History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.880 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.760 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.730 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.740 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.590 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.620 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.530 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.410 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.570 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.570 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.520 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.520 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.530 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.530 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.310 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.430 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.410 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.440 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.430 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.380 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.330 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.380 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.390 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.410 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.330 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.330 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.130 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.190 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.330 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.282 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.141 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.131 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.030 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.020 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.980 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.111 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.061 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.960 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.061 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.071 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.121 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.081 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.192 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.101 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.030 | 0 | -101,232 | ||
| 2024-05-10 | 2024-05-08 | 4.061 | 101,232 | +16,872 | 0.00% | 411,060 |
| 2024-05-09 | 2024-05-07 | 4.071 | 84,360 | -49,624 | 0.00% | 343,400 |
| 2024-05-07 | 2024-05-03 | 3.990 | 133,984 | +133,984 | 0.01% | 534,602 |
| 2024-04-24 | 2024-04-22 | 3.930 | 0 | -69,473 | ||
| 2024-04-02 | 2024-03-27 | 4.020 | 69,473 | +47,639 | 0.00% | 279,300 |
| 2024-03-26 | 2024-03-22 | 3.899 | 21,834 | -14,887 | 0.00% | 85,139 |
| 2024-03-25 | 2024-03-21 | 3.899 | 36,721 | -47,639 | 0.00% | 143,188 |
| 2024-03-14 | 2024-03-12 | 3.909 | 84,360 | -518,070 | 0.00% | 329,800 |
| 2024-02-01 | 2024-01-30 | 4.333 | 602,430 | -19,849 | 0.02% | 2,610,102 |
| 2024-01-08 | 2024-01-04 | 3.950 | 622,279 | +349,350 | 0.03% | 2,457,840 |
| 2023-12-27 | 2023-12-21 | 3.829 | 272,929 | +238,193 | 0.01% | 1,044,998 |
| 2023-12-19 | 2023-12-15 | 3.597 | 34,736 | -211,397 | 0.00% | 124,948 |
| 2023-11-15 | 2023-11-13 | 4.030 | 246,133 | +226,284 | 0.01% | 992,001 |
| 2023-09-11 | 2023-09-06 | 4.314 | 19,849 | +239 | 0.00% | 85,632 |
| 2023-08-15 | 2023-08-11 | 4.559 | 19,610 | -9,670,597 | 0.00% | 89,401 |
| 2023-08-07 | 2023-08-03 | 4.498 | 9,690,207 | +4,883,833 | 0.41% | 43,584,029 |
| 2023-08-04 | 2023-08-02 | 4.630 | 4,806,374 | +4,786,764 | 0.20% | 22,255,079 |
| 2023-06-19 | 2023-06-15 | 3.741 | 19,610 | +257 | 0.00% | 73,361 |
| 2022-12-05 | 2022-12-01 | 4.495 | 19,353 | -29,030 | 0.00% | 86,999 |
| 2022-12-02 | 2022-11-30 | 4.537 | 48,383 | +9,677 | 0.00% | 219,501 |
| 2022-10-12 | 2022-10-10 | 4.867 | 38,706 | -1,936 | 0.00% | 188,399 |
| 2022-09-30 | 2022-09-28 | 5.188 | 40,642 | -1,935 | 0.00% | 210,842 |
| 2022-09-26 | 2022-09-22 | 5.405 | 42,577 | -4,838 | 0.00% | 230,121 |
| 2022-09-23 | 2022-09-21 | 5.415 | 47,415 | +2,903 | 0.00% | 256,759 |
| 2022-09-22 | 2022-09-20 | 5.343 | 44,512 | +1,935 | 0.00% | 237,819 |
| 2022-09-21 | 2022-09-19 | 5.022 | 42,577 | +3,871 | 0.00% | 213,841 |
| 2022-09-09 | 2022-09-07 | 5.087 | 38,706 | +19,598 | 0.00% | 196,895 |
| 2022-08-23 | 2022-08-19 | 4.731 | 19,108 | +19,108 | 0.00% | 90,401 |
| 2021-08-26 | 2021-08-24 | 4.611 | 0 | -13,956 | ||
| 2021-08-09 | 2021-08-05 | 4.342 | 13,956 | +13,956 | 0.00% | 60,600 |
| 2021-06-15 | 2021-06-10 | 4.390 | 0 | -11,042 | ||
| 2021-06-11 | 2021-06-09 | 4.369 | 11,042 | +11,042 | 0.00% | 48,239 |
| 2021-06-02 | 2021-05-31 | 4.423 | 0 | -2,761 | ||
| 2021-04-21 | 2021-04-19 | 3.956 | 2,761 | +2,761 | 0.00% | 10,922 |
| 2019-03-14 | 2019-03-12 | 4.354 | 0 | -8,842 | ||
| 2019-03-06 | 2019-03-04 | 4.535 | 8,842 | +8,842 | 0.00% | 40,099 |
| 2017-07-18 | 2017-07-14 | 4.855 | 0 | -987,637 | ||
| 2017-06-21 | 2017-06-19 | 4.725 | 987,637 | +3,893 | 0.05% | 4,666,803 |
| 2017-06-15 | 2017-06-13 | 4.702 | 983,744 | +17,396 | 0.05% | 4,625,788 |
| 2017-06-08 | 2017-06-06 | 4.702 | 966,348 | +17,396 | 0.05% | 4,543,988 |
| 2017-05-09 | 2017-05-05 | 4.886 | 948,952 | -34,792 | 0.04% | 4,636,748 |
| 2017-03-29 | 2017-03-27 | 5.323 | 983,744 | +347,920 | 0.05% | 5,236,527 |
| 2017-03-28 | 2017-03-24 | 5.427 | 635,824 | +86,980 | 0.03% | 3,450,319 |
| 2017-03-27 | 2017-03-23 | 5.507 | 548,844 | -434,900 | 0.03% | 3,022,489 |
| 2017-02-16 | 2017-02-14 | 4.415 | 983,744 | -130,471 | 0.06% | 4,343,038 |
| 2017-02-15 | 2017-02-13 | 4.403 | 1,114,215 | +173,961 | 0.06% | 4,906,232 |
| 2017-02-14 | 2017-02-10 | 4.426 | 940,254 | -130,471 | 0.05% | 4,161,848 |
| 2017-02-10 | 2017-02-08 | 4.461 | 1,070,725 | +86,981 | 0.06% | 4,776,282 |
| 2017-02-02 | 2017-01-27 | 4.495 | 983,744 | +52,188 | 0.06% | 4,422,208 |
| 2017-01-26 | 2017-01-24 | 4.541 | 931,556 | +4,349 | 0.05% | 4,230,448 |
| 2017-01-25 | 2017-01-23 | 4.461 | 927,207 | +173,960 | 0.05% | 4,136,078 |
| 2017-01-18 | 2017-01-16 | 4.438 | 753,247 | +173,960 | 0.04% | 3,342,759 |
| 2017-01-17 | 2017-01-13 | 4.438 | 579,287 | -8,698 | 0.03% | 2,570,759 |
| 2017-01-16 | 2017-01-12 | 4.392 | 587,985 | -43,490 | 0.03% | 2,582,319 |
| 2017-01-12 | 2017-01-10 | 4.472 | 631,475 | -154,825 | 0.04% | 2,824,139 |
| 2016-12-13 | 2016-12-09 | 4.047 | 786,300 | -217,450 | 0.04% | 3,182,081 |
| 2016-12-08 | 2016-12-06 | 4.116 | 1,003,750 | +233,107 | 0.06% | 4,131,320 |
| 2016-12-07 | 2016-12-05 | 4.116 | 770,643 | +45,229 | 0.04% | 3,171,879 |
| 2016-09-20 | 2016-09-15 | 4.267 | 725,414 | +2,186 | 0.04% | 3,095,129 |
| 2016-09-13 | 2016-09-09 | 4.451 | 723,228 | +95,390 | 0.04% | 3,219,242 |
| 2016-09-09 | 2016-09-07 | 4.313 | 627,838 | -95,390 | 0.04% | 2,707,761 |
| 2016-09-08 | 2016-09-06 | 4.301 | 723,228 | -104,061 | 0.04% | 3,110,822 |
| 2016-09-07 | 2016-09-05 | 4.301 | 827,289 | +173,436 | 0.05% | 3,558,420 |
| 2016-08-01 | 2016-07-28 | 4.186 | 653,853 | -43,359 | 0.04% | 2,737,019 |
| 2016-07-20 | 2016-07-18 | 3.921 | 697,212 | -45,093 | 0.04% | 2,733,599 |
| 2016-07-19 | 2016-07-15 | 3.955 | 742,305 | -17,344 | 0.04% | 2,936,078 |
| 2016-07-18 | 2016-07-14 | 3.955 | 759,649 | +98,858 | 0.04% | 3,004,680 |
| 2016-06-06 | 2016-06-02 | 4.186 | 660,791 | +43,359 | 0.04% | 2,766,062 |
| 2016-05-13 | 2016-05-11 | 4.221 | 617,432 | -9,539 | 0.04% | 2,605,921 |
| 2016-05-10 | 2016-05-06 | 4.255 | 626,971 | -59,835 | 0.04% | 2,667,872 |
| 2016-05-04 | 2016-04-29 | 4.174 | 686,806 | +162,163 | 0.04% | 2,867,040 |
| 2016-05-03 | 2016-04-28 | 4.048 | 524,643 | -346,872 | 0.03% | 2,123,548 |
| 2016-03-31 | 2016-03-29 | 4.221 | 871,515 | +867,179 | 0.05% | 3,678,299 |
| 2016-03-22 | 2016-03-18 | 4.267 | 4,336 | -86,718 | 0.00% | 18,500 |
| 2016-03-21 | 2016-03-17 | 4.394 | 91,054 | +86,718 | 0.01% | 400,051 |
| 2016-03-17 | 2016-03-15 | 4.290 | 4,336 | -130,077 | 0.00% | 18,600 |
| 2016-03-14 | 2016-03-10 | 3.955 | 134,413 | +130,077 | 0.01% | 531,651 |
| 2016-03-08 | 2016-03-04 | 3.840 | 4,336 | -17,343 | 0.00% | 16,650 |
| 2016-03-07 | 2016-03-03 | 3.575 | 21,679 | -2,081,231 | 0.00% | 77,498 |
| 2016-01-28 | 2016-01-26 | 3.471 | 2,102,910 | -173,436 | 0.12% | 7,299,251 |
| 2016-01-22 | 2016-01-20 | 3.656 | 2,276,346 | +2,167,949 | 0.13% | 8,321,251 |
| 2016-01-12 | 2016-01-08 | 3.609 | 108,397 | +86,718 | 0.01% | 391,249 |
| 2015-09-18 | 2015-09-16 | 3.921 | 21,679 | +17,343 | 0.00% | 84,998 |
| 2015-08-28 | 2015-08-26 | 3.898 | 4,336 | -17,343 | 0.00% | 16,900 |
| 2015-08-26 | 2015-08-24 | 3.679 | 21,679 | +17,343 | 0.00% | 79,748 |
| 2015-07-07 | 2015-07-03 | 4.613 | 4,336 | -26,015 | 0.00% | 20,000 |
| 2015-06-22 | 2015-06-18 | 4.555 | 30,351 | +26,015 | 0.00% | 138,249 |
| 2015-05-13 | 2015-05-11 | 5.374 | 4,336 | +4,336 | 0.00% | 23,301 |
| 2015-04-30 | 2015-04-28 | 5.051 | 0 | -26,015 | ||
| 2015-04-28 | 2015-04-24 | 5.062 | 26,015 | -11,274 | 0.00% | 131,698 |
| 2015-04-24 | 2015-04-22 | 5.189 | 37,289 | +19,945 | 0.00% | 193,502 |
| 2015-04-17 | 2015-04-15 | 4.843 | 17,344 | -8,671 | 0.00% | 84,002 |
| 2015-04-15 | 2015-04-13 | 4.647 | 26,015 | -8,672 | 0.00% | 120,898 |
| 2015-04-14 | 2015-04-10 | 3.829 | 34,687 | -34,687 | 0.00% | 132,799 |
| 2015-04-13 | 2015-04-09 | 3.725 | 69,374 | -130,077 | 0.00% | 258,399 |
| 2015-04-10 | 2015-04-08 | 3.921 | 199,451 | -33,820 | 0.01% | 781,999 |
| 2015-04-09 | 2015-04-02 | 3.690 | 233,271 | +8,672 | 0.01% | 860,799 |
| 2015-04-08 | 2015-04-01 | 3.575 | 224,599 | -17,344 | 0.01% | 802,898 |
| 2015-04-02 | 2015-03-31 | 3.540 | 241,943 | -17,344 | 0.01% | 856,530 |
| 2015-04-01 | 2015-03-30 | 3.529 | 259,287 | -17,343 | 0.01% | 914,941 |
| 2015-03-31 | 2015-03-27 | 3.575 | 276,630 | -458,738 | 0.02% | 988,899 |
| 2015-03-30 | 2015-03-26 | 3.552 | 735,368 | +34,687 | 0.04% | 2,611,840 |
| 2015-03-27 | 2015-03-25 | 3.632 | 700,681 | -8,672 | 0.04% | 2,545,200 |
| 2015-03-26 | 2015-03-24 | 3.667 | 709,353 | -36,421 | 0.04% | 2,601,241 |
| 2015-03-25 | 2015-03-23 | 3.725 | 745,774 | +572,338 | 0.04% | 2,777,799 |
| 2015-03-18 | 2015-03-16 | 3.425 | 173,436 | -17,343 | 0.01% | 594,000 |
| 2015-03-17 | 2015-03-13 | 3.333 | 190,779 | +86,717 | 0.01% | 635,799 |
| 2015-03-16 | 2015-03-12 | 3.171 | 104,062 | +86,718 | 0.01% | 330,002 |
| 2015-02-03 | 2015-01-30 | 2.721 | 17,344 | -43,359 | 0.00% | 47,201 |
| 2015-01-22 | 2015-01-20 | 2.756 | 60,703 | +43,359 | 0.00% | 167,301 |
| 2015-01-16 | 2015-01-14 | 2.664 | 17,344 | -216,794 | 0.00% | 46,201 |
| 2015-01-13 | 2015-01-09 | 2.664 | 234,138 | +216,794 | 0.01% | 623,699 |
| 2015-01-08 | 2015-01-06 | 2.687 | 17,344 | -208,123 | 0.00% | 46,601 |
| 2015-01-06 | 2015-01-02 | 2.710 | 225,467 | +208,123 | 0.01% | 611,001 |
| 2015-01-02 | 2014-12-29 | 2.698 | 17,344 | 0.00% | 46,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy