History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 4.880 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.880 0 +0
2025-05-29 2025-05-27 4.880 0 +0
2025-05-28 2025-05-26 4.880 0 +0
2025-05-27 2025-05-23 4.880 0 +0
2025-05-26 2025-05-22 4.880 0 +0
2025-05-23 2025-05-21 4.880 0 +0
2025-05-22 2025-05-20 4.880 0 +0
2025-05-21 2025-05-19 4.880 0 +0
2025-05-20 2025-05-16 4.880 0 +0
2025-05-19 2025-05-15 4.880 0 +0
2025-05-16 2025-05-14 4.880 0 +0
2025-05-15 2025-05-13 4.870 0 +0
2025-05-14 2025-05-12 4.840 0 +0
2025-05-13 2025-05-09 4.840 0 +0
2025-05-12 2025-05-08 4.850 0 +0
2025-05-09 2025-05-07 4.800 0 +0
2025-05-08 2025-05-06 4.800 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.760 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.790 0 +0
2025-04-23 2025-04-17 4.800 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.750 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.760 0 +0
2025-04-14 2025-04-10 4.770 0 +0
2025-04-11 2025-04-09 4.750 0 +0
2025-04-10 2025-04-08 4.740 0 +0
2025-04-09 2025-04-07 4.720 0 +0
2025-04-08 2025-04-03 4.750 0 +0
2025-04-07 2025-04-02 4.760 0 +0
2025-04-03 2025-04-01 4.770 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.750 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.750 0 +0
2025-03-27 2025-03-25 4.750 0 +0
2025-03-26 2025-03-24 4.750 0 +0
2025-03-25 2025-03-21 4.750 0 +0
2025-03-24 2025-03-20 4.760 0 +0
2025-03-21 2025-03-19 4.760 0 +0
2025-03-20 2025-03-18 4.760 0 +0
2025-03-19 2025-03-17 4.720 0 +0
2025-03-18 2025-03-14 4.750 0 +0
2025-03-17 2025-03-13 4.770 0 +0
2025-03-14 2025-03-12 4.760 0 +0
2025-03-13 2025-03-11 4.770 0 +0
2025-03-12 2025-03-10 4.790 0 +0
2025-03-11 2025-03-07 4.780 0 +0
2025-03-10 2025-03-06 4.770 0 +0
2025-03-07 2025-03-05 4.730 0 +0
2025-03-06 2025-03-04 4.720 0 +0
2025-03-05 2025-03-03 4.720 0 +0
2025-03-04 2025-02-28 4.710 0 +0
2025-03-03 2025-02-27 4.710 0 +0
2025-02-28 2025-02-26 4.710 0 +0
2025-02-27 2025-02-25 4.700 0 +0
2025-02-26 2025-02-24 4.720 0 +0
2025-02-25 2025-02-21 4.760 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.690 0 +0
2025-02-20 2025-02-18 4.710 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.700 0 +0
2025-02-17 2025-02-13 4.690 0 +0
2025-02-14 2025-02-12 4.720 0 +0
2025-02-13 2025-02-11 4.720 0 +0
2025-02-12 2025-02-10 4.730 0 +0
2025-02-11 2025-02-07 4.740 0 +0
2025-02-10 2025-02-06 4.740 0 +0
2025-02-07 2025-02-05 4.730 0 +0
2025-02-06 2025-02-04 4.740 0 +0
2025-02-05 2025-02-03 4.760 0 +0
2025-02-04 2025-01-28 4.750 0 +0
2025-02-03 2025-01-24 4.700 0 +0
2025-01-27 2025-01-23 4.660 0 +0
2025-01-24 2025-01-22 4.670 0 +0
2025-01-23 2025-01-21 4.660 0 +0
2025-01-22 2025-01-20 4.650 0 +0
2025-01-21 2025-01-17 4.620 0 +0
2025-01-20 2025-01-16 4.580 0 +0
2025-01-17 2025-01-15 4.580 0 +0
2025-01-16 2025-01-14 4.590 0 +0
2025-01-15 2025-01-13 4.600 0 +0
2025-01-14 2025-01-10 4.610 0 +0
2025-01-13 2025-01-09 4.620 0 +0
2025-01-10 2025-01-08 4.610 0 +0
2025-01-09 2025-01-07 4.620 0 +0
2025-01-08 2025-01-06 4.600 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.560 0 +0
2025-01-03 2024-12-31 4.590 0 +0
2025-01-02 2024-12-27 4.600 0 +0
2024-12-30 2024-12-24 4.600 0 +0
2024-12-27 2024-12-20 4.610 0 +0
2024-12-23 2024-12-19 4.610 0 +0
2024-12-20 2024-12-18 4.630 0 +0
2024-12-19 2024-12-17 4.620 0 +0
2024-12-18 2024-12-16 4.590 0 +0
2024-12-17 2024-12-13 4.580 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.570 0 +0
2024-12-12 2024-12-10 4.560 0 +0
2024-12-11 2024-12-09 4.550 0 +0
2024-12-10 2024-12-06 4.530 0 +0
2024-12-09 2024-12-05 4.560 0 +0
2024-12-06 2024-12-04 4.540 0 +0
2024-12-05 2024-12-03 4.510 0 +0
2024-12-04 2024-12-02 4.500 0 +0
2024-12-03 2024-11-29 4.450 0 +0
2024-12-02 2024-11-28 4.390 0 +0
2024-11-29 2024-11-27 4.390 0 +0
2024-11-28 2024-11-26 4.350 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.310 0 +0
2024-11-25 2024-11-21 4.360 0 +0
2024-11-22 2024-11-20 4.290 0 +0
2024-11-21 2024-11-19 4.280 0 +0
2024-11-20 2024-11-18 4.310 0 +0
2024-11-19 2024-11-15 4.300 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.350 0 +0
2024-11-14 2024-11-12 4.350 0 +0
2024-11-13 2024-11-11 4.350 0 +0
2024-11-12 2024-11-08 4.360 0 +0
2024-11-11 2024-11-07 4.360 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.370 0 +0
2024-11-06 2024-11-04 4.410 0 +0
2024-11-05 2024-11-01 4.380 0 +0
2024-11-04 2024-10-31 4.360 0 +0
2024-11-01 2024-10-30 4.390 0 +0
2024-10-31 2024-10-29 4.400 0 +0
2024-10-30 2024-10-28 4.390 0 +0
2024-10-29 2024-10-25 4.410 0 +0
2024-10-28 2024-10-24 4.410 0 +0
2024-10-25 2024-10-23 4.480 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.500 0 +0
2024-10-22 2024-10-18 4.580 0 +0
2024-10-21 2024-10-17 4.580 0 +0
2024-10-18 2024-10-16 4.580 0 +0
2024-10-17 2024-10-15 4.580 0 +0
2024-10-16 2024-10-14 4.570 0 +0
2024-10-15 2024-10-10 4.560 0 +0
2024-10-14 2024-10-09 4.560 0 +0
2024-10-10 2024-10-08 4.550 0 +0
2024-10-09 2024-10-07 4.550 0 +0
2024-10-08 2024-10-04 4.570 0 +0
2024-10-07 2024-10-03 4.580 0 +0
2024-10-04 2024-10-02 4.550 0 +0
2024-10-03 2024-09-30 4.470 0 +0
2024-10-02 2024-09-27 4.490 0 +0
2024-09-30 2024-09-26 4.490 0 +0
2024-09-27 2024-09-25 4.510 0 +0
2024-09-26 2024-09-24 4.520 0 +0
2024-09-25 2024-09-23 4.520 0 +0
2024-09-24 2024-09-20 4.510 0 +0
2024-09-23 2024-09-19 4.520 0 +0
2024-09-20 2024-09-17 4.510 0 +0
2024-09-19 2024-09-16 4.520 0 +0
2024-09-17 2024-09-13 4.520 0 +0
2024-09-16 2024-09-12 4.530 0 +0
2024-09-13 2024-09-11 4.530 0 +0
2024-09-12 2024-09-10 4.530 0 +0
2024-09-11 2024-09-09 4.530 0 +0
2024-09-10 2024-09-05 4.520 0 +0
2024-09-09 2024-09-04 4.510 0 +0
2024-09-05 2024-09-03 4.510 0 +0
2024-09-04 2024-09-02 4.440 0 +0
2024-09-03 2024-08-30 4.310 0 +0
2024-09-02 2024-08-29 4.300 0 +0
2024-08-30 2024-08-28 4.360 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.380 0 +0
2024-08-27 2024-08-23 4.380 0 +0
2024-08-26 2024-08-22 4.400 0 +0
2024-08-23 2024-08-21 4.430 0 +0
2024-08-22 2024-08-20 4.440 0 +0
2024-08-21 2024-08-19 4.410 0 +0
2024-08-20 2024-08-16 4.440 0 +0
2024-08-19 2024-08-15 4.430 0 +0
2024-08-16 2024-08-14 4.430 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.400 0 +0
2024-08-12 2024-08-08 4.380 0 +0
2024-08-09 2024-08-07 4.380 0 +0
2024-08-08 2024-08-06 4.380 0 +0
2024-08-07 2024-08-05 4.330 0 +0
2024-08-06 2024-08-02 4.400 0 +0
2024-08-05 2024-08-01 4.410 0 +0
2024-08-02 2024-07-31 4.400 0 +0
2024-08-01 2024-07-30 4.380 0 +0
2024-07-31 2024-07-29 4.360 0 +0
2024-07-30 2024-07-26 4.380 0 +0
2024-07-29 2024-07-25 4.370 0 +0
2024-07-26 2024-07-24 4.380 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.390 0 +0
2024-07-23 2024-07-19 4.410 0 +0
2024-07-22 2024-07-18 4.330 0 +0
2024-07-19 2024-07-17 4.330 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.300 0 +0
2024-07-16 2024-07-12 4.320 0 +0
2024-07-15 2024-07-11 4.320 0 +0
2024-07-12 2024-07-10 4.320 0 +0
2024-07-11 2024-07-09 4.330 0 +0
2024-07-10 2024-07-08 4.380 0 +0
2024-07-09 2024-07-05 4.060 0 +0
2024-07-08 2024-07-04 4.130 0 +0
2024-07-05 2024-07-03 4.210 0 +0
2024-07-04 2024-07-02 4.200 0 +0
2024-07-03 2024-06-28 4.200 0 +0
2024-07-02 2024-06-27 4.190 0 +0
2024-06-28 2024-06-26 4.220 0 +0
2024-06-27 2024-06-25 4.330 0 +0
2024-06-26 2024-06-24 4.282 0 +0
2024-06-25 2024-06-21 4.141 0 +0
2024-06-24 2024-06-20 4.131 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.091 0 +0
2024-06-19 2024-06-17 4.030 0 +0
2024-06-18 2024-06-14 3.990 0 +0
2024-06-17 2024-06-13 4.020 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 4.030 0 +0
2024-06-11 2024-06-06 3.980 0 +0
2024-06-07 2024-06-05 4.111 0 +0
2024-06-06 2024-06-04 4.050 0 +0
2024-06-05 2024-06-03 3.950 0 +0
2024-06-04 2024-05-31 3.950 0 +0
2024-06-03 2024-05-30 4.061 0 +0
2024-05-31 2024-05-29 3.960 0 +0
2024-05-30 2024-05-28 3.990 0 +0
2024-05-29 2024-05-27 4.000 0 +0
2024-05-28 2024-05-24 3.960 0 +0
2024-05-27 2024-05-23 3.940 0 +0
2024-05-24 2024-05-22 3.960 0 +0
2024-05-23 2024-05-21 3.970 0 +0
2024-05-22 2024-05-20 4.061 0 +0
2024-05-21 2024-05-17 4.071 0 +0
2024-05-20 2024-05-16 4.121 0 +0
2024-05-17 2024-05-14 4.081 0 +0
2024-05-16 2024-05-13 4.192 0 +0
2024-05-14 2024-05-10 4.101 0 +0
2024-05-13 2024-05-09 4.030 0 +0
2024-05-10 2024-05-08 4.061 0 +0
2024-05-09 2024-05-07 4.071 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.101 0 +0
2024-05-03 2024-04-30 4.071 0 +0
2024-05-02 2024-04-29 4.010 0 +0
2024-04-30 2024-04-26 3.920 0 +0
2024-04-29 2024-04-25 3.940 0 +0
2024-04-26 2024-04-24 3.899 0 +0
2024-04-25 2024-04-23 3.879 0 +0
2024-04-24 2024-04-22 3.930 0 +0
2024-04-23 2024-04-19 3.940 0 +0
2024-04-22 2024-04-18 3.990 0 +0
2024-04-19 2024-04-17 4.020 0 +0
2024-04-18 2024-04-16 4.010 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 3.940 0 +0
2024-04-15 2024-04-11 4.061 0 +0
2024-04-12 2024-04-10 4.121 0 +0
2024-04-11 2024-04-09 4.020 0 +0
2024-04-10 2024-04-08 3.990 0 +0
2024-04-09 2024-04-05 3.940 0 +0
2024-04-08 2024-04-03 4.091 0 +0
2024-04-05 2024-04-02 4.141 0 +0
2024-04-03 2024-03-28 4.061 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.980 0 +0
2024-03-27 2024-03-25 3.920 0 +0
2024-03-26 2024-03-22 3.899 0 +0
2024-03-25 2024-03-21 3.899 0 +0
2024-03-22 2024-03-20 3.909 0 +0
2024-03-21 2024-03-19 4.040 0 +0
2024-03-20 2024-03-18 4.181 0 +0
2024-03-19 2024-03-15 4.030 0 +0
2024-03-18 2024-03-14 3.980 0 +0
2024-03-15 2024-03-13 3.960 0 +0
2024-03-14 2024-03-12 3.909 0 +0
2024-03-13 2024-03-11 3.930 0 +0
2024-03-12 2024-03-08 3.980 0 +0
2024-03-11 2024-03-07 3.960 0 +0
2024-03-08 2024-03-06 3.950 0 +0
2024-03-07 2024-03-05 3.950 0 +0
2024-03-06 2024-03-04 4.040 0 +0
2024-03-05 2024-03-01 4.121 0 +0
2024-03-04 2024-02-29 4.141 0 +0
2024-03-01 2024-02-28 4.252 0 +0
2024-02-29 2024-02-27 4.292 0 +0
2024-02-28 2024-02-26 4.403 0 +0
2024-02-27 2024-02-23 4.302 0 +0
2024-02-26 2024-02-22 4.343 0 +0
2024-02-23 2024-02-21 4.282 0 +0
2024-02-22 2024-02-20 4.121 0 +0
2024-02-21 2024-02-19 4.343 0 +0
2024-02-20 2024-02-16 4.534 0 +0
2024-02-19 2024-02-15 4.403 0 +0
2024-02-16 2024-02-14 4.393 0 +0
2024-02-15 2024-02-09 4.242 0 +0
2024-02-14 2024-02-07 4.292 0 +0
2024-02-08 2024-02-06 4.151 0 +0
2024-02-07 2024-02-05 4.272 0 +0
2024-02-06 2024-02-02 4.282 0 +0
2024-02-05 2024-02-01 4.302 0 +0
2024-02-02 2024-01-31 4.171 0 +0
2024-02-01 2024-01-30 4.333 0 +0
2024-01-31 2024-01-29 4.403 0 +0
2024-01-30 2024-01-26 4.192 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.930 0 +0
2024-01-24 2024-01-22 3.839 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.899 0 +0
2024-01-19 2024-01-17 3.879 0 +0
2024-01-18 2024-01-16 3.909 0 +0
2024-01-17 2024-01-15 3.920 0 +0
2024-01-16 2024-01-12 3.819 0 +0
2024-01-15 2024-01-11 3.839 0 +0
2024-01-12 2024-01-10 3.909 0 +0
2024-01-11 2024-01-09 3.869 0 +0
2024-01-10 2024-01-08 3.940 0 +0
2024-01-09 2024-01-05 3.889 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.909 0 +0
2024-01-03 2023-12-29 3.758 0 +0
2024-01-02 2023-12-28 3.708 0 +0
2023-12-29 2023-12-27 3.698 0 +0
2023-12-28 2023-12-22 3.708 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.758 0 +0
2023-12-21 2023-12-19 3.768 0 +0
2023-12-20 2023-12-18 3.778 0 +0
2023-12-19 2023-12-15 3.597 0 +0
2023-12-18 2023-12-14 3.567 0 +0
2023-12-15 2023-12-13 3.658 0 +0
2023-12-14 2023-12-12 3.758 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.587 0 +0
2023-12-11 2023-12-07 3.607 0 +0
2023-12-08 2023-12-06 3.728 0 +0
2023-12-07 2023-12-05 3.678 0 +0
2023-12-06 2023-12-04 3.567 0 +0
2023-12-05 2023-12-01 3.789 0 +0
2023-12-04 2023-11-30 3.627 0 +0
2023-12-01 2023-11-29 3.708 0 +0
2023-11-30 2023-11-28 3.637 0 +0
2023-11-29 2023-11-27 3.698 0 +0
2023-11-28 2023-11-24 3.778 0 +0
2023-11-27 2023-11-23 3.859 0 +0
2023-11-24 2023-11-22 3.809 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.849 0 +0
2023-11-21 2023-11-17 3.920 0 +0
2023-11-20 2023-11-16 3.839 0 +0
2023-11-17 2023-11-15 3.879 0 +0
2023-11-16 2023-11-14 3.899 0 +0
2023-11-15 2023-11-13 4.030 0 +0
2023-11-14 2023-11-10 3.879 0 +0
2023-11-13 2023-11-09 3.789 0 +0
2023-11-10 2023-11-08 3.879 0 +0
2023-11-09 2023-11-07 3.768 0 +0
2023-11-08 2023-11-06 3.778 0 +0
2023-11-07 2023-11-03 3.809 0 +0
2023-11-06 2023-11-02 3.768 0 +0
2023-11-03 2023-11-01 3.768 0 +0
2023-11-02 2023-10-31 3.819 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 4.101 0 +0
2023-10-30 2023-10-26 4.071 0 +0
2023-10-27 2023-10-25 4.141 0 +0
2023-10-26 2023-10-24 4.171 0 +0
2023-10-25 2023-10-20 4.192 0 +0
2023-10-24 2023-10-19 4.030 0 +0
2023-10-20 2023-10-18 4.151 0 +0
2023-10-19 2023-10-17 4.081 0 +0
2023-10-18 2023-10-16 4.181 0 +0
2023-10-17 2023-10-13 4.151 0 +0
2023-10-16 2023-10-12 4.181 0 +0
2023-10-13 2023-10-11 4.312 0 +0
2023-10-12 2023-10-10 4.504 0 +0
2023-10-11 2023-10-09 4.494 0 +0
2023-10-10 2023-10-06 4.403 0 +0
2023-10-09 2023-10-05 4.333 0 +0
2023-10-06 2023-10-04 4.574 0 +0
2023-10-05 2023-10-03 4.524 0 +0
2023-10-04 2023-09-29 4.564 0 +0
2023-10-03 2023-09-28 4.343 0 +0
2023-09-29 2023-09-27 4.181 0 +0
2023-09-28 2023-09-26 4.111 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.990 0 +0
2023-09-25 2023-09-21 3.809 0 +0
2023-09-22 2023-09-20 3.688 0 +0
2023-09-21 2023-09-19 3.708 0 +0
2023-09-20 2023-09-18 3.748 0 +0
2023-09-19 2023-09-15 3.768 0 +0
2023-09-18 2023-09-14 3.799 0 +0
2023-09-15 2023-09-13 3.728 0 +0
2023-09-14 2023-09-12 3.869 0 +0
2023-09-13 2023-09-11 3.899 0 +0
2023-09-12 2023-09-07 4.141 0 +0
2023-09-11 2023-09-06 4.314 0 +0
2023-09-07 2023-09-05 4.447 0 +0
2023-09-06 2023-09-04 4.294 0 +0
2023-09-05 2023-08-31 4.284 0 +0
2023-09-04 2023-08-30 4.304 0 +0
2023-08-31 2023-08-29 4.345 0 +0
2023-08-30 2023-08-28 4.345 0 +0
2023-08-29 2023-08-25 4.477 0 +0
2023-08-28 2023-08-24 4.437 0 +0
2023-08-25 2023-08-23 4.651 0 +0
2023-08-24 2023-08-22 4.824 0 +0
2023-08-23 2023-08-21 4.916 0 +0
2023-08-22 2023-08-18 4.895 0 +0
2023-08-21 2023-08-17 4.855 0 +0
2023-08-18 2023-08-16 4.773 0 +0
2023-08-17 2023-08-15 4.743 0 +0
2023-08-16 2023-08-14 4.692 0 +0
2023-08-15 2023-08-11 4.559 0 +0
2023-08-14 2023-08-10 4.569 0 +0
2023-08-11 2023-08-09 4.569 0 +0
2023-08-10 2023-08-08 4.518 0 +0
2023-08-09 2023-08-07 4.539 0 +0
2023-08-08 2023-08-04 4.498 0 +0
2023-08-07 2023-08-03 4.498 0 +0
2023-08-04 2023-08-02 4.630 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.273 0 +0
2023-08-01 2023-07-28 4.263 0 +0
2023-07-31 2023-07-27 4.314 0 +0
2023-07-28 2023-07-26 4.284 0 +0
2023-07-27 2023-07-25 4.273 0 +0
2023-07-26 2023-07-24 4.233 0 +0
2023-07-25 2023-07-21 4.253 0 +0
2023-07-24 2023-07-20 4.212 0 +0
2023-07-21 2023-07-19 4.222 0 +0
2023-07-20 2023-07-18 4.171 0 +0
2023-07-19 2023-07-14 4.131 0 +0
2023-07-18 2023-07-13 4.100 0 +0
2023-07-14 2023-07-12 4.263 0 +0
2023-07-13 2023-07-11 4.212 0 +0
2023-07-12 2023-07-10 4.263 0 +0
2023-07-11 2023-07-07 4.273 0 +0
2023-07-10 2023-07-06 4.161 0 +0
2023-07-07 2023-07-05 4.141 0 +0
2023-07-06 2023-07-04 4.069 0 +0
2023-07-05 2023-07-03 4.080 0 +0
2023-07-04 2023-06-30 4.018 0 +0
2023-07-03 2023-06-29 3.896 0 +0
2023-06-30 2023-06-28 3.651 0 +0
2023-06-29 2023-06-27 3.672 0 +0
2023-06-28 2023-06-26 3.621 0 +0
2023-06-27 2023-06-23 3.631 0 +0
2023-06-26 2023-06-21 3.661 0 +0
2023-06-23 2023-06-20 3.692 0 +0
2023-06-21 2023-06-19 3.651 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.741 0 +0
2023-06-16 2023-06-14 3.793 0 +0
2023-06-15 2023-06-13 3.968 0 +0
2023-06-14 2023-06-12 3.999 0 +0
2023-06-13 2023-06-09 4.041 0 +0
2023-06-12 2023-06-08 4.092 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 4.072 0 +0
2023-06-06 2023-06-02 3.917 0 +0
2023-06-05 2023-06-01 3.762 0 +0
2023-06-02 2023-05-31 3.937 0 +0
2023-06-01 2023-05-30 3.968 0 +0
2023-05-31 2023-05-29 3.927 0 +0
2023-05-30 2023-05-25 3.844 0 +0
2023-05-29 2023-05-24 3.906 0 +0
2023-05-25 2023-05-23 3.937 0 +0
2023-05-24 2023-05-22 3.958 0 +0
2023-05-23 2023-05-19 3.948 0 +0
2023-05-22 2023-05-18 3.937 0 +0
2023-05-19 2023-05-17 3.937 0 +0
2023-05-18 2023-05-16 4.082 0 +0
2023-05-17 2023-05-15 4.051 0 +0
2023-05-16 2023-05-12 3.968 0 +0
2023-05-15 2023-05-11 4.010 0 +0
2023-05-12 2023-05-10 4.134 0 +0
2023-05-11 2023-05-09 4.092 0 +0
2023-05-10 2023-05-08 4.134 0 +0
2023-05-09 2023-05-05 4.113 0 +0
2023-05-08 2023-05-04 4.144 0 +0
2023-05-05 2023-05-03 4.237 0 +0
2023-05-04 2023-05-02 4.185 0 +0
2023-05-03 2023-04-28 4.268 0 +0
2023-05-02 2023-04-27 4.227 0 +0
2023-04-28 2023-04-26 4.216 0 +0
2023-04-27 2023-04-25 3.999 0 +0
2023-04-26 2023-04-24 3.968 0 +0
2023-04-25 2023-04-21 3.875 0 +0
2023-04-24 2023-04-20 3.803 0 +0
2023-04-21 2023-04-19 3.700 0 +0
2023-04-20 2023-04-18 3.731 0 +0
2023-04-19 2023-04-17 3.720 0 +0
2023-04-18 2023-04-14 3.741 0 +0
2023-04-17 2023-04-13 3.669 0 +0
2023-04-14 2023-04-12 3.710 0 +0
2023-04-13 2023-04-11 3.731 0 +0
2023-04-12 2023-04-06 3.596 0 +0
2023-04-11 2023-04-04 3.586 0 +0
2023-04-06 2023-04-03 3.658 0 +0
2023-04-04 2023-03-31 3.751 0 +0
2023-04-03 2023-03-30 3.834 0 +0
2023-03-31 2023-03-29 3.844 0 +0
2023-03-30 2023-03-28 3.834 0 +0
2023-03-29 2023-03-27 3.886 0 +0
2023-03-28 2023-03-24 3.927 0 +0
2023-03-27 2023-03-23 4.041 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.010 0 +0
2023-03-21 2023-03-17 3.989 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 3.999 0 +0
2023-03-16 2023-03-14 4.010 0 +0
2023-03-15 2023-03-13 4.175 0 +0
2023-03-14 2023-03-10 4.072 0 +0
2023-03-13 2023-03-09 4.154 0 +0
2023-03-10 2023-03-08 4.134 0 +0
2023-03-09 2023-03-07 4.206 0 +0
2023-03-08 2023-03-06 4.237 0 +0
2023-03-07 2023-03-03 4.082 0 +0
2023-03-06 2023-03-02 3.958 0 +0
2023-03-03 2023-03-01 3.999 0 +0
2023-03-02 2023-02-28 3.999 0 +0
2023-03-01 2023-02-27 4.020 0 +0
2023-02-28 2023-02-24 4.134 0 +0
2023-02-27 2023-02-23 4.154 0 +0
2023-02-24 2023-02-22 4.216 0 +0
2023-02-23 2023-02-21 4.175 0 +0
2023-02-22 2023-02-20 4.206 0 +0
2023-02-21 2023-02-17 4.175 0 +0
2023-02-20 2023-02-16 4.237 0 +0
2023-02-17 2023-02-15 4.206 0 +0
2023-02-16 2023-02-14 4.237 0 +0
2023-02-15 2023-02-13 4.237 0 +0
2023-02-14 2023-02-10 4.247 0 +0
2023-02-13 2023-02-09 4.299 0 +0
2023-02-10 2023-02-08 4.237 0 +0
2023-02-09 2023-02-07 4.340 0 +0
2023-02-08 2023-02-06 4.351 0 +0
2023-02-07 2023-02-03 4.361 0 +0
2023-02-06 2023-02-02 4.402 0 +0
2023-02-03 2023-02-01 4.289 0 +0
2023-02-02 2023-01-31 4.237 0 +0
2023-02-01 2023-01-30 4.216 0 +0
2023-01-31 2023-01-27 4.216 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.237 0 +0
2023-01-26 2023-01-19 4.196 0 +0
2023-01-20 2023-01-18 4.237 0 +0
2023-01-19 2023-01-17 4.154 0 +0
2023-01-18 2023-01-16 4.175 0 +0
2023-01-17 2023-01-13 4.165 0 +0
2023-01-16 2023-01-12 4.196 0 +0
2023-01-13 2023-01-11 4.206 0 +0
2023-01-12 2023-01-10 4.309 0 +0
2023-01-11 2023-01-09 4.309 0 +0
2023-01-10 2023-01-06 4.299 0 +0
2023-01-09 2023-01-05 4.206 0 +0
2023-01-06 2023-01-04 4.299 0 +0
2023-01-05 2023-01-03 4.320 0 +0
2023-01-04 2022-12-30 4.351 0 +0
2023-01-03 2022-12-29 4.371 0 +0
2022-12-30 2022-12-28 4.330 0 +0
2022-12-29 2022-12-23 4.392 0 +0
2022-12-28 2022-12-22 4.444 0 +0
2022-12-23 2022-12-21 4.413 0 +0
2022-12-22 2022-12-20 4.454 0 +0
2022-12-21 2022-12-19 4.464 0 +0
2022-12-20 2022-12-16 4.495 0 +0
2022-12-19 2022-12-15 4.495 0 +0
2022-12-16 2022-12-14 4.588 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.433 0 +0
2022-12-13 2022-12-09 4.413 0 +0
2022-12-12 2022-12-08 4.299 0 +0
2022-12-09 2022-12-07 4.299 0 +0
2022-12-08 2022-12-06 4.330 0 +0
2022-12-07 2022-12-05 4.371 0 +0
2022-12-06 2022-12-02 4.444 0 +0
2022-12-05 2022-12-01 4.495 0 +0
2022-12-02 2022-11-30 4.537 0 +0
2022-12-01 2022-11-29 4.557 0 +0
2022-11-30 2022-11-28 4.568 0 +0
2022-11-29 2022-11-25 4.609 0 +0
2022-11-28 2022-11-24 4.630 0 +0
2022-11-25 2022-11-23 4.661 0 +0
2022-11-24 2022-11-22 4.661 0 +0
2022-11-23 2022-11-21 4.754 0 +0
2022-11-22 2022-11-18 4.816 0 +0
2022-11-21 2022-11-17 4.816 0 +0
2022-11-18 2022-11-16 4.764 0 +0
2022-11-17 2022-11-15 4.836 0 +0
2022-11-16 2022-11-14 4.929 0 +0
2022-11-15 2022-11-11 4.888 0 +0
2022-11-14 2022-11-10 4.940 0 +0
2022-11-11 2022-11-09 5.022 0 +0
2022-11-10 2022-11-08 5.064 0 +0
2022-11-09 2022-11-07 5.064 0 +0
2022-11-08 2022-11-04 4.971 0 +0
2022-11-07 2022-11-03 4.940 0 +0
2022-11-04 2022-11-02 5.012 0 +0
2022-11-03 2022-11-01 5.002 0 +0
2022-11-02 2022-10-31 4.991 0 +0
2022-11-01 2022-10-28 5.012 0 +0
2022-10-31 2022-10-27 5.074 0 +0
2022-10-28 2022-10-26 5.002 0 +0
2022-10-27 2022-10-25 5.043 0 +0
2022-10-26 2022-10-24 4.981 0 +0
2022-10-25 2022-10-21 5.043 0 +0
2022-10-24 2022-10-20 5.002 0 +0
2022-10-21 2022-10-19 5.002 0 +0
2022-10-20 2022-10-18 5.084 0 +0
2022-10-19 2022-10-17 5.012 0 +0
2022-10-18 2022-10-14 4.940 0 +0
2022-10-17 2022-10-13 4.919 0 +0
2022-10-14 2022-10-12 4.909 0 +0
2022-10-13 2022-10-11 4.826 0 +0
2022-10-12 2022-10-10 4.867 0 +0
2022-10-11 2022-10-07 4.898 0 +0
2022-10-10 2022-10-06 5.074 0 +0
2022-10-07 2022-10-05 5.064 0 +0
2022-10-06 2022-10-03 5.033 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.064 0 +0
2022-09-30 2022-09-28 5.188 0 +0
2022-09-29 2022-09-27 5.260 0 +0
2022-09-28 2022-09-26 5.384 0 +0
2022-09-27 2022-09-23 5.384 0 +0
2022-09-26 2022-09-22 5.405 0 +0
2022-09-23 2022-09-21 5.415 0 +0
2022-09-22 2022-09-20 5.343 0 +0
2022-09-21 2022-09-19 5.022 0 +0
2022-09-20 2022-09-16 5.043 0 +0
2022-09-19 2022-09-15 4.960 0 +0
2022-09-16 2022-09-14 4.919 0 +0
2022-09-15 2022-09-13 5.043 0 +0
2022-09-14 2022-09-09 5.022 0 +0
2022-09-13 2022-09-08 5.118 0 +0
2022-09-09 2022-09-07 5.087 0 +0
2022-09-08 2022-09-06 4.951 0 +0
2022-09-07 2022-09-05 4.961 0 +0
2022-09-06 2022-09-02 4.961 0 +0
2022-09-05 2022-09-01 5.181 0 +0
2022-09-02 2022-08-31 4.930 0 +0
2022-09-01 2022-08-30 4.930 0 +0
2022-08-31 2022-08-29 4.919 0 +0
2022-08-30 2022-08-26 4.899 0 +0
2022-08-29 2022-08-25 4.867 0 +0
2022-08-26 2022-08-24 4.888 0 +0
2022-08-25 2022-08-23 4.919 0 +0
2022-08-24 2022-08-22 5.003 0 +0
2022-08-23 2022-08-19 4.731 0 +0
2022-08-22 2022-08-18 4.480 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.501 0 +0
2022-08-17 2022-08-15 4.490 0 +0
2022-08-16 2022-08-12 4.428 0 +0
2022-08-15 2022-08-11 4.428 0 +0
2022-08-12 2022-08-10 4.490 0 +0
2022-08-11 2022-08-09 4.386 0 +0
2022-08-10 2022-08-08 4.250 0 +0
2022-08-09 2022-08-05 4.229 0 +0
2022-08-08 2022-08-04 4.229 0 +0
2022-08-05 2022-08-03 4.229 0 +0
2022-08-04 2022-08-02 4.208 0 +0
2022-08-03 2022-08-01 4.229 0 +0
2022-08-02 2022-07-29 4.239 0 +0
2022-08-01 2022-07-28 4.260 0 +0
2022-07-29 2022-07-27 4.250 0 +0
2022-07-28 2022-07-26 4.229 0 +0
2022-07-27 2022-07-25 4.250 0 +0
2022-07-26 2022-07-22 4.260 0 +0
2022-07-25 2022-07-21 4.229 0 +0
2022-07-22 2022-07-20 4.229 0 +0
2022-07-21 2022-07-19 4.291 0 +0
2022-07-20 2022-07-18 4.239 0 +0
2022-07-19 2022-07-15 4.166 0 +0
2022-07-18 2022-07-14 4.218 0 +0
2022-07-15 2022-07-13 4.208 0 +0
2022-07-14 2022-07-12 4.218 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.271 0 +0
2022-07-11 2022-07-07 4.229 0 +0
2022-07-08 2022-07-06 4.229 0 +0
2022-07-07 2022-07-05 4.218 0 +0
2022-07-06 2022-07-04 4.260 0 +0
2022-07-05 2022-06-30 4.260 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.271 0 +0
2022-06-29 2022-06-27 4.239 0 +0
2022-06-28 2022-06-24 4.250 0 +0
2022-06-27 2022-06-23 4.114 0 +0
2022-06-24 2022-06-22 4.072 0 +0
2022-06-23 2022-06-21 4.103 0 +0
2022-06-22 2022-06-20 4.175 0 +0
2022-06-21 2022-06-17 4.175 0 +0
2022-06-20 2022-06-16 4.069 0 +0
2022-06-17 2022-06-15 4.111 0 +0
2022-06-16 2022-06-14 4.069 0 +0
2022-06-15 2022-06-13 4.069 0 +0
2022-06-14 2022-06-10 4.111 0 +0
2022-06-13 2022-06-09 4.069 0 +0
2022-06-10 2022-06-08 4.154 0 +0
2022-06-09 2022-06-07 4.239 0 +0
2022-06-08 2022-06-06 4.196 0 +0
2022-06-07 2022-06-02 4.186 0 +0
2022-06-06 2022-06-01 4.122 0 +0
2022-06-02 2022-05-31 4.133 0 +0
2022-06-01 2022-05-30 4.111 0 +0
2022-05-31 2022-05-27 4.058 0 +0
2022-05-30 2022-05-26 3.995 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.228 0 +0
2022-05-25 2022-05-23 4.058 0 +0
2022-05-24 2022-05-20 3.984 0 +0
2022-05-23 2022-05-19 3.867 0 +0
2022-05-20 2022-05-18 3.718 0 +0
2022-05-19 2022-05-17 3.633 0 +0
2022-05-18 2022-05-16 3.601 0 +0
2022-05-17 2022-05-13 3.580 0 +0
2022-05-16 2022-05-12 3.474 0 +0
2022-05-13 2022-05-11 3.421 0 +0
2022-05-12 2022-05-10 3.357 0 +0
2022-05-11 2022-05-06 3.431 0 +0
2022-05-10 2022-05-05 3.495 0 +0
2022-05-06 2022-05-04 3.495 0 +0
2022-05-05 2022-05-03 3.527 0 +0
2022-05-04 2022-04-29 3.516 0 +0
2022-05-03 2022-04-28 3.506 0 +0
2022-04-29 2022-04-27 3.474 0 +0
2022-04-28 2022-04-26 3.442 0 +0
2022-04-27 2022-04-25 3.485 0 +0
2022-04-26 2022-04-22 3.495 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.506 0 +0
2022-04-21 2022-04-19 3.580 0 +0
2022-04-20 2022-04-14 3.633 0 +0
2022-04-19 2022-04-13 3.623 0 +0
2022-04-14 2022-04-12 3.591 0 +0
2022-04-13 2022-04-11 3.601 0 +0
2022-04-12 2022-04-08 3.814 0 +0
2022-04-11 2022-04-07 3.888 0 +0
2022-04-08 2022-04-06 3.655 0 +0
2022-04-07 2022-04-04 3.665 0 +0
2022-04-06 2022-04-01 3.591 0 +0
2022-04-04 2022-03-31 3.676 0 +0
2022-04-01 2022-03-30 3.686 0 +0
2022-03-31 2022-03-29 3.612 0 +0
2022-03-30 2022-03-28 3.644 0 +0
2022-03-29 2022-03-25 3.612 0 +0
2022-03-28 2022-03-24 3.697 0 +0
2022-03-25 2022-03-23 3.718 0 +0
2022-03-24 2022-03-22 3.729 0 +0
2022-03-23 2022-03-21 3.644 0 +0
2022-03-22 2022-03-18 3.601 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.559 0 +0
2022-03-17 2022-03-15 3.453 0 +0
2022-03-16 2022-03-14 3.538 0 +0
2022-03-15 2022-03-11 3.655 0 +0
2022-03-14 2022-03-10 3.686 0 +0
2022-03-11 2022-03-09 3.655 0 +0
2022-03-10 2022-03-08 3.729 0 +0
2022-03-09 2022-03-07 3.814 0 +0
2022-03-08 2022-03-04 3.920 0 +0
2022-03-07 2022-03-03 4.048 0 +0
2022-03-04 2022-03-02 4.005 0 +0
2022-03-03 2022-03-01 4.122 0 +0
2022-03-02 2022-02-28 4.037 0 +0
2022-03-01 2022-02-25 4.058 0 +0
2022-02-28 2022-02-24 4.058 0 +0
2022-02-25 2022-02-23 4.122 0 +0
2022-02-24 2022-02-22 4.122 0 +0
2022-02-23 2022-02-21 4.196 0 +0
2022-02-22 2022-02-18 4.239 0 +0
2022-02-21 2022-02-17 4.249 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.281 0 +0
2022-02-16 2022-02-14 4.281 0 +0
2022-02-15 2022-02-11 4.334 0 +0
2022-02-14 2022-02-10 4.334 0 +0
2022-02-11 2022-02-09 4.239 0 +0
2022-02-10 2022-02-08 4.281 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.441 0 +0
2022-02-07 2022-01-31 4.239 0 +0
2022-02-04 2022-01-27 4.069 0 +0
2022-01-28 2022-01-26 4.069 0 +0
2022-01-27 2022-01-25 4.080 0 +0
2022-01-26 2022-01-24 4.133 0 +0
2022-01-25 2022-01-21 4.080 0 +0
2022-01-24 2022-01-20 4.080 0 +0
2022-01-21 2022-01-19 3.995 0 +0
2022-01-20 2022-01-18 3.952 0 +0
2022-01-19 2022-01-17 3.931 0 +0
2022-01-18 2022-01-14 3.984 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.995 0 +0
2022-01-13 2022-01-11 4.005 0 +0
2022-01-12 2022-01-10 3.995 0 +0
2022-01-11 2022-01-07 4.037 0 +0
2022-01-10 2022-01-06 4.058 0 +0
2022-01-07 2022-01-05 4.196 0 +0
2022-01-06 2022-01-04 4.292 0 +0
2022-01-05 2022-01-03 4.430 0 +0
2022-01-04 2021-12-31 4.377 0 +0
2022-01-03 2021-12-29 4.313 0 +0
2021-12-30 2021-12-28 4.388 0 +0
2021-12-29 2021-12-24 4.483 0 +0
2021-12-28 2021-12-22 4.356 0 +0
2021-12-23 2021-12-21 4.281 0 +0
2021-12-22 2021-12-20 4.260 0 +0
2021-12-21 2021-12-17 4.356 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.345 0 +0
2021-12-14 2021-12-10 4.356 0 +0
2021-12-13 2021-12-09 4.409 0 +0
2021-12-10 2021-12-08 4.483 0 +0
2021-12-09 2021-12-07 4.388 0 +0
2021-12-08 2021-12-06 4.388 0 +0
2021-12-07 2021-12-03 4.419 0 +0
2021-12-06 2021-12-02 4.409 0 +0
2021-12-03 2021-12-01 4.409 0 +0
2021-12-02 2021-11-30 4.388 0 +0
2021-12-01 2021-11-29 4.515 0 +0
2021-11-30 2021-11-26 4.473 0 +0
2021-11-29 2021-11-25 4.536 0 +0
2021-11-26 2021-11-24 4.589 0 +0
2021-11-25 2021-11-23 4.398 0 +0
2021-11-24 2021-11-22 4.441 0 +0
2021-11-23 2021-11-19 4.366 0 +0
2021-11-22 2021-11-18 4.409 0 +0
2021-11-19 2021-11-17 4.419 0 +0
2021-11-18 2021-11-16 4.292 0 +0
2021-11-17 2021-11-15 4.324 0 +0
2021-11-16 2021-11-12 4.430 0 +0
2021-11-15 2021-11-11 4.473 0 +0
2021-11-12 2021-11-10 4.483 0 +0
2021-11-11 2021-11-09 4.558 0 +0
2021-11-10 2021-11-08 4.568 0 +0
2021-11-09 2021-11-05 4.568 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.653 0 +0
2021-11-04 2021-11-02 4.653 0 +0
2021-11-03 2021-11-01 4.664 0 +0
2021-11-02 2021-10-29 4.749 0 +0
2021-11-01 2021-10-28 4.749 0 +0
2021-10-29 2021-10-27 4.887 0 +0
2021-10-28 2021-10-26 4.961 0 +0
2021-10-27 2021-10-25 4.940 0 +0
2021-10-26 2021-10-22 4.823 0 +0
2021-10-25 2021-10-21 5.036 0 +0
2021-10-22 2021-10-20 5.206 0 +0
2021-10-21 2021-10-19 5.110 0 +0
2021-10-20 2021-10-18 5.121 0 -941
2021-09-30 2021-09-28 4.728 941 -1,883 0.00% 4,449
2021-09-28 2021-09-24 4.632 2,824 -8,471 0.00% 13,081
2021-09-13 2021-09-09 4.675 11,295 +130 0.00% 52,809
2021-08-16 2021-08-12 4.299 11,165 -13,025 0.00% 48,001
2021-08-13 2021-08-11 4.149 24,190 +23,260 0.00% 100,359
2021-08-05 2021-08-03 4.417 930 +930 0.00% 4,108
2021-07-30 2021-07-28 4.235 0 -930
2021-07-29 2021-07-27 4.192 930 -931 0.00% 3,898
2021-07-28 2021-07-26 4.299 1,861 -1,861 0.00% 8,001
2021-07-27 2021-07-23 4.493 3,722 -930 0.00% 16,722
2021-07-22 2021-07-20 4.632 4,652 -930 0.00% 21,550
2021-07-15 2021-07-13 4.729 5,582 -2,792 0.00% 26,398
2021-07-13 2021-07-09 4.794 8,374 -141,419 0.00% 40,142
2021-07-12 2021-07-08 4.933 149,793 +1,861 0.01% 738,989
2021-07-08 2021-07-06 4.944 147,932 -931 0.01% 731,398
2021-07-02 2021-06-29 4.837 148,863 +931 0.01% 720,001
2021-06-23 2021-06-21 4.858 147,932 -931 0.01% 718,605
2021-06-22 2021-06-18 4.608 148,863 +1,632 0.01% 685,920
2021-06-16 2021-06-11 4.445 147,231 -251,213 0.01% 654,400
2021-06-11 2021-06-09 4.369 398,444 -3,681 0.02% 1,740,660
2021-05-20 2021-05-17 4.271 402,125 -1,840 0.02% 1,717,411
2021-05-18 2021-05-14 4.249 403,965 +6,441 0.02% 1,716,490
2021-04-29 2021-04-27 4.412 397,524 -920 0.02% 1,753,921
2021-04-07 2021-03-31 3.901 398,444 +59,813 0.02% 1,554,470
2021-03-30 2021-03-26 3.901 338,631 +12,882 0.02% 1,321,119
2021-03-29 2021-03-25 3.934 325,749 -3,680 0.01% 1,281,482
2021-03-26 2021-03-24 3.999 329,429 +69,934 0.01% 1,317,438
2021-03-24 2021-03-22 3.988 259,495 -10,122 0.01% 1,034,941
2021-03-23 2021-03-19 3.967 269,617 -10,122 0.01% 1,069,451
2021-03-19 2021-03-17 3.988 279,739 -1,840 0.01% 1,115,680
2021-03-18 2021-03-16 3.967 281,579 +16,563 0.01% 1,116,899
2021-03-17 2021-03-15 3.847 265,016 -16,563 0.01% 1,019,521
2021-03-16 2021-03-12 3.912 281,579 +27,606 0.01% 1,101,599
2021-03-15 2021-03-11 3.934 253,973 +32,206 0.01% 999,118
2021-03-12 2021-03-10 3.673 221,767 -5,521 0.01% 814,581
2021-03-11 2021-03-09 3.684 227,288 -8,282 0.01% 837,330
2021-03-10 2021-03-08 3.641 235,570 +234,650 0.01% 857,601
2021-03-02 2021-02-26 3.478 920 -10,122 0.00% 3,199
2021-02-24 2021-02-22 3.478 11,042 -1,841 0.00% 38,399
2021-02-23 2021-02-19 3.521 12,883 -6,441 0.00% 45,361
2021-02-22 2021-02-18 3.510 19,324 -3,681 0.00% 67,830
2021-02-16 2021-02-09 3.543 23,005 +19,324 0.00% 81,501
2021-02-05 2021-02-03 3.488 3,681 -920 0.00% 12,841
2021-02-01 2021-01-28 3.445 4,601 +4,601 0.00% 15,850
2021-01-29 2021-01-27 3.521 0 -3,681
2021-01-28 2021-01-26 3.564 3,681 +920 0.00% 13,121
2021-01-26 2021-01-22 3.575 2,761 -1,840 0.00% 9,871
2021-01-05 2020-12-31 3.608 4,601 -920 0.00% 16,600
2020-11-11 2020-11-09 3.706 5,521 -3,681 0.00% 20,459
2020-10-28 2020-10-23 3.608 9,202 +920 0.00% 33,200
2020-10-07 2020-10-05 3.619 8,282 -920 0.00% 29,971
2020-10-06 2020-09-30 3.619 9,202 -920 0.00% 33,300
2020-09-14 2020-09-10 3.714 10,122 +111 0.00% 37,593
2020-08-17 2020-08-13 3.846 10,011 -910 0.00% 38,501
2020-08-13 2020-08-11 3.868 10,921 -910 0.00% 42,241
2020-08-10 2020-08-06 3.846 11,831 -1,820 0.00% 45,501
2020-08-03 2020-07-30 3.736 13,651 +910 0.00% 51,000
2020-07-23 2020-07-21 3.835 12,741 -1,820 0.00% 48,861
2020-07-22 2020-07-20 3.791 14,561 -910 0.00% 55,200
2020-07-20 2020-07-16 3.714 15,471 -1,820 0.00% 57,460
2020-07-17 2020-07-15 3.813 17,291 -2,730 0.00% 65,929
2020-07-14 2020-07-10 3.846 20,021 +910 0.00% 76,999
2020-07-13 2020-07-09 3.835 19,111 +3,640 0.00% 73,289
2020-07-09 2020-07-07 3.846 15,471 -910 0.00% 59,500
2020-07-08 2020-07-06 3.857 16,381 +910 0.00% 63,180
2020-07-07 2020-07-03 3.857 15,471 +14,561 0.00% 59,670
2020-07-02 2020-06-29 3.846 910 -910 0.00% 3,500
2020-06-30 2020-06-26 3.681 1,820 +910 0.00% 6,700
2020-06-19 2020-06-17 3.703 910 -910 0.00% 3,370
2020-06-16 2020-06-12 3.672 1,820 +22 0.00% 6,683
2020-06-09 2020-06-05 3.683 1,798 -1,797 0.00% 6,622
2020-06-02 2020-05-29 3.616 3,595 -9,886 0.00% 13,000
2020-06-01 2020-05-28 3.661 13,481 -109,648 0.00% 49,349
2020-05-29 2020-05-27 3.672 123,129 +49,431 0.01% 452,099
2020-05-28 2020-05-26 3.683 73,698 +31,457 0.00% 271,421
2020-05-27 2020-05-25 3.683 42,241 +42,241 0.00% 155,568
2020-05-26 2020-05-22 3.683 0 -180,650
2020-05-25 2020-05-21 3.794 180,650 +42,242 0.01% 685,412
2020-05-22 2020-05-20 3.905 138,408 +45,836 0.01% 540,540
2020-05-21 2020-05-19 3.828 92,572 +43,141 0.00% 354,321
2020-05-20 2020-05-18 3.839 49,431 -2,697 0.00% 189,748
2020-05-18 2020-05-14 3.839 52,128 -1,797 0.00% 200,101
2020-05-15 2020-05-13 3.828 53,925 -1,798 0.00% 206,399
2020-05-11 2020-05-07 3.828 55,723 +17,077 0.00% 213,281
2020-05-08 2020-05-06 3.883 38,646 +13,481 0.00% 150,068
2020-05-07 2020-05-05 3.850 25,165 -899 0.00% 96,880
2020-05-06 2020-05-04 3.727 26,064 +5,393 0.00% 97,151
2020-04-27 2020-04-23 3.828 20,671 +1,797 0.00% 79,119
2020-04-22 2020-04-20 3.805 18,874 +4,494 0.00% 71,821
2020-04-14 2020-04-08 3.883 14,380 -335,235 0.00% 55,840
2020-04-09 2020-04-07 3.894 349,615 +2,696 0.02% 1,361,499
2020-04-08 2020-04-06 4.006 346,919 +337,033 0.02% 1,389,600
2020-04-06 2020-04-02 3.983 9,886 -26,064 0.00% 39,379
2020-04-02 2020-03-31 4.028 35,950 +4,494 0.00% 144,799
2020-03-31 2020-03-27 4.061 31,456 +7,190 0.00% 127,748
2020-03-26 2020-03-24 4.117 24,266 -18,874 0.00% 99,899
2020-03-25 2020-03-23 4.061 43,140 -5,393 0.00% 175,199
2020-03-24 2020-03-20 4.117 48,533 +2,697 0.00% 199,801
2020-03-23 2020-03-19 3.894 45,836 -1,798 0.00% 178,498
2020-03-20 2020-03-18 3.894 47,634 -2,696 0.00% 185,500
2020-03-19 2020-03-17 3.861 50,330 -3,595 0.00% 194,319
2020-03-18 2020-03-16 3.883 53,925 -5,393 0.00% 209,399
2020-03-17 2020-03-13 3.894 59,318 +3,595 0.00% 231,001
2020-03-16 2020-03-12 3.928 55,723 +899 0.00% 218,861
2020-03-13 2020-03-11 3.961 54,824 -1,797 0.00% 217,160
2020-03-12 2020-03-10 4.028 56,621 +3,595 0.00% 228,058
2020-03-11 2020-03-09 4.172 53,026 -12,583 0.00% 221,248
2020-03-10 2020-03-06 4.239 65,609 +899 0.00% 278,130
2020-03-09 2020-03-05 4.206 64,710 +43,140 0.00% 272,159
2020-03-02 2020-02-27 4.206 21,570 +899 0.00% 90,720
2020-02-28 2020-02-26 4.228 20,671 +20,671 0.00% 87,399
2020-02-27 2020-02-25 4.195 0 -899
2020-02-25 2020-02-21 4.150 899 -3,595 0.00% 3,731
2020-02-19 2020-02-17 4.150 4,494 -190,536 0.00% 18,651
2020-02-18 2020-02-14 4.106 195,030 +20,672 0.01% 800,732
2020-02-17 2020-02-13 4.095 174,358 +29,659 0.01% 713,919
2020-02-14 2020-02-12 4.117 144,699 +52,127 0.01% 595,698
2020-02-13 2020-02-11 4.061 92,572 +34,153 0.00% 375,951
2020-02-12 2020-02-10 4.095 58,419 -148,294 0.00% 239,200
2020-02-11 2020-02-07 4.172 206,713 +52,127 0.01% 862,498
2020-02-10 2020-02-06 3.828 154,586 +34,153 0.01% 591,681
2020-02-06 2020-02-04 3.672 120,433 -404 0.01% 442,200
2020-02-05 2020-02-03 3.649 120,837 -4,493 0.01% 440,994
2020-02-03 2020-01-30 3.616 125,330 -41,343 0.01% 453,208
2020-01-31 2020-01-29 3.616 166,673 -77,293 0.01% 602,709
2020-01-30 2020-01-24 3.761 243,966 -124,028 0.01% 917,498
2020-01-29 2020-01-22 3.939 367,994 -33,254 0.02% 1,449,450
2020-01-23 2020-01-21 4.028 401,248 -27,861 0.02% 1,616,146
2020-01-22 2020-01-20 4.172 429,109 -70,103 0.02% 1,790,433
2020-01-21 2020-01-17 4.150 499,212 -36,849 0.02% 2,071,825
2020-01-14 2020-01-10 4.228 536,061 +8,988 0.02% 2,266,507
2020-01-13 2020-01-09 4.228 527,073 +15,278 0.02% 2,228,505
2020-01-10 2020-01-08 4.139 511,795 +18,874 0.02% 2,118,352
2020-01-09 2020-01-07 4.117 492,921 +5,393 0.02% 2,029,263
2020-01-08 2020-01-06 4.150 487,528 -3,595 0.02% 2,023,334
2020-01-07 2020-01-03 4.206 491,123 +5,392 0.02% 2,065,577
2020-01-02 2019-12-27 3.950 485,731 +899 0.02% 1,918,595
2019-12-27 2019-12-20 3.883 484,832 -2,696 0.02% 1,882,677
2019-12-19 2019-12-17 3.783 487,528 +5,392 0.02% 1,844,326
2019-12-11 2019-12-09 3.727 482,136 +8,089 0.02% 1,797,106
2019-12-06 2019-12-04 3.750 474,047 +21,570 0.02% 1,777,504
2019-12-05 2019-12-03 3.649 452,477 -217,498 0.02% 1,651,314
2019-12-04 2019-12-02 3.649 669,975 +16,177 0.03% 2,445,072
2019-12-03 2019-11-29 3.727 653,798 +26,064 0.03% 2,436,956
2019-12-02 2019-11-28 3.705 627,734 +12,583 0.03% 2,325,836
2019-11-29 2019-11-27 3.750 615,151 +19,772 0.03% 2,306,592
2019-11-28 2019-11-26 3.661 595,379 +6,292 0.03% 2,179,459
2019-11-27 2019-11-25 3.694 589,087 +4,493 0.03% 2,176,089
2019-11-25 2019-11-21 3.727 584,594 +4,494 0.03% 2,179,006
2019-11-20 2019-11-18 3.839 580,100 -2,696 0.03% 2,226,800
2019-11-19 2019-11-15 3.883 582,796 -3,595 0.03% 2,263,087
2019-11-18 2019-11-14 3.861 586,391 -4,494 0.03% 2,263,998
2019-11-15 2019-11-13 3.828 590,885 -899 0.03% 2,261,625
2019-11-14 2019-11-12 3.739 591,784 -1,797 0.03% 2,212,390
2019-11-13 2019-11-11 3.727 593,581 -3,595 0.03% 2,212,504
2019-11-12 2019-11-08 3.750 597,176 +899 0.03% 2,239,193
2019-11-11 2019-11-07 3.649 596,277 +9,886 0.03% 2,176,111
2019-11-08 2019-11-06 3.616 586,391 +17,975 0.03% 2,120,459
2019-11-07 2019-11-05 3.594 568,416 +6,291 0.03% 2,042,810
2019-11-05 2019-11-01 3.538 562,125 -898 0.03% 1,988,929
2019-11-04 2019-10-31 3.605 563,023 +898 0.03% 2,029,693
2019-11-01 2019-10-30 3.638 562,125 -2,696 0.03% 2,045,219
2019-10-31 2019-10-29 3.683 564,821 +2,696 0.03% 2,080,166
2019-10-30 2019-10-28 3.783 562,125 -1,797 0.03% 2,126,528
2019-10-29 2019-10-25 3.772 563,922 +1,797 0.03% 2,127,051
2019-10-28 2019-10-24 3.805 562,125 -4,493 0.03% 2,139,037
2019-10-25 2019-10-23 3.761 566,618 -7,191 0.03% 2,130,916
2019-10-24 2019-10-22 3.750 573,809 -3,595 0.03% 2,151,575
2019-10-23 2019-10-21 3.694 577,404 -3,595 0.03% 2,132,932
2019-10-22 2019-10-18 3.683 580,999 +1,798 0.03% 2,139,748
2019-10-18 2019-10-16 3.905 579,201 +899 0.03% 2,262,016
2019-10-17 2019-10-15 3.928 578,302 -1,798 0.03% 2,271,374
2019-10-16 2019-10-14 3.872 580,100 +1,798 0.03% 2,246,163
2019-10-15 2019-10-11 3.905 578,302 +6,291 0.03% 2,258,505
2019-10-14 2019-10-10 3.861 572,011 +13,481 0.03% 2,208,478
2019-10-11 2019-10-09 3.816 558,530 +2,697 0.03% 2,131,571
2019-10-10 2019-10-08 3.950 555,833 +19,772 0.03% 2,195,492
2019-10-09 2019-10-04 3.828 536,061 +2,696 0.02% 2,051,785
2019-10-04 2019-10-02 3.772 533,365 +2,697 0.02% 2,011,794
2019-10-02 2019-09-27 3.761 530,668 -6,292 0.02% 1,995,716
2019-09-30 2019-09-26 3.794 536,960 -2,696 0.02% 2,037,303
2019-09-27 2019-09-25 3.850 539,656 -1,797 0.02% 2,077,554
2019-09-26 2019-09-24 3.850 541,453 +6,291 0.02% 2,084,472
2019-09-25 2019-09-23 3.905 535,162 +3,595 0.02% 2,090,026
2019-09-24 2019-09-20 3.928 531,567 +7,190 0.02% 2,087,815
2019-09-20 2019-09-18 4.017 524,377 +1,797 0.02% 2,106,251
2019-09-19 2019-09-17 3.994 522,580 -2,696 0.02% 2,087,404
2019-09-17 2019-09-13 4.142 525,276 -2,696 0.02% 2,175,484
2019-09-16 2019-09-12 4.175 527,972 +2,797 0.02% 2,204,427
2019-09-13 2019-09-11 4.186 525,175 +5,345 0.02% 2,198,643
2019-09-12 2019-09-10 4.052 519,830 +4,455 0.02% 2,106,252
2019-09-11 2019-09-09 4.007 515,375 -16,037 0.02% 2,065,064
2019-09-10 2019-09-06 3.996 531,412 -27,620 0.02% 2,123,358
2019-09-09 2019-09-05 4.029 559,032 -29,402 0.03% 2,252,543
2019-09-06 2019-09-04 4.029 588,434 -16,928 0.03% 2,371,014
2019-09-05 2019-09-03 4.029 605,362 +187,993 0.03% 2,439,223
2019-09-04 2019-09-02 4.097 417,369 -15,147 0.02% 1,709,838
2019-09-03 2019-08-30 4.186 432,516 -9,800 0.02% 1,810,727
2019-09-02 2019-08-29 4.029 442,316 -2,673 0.02% 1,782,251
2019-08-30 2019-08-28 3.917 444,989 -3,564 0.02% 1,743,077
2019-08-29 2019-08-27 3.872 448,553 -3,564 0.02% 1,736,900
2019-08-28 2019-08-26 3.951 452,117 +8,019 0.02% 1,786,222
2019-08-27 2019-08-23 4.130 444,098 -5,346 0.02% 1,834,292
2019-08-26 2019-08-22 4.231 449,444 -2,673 0.02% 1,901,774
2019-08-23 2019-08-21 4.220 452,117 -7,127 0.02% 1,908,010
2019-08-22 2019-08-20 4.130 459,244 +2,673 0.02% 1,896,851
2019-08-21 2019-08-19 4.007 456,571 -2,673 0.02% 1,829,441
2019-08-20 2019-08-16 3.973 459,244 -20,492 0.02% 1,824,688
2019-08-19 2019-08-15 3.984 479,736 -11,583 0.02% 1,911,492
2019-08-16 2019-08-14 4.108 491,319 -32,965 0.02% 2,018,304
2019-08-15 2019-08-13 4.085 524,284 -29,402 0.02% 2,141,953
2019-08-14 2019-08-12 4.164 553,686 -1,782 0.03% 2,305,575
2019-08-13 2019-08-09 4.164 555,468 +2,673 0.03% 2,312,996
2019-08-12 2019-08-08 4.041 552,795 -113,152 0.03% 2,233,616
2019-08-09 2019-08-07 3.962 665,947 -67,713 0.03% 2,638,495
2019-08-08 2019-08-06 4.041 733,660 -134,535 0.03% 2,964,417
2019-08-06 2019-08-02 4.377 868,195 +14,255 0.04% 3,800,352
2019-08-05 2019-08-01 4.478 853,940 -891 0.04% 3,824,214
2019-08-02 2019-07-31 4.568 854,831 +3,564 0.04% 3,904,960
2019-08-01 2019-07-30 4.557 851,267 -891 0.04% 3,879,124
2019-07-30 2019-07-26 4.568 852,158 +10,692 0.04% 3,892,749
2019-07-26 2019-07-24 4.613 841,466 +4,455 0.04% 3,881,685
2019-07-25 2019-07-23 4.624 837,011 +175,519 0.04% 3,870,528
2019-07-24 2019-07-22 4.579 661,492 -2,208,690 0.03% 3,029,191
2019-07-23 2019-07-19 4.591 2,870,182 +5,346 0.13% 13,175,728
2019-07-22 2019-07-18 4.624 2,864,836 +1,766,817 0.13% 13,247,651
2019-07-19 2019-07-17 4.389 1,098,019 -1,110,670 0.05% 4,818,685
2019-07-18 2019-07-16 4.288 2,208,689 -2,459,049 0.10% 9,469,778
2019-07-17 2019-07-15 4.164 4,667,738 +294,459 0.21% 19,436,688
2019-07-16 2019-07-12 4.142 4,373,279 -389,081 0.20% 18,112,376
2019-07-15 2019-07-11 4.198 4,762,360 -12,474 0.22% 19,991,055
2019-07-12 2019-07-10 4.175 4,774,834 -42,766 0.22% 19,936,233
2019-07-11 2019-07-09 4.254 4,817,600 -6,236 0.22% 20,493,297
2019-07-09 2019-07-05 4.310 4,823,836 -8,910 0.22% 20,790,534
2019-07-08 2019-07-04 4.265 4,832,746 -1,782 0.22% 20,611,968
2019-07-05 2019-07-03 4.007 4,834,528 -665,367 0.22% 19,371,541
2019-07-04 2019-07-02 4.119 5,499,895 +5,346 0.25% 22,654,910
2019-07-03 2019-06-28 4.108 5,494,549 +207,593 0.25% 22,571,219
2019-07-02 2019-06-27 4.254 5,286,956 +1,294,565 0.24% 22,489,862
2019-06-28 2019-06-26 4.186 3,992,391 +643,273 0.18% 16,714,130
2019-06-27 2019-06-25 4.153 3,349,118 +571,996 0.15% 13,908,300
2019-06-26 2019-06-24 4.186 2,777,122 +539,922 0.13% 11,626,411
2019-06-25 2019-06-21 4.175 2,237,200 -11,583 0.10% 9,340,920
2019-06-24 2019-06-20 3.996 2,248,783 +14,256 0.10% 8,985,442
2019-06-21 2019-06-19 4.007 2,234,527 +3,564 0.10% 8,953,559
2019-06-20 2019-06-18 4.037 2,230,963 -1,782 0.10% 9,007,402
2019-06-19 2019-06-17 4.026 2,232,745 +3,623 0.10% 8,989,345
2019-06-18 2019-06-14 3.992 2,229,122 -12,379 0.10% 8,899,129
2019-06-17 2019-06-13 3.981 2,241,501 -6,190 0.10% 8,923,198
2019-06-14 2019-06-12 3.981 2,247,691 -13,263 0.10% 8,947,840
2019-06-13 2019-06-11 4.083 2,260,954 -14,148 0.10% 9,230,769
2019-06-12 2019-06-10 4.026 2,275,102 +884 0.10% 9,159,881
2019-06-11 2019-06-06 3.992 2,274,218 +7,074 0.10% 9,079,162
2019-06-10 2019-06-05 3.992 2,267,144 -14,147 0.10% 9,050,921
2019-06-06 2019-06-04 3.981 2,281,291 -50,401 0.11% 9,081,598
2019-06-05 2019-06-03 4.094 2,331,692 +7,074 0.11% 9,545,940
2019-06-04 2019-05-31 4.060 2,324,618 +152,959 0.11% 9,438,109
2019-06-03 2019-05-30 4.060 2,171,659 -885 0.10% 8,817,085
2019-05-31 2019-05-29 4.060 2,172,544 -9,726 0.10% 8,820,678
2019-05-30 2019-05-28 4.128 2,182,270 -129,096 0.10% 9,008,247
2019-05-29 2019-05-27 4.015 2,311,366 +25,642 0.11% 9,279,745
2019-05-28 2019-05-24 4.015 2,285,724 -4,421 0.11% 9,176,796
2019-05-27 2019-05-23 4.026 2,290,145 -1,769 0.11% 9,220,446
2019-05-24 2019-05-22 4.060 2,291,914 +17,685 0.11% 9,305,329
2019-05-23 2019-05-21 4.071 2,274,229 +884 0.10% 9,259,246
2019-05-22 2019-05-20 4.060 2,273,345 -2,653 0.10% 9,229,937
2019-05-21 2019-05-17 4.060 2,275,998 -7,958 0.10% 9,240,709
2019-05-20 2019-05-16 4.049 2,283,956 +2,653 0.11% 9,247,188
2019-05-17 2019-05-15 4.117 2,281,303 -350,199 0.11% 9,391,248
2019-05-16 2019-05-14 4.083 2,631,502 -1,769 0.12% 10,743,601
2019-05-15 2019-05-10 4.071 2,633,271 +7,958 0.12% 10,721,042
2019-05-14 2019-05-09 4.071 2,625,313 +5,306 0.12% 10,688,642
2019-05-10 2019-05-08 4.060 2,620,007 +54,821 0.12% 10,637,409
2019-05-09 2019-05-07 4.117 2,565,186 +21,222 0.12% 10,559,885
2019-05-08 2019-05-06 4.128 2,543,964 +198,065 0.12% 10,501,293
2019-05-07 2019-05-03 4.354 2,345,899 +9,727 0.11% 10,214,309
2019-05-06 2019-05-02 4.331 2,336,172 +9,726 0.11% 10,119,115
2019-05-03 2019-04-30 4.309 2,326,446 +171,539 0.11% 10,024,366
2019-05-02 2019-04-29 4.320 2,154,907 +41,558 0.10% 9,309,596
2019-04-30 2019-04-26 4.320 2,113,349 +111,412 0.10% 9,130,058
2019-04-29 2019-04-25 4.365 2,001,937 +123,791 0.09% 8,739,300
2019-04-26 2019-04-24 4.309 1,878,146 -9,726 0.09% 8,092,697
2019-04-25 2019-04-23 4.388 1,887,872 +884 0.09% 8,284,060
2019-04-24 2019-04-18 4.433 1,886,988 +27,411 0.09% 8,365,543
2019-04-23 2019-04-17 4.524 1,859,577 +3,537 0.09% 8,412,268
2019-04-18 2019-04-16 4.546 1,856,040 +916,053 0.09% 8,438,249
2019-04-17 2019-04-15 4.433 939,987 -2,652 0.04% 4,167,224
2019-04-16 2019-04-12 4.501 942,639 +18,568 0.04% 4,242,945
2019-04-15 2019-04-11 4.524 924,071 +19,453 0.04% 4,180,269
2019-04-12 2019-04-10 4.501 904,618 +26,527 0.04% 4,071,808
2019-04-11 2019-04-09 4.512 878,091 +8,842 0.04% 3,962,337
2019-04-10 2019-04-08 4.501 869,249 +11,495 0.04% 3,912,607
2019-04-09 2019-04-04 4.467 857,754 +23,874 0.04% 3,831,764
2019-04-08 2019-04-03 4.445 833,880 -414,054 0.04% 3,706,253
2019-04-04 2019-04-02 4.456 1,247,934 +30,063 0.06% 5,560,666
2019-04-03 2019-04-01 4.467 1,217,871 +38,906 0.06% 5,440,481
2019-04-02 2019-03-29 4.445 1,178,965 -36,253 0.05% 5,240,014
2019-04-01 2019-03-28 4.433 1,215,218 +4,421 0.06% 5,387,400
2019-03-29 2019-03-27 4.331 1,210,797 +12,379 0.06% 5,244,560
2019-03-28 2019-03-26 4.298 1,198,418 +18,569 0.06% 5,150,280
2019-03-27 2019-03-25 4.252 1,179,849 -11,495 0.05% 5,017,105
2019-03-26 2019-03-22 4.264 1,191,344 -12,379 0.05% 5,079,459
2019-03-25 2019-03-21 4.298 1,203,723 -29,180 0.06% 5,173,079
2019-03-22 2019-03-20 4.331 1,232,903 +251,119 0.06% 5,340,312
2019-03-21 2019-03-19 4.365 981,784 +120,254 0.05% 4,285,902
2019-03-20 2019-03-18 4.343 861,530 +55,706 0.04% 3,741,455
2019-03-19 2019-03-15 4.331 805,824 +55,706 0.04% 3,490,422
2019-03-18 2019-03-14 4.286 750,118 +48,632 0.03% 3,215,198
2019-03-15 2019-03-13 4.275 701,486 +295,330 0.03% 2,998,816
2019-03-14 2019-03-12 4.354 406,156 +215,750 0.02% 1,768,449
2019-03-13 2019-03-11 4.377 190,406 +76,928 0.01% 833,356
2019-03-12 2019-03-08 4.445 113,478 -414,127 0.01% 504,363
2019-03-11 2019-03-07 4.524 527,605 +48,632 0.02% 2,386,755
2019-03-08 2019-03-06 4.524 478,973 +27,411 0.02% 2,166,756
2019-03-07 2019-03-05 4.535 451,562 +39,790 0.02% 2,047,862
2019-03-06 2019-03-04 4.535 411,772 +12,379 0.02% 1,867,412
2019-03-05 2019-03-01 4.558 399,393 +22,105 0.02% 1,820,306
2019-03-04 2019-02-28 4.659 377,288 +27,411 0.02% 1,757,961
2019-03-01 2019-02-27 4.592 349,877 +31,832 0.02% 1,606,499
2019-02-28 2019-02-26 4.558 318,045 +30,064 0.01% 1,449,548
2019-02-27 2019-02-25 4.558 287,981 +26,526 0.01% 1,312,526
2019-02-26 2019-02-22 4.580 261,455 +36,254 0.01% 1,197,542
2019-02-25 2019-02-21 4.524 225,201 +34,484 0.01% 1,018,754
2019-02-22 2019-02-20 4.535 190,717 +24,758 0.01% 864,914
2019-02-21 2019-02-19 4.546 165,959 +16,801 0.01% 754,511
2019-02-20 2019-02-18 4.524 149,158 +30,947 0.01% 674,754
2019-02-19 2019-02-15 4.512 118,211 -444,551 0.01% 533,421
2019-02-18 2019-02-14 4.524 562,762 -9,726 0.03% 2,545,797
2019-02-15 2019-02-13 4.524 572,488 +27,411 0.03% 2,589,795
2019-02-14 2019-02-12 4.546 545,077 +33,600 0.03% 2,478,123
2019-02-13 2019-02-11 4.626 511,477 +36,253 0.02% 2,365,856
2019-02-12 2019-02-08 4.671 475,224 +48,632 0.02% 2,219,665
2019-02-11 2019-02-04 4.569 426,592 +37,138 0.02% 1,949,095
2019-02-08 2019-01-31 4.614 389,454 +28,295 0.02% 1,797,030
2019-02-01 2019-01-30 4.524 361,159 +4,421 0.02% 1,633,794
2019-01-31 2019-01-29 4.580 356,738 +8,842 0.02% 1,633,967
2019-01-30 2019-01-28 4.614 347,896 +128,212 0.02% 1,605,272
2019-01-29 2019-01-25 4.795 219,684 +15,032 0.01% 1,053,424
2019-01-28 2019-01-24 4.818 204,652 +9,726 0.01% 985,972
2019-01-25 2019-01-23 4.773 194,926 +31,832 0.01% 930,296
2019-01-24 2019-01-22 4.784 163,094 +26,527 0.01% 780,220
2019-01-23 2019-01-21 4.829 136,567 +30,063 0.01% 659,497
2019-01-22 2019-01-18 4.671 106,504 +8,843 0.00% 497,456
2019-01-21 2019-01-17 4.671 97,661 +42,442 0.00% 456,153
2019-01-18 2019-01-16 4.558 55,219 -39,790 0.00% 251,671
2019-01-17 2019-01-15 4.659 95,009 +31,832 0.00% 442,691
2019-01-16 2019-01-14 4.626 63,177 -20,337 0.00% 292,228
2019-01-15 2019-01-11 4.614 83,514 -85,769 0.00% 385,353
2019-01-14 2019-01-10 4.569 169,283 +50,400 0.01% 773,453
2019-01-11 2019-01-09 4.626 118,883 +40,674 0.01% 549,898
2019-01-10 2019-01-08 4.558 78,209 -93,727 0.00% 356,452
2019-01-09 2019-01-07 4.580 171,936 +49,516 0.01% 787,519
2019-01-08 2019-01-04 4.671 122,420 +47,748 0.01% 571,796
2019-01-07 2019-01-03 4.682 74,672 -912,322 0.00% 349,621
2019-01-04 2019-01-02 4.682 986,994 +21,222 0.05% 4,621,190
2019-01-03 2018-12-31 4.659 965,772 -155,623 0.04% 4,499,982
2019-01-02 2018-12-27 4.637 1,121,395 -59,243 0.05% 5,199,737
2018-12-28 2018-12-24 4.637 1,180,638 +25,642 0.05% 5,474,438
2018-12-27 2018-12-20 4.512 1,154,996 +374,910 0.05% 5,211,855
2018-12-21 2018-12-19 4.535 780,086 -30,948 0.04% 3,537,739
2018-12-20 2018-12-18 4.512 811,034 +17,685 0.04% 3,659,746
2018-12-19 2018-12-17 4.603 793,349 -455,374 0.04% 3,651,721
2018-12-18 2018-12-14 4.603 1,248,723 +18,568 0.06% 5,747,771
2018-12-17 2018-12-13 4.524 1,230,155 +15,916 0.06% 5,564,918
2018-12-14 2018-12-12 4.524 1,214,239 +3,537 0.06% 5,492,918
2018-12-13 2018-12-11 4.512 1,210,702 -57,474 0.06% 5,463,225
2018-12-12 2018-12-10 4.490 1,268,176 -82,233 0.06% 5,693,889
2018-12-11 2018-12-07 4.490 1,350,409 +11,495 0.06% 6,063,101
2018-12-10 2018-12-06 4.501 1,338,914 -7,958 0.06% 6,026,632
2018-12-07 2018-12-05 4.626 1,346,872 +7,074 0.06% 6,230,008
2018-12-06 2018-12-04 4.558 1,339,798 -49,516 0.06% 6,106,373
2018-12-05 2018-12-03 4.546 1,389,314 -52,169 0.06% 6,316,339
2018-12-04 2018-11-30 4.546 1,441,483 +74,274 0.07% 6,553,518
2018-12-03 2018-11-29 4.580 1,367,209 -130,865 0.06% 6,262,228
2018-11-30 2018-11-28 4.569 1,498,074 +6,190 0.07% 6,844,687
2018-11-29 2018-11-27 4.524 1,491,884 +10,123 0.07% 6,748,916
2018-11-28 2018-11-26 4.637 1,481,761 +885 0.07% 6,870,700
2018-11-27 2018-11-23 4.580 1,480,876 +1,033,258 0.07% 6,782,857
2018-11-26 2018-11-22 4.558 447,618 +24,759 0.02% 2,040,100
2018-11-23 2018-11-21 4.626 422,859 -1,171,595 0.02% 1,955,950
2018-11-22 2018-11-20 4.535 1,594,454 -35,369 0.07% 7,230,949
2018-11-21 2018-11-19 4.626 1,629,823 -68,085 0.08% 7,538,808
2018-11-20 2018-11-16 4.693 1,697,908 -9,726 0.08% 7,968,952
2018-11-19 2018-11-15 4.716 1,707,634 +26,527 0.08% 8,053,224
2018-11-16 2018-11-14 4.761 1,681,107 -248,467 0.08% 8,004,172
2018-11-15 2018-11-13 4.750 1,929,574 -95,496 0.09% 9,165,363
2018-11-14 2018-11-12 4.750 2,025,070 +109,644 0.09% 9,618,963
2018-11-13 2018-11-09 4.750 1,915,426 -38,022 0.09% 9,098,161
2018-11-12 2018-11-08 4.897 1,953,448 +1,933,995 0.09% 9,565,963
2018-11-09 2018-11-07 4.739 19,453 -60,127 0.00% 92,181
2018-11-08 2018-11-06 4.727 79,580 -536,408 0.00% 376,200
2018-11-07 2018-11-05 4.727 615,988 -66,317 0.03% 2,911,974
2018-11-06 2018-11-02 4.750 682,305 -16,800 0.03% 3,240,909
2018-11-05 2018-11-01 4.716 699,105 -2,001,510 0.03% 3,296,988
2018-11-02 2018-10-31 4.716 2,700,615 -20,337 0.12% 12,736,136
2018-11-01 2018-10-30 4.773 2,720,952 -56,590 0.13% 12,985,907
2018-10-31 2018-10-29 4.727 2,777,542 -170,655 0.13% 13,130,337
2018-10-30 2018-10-26 4.750 2,948,197 -225,476 0.14% 14,003,762
2018-10-29 2018-10-25 4.716 3,173,673 -5,306 0.15% 14,967,083
2018-10-26 2018-10-24 4.750 3,178,979 -15,031 0.15% 15,099,963
2018-10-25 2018-10-23 4.773 3,194,010 -31,832 0.15% 15,243,604
2018-10-24 2018-10-22 4.784 3,225,842 -501,354 0.15% 15,432,007
2018-10-23 2018-10-19 4.818 3,727,196 -259,961 0.17% 17,956,876
2018-10-22 2018-10-18 4.773 3,987,157 +310,362 0.18% 19,028,946
2018-10-19 2018-10-16 4.773 3,676,795 -25,643 0.17% 17,547,725
2018-10-18 2018-10-15 4.806 3,702,438 -1,626,967 0.17% 17,795,724
2018-10-16 2018-10-12 4.806 5,329,405 -92,844 0.25% 25,615,722
2018-10-15 2018-10-11 4.739 5,422,249 +23,874 0.25% 25,694,042
2018-10-12 2018-10-10 4.818 5,398,375 +4,262,287 0.25% 26,008,278
2018-10-11 2018-10-09 4.806 1,136,088 +788,589 0.05% 5,460,594
2018-10-10 2018-10-08 4.693 347,499 +37,438 0.02% 1,630,950
2018-10-09 2018-10-05 4.705 310,061 -98,149 0.01% 1,458,745
2018-10-08 2018-10-04 4.558 408,210 -551,754 0.02% 1,860,491
2018-10-05 2018-10-03 4.569 959,964 +14,148 0.04% 4,386,067
2018-10-04 2018-10-02 4.501 945,816 -22,990 0.04% 4,257,245
2018-10-03 2018-09-28 4.603 968,806 -988,496 0.04% 4,459,336
2018-10-02 2018-09-27 4.592 1,957,302 -4,860,248 0.09% 8,987,167
2018-09-28 2018-09-26 4.580 6,817,550 +5,826,214 0.31% 31,226,428
2018-09-27 2018-09-24 4.479 991,336 -10,611 0.05% 4,439,714
2018-09-26 2018-09-21 4.580 1,001,947 +29,180 0.05% 4,589,218
2018-09-24 2018-09-20 4.592 972,767 +53,053 0.04% 4,466,567
2018-09-21 2018-09-19 4.637 919,714 -662,148 0.04% 4,264,573
2018-09-20 2018-09-18 4.603 1,581,862 +110,528 0.07% 7,281,183
2018-09-19 2018-09-17 4.592 1,471,334 +61,896 0.07% 6,755,792
2018-09-18 2018-09-14 4.670 1,409,438 +30,063 0.06% 6,581,715
2018-09-17 2018-09-13 4.658 1,379,375 +26,620 0.06% 6,425,656
2018-09-14 2018-09-12 4.579 1,352,755 +98,575 0.06% 6,194,061
2018-09-13 2018-09-11 4.602 1,254,180 -9,107,625 0.06% 5,771,201
2018-09-12 2018-09-10 4.613 10,361,805 -463,830 0.48% 47,798,332
2018-09-11 2018-09-07 4.658 10,825,635 +21,123 0.50% 50,429,949
2018-09-10 2018-09-06 4.590 10,804,512 -28,165 0.50% 49,594,990
2018-09-07 2018-09-05 4.636 10,832,677 +3,521 0.50% 50,216,593
2018-09-06 2018-09-04 4.738 10,829,156 -5,237,889 0.50% 51,307,630
2018-09-05 2018-09-03 4.647 16,067,045 +1,761 0.74% 74,663,889
2018-09-04 2018-08-31 4.704 16,065,284 +57,208 0.74% 75,568,367
2018-09-03 2018-08-30 4.715 16,008,076 +168,986 0.74% 75,481,153
2018-08-31 2018-08-29 4.715 15,839,090 +2,641 0.73% 74,684,351
2018-08-30 2018-08-28 4.772 15,836,449 +3,520 0.73% 75,571,560
2018-08-29 2018-08-27 4.704 15,832,929 +2,640 0.73% 74,475,409
2018-08-28 2018-08-24 4.727 15,830,289 +1,761 0.73% 74,822,715
2018-08-27 2018-08-23 4.727 15,828,528 +880 0.73% 74,814,392
2018-08-24 2018-08-22 4.727 15,827,648 -15,843 0.73% 74,810,232
2018-08-23 2018-08-21 4.704 15,843,491 -256,118 0.73% 74,525,090
2018-08-22 2018-08-20 4.738 16,099,609 -20,244 0.75% 76,278,593
2018-08-21 2018-08-17 4.715 16,119,853 -5,280 0.75% 76,008,203
2018-08-20 2018-08-16 4.761 16,125,133 +559,765 0.75% 76,765,948
2018-08-17 2018-08-15 4.636 15,565,368 +880 0.72% 72,155,733
2018-08-16 2018-08-14 4.727 15,564,488 +9,681 0.72% 73,566,392
2018-08-15 2018-08-13 4.727 15,554,807 -12,321 0.72% 73,520,634
2018-08-13 2018-08-09 4.738 15,567,128 +1,760 0.72% 73,755,743
2018-08-10 2018-08-08 4.704 15,565,368 -43,127 0.72% 73,216,847
2018-08-09 2018-08-07 4.761 15,608,495 +27,284 0.72% 74,306,421
2018-08-08 2018-08-06 4.761 15,581,211 +25,524 0.72% 74,176,531
2018-08-07 2018-08-03 4.761 15,555,687 -5,281 0.72% 74,055,021
2018-08-06 2018-08-02 4.829 15,560,968 -34,325 0.72% 75,140,975
2018-08-03 2018-08-01 4.852 15,595,293 -37,846 0.72% 75,661,109
2018-08-02 2018-07-31 4.897 15,633,139 +74,812 0.72% 76,555,209
2018-08-01 2018-07-30 4.852 15,558,327 -81,853 0.72% 75,481,767
2018-07-31 2018-07-27 4.783 15,640,180 +23,764 0.72% 74,812,666
2018-07-30 2018-07-26 4.829 15,616,416 +28,164 0.72% 75,408,723
2018-07-27 2018-07-25 4.874 15,588,252 -2,640 0.72% 75,981,174
2018-07-26 2018-07-24 4.806 15,590,892 +11,780 0.72% 74,931,188
2018-07-25 2018-07-23 4.874 15,579,112 +17,603 0.72% 75,936,623
2018-07-24 2018-07-20 4.772 15,561,509 +5,551,604 0.72% 74,259,546
2018-07-23 2018-07-19 4.863 10,009,905 +4,401 0.46% 48,677,136
2018-07-20 2018-07-18 4.931 10,005,504 -928,485 0.46% 49,337,824
2018-07-19 2018-07-17 4.908 10,933,989 -4,682,032 0.51% 53,667,785
2018-07-17 2018-07-13 4.977 15,616,021 +14,082 0.72% 77,713,377
2018-07-16 2018-07-12 4.908 15,601,939 +39,606 0.72% 76,579,691
2018-07-12 2018-07-10 4.931 15,562,333 +5,156,394 0.72% 76,738,927
2018-07-11 2018-07-09 4.852 10,405,939 +61,609 0.48% 50,484,777
2018-07-10 2018-07-06 4.829 10,344,330 +570,727 0.48% 49,950,816
2018-07-06 2018-07-04 4.715 9,773,603 -14,082 0.45% 46,084,415
2018-07-05 2018-07-03 4.761 9,787,685 +880 0.45% 46,595,642
2018-07-04 2018-06-29 4.783 9,786,805 +11,442 0.45% 46,813,846
2018-06-29 2018-06-27 4.613 9,775,363 +2,640 0.45% 45,093,113
2018-06-28 2018-06-26 4.613 9,772,723 -889,599 0.45% 45,080,935
2018-06-27 2018-06-25 4.613 10,662,322 +343,252 0.49% 49,184,597
2018-06-26 2018-06-22 4.647 10,319,070 -5,270,942 0.48% 47,952,931
2018-06-22 2018-06-20 4.647 15,590,012 -2,640 0.72% 72,447,107
2018-06-21 2018-06-19 4.749 15,592,652 -3,521 0.72% 74,055,547
2018-06-20 2018-06-15 4.795 15,596,173 +104,762 0.72% 74,784,503
2018-06-19 2018-06-14 4.795 15,491,411 -2,627 0.72% 74,282,164
2018-06-15 2018-06-13 4.784 15,494,038 -21,022 0.72% 74,117,868
2018-06-14 2018-06-12 4.852 15,515,060 -1,752 0.72% 75,281,223
2018-06-13 2018-06-11 4.852 15,516,812 +575,718 0.72% 75,289,724
2018-06-12 2018-06-08 4.806 14,941,094 +3,503 0.69% 71,813,943
2018-06-11 2018-06-07 4.841 14,937,591 +7,490,720 0.69% 72,308,724
2018-06-08 2018-06-06 4.841 7,446,871 +2,798,508 0.35% 36,048,232
2018-06-07 2018-06-05 4.829 4,648,363 +15,766 0.22% 22,448,363
2018-06-06 2018-06-04 4.841 4,632,597 +23,649 0.22% 22,425,114
2018-06-05 2018-06-01 4.875 4,608,948 -27,153 0.21% 22,468,494
2018-06-04 2018-05-31 4.932 4,636,101 -98,101 0.22% 22,865,511
2018-06-01 2018-05-30 4.898 4,734,202 +35,912 0.22% 23,187,203
2018-05-31 2018-05-29 4.898 4,698,290 -63,941 0.22% 23,011,312
2018-05-30 2018-05-28 4.978 4,762,231 -121,750 0.22% 23,705,069
2018-05-29 2018-05-25 5.001 4,883,981 +4,379 0.23% 24,422,626
2018-05-28 2018-05-24 5.012 4,879,602 -12,262 0.23% 24,456,438
2018-05-25 2018-05-23 4.978 4,891,864 -3,366,377 0.23% 24,350,346
2018-05-24 2018-05-21 4.978 8,258,241 -463,352 0.38% 41,107,240
2018-05-23 2018-05-18 4.978 8,721,593 -537,804 0.41% 43,413,678
2018-05-21 2018-05-17 4.909 9,259,397 +494,009 0.43% 45,456,442
2018-05-18 2018-05-16 4.966 8,765,388 -12,486 0.41% 43,531,605
2018-05-17 2018-05-15 4.932 8,777,874 +2,322,893 0.41% 43,292,969
2018-05-16 2018-05-14 4.909 6,454,981 -3,825,679 0.30% 31,688,939
2018-05-15 2018-05-11 4.898 10,280,660 +3,908,276 0.48% 50,352,677
2018-05-14 2018-05-10 4.772 6,372,384 -82,334 0.30% 30,410,426
2018-05-11 2018-05-09 4.772 6,454,718 -3,828,869 0.30% 30,803,342
2018-05-10 2018-05-08 4.795 10,283,587 +2,982 0.48% 49,310,362
2018-05-09 2018-05-07 4.795 10,280,605 +1,653,771 0.48% 49,296,064
2018-05-08 2018-05-04 4.886 8,626,834 +6,999,774 0.40% 42,154,068
2018-05-07 2018-05-03 5.001 1,627,060 -127,006 0.08% 8,136,206
2018-05-04 2018-05-02 4.852 1,754,066 -1,701,579 0.08% 8,510,972
2018-05-03 2018-04-30 4.978 3,455,645 -1,400,225 0.16% 17,201,245
2018-05-02 2018-04-27 4.829 4,855,870 -5,285,197 0.23% 23,450,478
2018-04-27 2018-04-25 4.898 10,141,067 -3,067 0.47% 49,668,978
2018-04-26 2018-04-24 4.932 10,144,134 +22,227 0.47% 50,031,440
2018-04-25 2018-04-23 4.943 10,121,907 +613,731 0.47% 50,037,375
2018-04-24 2018-04-20 4.989 9,508,176 +33,812 0.44% 47,437,624
2018-04-23 2018-04-19 4.978 9,474,364 +44,671 0.44% 47,160,764
2018-04-20 2018-04-18 4.966 9,429,693 +4,248,633 0.44% 46,830,747
2018-04-19 2018-04-17 5.001 5,181,060 +129,711 0.24% 25,908,186
2018-04-18 2018-04-16 5.149 5,051,349 +238,245 0.23% 26,009,272
2018-04-17 2018-04-13 5.172 4,813,104 -551,899 0.22% 24,892,455
2018-04-16 2018-04-12 5.206 5,365,003 -3,641,662 0.25% 27,930,524
2018-04-13 2018-04-11 5.195 9,006,665 -29,781 0.42% 46,786,406
2018-04-12 2018-04-10 5.217 9,036,446 +14,014 0.42% 47,147,442
2018-04-11 2018-04-09 5.229 9,022,432 +43,796 0.42% 47,177,332
2018-04-09 2018-04-04 5.183 8,978,636 -918,822 0.42% 46,538,298
2018-04-06 2018-04-03 5.240 9,897,458 +713,622 0.46% 51,865,746
2018-04-03 2018-03-28 5.240 9,183,836 +344,886 0.43% 48,126,146
2018-03-29 2018-03-27 5.240 8,838,950 -80,932 0.41% 46,318,836
2018-03-28 2018-03-26 5.206 8,919,882 +4,144,397 0.41% 46,437,436
2018-03-27 2018-03-23 5.069 4,775,485 +20,146 0.22% 24,207,210
2018-03-26 2018-03-22 5.160 4,755,339 -49,926 0.22% 24,539,414
2018-03-23 2018-03-21 5.354 4,805,265 -734,664 0.22% 25,729,685
2018-03-22 2018-03-20 5.172 5,539,929 -4,174,594 0.26% 28,651,455
2018-03-21 2018-03-19 5.263 9,714,523 +697,475 0.45% 51,128,928
2018-03-20 2018-03-16 5.286 9,017,048 +14,014 0.42% 47,663,908
2018-03-19 2018-03-15 5.366 9,003,034 +1,059,951 0.42% 48,309,331
2018-03-16 2018-03-14 5.377 7,943,083 +9,635 0.37% 42,712,431
2018-03-15 2018-03-13 5.423 7,933,448 +144,396 0.37% 43,022,918
2018-03-14 2018-03-12 5.354 7,789,052 -3,625,148 0.36% 41,706,306
2018-03-13 2018-03-09 5.354 11,414,200 +183,382 0.53% 61,117,080
2018-03-12 2018-03-08 5.263 11,230,818 +56,934 0.52% 59,109,406
2018-03-09 2018-03-07 5.252 11,173,884 -986,267 0.52% 58,682,184
2018-03-08 2018-03-06 5.229 12,160,151 -86,714 0.57% 63,584,129
2018-03-07 2018-03-05 5.206 12,246,865 -173,429 0.57% 63,757,907
2018-03-06 2018-03-02 5.217 12,420,294 -44,671 0.58% 64,802,589
2018-03-05 2018-03-01 5.229 12,464,965 -12,262 0.58% 65,177,968
2018-03-02 2018-02-28 5.149 12,477,227 +15,766 0.58% 64,244,935
2018-03-01 2018-02-27 5.080 12,461,461 -289,924 0.58% 63,310,137
2018-02-28 2018-02-26 5.126 12,751,385 -18,394 0.59% 65,365,408
2018-02-27 2018-02-23 5.058 12,769,779 +1,752 0.59% 64,584,959
2018-02-26 2018-02-22 5.035 12,768,027 -2,628 0.59% 64,284,558
2018-02-23 2018-02-21 5.001 12,770,655 +7,008 0.59% 63,860,389
2018-02-21 2018-02-15 5.001 12,763,647 -7,008 0.59% 63,825,345
2018-02-20 2018-02-13 5.046 12,770,655 -683,203 0.59% 64,443,589
2018-02-14 2018-02-12 4.909 13,453,858 -2,628 0.63% 66,047,985
2018-02-13 2018-02-09 4.772 13,456,486 -13,139 0.63% 64,217,327
2018-02-12 2018-02-08 4.966 13,469,625 -352,988 0.63% 66,894,289
2018-02-09 2018-02-07 4.886 13,822,613 -1,970,414 0.64% 67,542,666
2018-02-08 2018-02-06 4.875 15,793,027 +465,104 0.73% 76,990,569
2018-02-07 2018-02-05 5.092 15,327,923 +4,380 0.71% 78,048,120
2018-02-06 2018-02-02 5.183 15,323,543 +1,627,993 0.71% 79,425,384
2018-02-05 2018-02-01 5.195 13,695,550 +8,758,149 0.64% 71,143,488
2018-02-02 2018-01-31 5.172 4,937,401 -1,316,322 0.23% 25,535,295
2018-02-01 2018-01-30 5.138 6,253,723 +5,255 0.29% 32,128,869
2018-01-31 2018-01-29 5.240 6,248,468 +232,990 0.29% 32,743,908
2018-01-30 2018-01-26 5.263 6,015,478 +45,547 0.28% 31,660,323
2018-01-29 2018-01-25 5.263 5,969,931 -1,432,340 0.28% 31,420,603
2018-01-26 2018-01-24 5.240 7,402,271 -4,739,244 0.34% 38,790,193
2018-01-25 2018-01-23 5.240 12,141,515 +2,404,455 0.56% 63,625,300
2018-01-24 2018-01-22 5.240 9,737,060 +566,709 0.45% 51,025,211
2018-01-23 2018-01-19 5.217 9,170,351 -881,501 0.43% 47,846,088
2018-01-22 2018-01-18 5.240 10,051,852 +4,352,400 0.47% 52,674,819
2018-01-19 2018-01-17 5.217 5,699,452 -932,442 0.27% 29,736,755
2018-01-18 2018-01-16 5.229 6,631,894 -6,217,156 0.31% 34,677,464
2018-01-17 2018-01-15 5.206 12,849,050 -34,161 0.60% 66,892,918
2018-01-16 2018-01-12 5.240 12,883,211 -6,131 0.60% 67,512,017
2018-01-15 2018-01-11 5.206 12,889,342 -1,752 0.60% 67,102,680
2018-01-12 2018-01-10 5.183 12,891,094 -4,379 0.60% 66,817,451
2018-01-11 2018-01-09 5.217 12,895,473 +250,670 0.60% 67,281,824
2018-01-10 2018-01-08 5.172 12,644,803 +260,305 0.59% 65,396,506
2018-01-09 2018-01-05 5.195 12,384,498 +4,702,834 0.58% 64,333,041
2018-01-05 2018-01-03 5.252 7,681,664 +618,387 0.36% 40,341,999
2018-01-04 2018-01-02 5.229 7,063,277 +2,512,920 0.33% 36,933,120
2018-01-03 2017-12-29 5.263 4,550,357 -1,991,268 0.21% 23,949,181
2018-01-02 2017-12-28 5.115 6,541,625 +1,533,706 0.30% 33,458,613
2017-12-29 2017-12-27 5.252 5,007,919 -247,005 0.23% 26,300,221
2017-12-28 2017-12-22 5.252 5,254,924 -990,482 0.24% 27,597,424
2017-12-27 2017-12-21 5.217 6,245,406 +4,293,259 0.29% 32,585,257
2017-12-22 2017-12-20 5.206 1,952,147 +203,209 0.09% 10,162,993
2017-12-21 2017-12-19 5.195 1,748,938 +33,284 0.08% 9,085,108
2017-12-20 2017-12-18 5.195 1,715,654 +698,323 0.08% 8,912,209
2017-12-19 2017-12-15 5.252 1,017,331 +3,504 0.05% 5,342,744
2017-12-18 2017-12-14 5.263 1,013,827 +980,156 0.05% 5,335,917
2017-12-15 2017-12-13 5.195 33,671 -661,306 0.00% 174,909
2017-12-14 2017-12-12 5.195 694,977 -652,547 0.03% 3,610,157
2017-12-13 2017-12-11 5.126 1,347,524 -376,669 0.06% 6,907,599
2017-12-12 2017-12-08 5.160 1,724,193 +332,843 0.08% 8,897,512
2017-12-11 2017-12-07 5.023 1,391,350 +48,175 0.06% 6,989,295
2017-12-08 2017-12-06 5.160 1,343,175 -1,976,576 0.06% 6,931,310
2017-12-07 2017-12-05 5.217 3,319,751 -2,477,179 0.15% 17,320,722
2017-12-06 2017-12-04 5.206 5,796,930 +10,511 0.27% 30,179,162
2017-12-05 2017-12-01 5.195 5,786,419 -42,919 0.27% 30,058,379
2017-12-04 2017-11-30 5.229 5,829,338 +84,962 0.27% 30,480,985
2017-12-01 2017-11-29 5.252 5,744,376 -4,379 0.27% 30,167,892
2017-11-30 2017-11-28 5.252 5,748,755 +7,007 0.27% 30,190,890
2017-11-29 2017-11-27 5.240 5,741,748 +29,781 0.27% 30,088,538
2017-11-28 2017-11-24 5.183 5,711,967 -844,435 0.27% 29,606,415
2017-11-27 2017-11-23 5.252 6,556,402 -5,675,985 0.30% 34,432,431
2017-11-24 2017-11-22 5.263 12,232,387 -1,856,834 0.57% 64,380,807
2017-11-23 2017-11-21 5.286 14,089,221 +3,503 0.66% 74,475,298
2017-11-22 2017-11-20 5.160 14,085,718 -33,284 0.65% 72,687,830
2017-11-21 2017-11-17 5.092 14,119,002 +117,371 0.66% 71,892,426
2017-11-20 2017-11-16 5.046 14,001,631 +35,036 0.65% 70,655,370
2017-11-17 2017-11-15 4.955 13,966,595 -2,628 0.65% 69,202,940
2017-11-16 2017-11-14 4.978 13,969,223 +1,752 0.65% 69,534,929
2017-11-15 2017-11-13 5.012 13,967,471 -1,487,373 0.65% 70,004,600
2017-11-14 2017-11-10 4.978 15,454,844 +3,503 0.72% 76,929,940
2017-11-13 2017-11-09 4.943 15,451,341 +1,752 0.72% 76,383,288
2017-11-10 2017-11-08 4.955 15,449,589 -876 0.72% 76,551,012
2017-11-09 2017-11-07 4.966 15,450,465 +3,504 0.72% 76,731,748
2017-11-08 2017-11-06 4.966 15,446,961 +2,028,822 0.72% 76,714,346
2017-11-07 2017-11-03 4.943 13,418,139 +5,255 0.62% 66,332,209
2017-11-06 2017-11-02 4.943 13,412,884 +4,380 0.62% 66,306,231
2017-11-03 2017-11-01 4.955 13,408,504 -5,902,460 0.62% 66,437,661
2017-11-02 2017-10-31 4.966 19,310,964 +7,007 0.90% 95,904,170
2017-11-01 2017-10-30 4.943 19,303,957 -530,954 0.90% 95,428,592
2017-10-31 2017-10-27 4.955 19,834,911 +626,197 0.92% 98,279,800
2017-10-30 2017-10-26 4.978 19,208,714 +3,849,716 0.89% 95,615,667
2017-10-27 2017-10-25 4.989 15,358,998 -7,883 0.71% 76,628,196
2017-10-26 2017-10-24 4.966 15,366,881 -563,375 0.71% 76,316,644
2017-10-25 2017-10-23 5.046 15,930,256 -4,100,938 0.74% 80,387,644
2017-10-24 2017-10-20 4.864 20,031,194 -3,504 0.93% 97,422,824
2017-10-23 2017-10-19 4.795 20,034,698 -15,766 0.93% 96,067,473
2017-10-20 2017-10-18 4.818 20,050,464 +1,752 0.93% 96,600,896
2017-10-19 2017-10-17 4.841 20,048,712 +1,751 0.93% 97,050,240
2017-10-18 2017-10-16 4.829 20,046,961 +1,752 0.93% 96,812,891
2017-10-17 2017-10-13 4.864 20,045,209 -63,941 0.93% 97,490,987
2017-10-16 2017-10-12 4.886 20,109,150 +876 0.94% 98,261,131
2017-10-13 2017-10-11 4.829 20,108,274 -10,511 0.93% 97,108,991
2017-10-12 2017-10-10 4.864 20,118,785 -11,386 0.94% 97,848,828
2017-10-11 2017-10-09 4.841 20,130,171 +7,883 0.94% 97,444,560
2017-10-10 2017-10-06 4.841 20,122,288 +18,394 0.94% 97,406,401
2017-10-09 2017-10-04 4.841 20,103,894 +31,532 0.93% 97,317,360
2017-10-06 2017-10-03 4.875 20,072,362 +876 0.93% 97,852,209
2017-10-04 2017-09-29 4.886 20,071,486 -147,152 0.93% 98,077,091
2017-10-03 2017-09-28 4.864 20,218,638 -107,736 0.94% 98,334,468
2017-09-29 2017-09-27 4.864 20,326,374 +2,628 0.95% 98,858,448
2017-09-28 2017-09-26 4.795 20,323,746 -40,291 0.95% 97,453,474
2017-09-27 2017-09-25 4.852 20,364,037 -6,132 0.95% 98,809,132
2017-09-25 2017-09-21 4.875 20,370,169 -46,422 0.95% 99,304,010
2017-09-22 2017-09-20 4.841 20,416,591 -141,897 0.95% 98,831,040
2017-09-21 2017-09-19 4.841 20,558,488 +3,504 0.96% 99,517,923
2017-09-20 2017-09-18 4.852 20,554,984 +3,504 0.96% 99,735,634
2017-09-19 2017-09-15 4.901 20,551,480 +3,503 0.96% 100,728,479
2017-09-18 2017-09-14 4.901 20,547,977 +658,337 0.96% 100,711,310
2017-09-15 2017-09-13 4.867 19,889,640 +21,831 0.93% 96,801,315
2017-09-13 2017-09-11 4.890 19,867,809 -606,903 0.93% 97,150,101
2017-09-12 2017-09-08 4.890 20,474,712 -32,310 0.95% 100,117,750
2017-09-08 2017-09-06 4.878 20,507,022 -137,972 0.96% 100,040,902
2017-09-07 2017-09-05 4.901 20,644,994 +818,302 0.96% 101,186,817
2017-09-06 2017-09-04 4.901 19,826,692 +2,412,283 0.92% 97,176,093
2017-09-05 2017-09-01 4.924 17,414,409 +6,774,961 0.81% 85,751,673
2017-09-04 2017-08-31 4.913 10,639,448 -647,422 0.50% 52,268,711
2017-09-01 2017-08-30 4.913 11,286,870 +85,578 0.53% 55,449,319
2017-08-28 2017-08-24 4.913 11,201,292 -26,197 0.52% 55,028,898
2017-08-18 2017-08-16 4.901 11,227,489 -218,311 0.52% 55,029,024
2017-08-17 2017-08-15 4.913 11,445,800 -3,473,601 0.53% 56,230,099
2017-08-16 2017-08-14 4.890 14,919,401 +6,247,173 0.70% 72,953,254
2017-08-15 2017-08-11 4.833 8,672,228 +1,810,231 0.40% 41,909,120
2017-08-14 2017-08-10 4.890 6,861,997 +742,255 0.32% 33,553,962
2017-08-10 2017-08-08 4.970 6,119,742 +874 0.29% 30,415,030
2017-08-09 2017-08-07 4.947 6,118,868 -1,628,764 0.29% 30,270,545
2017-08-08 2017-08-04 4.924 7,747,632 -4,504,400 0.36% 38,150,729
2017-08-07 2017-08-03 4.924 12,252,032 +5,051,534 0.57% 60,331,203
2017-08-04 2017-08-02 4.901 7,200,498 +6,641,878 0.34% 35,291,629
2017-08-02 2017-07-31 4.890 558,620 -263 0.03% 2,731,554
2017-08-01 2017-07-28 4.947 558,883 +124,001 0.03% 2,764,840
2017-07-31 2017-07-27 4.947 434,882 -12,226 0.02% 2,151,397
2017-07-28 2017-07-26 4.947 447,108 +27,071 0.02% 2,211,880
2017-07-27 2017-07-25 4.775 420,037 -20,958 0.02% 2,005,806
2017-07-26 2017-07-24 4.867 440,995 -32,310 0.02% 2,146,288
2017-07-25 2017-07-21 4.833 473,305 -39,296 0.02% 2,287,278
2017-07-24 2017-07-20 4.833 512,601 -21,831 0.02% 2,477,179
2017-07-21 2017-07-19 4.844 534,432 -1,859,045 0.02% 2,588,798
2017-07-20 2017-07-18 4.764 2,393,477 -1,630,520 0.11% 11,402,183
2017-07-19 2017-07-17 4.798 4,023,997 +2,402,289 0.19% 19,307,990
2017-07-18 2017-07-14 4.855 1,621,708 -392,959 0.08% 7,874,154
2017-07-17 2017-07-13 4.741 2,014,667 -268,085 0.09% 9,551,444
2017-07-14 2017-07-12 4.638 2,282,752 -6,270,904 0.11% 10,587,152
2017-07-13 2017-07-11 4.649 8,553,656 -124,001 0.40% 39,768,867
2017-07-12 2017-07-10 4.649 8,677,657 -76,845 0.40% 40,345,390
2017-07-11 2017-07-07 4.649 8,754,502 -75,972 0.41% 40,702,669
2017-07-10 2017-07-06 4.661 8,830,474 -1,350,968 0.41% 41,157,011
2017-07-07 2017-07-05 4.661 10,181,442 -91,167 0.47% 47,453,593
2017-07-06 2017-07-04 4.661 10,272,609 +209,404 0.48% 47,878,504
2017-07-05 2017-07-03 4.684 10,063,205 -284,896 0.47% 47,132,994
2017-07-04 2017-06-30 4.684 10,348,101 -1,464,158 0.48% 48,467,361
2017-07-03 2017-06-29 4.672 11,812,259 -6,227,845 0.55% 55,189,763
2017-06-30 2017-06-28 4.649 18,040,104 -1,700,457 0.84% 83,874,602
2017-06-29 2017-06-27 4.661 19,740,561 -746,911 0.92% 92,006,668
2017-06-28 2017-06-26 4.672 20,487,472 +1,747 0.96% 95,722,480
2017-06-27 2017-06-23 4.672 20,485,725 -506,668 0.96% 95,714,317
2017-06-26 2017-06-22 4.672 20,992,393 -2,861,958 0.98% 98,081,594
2017-06-23 2017-06-21 4.684 23,854,351 +2,620 1.11% 111,726,532
2017-06-22 2017-06-20 4.668 23,851,731 +766,707 1.11% 111,333,594
2017-06-21 2017-06-19 4.725 23,085,024 +70,970 1.08% 109,081,837
2017-06-20 2017-06-16 4.714 23,014,054 +19,135 1.08% 108,481,898
2017-06-19 2017-06-15 4.691 22,994,919 +870 1.08% 107,862,961
2017-06-16 2017-06-14 4.679 22,994,049 -20,960 1.08% 107,594,520
2017-06-15 2017-06-13 4.702 23,015,009 -26,879 1.08% 108,221,799
2017-06-14 2017-06-12 4.748 23,041,888 -39,141 1.08% 109,407,830
2017-06-13 2017-06-09 4.794 23,081,029 -16,526 1.08% 110,655,120
2017-06-12 2017-06-08 4.794 23,097,555 -3,479 1.08% 110,734,349
2017-06-09 2017-06-07 4.783 23,101,034 -21,745 1.08% 110,485,438
2017-06-08 2017-06-06 4.702 23,122,779 +127,860 1.08% 108,728,558
2017-06-07 2017-06-05 4.725 22,994,919 -92,808 1.08% 108,656,071
2017-06-06 2017-06-02 4.771 23,087,727 +33,923 1.08% 110,156,357
2017-06-05 2017-06-01 4.760 23,053,804 +15,656 1.08% 109,729,457
2017-06-02 2017-05-31 4.760 23,038,148 +30,443 1.08% 109,654,939
2017-06-01 2017-05-29 4.714 23,007,705 +5,834,623 1.08% 108,451,971
2017-05-31 2017-05-26 4.748 17,173,082 +581,896 0.80% 81,541,479
2017-05-29 2017-05-25 4.771 16,591,186 +217,450 0.78% 79,160,006
2017-05-26 2017-05-24 4.794 16,373,736 -2,609 0.77% 78,499,001
2017-05-25 2017-05-23 4.829 16,376,345 +72,193 0.77% 79,076,340
2017-05-24 2017-05-22 4.886 16,304,152 -16,526 0.76% 79,664,977
2017-05-23 2017-05-19 4.863 16,320,678 -11,307 0.76% 79,370,452
2017-05-22 2017-05-18 4.909 16,331,985 -9,568 0.76% 80,176,508
2017-05-19 2017-05-17 4.921 16,341,553 -6,958 0.77% 80,411,356
2017-05-18 2017-05-16 4.990 16,348,511 -21,745 0.77% 81,573,336
2017-05-17 2017-05-15 4.921 16,370,256 -9,568 0.77% 80,552,594
2017-05-16 2017-05-12 4.898 16,379,824 +9,568 0.77% 80,223,041
2017-05-15 2017-05-11 4.909 16,370,256 +15,656 0.77% 80,364,387
2017-05-12 2017-05-10 4.898 16,354,600 -2,421,588 0.77% 80,099,502
2017-05-11 2017-05-09 4.921 18,776,188 +2,129,968 0.88% 92,391,387
2017-05-10 2017-05-08 4.944 16,646,220 -850,180 0.78% 82,293,281
2017-05-09 2017-05-05 4.886 17,496,400 -5,693,960 0.82% 85,490,512
2017-05-08 2017-05-04 4.886 23,190,360 +7,284,580 1.09% 113,312,210
2017-05-05 2017-05-02 5.001 15,905,780 -260,940 0.74% 79,547,131
2017-05-04 2017-04-28 5.105 16,166,720 -1,324,012 0.76% 82,524,932
2017-05-02 2017-04-27 5.024 17,490,732 +11,105,547 0.82% 87,875,885
2017-04-28 2017-04-26 5.220 6,385,185 -8,724,189 0.30% 33,328,029
2017-04-27 2017-04-25 5.243 15,109,374 +13,033,205 0.71% 79,212,114
2017-04-26 2017-04-24 5.220 2,076,169 -29,573 0.10% 10,836,745
2017-04-25 2017-04-21 5.231 2,105,742 -1,716,060 0.10% 11,015,313
2017-04-24 2017-04-20 5.197 3,821,802 -24 0.18% 19,860,351
2017-04-21 2017-04-19 5.105 3,821,826 +1,597,823 0.18% 19,508,962
2017-04-20 2017-04-18 5.220 2,224,003 -2,839,458 0.10% 11,608,377
2017-04-19 2017-04-13 5.254 5,063,461 -11,371,155 0.24% 26,603,818
2017-04-18 2017-04-12 5.312 16,434,616 +14,788,350 0.77% 87,293,484
2017-04-13 2017-04-11 5.174 1,646,266 +66,975 0.08% 8,517,121
2017-04-12 2017-04-10 5.277 1,579,291 +798,477 0.07% 8,334,031
2017-04-10 2017-04-06 5.312 780,814 -374,273 0.04% 4,147,342
2017-04-07 2017-04-05 5.346 1,155,087 -16,526 0.06% 6,175,156
2017-04-06 2017-04-03 5.335 1,171,613 -51,318 0.06% 6,250,035
2017-04-03 2017-03-30 5.323 1,222,931 -245,881 0.06% 6,509,734
2017-03-31 2017-03-29 5.312 1,468,812 +4,349 0.07% 7,801,686
2017-03-29 2017-03-27 5.323 1,464,463 +67,844 0.07% 7,795,423
2017-03-28 2017-03-24 5.427 1,396,619 -596,030 0.07% 7,578,796
2017-03-27 2017-03-23 5.507 1,992,649 -533,188 0.11% 10,973,536
2017-03-24 2017-03-22 5.266 2,525,837 -87,651 0.14% 13,299,983
2017-03-23 2017-03-21 5.300 2,613,488 -5,340,186 0.15% 13,851,657
2017-03-22 2017-03-20 5.312 7,953,674 +676,705 0.45% 42,246,434
2017-03-21 2017-03-17 5.300 7,276,969 +241,804 0.41% 38,568,411
2017-03-20 2017-03-16 5.312 7,035,165 +754,117 0.40% 37,367,716
2017-03-17 2017-03-15 5.300 6,281,048 -1,179,954 0.35% 33,289,964
2017-03-16 2017-03-14 5.312 7,461,002 +1,919,650 0.42% 39,629,576
2017-03-15 2017-03-13 5.300 5,541,352 +22,790 0.31% 29,369,527
2017-03-14 2017-03-10 5.312 5,518,562 +294,862 0.31% 29,312,185
2017-03-13 2017-03-09 5.300 5,223,700 -53,783 0.30% 27,685,951
2017-03-10 2017-03-08 5.335 5,277,483 +1,304,701 0.30% 28,153,028
2017-03-08 2017-03-06 5.093 3,972,782 -376 0.22% 20,233,861
2017-03-07 2017-03-03 4.990 3,973,158 +1,033,626 0.22% 19,824,665
2017-03-06 2017-03-02 5.036 2,939,532 +396,629 0.17% 14,802,416
2017-03-03 2017-03-01 5.024 2,542,903 -394,020 0.14% 12,775,901
2017-03-02 2017-02-28 4.829 2,936,923 -116,553 0.17% 14,181,499
2017-03-01 2017-02-27 4.714 3,053,476 -628,609 0.17% 14,393,243
2017-02-28 2017-02-24 4.737 3,682,085 -1,738,906 0.21% 17,440,997
2017-02-27 2017-02-23 4.725 5,420,991 -484,479 0.31% 25,615,380
2017-02-24 2017-02-22 4.760 5,905,470 -32,183 0.33% 28,108,334
2017-02-23 2017-02-21 4.691 5,937,653 +1,669,147 0.34% 27,851,928
2017-02-22 2017-02-20 4.679 4,268,506 -2,464,695 0.24% 19,973,335
2017-02-21 2017-02-17 4.415 6,733,201 +16,526 0.38% 29,725,769
2017-02-20 2017-02-16 4.415 6,716,675 +3,940,197 0.38% 29,652,810
2017-02-17 2017-02-15 4.369 2,776,478 +52,188 0.16% 12,129,925
2017-02-16 2017-02-14 4.415 2,724,290 +52,188 0.15% 12,027,209
2017-02-15 2017-02-13 4.403 2,672,102 +7,828 0.15% 11,766,088
2017-02-14 2017-02-10 4.426 2,664,274 -273,987 0.15% 11,792,881
2017-02-13 2017-02-09 4.587 2,938,261 -299,212 0.17% 13,478,562
2017-02-10 2017-02-08 4.461 3,237,473 -177,364 0.18% 14,441,695
2017-02-09 2017-02-07 4.507 3,414,837 +3,479 0.19% 15,389,919
2017-02-08 2017-02-06 4.426 3,411,358 +71,324 0.19% 15,099,700
2017-02-07 2017-02-03 4.461 3,340,034 +82,631 0.19% 14,899,198
2017-02-06 2017-02-02 4.438 3,257,403 +18,266 0.18% 14,455,699
2017-02-03 2017-02-01 4.530 3,239,137 -157,434 0.18% 14,672,558
2017-02-02 2017-01-27 4.495 3,396,571 +951,561 0.19% 15,268,548
2017-02-01 2017-01-25 4.530 2,445,010 +31,313 0.14% 11,075,342
2017-01-26 2017-01-24 4.541 2,413,697 -6,958 0.14% 10,961,251
2017-01-25 2017-01-23 4.461 2,420,655 -1,740 0.14% 10,798,040
2017-01-24 2017-01-20 4.507 2,422,395 +8,698 0.14% 10,917,201
2017-01-23 2017-01-19 4.495 2,413,697 -15,656 0.14% 10,850,251
2017-01-20 2017-01-18 4.507 2,429,353 +15,656 0.14% 10,948,560
2017-01-18 2017-01-16 4.438 2,413,697 -46,108 0.14% 10,711,501
2017-01-17 2017-01-13 4.438 2,459,805 -468,897 0.14% 10,916,119
2017-01-13 2017-01-11 4.438 2,928,702 +1,574,979 0.17% 12,996,990
2017-01-12 2017-01-10 4.472 1,353,723 -27,834 0.08% 6,054,241
2017-01-11 2017-01-09 4.403 1,381,557 -24,354 0.08% 6,083,421
2017-01-10 2017-01-06 4.518 1,405,911 +22,615 0.08% 6,352,295
2017-01-09 2017-01-05 4.518 1,383,296 +868,931 0.08% 6,250,114
2017-01-06 2017-01-04 4.507 514,365 -17,396 0.03% 2,318,130
2017-01-05 2017-01-03 4.507 531,761 -303,561 0.03% 2,396,530
2017-01-04 2016-12-30 4.403 835,322 +12,177 0.05% 3,678,180
2017-01-03 2016-12-29 4.380 823,145 +186,138 0.05% 3,605,634
2016-12-30 2016-12-28 4.380 637,007 +1,739 0.04% 2,790,291
2016-12-29 2016-12-23 4.311 635,268 +2,610 0.04% 2,738,852
2016-12-28 2016-12-22 4.323 632,658 -58,277 0.04% 2,734,873
2016-12-23 2016-12-21 4.311 690,935 -91,329 0.04% 2,978,851
2016-12-22 2016-12-20 4.139 782,264 -71,324 0.04% 3,237,697
2016-12-21 2016-12-19 3.978 853,588 -15,656 0.05% 3,395,507
2016-12-20 2016-12-16 3.966 869,244 -13,917 0.05% 3,447,792
2016-12-16 2016-12-14 4.035 883,161 -2,046,327 0.05% 3,563,915
2016-12-15 2016-12-13 4.035 2,929,488 +44,359 0.17% 11,821,678
2016-12-14 2016-12-12 4.035 2,885,129 -4,349 0.16% 11,642,671
2016-12-13 2016-12-09 4.047 2,889,478 -1,739 0.16% 11,693,441
2016-12-12 2016-12-08 4.070 2,891,217 -55,667 0.16% 11,766,959
2016-12-09 2016-12-07 4.070 2,946,884 -136,559 0.17% 11,993,518
2016-12-08 2016-12-06 4.116 3,083,443 -147,866 0.17% 12,691,099
2016-12-07 2016-12-05 4.116 3,231,309 +6,088 0.18% 13,299,699
2016-12-06 2016-12-02 4.150 3,225,221 +12,178 0.18% 13,385,881
2016-12-05 2016-12-01 4.231 3,213,043 +110,464 0.18% 13,593,918
2016-12-02 2016-11-30 4.093 3,102,579 +21,745 0.18% 12,698,521
2016-12-01 2016-11-29 4.173 3,080,834 +32,183 0.17% 12,857,461
2016-11-30 2016-11-28 4.173 3,048,651 +241,804 0.17% 12,723,149
2016-11-29 2016-11-25 4.173 2,806,847 +135,689 0.16% 11,714,012
2016-11-28 2016-11-24 4.208 2,671,158 +126,121 0.15% 11,239,861
2016-11-25 2016-11-23 4.219 2,545,037 +121,772 0.14% 10,738,422
2016-11-24 2016-11-22 4.231 2,423,265 +2,610 0.14% 10,252,482
2016-11-23 2016-11-21 4.219 2,420,655 -4,349 0.14% 10,213,610
2016-11-22 2016-11-18 4.173 2,425,004 -5,219 0.14% 10,120,440
2016-11-21 2016-11-17 4.139 2,430,223 +16,526 0.14% 10,058,400
2016-11-16 2016-11-14 4.081 2,413,697 -3,479 0.14% 9,851,251
2016-11-15 2016-11-11 4.116 2,417,176 -870 0.14% 9,948,820
2016-11-14 2016-11-10 4.081 2,418,046 -120,531 0.14% 9,869,001
2016-11-11 2016-11-09 4.047 2,538,577 -12,178 0.14% 10,273,379
2016-11-10 2016-11-08 4.070 2,550,755 -144,387 0.14% 10,381,313
2016-11-09 2016-11-07 4.081 2,695,142 -18,265 0.15% 10,999,939
2016-11-08 2016-11-04 4.024 2,713,407 -12,178 0.15% 10,918,507
2016-11-07 2016-11-03 3.989 2,725,585 -140,907 0.15% 10,873,503
2016-11-04 2016-11-02 4.070 2,866,492 -20,006 0.16% 11,666,331
2016-11-03 2016-11-01 4.012 2,886,498 -134,819 0.16% 11,581,824
2016-11-02 2016-10-31 4.024 3,021,317 -122,642 0.17% 12,157,510
2016-11-01 2016-10-28 4.024 3,143,959 +20,006 0.18% 12,651,010
2016-10-31 2016-10-27 4.047 3,123,953 -12,177 0.18% 12,642,339
2016-10-27 2016-10-25 4.093 3,136,130 +2,609 0.18% 12,835,842
2016-10-26 2016-10-24 4.127 3,133,521 -14,787 0.18% 12,933,240
2016-10-25 2016-10-20 4.116 3,148,308 +5,219 0.18% 12,958,076
2016-10-24 2016-10-19 4.104 3,143,089 +12,177 0.18% 12,900,460
2016-10-20 2016-10-18 4.127 3,130,912 +6,089 0.18% 12,922,472
2016-10-19 2016-10-17 4.116 3,124,823 -66,105 0.18% 12,861,415
2016-10-18 2016-10-14 4.185 3,190,928 -26,964 0.18% 13,353,610
2016-10-17 2016-10-13 4.127 3,217,892 -47,839 0.18% 13,281,472
2016-10-14 2016-10-12 4.173 3,265,731 -55,667 0.18% 13,629,105
2016-10-13 2016-10-11 4.173 3,321,398 -42,620 0.19% 13,861,424
2016-10-12 2016-10-07 4.231 3,364,018 -39,141 0.19% 14,232,671
2016-10-11 2016-10-06 4.277 3,403,159 -29,573 0.19% 14,554,774
2016-10-07 2016-10-05 4.254 3,432,732 -6,089 0.19% 14,602,322
2016-10-06 2016-10-04 4.127 3,438,821 +122,642 0.19% 14,193,330
2016-10-05 2016-10-03 4.081 3,316,179 +141,777 0.19% 13,534,637
2016-10-04 2016-09-30 4.047 3,174,402 +154,825 0.18% 12,846,502
2016-10-03 2016-09-29 4.127 3,019,577 +109,595 0.17% 12,462,950
2016-09-30 2016-09-28 4.104 2,909,982 +131,340 0.16% 11,943,698
2016-09-29 2016-09-27 4.070 2,778,642 -22,615 0.16% 11,308,790
2016-09-28 2016-09-26 4.093 2,801,257 -60,016 0.16% 11,465,242
2016-09-27 2016-09-23 4.162 2,861,273 +5,218 0.16% 11,908,256
2016-09-26 2016-09-22 4.150 2,856,055 +2,610 0.16% 11,853,703
2016-09-23 2016-09-21 4.139 2,853,445 +105,246 0.16% 11,810,065
2016-09-22 2016-09-20 4.127 2,748,199 -853,571 0.16% 11,342,869
2016-09-21 2016-09-19 4.209 3,601,770 +4,349 0.20% 15,160,026
2016-09-20 2016-09-15 4.267 3,597,421 -83,681 0.20% 15,349,141
2016-09-19 2016-09-14 4.174 3,681,102 +341,669 0.21% 15,366,591
2016-09-15 2016-09-13 4.209 3,339,433 -119,671 0.19% 14,055,837
2016-09-14 2016-09-12 4.244 3,459,104 +85,851 0.20% 14,679,205
2016-09-13 2016-09-09 4.451 3,373,253 +121,405 0.19% 15,015,069
2016-09-12 2016-09-08 4.290 3,251,848 +17,344 0.18% 13,949,681
2016-09-09 2016-09-07 4.313 3,234,504 +268,751 0.18% 13,949,878
2016-09-08 2016-09-06 4.301 2,965,753 +87,585 0.17% 12,756,599
2016-09-07 2016-09-05 4.301 2,878,168 +31,218 0.16% 12,379,870
2016-09-06 2016-09-02 4.232 2,846,950 +108,398 0.16% 12,048,612
2016-09-05 2016-09-01 4.163 2,738,552 +6,070 0.16% 11,400,379
2016-09-02 2016-08-31 4.140 2,732,482 +41,625 0.15% 11,312,090
2016-09-01 2016-08-30 4.140 2,690,857 +3,468 0.15% 11,139,769
2016-08-30 2016-08-26 4.094 2,687,389 -9,539 0.15% 11,001,451
2016-08-29 2016-08-25 4.048 2,696,928 +29,484 0.15% 10,916,102
2016-08-26 2016-08-24 4.071 2,667,444 -2,601 0.15% 10,858,282
2016-08-25 2016-08-23 4.151 2,670,045 +24,281 0.15% 11,084,400
2016-08-24 2016-08-22 4.128 2,645,764 -11,273 0.15% 10,922,580
2016-08-23 2016-08-19 4.128 2,657,037 +32,952 0.15% 10,969,119
2016-08-19 2016-08-17 4.094 2,624,085 +53,766 0.15% 10,742,302
2016-08-18 2016-08-16 4.094 2,570,319 -10,407 0.15% 10,522,198
2016-08-12 2016-08-10 4.059 2,580,726 +868 0.15% 10,475,522
2016-08-10 2016-08-08 4.128 2,579,858 +124,873 0.15% 10,650,498
2016-08-08 2016-08-04 4.128 2,454,985 +48,562 0.14% 10,134,982
2016-08-04 2016-08-01 4.128 2,406,423 +1,034,268 0.14% 9,934,502
2016-08-03 2016-07-29 4.105 1,372,155 +41,624 0.08% 5,633,059
2016-08-01 2016-07-28 4.186 1,330,531 +865,445 0.08% 5,569,584
2016-07-29 2016-07-27 4.186 465,086 +26,016 0.03% 1,946,843
2016-07-28 2016-07-26 4.209 439,070 -926,573 0.02% 1,848,067
2016-07-27 2016-07-25 4.198 1,365,643 +31,219 0.08% 5,732,310
2016-07-26 2016-07-22 4.232 1,334,424 +18,211 0.08% 5,647,432
2016-07-25 2016-07-21 4.244 1,316,213 -8,672 0.07% 5,585,539
2016-07-22 2016-07-20 4.094 1,324,885 -38,156 0.08% 5,423,725
2016-07-21 2016-07-19 3.944 1,363,041 -58,101 0.08% 5,375,590
2016-07-20 2016-07-18 3.921 1,421,142 -8,672 0.08% 5,571,954
2016-07-19 2016-07-15 3.955 1,429,814 -12,140 0.08% 5,655,419
2016-07-18 2016-07-14 3.955 1,441,954 +14,742 0.08% 5,703,437
2016-07-15 2016-07-13 3.967 1,427,212 -32,086 0.08% 5,661,585
2016-07-14 2016-07-12 3.955 1,459,298 -1,734 0.08% 5,772,038
2016-07-13 2016-07-11 3.967 1,461,032 -3,469 0.08% 5,795,745
2016-07-12 2016-07-08 4.036 1,464,501 +867 0.08% 5,910,835
2016-07-11 2016-07-07 4.036 1,463,634 -12,140 0.08% 5,907,335
2016-07-08 2016-07-06 4.025 1,475,774 +55,499 0.08% 5,939,315
2016-07-07 2016-07-05 4.025 1,420,275 +867 0.08% 5,715,957
2016-07-06 2016-07-04 4.025 1,419,408 +16,477 0.08% 5,712,468
2016-07-05 2016-06-30 4.036 1,402,931 +15,609 0.08% 5,662,334
2016-07-04 2016-06-29 4.186 1,387,322 +22,547 0.08% 5,807,310
2016-06-30 2016-06-28 4.048 1,364,775 +1,734 0.08% 5,524,071
2016-06-29 2016-06-27 4.094 1,363,041 +2,601 0.08% 5,579,925
2016-06-28 2016-06-24 4.094 1,360,440 +10,407 0.08% 5,569,277
2016-06-27 2016-06-23 4.186 1,350,033 +4,335 0.08% 5,651,219
2016-06-23 2016-06-21 4.105 1,345,698 +1,077,818 0.08% 5,524,446
2016-06-17 2016-06-15 4.071 267,880 -4,336 0.02% 1,090,451
2016-06-16 2016-06-14 4.036 272,216 +4,336 0.02% 1,098,684
2016-06-15 2016-06-13 4.001 267,880 -36,802 0.02% 1,071,916
2016-06-14 2016-06-10 3.978 304,682 -84,983 0.02% 1,212,152
2016-06-13 2016-06-08 4.036 389,665 +25,148 0.02% 1,572,717
2016-06-10 2016-06-07 4.082 364,517 -148,288 0.02% 1,488,032
2016-06-08 2016-06-06 4.105 512,805 +14,742 0.03% 2,105,200
2016-06-06 2016-06-02 4.186 498,063 +5,203 0.03% 2,084,885
2016-06-03 2016-06-01 4.209 492,860 -769,840 0.03% 2,074,472
2016-06-02 2016-05-31 4.359 1,262,700 -2,601 0.07% 5,504,059
2016-06-01 2016-05-30 4.278 1,265,301 +94,522 0.07% 5,413,260
2016-05-31 2016-05-27 4.198 1,170,779 +867 0.07% 4,914,365
2016-05-30 2016-05-26 4.174 1,169,912 -13,874 0.07% 4,883,744
2016-05-27 2016-05-25 4.163 1,183,786 -6,071 0.07% 4,928,009
2016-05-26 2016-05-24 4.174 1,189,857 -21,679 0.07% 4,967,003
2016-05-25 2016-05-23 4.163 1,211,536 -32,086 0.07% 5,043,530
2016-05-24 2016-05-20 4.117 1,243,622 -41,624 0.07% 5,119,738
2016-05-23 2016-05-19 4.071 1,285,246 -43,359 0.07% 5,231,811
2016-05-17 2016-05-13 4.094 1,328,605 -25,149 0.08% 5,438,953
2016-05-16 2016-05-12 4.221 1,353,754 -18,210 0.08% 5,713,628
2016-05-13 2016-05-11 4.221 1,371,964 +867 0.08% 5,790,484
2016-05-12 2016-05-10 4.209 1,371,097 +42,492 0.08% 5,771,014
2016-05-09 2016-05-05 4.313 1,328,605 +253,216 0.08% 5,730,052
2016-05-06 2016-05-04 4.221 1,075,389 -76,312 0.06% 4,538,766
2016-05-05 2016-05-03 4.186 1,151,701 -5,203 0.07% 4,821,004
2016-05-04 2016-04-29 4.174 1,156,904 +1,734 0.07% 4,829,442
2016-05-03 2016-04-28 4.048 1,155,170 -867 0.07% 4,675,673
2016-04-29 2016-04-27 4.128 1,156,037 -13,007 0.07% 4,772,499
2016-04-28 2016-04-26 4.174 1,169,044 +12,140 0.07% 4,880,120
2016-04-27 2016-04-25 4.174 1,156,904 -72,843 0.07% 4,829,442
2016-04-26 2016-04-22 4.140 1,229,747 +38,156 0.07% 5,090,979
2016-04-25 2016-04-21 4.198 1,191,591 +30,351 0.07% 5,001,724
2016-04-22 2016-04-20 4.094 1,161,240 +34,687 0.07% 4,753,806
2016-04-21 2016-04-19 4.209 1,126,553 +20,813 0.06% 4,741,717
2016-04-20 2016-04-18 4.244 1,105,740 +5,203 0.06% 4,692,367
2016-04-19 2016-04-15 4.267 1,100,537 +79,780 0.06% 4,695,669
2016-04-18 2016-04-14 4.313 1,020,757 +125,741 0.06% 4,402,355
2016-04-14 2016-04-12 4.105 895,016 -596,989 0.05% 3,674,277
2016-04-13 2016-04-11 4.105 1,492,005 -174 0.09% 6,125,075
2016-04-12 2016-04-08 4.117 1,492,179 +7,978 0.09% 6,142,996
2016-04-11 2016-04-07 4.105 1,484,201 +22,547 0.09% 6,093,037
2016-04-08 2016-04-06 4.117 1,461,654 +1,734 0.08% 6,017,331
2016-04-07 2016-04-05 4.151 1,459,920 -23,414 0.08% 6,060,698
2016-04-06 2016-04-01 4.094 1,483,334 +5,203 0.09% 6,072,372
2016-04-05 2016-03-31 4.140 1,478,131 -97,124 0.09% 6,119,254
2016-04-01 2016-03-30 4.174 1,575,255 +14,742 0.09% 6,575,829
2016-03-31 2016-03-29 4.221 1,560,513 -3,468 0.09% 6,586,271
2016-03-29 2016-03-23 4.255 1,563,981 +71,108 0.09% 6,655,013
2016-03-24 2016-03-22 4.186 1,492,873 -8,671 0.09% 6,249,145
2016-03-23 2016-03-21 4.301 1,501,544 +91,053 0.09% 6,458,594
2016-03-22 2016-03-18 4.267 1,410,491 -5,203 0.08% 6,018,152
2016-03-21 2016-03-17 4.394 1,415,694 +73,711 0.08% 6,219,930
2016-03-18 2016-03-16 4.255 1,341,983 +1,734 0.08% 5,710,373
2016-03-17 2016-03-15 4.290 1,340,249 +31,218 0.08% 5,749,360
2016-03-09 2016-03-07 3.863 1,309,031 -1,064,646 0.08% 5,056,917
2016-03-08 2016-03-04 3.840 2,373,677 +1,162,887 0.14% 9,115,006
2016-03-07 2016-03-03 3.575 1,210,790 +10,407 0.07% 4,328,343
2016-03-04 2016-03-02 3.598 1,200,383 -209,858 0.07% 4,318,824
2016-03-03 2016-03-01 3.563 1,410,241 +216,795 0.08% 5,025,079
2016-03-02 2016-02-29 3.586 1,193,446 +8,672 0.07% 4,280,103
2016-02-29 2016-02-25 3.540 1,184,774 -1,236,477 0.07% 4,194,353
2016-02-26 2016-02-24 3.506 2,421,251 +6,937 0.14% 8,487,983
2016-02-25 2016-02-23 3.575 2,414,314 +19,078 0.14% 8,630,710
2016-02-24 2016-02-22 3.586 2,395,236 +6,938 0.14% 8,590,131
2016-02-23 2016-02-19 3.552 2,388,298 +15,609 0.14% 8,482,626
2016-02-18 2016-02-16 3.448 2,372,689 -867 0.14% 8,180,938
2016-02-17 2016-02-15 3.402 2,373,556 -1,735 0.14% 8,074,443
2016-02-15 2016-02-11 3.413 2,375,291 -6,937 0.14% 8,107,737
2016-02-04 2016-02-02 3.494 2,382,228 +721,952 0.14% 8,323,712
2016-02-01 2016-01-28 3.540 1,660,276 -5,203 0.10% 5,877,732
2016-01-29 2016-01-27 3.494 1,665,479 -1,426,163 0.10% 5,819,329
2016-01-27 2016-01-25 3.552 3,091,642 +6,071 0.18% 10,980,725
2016-01-26 2016-01-22 3.563 3,085,571 -2,602 0.18% 10,994,744
2016-01-25 2016-01-21 3.586 3,088,173 -23,414 0.18% 11,075,239
2016-01-22 2016-01-20 3.656 3,111,587 +32,953 0.18% 11,374,500
2016-01-20 2016-01-18 3.575 3,078,634 +4,336 0.18% 11,005,527
2016-01-19 2016-01-15 3.517 3,074,298 +41,625 0.18% 10,812,768
2016-01-18 2016-01-14 3.598 3,032,673 -8,672 0.17% 10,911,169
2016-01-15 2016-01-13 3.575 3,041,345 +3,469 0.18% 10,872,226
2016-01-14 2016-01-12 3.552 3,037,876 +26,015 0.18% 10,789,762
2016-01-13 2016-01-11 3.598 3,011,861 -7,805 0.17% 10,836,290
2016-01-11 2016-01-07 3.575 3,019,666 +2,602 0.17% 10,794,728
2016-01-08 2016-01-06 3.702 3,017,064 +6,937 0.17% 11,168,135
2016-01-07 2016-01-05 3.748 3,010,127 +39,023 0.17% 11,281,303
2016-01-06 2016-01-04 3.736 2,971,104 +23,414 0.17% 11,100,792
2016-01-05 2015-12-31 3.886 2,947,690 +437,059 0.17% 11,455,204
2016-01-04 2015-12-29 3.736 2,510,631 -4,336 0.14% 9,380,349
2015-12-30 2015-12-28 3.702 2,514,967 -868 0.15% 9,309,544
2015-12-29 2015-12-24 3.632 2,515,835 -867 0.15% 9,138,687
2015-12-23 2015-12-21 3.598 2,516,702 +177,772 0.15% 9,054,771
2015-12-21 2015-12-17 3.690 2,338,930 +10,406 0.13% 8,630,944
2015-12-17 2015-12-15 3.540 2,328,524 -9,539 0.13% 8,243,473
2015-12-16 2015-12-14 3.494 2,338,063 -5,203 0.13% 8,169,396
2015-12-10 2015-12-08 3.540 2,343,266 +1,734 0.14% 8,295,662
2015-12-08 2015-12-04 3.621 2,341,532 +13,008 0.14% 8,478,536
2015-12-07 2015-12-03 3.540 2,328,524 +2,602 0.13% 8,243,473
2015-12-04 2015-12-02 3.563 2,325,922 +35,554 0.13% 8,287,904
2015-12-03 2015-12-01 3.621 2,290,368 +1,734 0.13% 8,293,274
2015-12-01 2015-11-27 3.563 2,288,634 -1,515,682 0.13% 8,155,037
2015-11-30 2015-11-26 3.782 3,804,316 +476,949 0.22% 14,389,362
2015-11-27 2015-11-25 3.794 3,327,367 -867 0.19% 12,623,730
2015-11-26 2015-11-24 3.805 3,328,234 +1,749,101 0.19% 12,665,399
2015-11-25 2015-11-23 3.805 1,579,133 +14,742 0.09% 6,009,298
2015-11-24 2015-11-20 3.298 1,564,391 +492,557 0.09% 5,159,439
2015-11-23 2015-11-19 3.425 1,071,834 +14,742 0.06% 3,670,921
2015-11-20 2015-11-18 3.425 1,057,092 +24,281 0.06% 3,620,432
2015-11-19 2015-11-17 3.459 1,032,811 +7,805 0.06% 3,573,002
2015-11-13 2015-11-11 3.448 1,025,006 +867 0.06% 3,534,180
2015-11-12 2015-11-10 3.494 1,024,139 +3,469 0.06% 3,578,431
2015-11-11 2015-11-09 3.459 1,020,670 -215,060 0.06% 3,531,000
2015-11-10 2015-11-06 3.644 1,235,730 -105,796 0.07% 4,502,998
2015-11-09 2015-11-05 3.702 1,341,526 -267,959 0.08% 4,965,869
2015-11-06 2015-11-04 3.805 1,609,485 -867 0.09% 6,124,801
2015-11-04 2015-11-02 3.863 1,610,352 -433,590 0.09% 6,220,950
2015-11-03 2015-10-30 3.863 2,043,942 -867 0.12% 7,895,952
2015-10-28 2015-10-26 3.863 2,044,809 -6,070 0.12% 7,899,301
2015-10-27 2015-10-23 3.805 2,050,879 +262,755 0.12% 7,804,500
2015-10-26 2015-10-22 3.748 1,788,124 +45,961 0.10% 6,701,501
2015-10-23 2015-10-20 3.805 1,742,163 +91,054 0.10% 6,629,699
2015-10-22 2015-10-19 3.817 1,651,109 +11,273 0.10% 6,302,239
2015-10-20 2015-10-16 3.794 1,639,836 +11,273 0.09% 6,221,390
2015-10-19 2015-10-15 3.817 1,628,563 +35,555 0.09% 6,216,181
2015-10-16 2015-10-14 3.782 1,593,008 +418,847 0.09% 6,025,359
2015-10-15 2015-10-13 3.794 1,174,161 +13,875 0.07% 4,454,661
2015-10-14 2015-10-12 3.794 1,160,286 +24,281 0.07% 4,402,020
2015-10-13 2015-10-09 3.852 1,136,005 +10,406 0.07% 4,375,400
2015-10-12 2015-10-08 3.967 1,125,599 +19,078 0.06% 4,465,121
2015-10-09 2015-10-07 4.025 1,106,521 +23,414 0.06% 4,453,241
2015-10-07 2015-10-05 4.013 1,083,107 -13,008 0.06% 4,346,520
2015-09-30 2015-09-25 3.817 1,096,115 -867 0.06% 4,183,841
2015-09-29 2015-09-24 3.748 1,096,982 +3,469 0.06% 4,111,251
2015-09-23 2015-09-21 3.794 1,093,513 +58,968 0.06% 4,148,690
2015-09-22 2015-09-18 3.759 1,034,545 -118,803 0.06% 3,889,180
2015-09-21 2015-09-17 3.829 1,153,348 +867 0.07% 4,415,598
2015-09-17 2015-09-15 3.944 1,152,481 +11,273 0.07% 4,545,179
2015-09-16 2015-09-14 3.978 1,141,208 +13,875 0.07% 4,540,200
2015-09-15 2015-09-11 3.978 1,127,333 +1,734 0.06% 4,485,000
2015-09-14 2015-09-10 4.059 1,125,599 +4,336 0.06% 4,568,961
2015-09-11 2015-09-09 3.967 1,121,263 +19,078 0.06% 4,447,921
2015-09-10 2015-09-08 3.978 1,102,185 +2,602 0.06% 4,384,950
2015-09-09 2015-09-07 3.967 1,099,583 +25,148 0.06% 4,361,919
2015-09-08 2015-09-04 3.967 1,074,435 +18,211 0.06% 4,262,159
2015-09-07 2015-09-02 3.782 1,056,224 -1,735 0.06% 3,995,039
2015-09-04 2015-09-01 3.713 1,057,959 +52,898 0.06% 3,928,401
2015-08-31 2015-08-27 3.990 1,005,061 -2,601 0.06% 4,010,141
2015-08-28 2015-08-26 3.898 1,007,662 -44,226 0.06% 3,927,559
2015-08-27 2015-08-25 3.679 1,051,888 +58,101 0.06% 3,869,468
2015-08-26 2015-08-24 3.679 993,787 +26,882 0.06% 3,655,738
2015-08-25 2015-08-21 3.944 966,905 +55,500 0.06% 3,813,300
2015-08-24 2015-08-20 4.209 911,405 +867 0.05% 3,836,148
2015-08-21 2015-08-19 4.336 910,538 +92,788 0.05% 3,947,999
2015-08-20 2015-08-18 4.382 817,750 +12,140 0.05% 3,583,400
2015-08-19 2015-08-17 4.405 805,610 +13,875 0.05% 3,548,782
2015-08-17 2015-08-13 4.336 791,735 +58,101 0.05% 3,432,881
2015-08-14 2015-08-12 4.324 733,634 +173,436 0.04% 3,172,501
2015-08-13 2015-08-11 4.324 560,198 +232,404 0.03% 2,422,501
2015-08-10 2015-08-06 4.255 327,794 +867 0.02% 1,394,821
2015-08-07 2015-08-05 4.198 326,927 -225,466 0.02% 1,372,282
2015-08-06 2015-08-04 4.301 552,393 +4,336 0.03% 2,376,009
2015-08-03 2015-07-30 4.428 548,057 +867 0.03% 2,426,879
2015-07-30 2015-07-28 4.440 547,190 +17,343 0.03% 2,429,349
2015-07-29 2015-07-27 4.497 529,847 +90,187 0.03% 2,382,902
2015-07-28 2015-07-24 4.543 439,660 +26,883 0.03% 1,997,580
2015-07-27 2015-07-23 4.497 412,777 -16,275,221 0.02% 1,856,398
2015-07-23 2015-07-21 4.532 16,687,998 +139,616 0.96% 75,628,918
2015-07-22 2015-07-20 4.474 16,548,382 +34,687 0.95% 74,042,038
2015-07-21 2015-07-17 4.486 16,513,695 +26,015 0.95% 74,077,269
2015-07-20 2015-07-16 4.497 16,487,680 +109,265 0.95% 74,150,700
2015-07-17 2015-07-15 4.474 16,378,415 +19,078 0.94% 73,281,558
2015-07-16 2015-07-14 4.497 16,359,337 -35,555 0.94% 73,573,498
2015-07-15 2015-07-13 4.417 16,394,892 -741,438 0.95% 72,409,981
2015-07-14 2015-07-10 4.428 17,136,330 +776,993 0.99% 75,882,240
2015-07-13 2015-07-09 4.244 16,359,337 +39,023 0.94% 69,423,198
2015-07-09 2015-07-07 4.474 16,320,314 +43,359 0.94% 73,021,598
2015-07-03 2015-06-30 4.728 16,276,955 -1,904,326 0.94% 76,956,998
2015-07-02 2015-06-29 4.578 18,181,281 +970,686 1.05% 83,235,020
2015-06-30 2015-06-26 4.405 17,210,595 -32,086 0.99% 75,814,164
2015-06-29 2015-06-25 4.578 17,242,681 -110,132 0.99% 78,938,051
2015-06-26 2015-06-24 4.613 17,352,813 -32,085 1.00% 80,042,561
2015-06-24 2015-06-22 4.486 17,384,898 -5,203 1.00% 77,985,318
2015-06-23 2015-06-19 4.567 17,390,101 -37,289 1.00% 79,412,413
2015-06-22 2015-06-18 4.555 17,427,390 -54,632 1.00% 79,381,727
2015-06-19 2015-06-17 4.520 17,482,022 -1,059,728 1.01% 79,025,787
2015-06-18 2015-06-16 4.255 18,541,750 +618,299 1.07% 78,898,398
2015-06-17 2015-06-15 4.555 17,923,451 -5,203 1.03% 81,641,284
2015-06-16 2015-06-12 4.740 17,928,654 -17,344 1.03% 84,972,933
2015-06-15 2015-06-11 4.636 17,945,998 +5,203 1.03% 83,192,614
2015-06-12 2015-06-10 4.543 17,940,795 -11,273 1.03% 81,513,399
2015-06-11 2015-06-09 4.601 17,952,068 +774,391 1.04% 82,599,702
2015-06-10 2015-06-08 5.085 17,177,677 +66,773 0.99% 87,356,278
2015-06-09 2015-06-05 5.016 17,110,904 -13,875 0.99% 85,832,806
2015-06-08 2015-06-04 5.109 17,124,779 -39,890 0.99% 87,482,221
2015-06-05 2015-06-03 5.143 17,164,669 -4,336 0.99% 88,279,810
2015-06-04 2015-06-02 5.189 17,169,005 +867 0.99% 89,094,058
2015-06-03 2015-06-01 5.281 17,168,138 +55,499 0.99% 90,673,373
2015-06-02 2015-05-29 5.351 17,112,639 +92,788 0.99% 91,564,277
2015-06-01 2015-05-28 5.339 17,019,851 +228,069 0.98% 90,871,531
2015-05-29 2015-05-27 5.489 16,791,782 +5,365,238 0.97% 92,171,115
2015-05-28 2015-05-26 5.351 11,426,544 +560,198 0.66% 61,139,795
2015-05-27 2015-05-22 5.293 10,866,346 +145,686 0.63% 57,515,820
2015-05-26 2015-05-21 5.351 10,720,660 +1,263,480 0.62% 57,362,834
2015-05-22 2015-05-20 5.281 9,457,180 +47,695 0.55% 49,948,015
2015-05-21 2015-05-19 5.339 9,409,485 -1,274,164 0.54% 50,238,648
2015-05-20 2015-05-18 5.362 10,683,649 +135,280 0.62% 57,288,000
2015-05-19 2015-05-15 5.443 10,548,369 +106,663 0.61% 57,414,080
2015-05-08 2015-05-06 5.258 10,441,706 +2,070,824 0.60% 54,906,961
2015-05-07 2015-05-05 5.374 8,370,882 +1,426,510 0.48% 44,982,981
2015-05-06 2015-05-04 5.420 6,944,372 +132,679 0.40% 37,637,601
2015-05-05 2015-04-30 5.247 6,811,693 +186,443 0.39% 35,740,248
2015-05-04 2015-04-29 5.109 6,625,250 +25,148 0.38% 33,845,201
2015-04-30 2015-04-28 5.051 6,600,102 +208,991 0.38% 33,336,182
2015-04-24 2015-04-22 5.189 6,391,111 -9,539 0.37% 33,164,998
2015-04-23 2015-04-21 4.901 6,400,650 +636,509 0.37% 31,369,248
2015-04-22 2015-04-20 4.659 5,764,141 +551,526 0.33% 26,853,881
2015-04-10 2015-04-08 3.921 5,212,615 +9,539 0.30% 20,437,401
2015-03-17 2015-03-13 3.333 5,203,076 +5,203,076 0.30% 17,340,001
2015-01-14 2015-01-12 2.675 0 -641,713
2015-01-07 2015-01-05 2.710 641,713 +641,713 0.04% 1,739,001
2015-01-05 2014-12-31 2.733 0 -346,872
2015-01-02 2014-12-29 2.698 346,872 0.02% 936,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top