History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -39,032,243 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 39,032,243 | +1,231,000 | 1.60% | 190,477,346 |
| 2025-05-15 | 2025-05-13 | 4.870 | 37,801,243 | +13,636,703 | 1.55% | 184,092,053 |
| 2025-05-14 | 2025-05-12 | 4.840 | 24,164,540 | +390,351 | 0.99% | 116,956,374 |
| 2025-05-13 | 2025-05-09 | 4.840 | 23,774,189 | -190,000 | 0.97% | 115,067,075 |
| 2025-05-12 | 2025-05-08 | 4.850 | 23,964,189 | -5,147,896 | 0.98% | 116,226,317 |
| 2025-05-09 | 2025-05-07 | 4.800 | 29,112,085 | +3,920 | 1.19% | 139,738,008 |
| 2025-05-08 | 2025-05-06 | 4.800 | 29,108,165 | -253,750 | 1.19% | 139,719,192 |
| 2025-05-07 | 2025-05-02 | 4.730 | 29,361,915 | -6,971,100 | 1.20% | 138,881,858 |
| 2025-05-06 | 2025-04-30 | 4.760 | 36,333,015 | +6,463,025 | 1.49% | 172,945,151 |
| 2025-05-02 | 2025-04-29 | 4.760 | 29,869,990 | +5,111,628 | 1.22% | 142,181,152 |
| 2025-04-30 | 2025-04-28 | 4.780 | 24,758,362 | -4,080,372 | 1.01% | 118,344,970 |
| 2025-04-29 | 2025-04-25 | 4.780 | 28,838,734 | -692,332 | 1.18% | 137,849,149 |
| 2025-04-28 | 2025-04-24 | 4.800 | 29,531,066 | +1,627,066 | 1.21% | 141,749,117 |
| 2025-04-25 | 2025-04-23 | 4.790 | 27,904,000 | -101,501 | 1.14% | 133,660,160 |
| 2025-04-24 | 2025-04-22 | 4.790 | 28,005,501 | -313,666 | 1.15% | 134,146,350 |
| 2025-04-23 | 2025-04-17 | 4.800 | 28,319,167 | +1,616,260 | 1.16% | 135,932,002 |
| 2025-04-22 | 2025-04-16 | 4.770 | 26,702,907 | -404,163 | 1.09% | 127,372,866 |
| 2025-04-17 | 2025-04-15 | 4.750 | 27,107,070 | +329,664 | 1.11% | 128,758,582 |
| 2025-04-16 | 2025-04-14 | 4.750 | 26,777,406 | -562,834 | 1.10% | 127,192,678 |
| 2025-04-15 | 2025-04-11 | 4.760 | 27,340,240 | +795,830 | 1.12% | 130,139,542 |
| 2025-04-14 | 2025-04-10 | 4.770 | 26,544,410 | +1,000 | 1.09% | 126,616,836 |
| 2025-04-11 | 2025-04-09 | 4.750 | 26,543,410 | +464,746 | 1.09% | 126,081,198 |
| 2025-04-10 | 2025-04-08 | 4.740 | 26,078,664 | +918,731 | 1.07% | 123,612,867 |
| 2025-04-09 | 2025-04-07 | 4.720 | 25,159,933 | -2,158,984 | 1.03% | 118,754,884 |
| 2025-04-08 | 2025-04-03 | 4.750 | 27,318,917 | -166,966 | 1.12% | 129,764,856 |
| 2025-04-07 | 2025-04-02 | 4.760 | 27,485,883 | -1,090,199 | 1.13% | 130,832,803 |
| 2025-04-03 | 2025-04-01 | 4.770 | 28,576,082 | +367,000 | 1.17% | 136,307,911 |
| 2025-04-02 | 2025-03-31 | 4.740 | 28,209,082 | -989,000 | 1.16% | 133,711,049 |
| 2025-04-01 | 2025-03-28 | 4.750 | 29,198,082 | +550 | 1.20% | 138,690,890 |
| 2025-03-31 | 2025-03-27 | 4.750 | 29,197,532 | +602,000 | 1.20% | 138,688,277 |
| 2025-03-28 | 2025-03-26 | 4.750 | 28,595,532 | +335,286 | 1.17% | 135,828,777 |
| 2025-03-27 | 2025-03-25 | 4.750 | 28,260,246 | +462,199 | 1.16% | 134,236,168 |
| 2025-03-26 | 2025-03-24 | 4.750 | 27,798,047 | +51,294 | 1.14% | 132,040,723 |
| 2025-03-25 | 2025-03-21 | 4.750 | 27,746,753 | +2,209,494 | 1.14% | 131,797,077 |
| 2025-03-24 | 2025-03-20 | 4.760 | 25,537,259 | -1,644,918 | 1.05% | 121,557,353 |
| 2025-03-21 | 2025-03-19 | 4.760 | 27,182,177 | +120,585 | 1.11% | 129,387,163 |
| 2025-03-20 | 2025-03-18 | 4.760 | 27,061,592 | +117,193 | 1.11% | 128,813,178 |
| 2025-03-19 | 2025-03-17 | 4.720 | 26,944,399 | +1,042,139 | 1.10% | 127,177,563 |
| 2025-03-18 | 2025-03-14 | 4.750 | 25,902,260 | +297,000 | 1.06% | 123,035,735 |
| 2025-03-17 | 2025-03-13 | 4.770 | 25,605,260 | -247,527 | 1.05% | 122,137,090 |
| 2025-03-14 | 2025-03-12 | 4.760 | 25,852,787 | -142,906 | 1.06% | 123,059,266 |
| 2025-03-13 | 2025-03-11 | 4.770 | 25,995,693 | -3,000 | 1.07% | 123,999,456 |
| 2025-03-12 | 2025-03-10 | 4.790 | 25,998,693 | -4,000 | 1.07% | 124,533,739 |
| 2025-03-11 | 2025-03-07 | 4.780 | 26,002,693 | +1,603,690 | 1.07% | 124,292,873 |
| 2025-03-10 | 2025-03-06 | 4.770 | 24,399,003 | -2,774,365 | 1.00% | 116,383,244 |
| 2025-03-07 | 2025-03-05 | 4.730 | 27,173,368 | -379,390 | 1.11% | 128,530,031 |
| 2025-03-06 | 2025-03-04 | 4.720 | 27,552,758 | +2,257,501 | 1.13% | 130,049,018 |
| 2025-03-05 | 2025-03-03 | 4.720 | 25,295,257 | -2,236,070 | 1.04% | 119,393,613 |
| 2025-03-04 | 2025-02-28 | 4.710 | 27,531,327 | -189,012 | 1.13% | 129,672,550 |
| 2025-03-03 | 2025-02-27 | 4.710 | 27,720,339 | -175,012 | 1.14% | 130,562,797 |
| 2025-02-28 | 2025-02-26 | 4.710 | 27,895,351 | -208,012 | 1.14% | 131,387,103 |
| 2025-02-27 | 2025-02-25 | 4.700 | 28,103,363 | -21,391 | 1.15% | 132,085,806 |
| 2025-02-26 | 2025-02-24 | 4.720 | 28,124,754 | -2,000 | 1.15% | 132,748,839 |
| 2025-02-25 | 2025-02-21 | 4.760 | 28,126,754 | -141,831 | 1.15% | 133,883,349 |
| 2025-02-24 | 2025-02-20 | 4.750 | 28,268,585 | -1,823,633 | 1.16% | 134,275,779 |
| 2025-02-21 | 2025-02-19 | 4.690 | 30,092,218 | +353,000 | 1.23% | 141,132,502 |
| 2025-02-20 | 2025-02-18 | 4.710 | 29,739,218 | -199,633 | 1.22% | 140,071,717 |
| 2025-02-19 | 2025-02-17 | 4.690 | 29,938,851 | +531,000 | 1.23% | 140,413,211 |
| 2025-02-18 | 2025-02-14 | 4.700 | 29,407,851 | +17,358 | 1.21% | 138,216,900 |
| 2025-02-17 | 2025-02-13 | 4.690 | 29,390,493 | +572,757 | 1.20% | 137,841,412 |
| 2025-02-14 | 2025-02-12 | 4.720 | 28,817,736 | +3,000 | 1.18% | 136,019,714 |
| 2025-02-13 | 2025-02-11 | 4.720 | 28,814,736 | +491,000 | 1.18% | 136,005,554 |
| 2025-02-12 | 2025-02-10 | 4.730 | 28,323,736 | -152,000 | 1.16% | 133,971,271 |
| 2025-02-11 | 2025-02-07 | 4.740 | 28,475,736 | +145,000 | 1.17% | 134,974,989 |
| 2025-02-10 | 2025-02-06 | 4.740 | 28,330,736 | +362,552 | 1.16% | 134,287,689 |
| 2025-02-06 | 2025-02-04 | 4.740 | 27,968,184 | -5,000 | 1.15% | 132,569,192 |
| 2025-02-05 | 2025-02-03 | 4.760 | 27,973,184 | -151,491 | 1.15% | 133,152,356 |
| 2025-02-04 | 2025-01-28 | 4.750 | 28,124,675 | -399,206 | 1.15% | 133,592,206 |
| 2025-02-03 | 2025-01-24 | 4.700 | 28,523,881 | -870,070 | 1.17% | 134,062,241 |
| 2025-01-27 | 2025-01-23 | 4.660 | 29,393,951 | -59,000 | 1.20% | 136,975,812 |
| 2025-01-24 | 2025-01-22 | 4.670 | 29,452,951 | +495,000 | 1.21% | 137,545,281 |
| 2025-01-23 | 2025-01-21 | 4.660 | 28,957,951 | +146,000 | 1.19% | 134,944,052 |
| 2025-01-22 | 2025-01-20 | 4.650 | 28,811,951 | -237,000 | 1.18% | 133,975,572 |
| 2025-01-21 | 2025-01-17 | 4.620 | 29,048,951 | -333,000 | 1.19% | 134,206,154 |
| 2025-01-20 | 2025-01-16 | 4.580 | 29,381,951 | -939,000 | 1.20% | 134,569,336 |
| 2025-01-17 | 2025-01-15 | 4.580 | 30,320,951 | +8,498,012 | 1.24% | 138,869,956 |
| 2025-01-16 | 2025-01-14 | 4.590 | 21,822,939 | -188,000 | 0.89% | 100,167,290 |
| 2025-01-15 | 2025-01-13 | 4.600 | 22,010,939 | +193,000 | 0.90% | 101,250,319 |
| 2025-01-14 | 2025-01-10 | 4.610 | 21,817,939 | +589,010 | 0.89% | 100,580,699 |
| 2025-01-13 | 2025-01-09 | 4.620 | 21,228,929 | -629,010 | 0.87% | 98,077,652 |
| 2025-01-10 | 2025-01-08 | 4.610 | 21,857,939 | +77,988 | 0.90% | 100,765,099 |
| 2025-01-09 | 2025-01-07 | 4.620 | 21,779,951 | +75,000 | 0.89% | 100,623,374 |
| 2025-01-08 | 2025-01-06 | 4.600 | 21,704,951 | -95,000 | 0.89% | 99,842,775 |
| 2025-01-07 | 2025-01-03 | 4.600 | 21,799,951 | +99,000 | 0.89% | 100,279,775 |
| 2025-01-06 | 2025-01-02 | 4.560 | 21,700,951 | +48,000 | 0.89% | 98,956,337 |
| 2025-01-03 | 2024-12-31 | 4.590 | 21,652,951 | +48,000 | 0.89% | 99,387,045 |
| 2025-01-02 | 2024-12-27 | 4.600 | 21,604,951 | -5,908,000 | 0.89% | 99,382,775 |
| 2024-12-27 | 2024-12-20 | 4.610 | 27,512,951 | +105,938 | 1.13% | 126,834,704 |
| 2024-12-23 | 2024-12-19 | 4.610 | 27,407,013 | -1,876 | 1.12% | 126,346,330 |
| 2024-12-20 | 2024-12-18 | 4.630 | 27,408,889 | -99,000 | 1.12% | 126,903,156 |
| 2024-12-19 | 2024-12-17 | 4.620 | 27,507,889 | -171,000 | 1.13% | 127,086,447 |
| 2024-12-18 | 2024-12-16 | 4.590 | 27,678,889 | -3,998 | 1.13% | 127,046,101 |
| 2024-12-17 | 2024-12-13 | 4.580 | 27,682,887 | +19,000 | 1.13% | 126,787,622 |
| 2024-12-16 | 2024-12-12 | 4.600 | 27,663,887 | -293,000 | 1.13% | 127,253,880 |
| 2024-12-13 | 2024-12-11 | 4.570 | 27,956,887 | +239,000 | 1.15% | 127,762,974 |
| 2024-12-12 | 2024-12-10 | 4.560 | 27,717,887 | -138,004 | 1.14% | 126,393,565 |
| 2024-12-11 | 2024-12-09 | 4.550 | 27,855,891 | +62,000 | 1.14% | 126,744,304 |
| 2024-12-10 | 2024-12-06 | 4.530 | 27,793,891 | +123,000 | 1.14% | 125,906,326 |
| 2024-12-09 | 2024-12-05 | 4.560 | 27,670,891 | +28,000 | 1.13% | 126,179,263 |
| 2024-12-06 | 2024-12-04 | 4.540 | 27,642,891 | -313,002 | 1.13% | 125,498,725 |
| 2024-12-05 | 2024-12-03 | 4.510 | 27,955,893 | -100,058 | 1.15% | 126,081,077 |
| 2024-12-04 | 2024-12-02 | 4.500 | 28,055,951 | -1,099,332 | 1.15% | 126,251,780 |
| 2024-12-03 | 2024-11-29 | 4.450 | 29,155,283 | -277,797 | 1.20% | 129,741,009 |
| 2024-12-02 | 2024-11-28 | 4.390 | 29,433,080 | +5,503,002 | 1.21% | 129,211,221 |
| 2024-11-29 | 2024-11-27 | 4.390 | 23,930,078 | -6,402,605 | 0.98% | 105,053,042 |
| 2024-11-28 | 2024-11-26 | 4.350 | 30,332,683 | +812,605 | 1.24% | 131,947,171 |
| 2024-11-27 | 2024-11-25 | 4.290 | 29,520,078 | +635,000 | 1.21% | 126,641,135 |
| 2024-11-26 | 2024-11-22 | 4.310 | 28,885,078 | +4,756,000 | 1.18% | 124,494,686 |
| 2024-11-25 | 2024-11-21 | 4.360 | 24,129,078 | -1,866,000 | 0.99% | 105,202,780 |
| 2024-11-22 | 2024-11-20 | 4.290 | 25,995,078 | +849,000 | 1.07% | 111,518,885 |
| 2024-11-21 | 2024-11-19 | 4.280 | 25,146,078 | +356,000 | 1.03% | 107,625,214 |
| 2024-11-20 | 2024-11-18 | 4.310 | 24,790,078 | +66,000 | 1.02% | 106,845,236 |
| 2024-11-19 | 2024-11-15 | 4.300 | 24,724,078 | -1,002,000 | 1.01% | 106,313,535 |
| 2024-11-18 | 2024-11-14 | 4.300 | 25,726,078 | +1,055,000 | 1.05% | 110,622,135 |
| 2024-11-15 | 2024-11-13 | 4.350 | 24,671,078 | +49,000 | 1.01% | 107,319,189 |
| 2024-11-14 | 2024-11-12 | 4.350 | 24,622,078 | +4,769,000 | 1.01% | 107,106,039 |
| 2024-11-13 | 2024-11-11 | 4.350 | 19,853,078 | +4,076,000 | 0.81% | 86,360,889 |
| 2024-11-12 | 2024-11-08 | 4.360 | 15,777,078 | +1,000 | 0.65% | 68,788,060 |
| 2024-11-11 | 2024-11-07 | 4.360 | 15,776,078 | -5,475,000 | 0.65% | 68,783,700 |
| 2024-11-08 | 2024-11-06 | 4.390 | 21,251,078 | +17,000 | 0.87% | 93,292,232 |
| 2024-11-07 | 2024-11-05 | 4.370 | 21,234,078 | +920,000 | 0.87% | 92,792,921 |
| 2024-11-06 | 2024-11-04 | 4.410 | 20,314,078 | +373,000 | 0.83% | 89,585,084 |
| 2024-11-05 | 2024-11-01 | 4.380 | 19,941,078 | +71,000 | 0.82% | 87,341,922 |
| 2024-11-04 | 2024-10-31 | 4.360 | 19,870,078 | +1,542,000 | 0.81% | 86,633,540 |
| 2024-11-01 | 2024-10-30 | 4.390 | 18,328,078 | -2,974,000 | 0.75% | 80,460,262 |
| 2024-10-31 | 2024-10-29 | 4.400 | 21,302,078 | +598,000 | 0.87% | 93,729,143 |
| 2024-10-30 | 2024-10-28 | 4.390 | 20,704,078 | +237,000 | 0.85% | 90,890,902 |
| 2024-10-29 | 2024-10-25 | 4.410 | 20,467,078 | +224,000 | 0.84% | 90,259,814 |
| 2024-10-28 | 2024-10-24 | 4.410 | 20,243,078 | +1,112,000 | 0.83% | 89,271,974 |
| 2024-10-25 | 2024-10-23 | 4.480 | 19,131,078 | +1,026,000 | 0.78% | 85,707,229 |
| 2024-10-24 | 2024-10-22 | 4.490 | 18,105,078 | -3,000,000 | 0.74% | 81,291,800 |
| 2024-10-23 | 2024-10-21 | 4.500 | 21,105,078 | -2,544,000 | 0.87% | 94,972,851 |
| 2024-10-22 | 2024-10-18 | 4.580 | 23,649,078 | -522,000 | 0.97% | 108,312,777 |
| 2024-10-21 | 2024-10-17 | 4.580 | 24,171,078 | +2,189,395 | 0.99% | 110,703,537 |
| 2024-10-18 | 2024-10-16 | 4.580 | 21,981,683 | -1,795,990 | 0.90% | 100,676,108 |
| 2024-10-17 | 2024-10-15 | 4.580 | 23,777,673 | +78,000 | 0.97% | 108,901,742 |
| 2024-10-16 | 2024-10-14 | 4.570 | 23,699,673 | +148,000 | 0.97% | 108,307,506 |
| 2024-10-15 | 2024-10-10 | 4.560 | 23,551,673 | +11,000 | 0.97% | 107,395,629 |
| 2024-10-14 | 2024-10-09 | 4.560 | 23,540,673 | +409,000 | 0.96% | 107,345,469 |
| 2024-10-10 | 2024-10-08 | 4.550 | 23,131,673 | +359,998 | 0.95% | 105,249,112 |
| 2024-10-09 | 2024-10-07 | 4.550 | 22,771,675 | +361,441 | 0.93% | 103,611,121 |
| 2024-10-08 | 2024-10-04 | 4.570 | 22,410,234 | +402,900 | 0.92% | 102,414,769 |
| 2024-10-07 | 2024-10-03 | 4.580 | 22,007,334 | +767,650 | 0.90% | 100,793,590 |
| 2024-10-04 | 2024-10-02 | 4.550 | 21,239,684 | +502,000 | 0.87% | 96,640,562 |
| 2024-10-03 | 2024-09-30 | 4.470 | 20,737,684 | +1,879,652 | 0.85% | 92,697,447 |
| 2024-10-02 | 2024-09-27 | 4.490 | 18,858,032 | +525,652 | 0.77% | 84,672,564 |
| 2024-09-30 | 2024-09-26 | 4.490 | 18,332,380 | -327,337 | 0.75% | 82,312,386 |
| 2024-09-27 | 2024-09-25 | 4.510 | 18,659,717 | +1,483,190 | 0.76% | 84,155,324 |
| 2024-09-26 | 2024-09-24 | 4.520 | 17,176,527 | +8,199,300 | 0.70% | 77,637,902 |
| 2024-09-25 | 2024-09-23 | 4.520 | 8,977,227 | +555,750 | 0.37% | 40,577,066 |
| 2024-09-24 | 2024-09-20 | 4.510 | 8,421,477 | +239,000 | 0.35% | 37,980,861 |
| 2024-09-23 | 2024-09-19 | 4.520 | 8,182,477 | -1,453,000 | 0.34% | 36,984,796 |
| 2024-09-20 | 2024-09-17 | 4.510 | 9,635,477 | -382,000 | 0.39% | 43,456,001 |
| 2024-09-19 | 2024-09-16 | 4.520 | 10,017,477 | +293,002 | 0.41% | 45,278,996 |
| 2024-09-17 | 2024-09-13 | 4.520 | 9,724,475 | -525,000 | 0.40% | 43,954,627 |
| 2024-09-16 | 2024-09-12 | 4.530 | 10,249,475 | -469,000 | 0.42% | 46,430,122 |
| 2024-09-13 | 2024-09-11 | 4.530 | 10,718,475 | -370,000 | 0.44% | 48,554,692 |
| 2024-09-12 | 2024-09-10 | 4.530 | 11,088,475 | -727,000 | 0.45% | 50,230,792 |
| 2024-09-11 | 2024-09-09 | 4.530 | 11,815,475 | -913,000 | 0.48% | 53,524,102 |
| 2024-09-10 | 2024-09-05 | 4.520 | 12,728,475 | +1,095,000 | 0.52% | 57,532,707 |
| 2024-09-09 | 2024-09-04 | 4.510 | 11,633,475 | -1,645,000 | 0.48% | 52,466,972 |
| 2024-09-05 | 2024-09-03 | 4.510 | 13,278,475 | -583,584 | 0.54% | 59,885,922 |
| 2024-09-04 | 2024-09-02 | 4.440 | 13,862,059 | +1,142,416 | 0.57% | 61,547,542 |
| 2024-09-03 | 2024-08-30 | 4.310 | 12,719,643 | +445,416 | 0.52% | 54,821,661 |
| 2024-09-02 | 2024-08-29 | 4.300 | 12,274,227 | +1,184,416 | 0.50% | 52,779,176 |
| 2024-08-30 | 2024-08-28 | 4.360 | 11,089,811 | +562,960 | 0.45% | 48,351,576 |
| 2024-08-29 | 2024-08-27 | 4.390 | 10,526,851 | -77,584 | 0.43% | 46,212,876 |
| 2024-08-28 | 2024-08-26 | 4.380 | 10,604,435 | +186,416 | 0.43% | 46,447,425 |
| 2024-08-27 | 2024-08-23 | 4.380 | 10,418,019 | +40,416 | 0.43% | 45,630,923 |
| 2024-08-26 | 2024-08-22 | 4.400 | 10,377,603 | +71,416 | 0.43% | 45,661,453 |
| 2024-08-23 | 2024-08-21 | 4.430 | 10,306,187 | +26,416 | 0.42% | 45,656,408 |
| 2024-08-22 | 2024-08-20 | 4.440 | 10,279,771 | +230,416 | 0.42% | 45,642,183 |
| 2024-08-21 | 2024-08-19 | 4.410 | 10,049,355 | -86,040 | 0.41% | 44,317,656 |
| 2024-08-20 | 2024-08-16 | 4.440 | 10,135,395 | -340,584 | 0.42% | 45,001,154 |
| 2024-08-19 | 2024-08-15 | 4.430 | 10,475,979 | +260,416 | 0.43% | 46,408,587 |
| 2024-08-16 | 2024-08-14 | 4.430 | 10,215,563 | +124,416 | 0.42% | 45,254,944 |
| 2024-08-15 | 2024-08-13 | 4.440 | 10,091,147 | -201,000 | 0.41% | 44,804,693 |
| 2024-08-14 | 2024-08-12 | 4.440 | 10,292,147 | -118,000 | 0.42% | 45,697,133 |
| 2024-08-13 | 2024-08-09 | 4.400 | 10,410,147 | +31,000 | 0.43% | 45,804,647 |
| 2024-08-12 | 2024-08-08 | 4.380 | 10,379,147 | -302,000 | 0.43% | 45,460,664 |
| 2024-08-09 | 2024-08-07 | 4.380 | 10,681,147 | +30,004 | 0.44% | 46,783,424 |
| 2024-08-08 | 2024-08-06 | 4.380 | 10,651,143 | +213,000 | 0.44% | 46,652,006 |
| 2024-08-07 | 2024-08-05 | 4.330 | 10,438,143 | +653,000 | 0.43% | 45,197,159 |
| 2024-08-06 | 2024-08-02 | 4.400 | 9,785,143 | +70,000 | 0.40% | 43,054,629 |
| 2024-08-05 | 2024-08-01 | 4.410 | 9,715,143 | +165,537 | 0.40% | 42,843,781 |
| 2024-08-02 | 2024-07-31 | 4.400 | 9,549,606 | -535,000 | 0.39% | 42,018,266 |
| 2024-08-01 | 2024-07-30 | 4.380 | 10,084,606 | +1,030,000 | 0.41% | 44,170,574 |
| 2024-07-31 | 2024-07-29 | 4.360 | 9,054,606 | +271,002 | 0.37% | 39,478,082 |
| 2024-07-30 | 2024-07-26 | 4.380 | 8,783,604 | +173,002 | 0.36% | 38,472,186 |
| 2024-07-29 | 2024-07-25 | 4.370 | 8,610,602 | +3,000 | 0.35% | 37,628,331 |
| 2024-07-26 | 2024-07-24 | 4.380 | 8,607,602 | +65,004 | 0.35% | 37,701,297 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,542,598 | +47,000 | 0.35% | 37,929,135 |
| 2024-07-24 | 2024-07-22 | 4.390 | 8,495,598 | +7,000 | 0.35% | 37,295,675 |
| 2024-07-23 | 2024-07-19 | 4.410 | 8,488,598 | -35,000 | 0.35% | 37,434,717 |
| 2024-07-22 | 2024-07-18 | 4.330 | 8,523,598 | +35,002 | 0.35% | 36,907,179 |
| 2024-07-19 | 2024-07-17 | 4.330 | 8,488,596 | +40,002 | 0.35% | 36,755,621 |
| 2024-07-18 | 2024-07-16 | 4.300 | 8,448,594 | +48,002 | 0.35% | 36,328,954 |
| 2024-07-17 | 2024-07-15 | 4.300 | 8,400,592 | -167,100 | 0.34% | 36,122,546 |
| 2024-07-16 | 2024-07-12 | 4.320 | 8,567,692 | +100,100 | 0.35% | 37,012,429 |
| 2024-07-15 | 2024-07-11 | 4.320 | 8,467,592 | -83,212 | 0.35% | 36,579,997 |
| 2024-07-12 | 2024-07-10 | 4.320 | 8,550,804 | +200,000 | 0.35% | 36,939,473 |
| 2024-07-11 | 2024-07-09 | 4.330 | 8,350,804 | +66,000 | 0.34% | 36,158,981 |
| 2024-07-10 | 2024-07-08 | 4.380 | 8,284,804 | +1,122,804 | 0.34% | 36,287,442 |
| 2024-07-09 | 2024-07-05 | 4.060 | 7,162,000 | +35,000 | 0.29% | 29,077,720 |
| 2024-07-05 | 2024-07-03 | 4.210 | 7,127,000 | -207,771 | 0.29% | 30,004,670 |
| 2024-07-04 | 2024-07-02 | 4.200 | 7,334,771 | +126,212 | 0.30% | 30,806,038 |
| 2024-07-03 | 2024-06-28 | 4.200 | 7,208,559 | +48,004 | 0.30% | 30,275,948 |
| 2024-07-02 | 2024-06-27 | 4.190 | 7,160,555 | -148,000 | 0.29% | 30,002,725 |
| 2024-06-28 | 2024-06-26 | 4.220 | 7,308,555 | -16,445 | 0.30% | 30,842,102 |
| 2024-06-27 | 2024-06-25 | 4.330 | 7,325,000 | +169,000 | 0.30% | 31,717,250 |
| 2024-06-26 | 2024-06-24 | 4.282 | 7,156,000 | -128,000 | 0.29% | 30,643,729 |
| 2024-06-25 | 2024-06-21 | 4.141 | 7,284,000 | -1,486,028 | 0.30% | 30,164,360 |
| 2024-06-24 | 2024-06-20 | 4.131 | 8,770,028 | +1,503,593 | 0.36% | 36,229,905 |
| 2024-06-21 | 2024-06-19 | 4.071 | 7,266,435 | +192,105 | 0.30% | 29,579,111 |
| 2024-06-20 | 2024-06-18 | 4.091 | 7,074,330 | -193,532 | 0.29% | 28,939,679 |
| 2024-06-19 | 2024-06-17 | 4.030 | 7,267,862 | -16,498 | 0.30% | 29,292,000 |
| 2024-06-18 | 2024-06-14 | 3.990 | 7,284,360 | +180,630 | 0.30% | 29,064,907 |
| 2024-06-17 | 2024-06-13 | 4.020 | 7,103,730 | +992 | 0.29% | 28,558,915 |
| 2024-06-14 | 2024-06-12 | 4.030 | 7,102,738 | -11,908 | 0.29% | 28,626,493 |
| 2024-06-13 | 2024-06-11 | 4.000 | 7,114,646 | -50,616 | 0.29% | 28,459,427 |
| 2024-06-12 | 2024-06-07 | 4.030 | 7,165,262 | -62,544 | 0.30% | 28,878,486 |
| 2024-06-11 | 2024-06-06 | 3.980 | 7,227,806 | +154,443 | 0.30% | 28,766,428 |
| 2024-06-07 | 2024-06-05 | 4.111 | 7,073,363 | -14,252 | 0.29% | 29,078,263 |
| 2024-06-06 | 2024-06-04 | 4.050 | 7,087,615 | -29,774 | 0.29% | 28,708,369 |
| 2024-06-05 | 2024-06-03 | 3.950 | 7,117,389 | -68,480 | 0.29% | 28,111,830 |
| 2024-06-04 | 2024-05-31 | 3.950 | 7,185,869 | +34,736 | 0.30% | 28,382,309 |
| 2024-06-03 | 2024-05-30 | 4.061 | 7,151,133 | +23,820 | 0.30% | 29,037,703 |
| 2024-05-31 | 2024-05-29 | 3.960 | 7,127,313 | +44,050 | 0.29% | 28,222,841 |
| 2024-05-30 | 2024-05-28 | 3.990 | 7,083,263 | +9,925 | 0.29% | 28,262,522 |
| 2024-05-29 | 2024-05-27 | 4.000 | 7,073,338 | -65,505 | 0.29% | 28,294,190 |
| 2024-05-28 | 2024-05-24 | 3.960 | 7,138,843 | +65,503 | 0.29% | 28,268,498 |
| 2024-05-27 | 2024-05-23 | 3.940 | 7,073,340 | -136,963 | 0.29% | 27,866,578 |
| 2024-05-24 | 2024-05-22 | 3.960 | 7,210,303 | +136,965 | 0.30% | 28,551,467 |
| 2024-05-22 | 2024-05-20 | 4.061 | 7,073,338 | -12,106 | 0.29% | 28,721,810 |
| 2024-05-21 | 2024-05-17 | 4.071 | 7,085,444 | +10,917 | 0.29% | 28,842,360 |
| 2024-05-20 | 2024-05-16 | 4.121 | 7,074,527 | -17,864 | 0.29% | 29,154,330 |
| 2024-05-17 | 2024-05-14 | 4.081 | 7,092,391 | -16,872 | 0.29% | 28,942,101 |
| 2024-05-16 | 2024-05-13 | 4.192 | 7,109,263 | +27,789 | 0.29% | 29,798,902 |
| 2024-05-14 | 2024-05-10 | 4.101 | 7,081,474 | -29,774 | 0.29% | 29,040,255 |
| 2024-05-13 | 2024-05-09 | 4.030 | 7,111,248 | -1,349,016 | 0.29% | 28,660,791 |
| 2024-05-10 | 2024-05-08 | 4.061 | 8,460,264 | +1,225,949 | 0.35% | 34,353,526 |
| 2024-05-09 | 2024-05-07 | 4.071 | 7,234,315 | +71,458 | 0.30% | 29,448,361 |
| 2024-05-08 | 2024-05-06 | 4.030 | 7,162,857 | -98,254 | 0.30% | 28,868,793 |
| 2024-05-07 | 2024-05-03 | 3.990 | 7,261,111 | +8,932 | 0.30% | 28,972,143 |
| 2024-05-06 | 2024-05-02 | 4.101 | 7,252,179 | +49,623 | 0.30% | 29,740,295 |
| 2024-05-03 | 2024-04-30 | 4.071 | 7,202,556 | +27,790 | 0.30% | 29,319,082 |
| 2024-05-02 | 2024-04-29 | 4.010 | 7,174,766 | -3,970 | 0.30% | 28,772,206 |
| 2024-04-30 | 2024-04-26 | 3.920 | 7,178,736 | +34,736 | 0.30% | 28,137,139 |
| 2024-04-29 | 2024-04-25 | 3.940 | 7,144,000 | +44,810 | 0.30% | 28,144,955 |
| 2024-04-26 | 2024-04-24 | 3.899 | 7,099,190 | -37,714 | 0.29% | 27,682,297 |
| 2024-04-25 | 2024-04-23 | 3.879 | 7,136,904 | +33,514 | 0.29% | 27,685,536 |
| 2024-04-24 | 2024-04-22 | 3.930 | 7,103,390 | -51,604 | 0.29% | 27,913,392 |
| 2024-04-23 | 2024-04-19 | 3.940 | 7,154,994 | +69,477 | 0.30% | 28,188,268 |
| 2024-04-22 | 2024-04-18 | 3.990 | 7,085,517 | -41,678 | 0.29% | 28,271,515 |
| 2024-04-19 | 2024-04-17 | 4.020 | 7,127,195 | +16,872 | 0.29% | 28,653,250 |
| 2024-04-18 | 2024-04-16 | 4.010 | 7,110,323 | +19,849 | 0.29% | 28,513,778 |
| 2024-04-17 | 2024-04-15 | 4.121 | 7,090,474 | +11,910 | 0.29% | 29,220,048 |
| 2024-04-16 | 2024-04-12 | 3.940 | 7,078,564 | -5,955 | 0.29% | 27,887,159 |
| 2024-04-15 | 2024-04-11 | 4.061 | 7,084,519 | -480,795 | 0.29% | 28,767,212 |
| 2024-04-12 | 2024-04-10 | 4.121 | 7,565,314 | +461,740 | 0.31% | 31,176,878 |
| 2024-04-11 | 2024-04-09 | 4.020 | 7,103,574 | -78,406 | 0.29% | 28,558,287 |
| 2024-04-10 | 2024-04-08 | 3.990 | 7,181,980 | +9,395 | 0.30% | 28,656,407 |
| 2024-04-09 | 2024-04-05 | 3.940 | 7,172,585 | +46,205 | 0.30% | 28,257,570 |
| 2024-04-08 | 2024-04-03 | 4.091 | 7,126,380 | -57,564 | 0.29% | 29,152,605 |
| 2024-04-05 | 2024-04-02 | 4.141 | 7,183,944 | +99,689 | 0.30% | 29,750,010 |
| 2024-04-03 | 2024-03-28 | 4.061 | 7,084,255 | +10,917 | 0.29% | 28,766,140 |
| 2024-03-28 | 2024-03-26 | 3.980 | 7,073,338 | -72,450 | 0.29% | 28,151,650 |
| 2024-03-27 | 2024-03-25 | 3.920 | 7,145,788 | +67,488 | 0.30% | 28,007,999 |
| 2024-03-26 | 2024-03-22 | 3.899 | 7,078,300 | -11,910 | 0.29% | 27,600,839 |
| 2024-03-25 | 2024-03-21 | 3.899 | 7,090,210 | -23,819 | 0.29% | 27,647,280 |
| 2024-03-22 | 2024-03-20 | 3.909 | 7,114,029 | +28,781 | 0.29% | 27,811,839 |
| 2024-03-21 | 2024-03-19 | 4.040 | 7,085,248 | -7,939 | 0.29% | 28,627,392 |
| 2024-03-20 | 2024-03-18 | 4.181 | 7,093,187 | -469,439 | 0.29% | 29,660,049 |
| 2024-03-19 | 2024-03-15 | 4.030 | 7,562,626 | -178,645 | 0.31% | 30,480,000 |
| 2024-03-18 | 2024-03-14 | 3.980 | 7,741,271 | +188,570 | 0.32% | 30,810,002 |
| 2024-03-15 | 2024-03-13 | 3.960 | 7,552,701 | +330,493 | 0.31% | 29,907,299 |
| 2024-03-14 | 2024-03-12 | 3.909 | 7,222,208 | -4,963 | 0.30% | 28,234,758 |
| 2024-03-13 | 2024-03-11 | 3.930 | 7,227,171 | +153,833 | 0.30% | 28,399,801 |
| 2024-03-12 | 2024-03-08 | 3.980 | 7,073,338 | -136,961 | 0.29% | 28,151,650 |
| 2024-03-11 | 2024-03-07 | 3.960 | 7,210,299 | +50,616 | 0.30% | 28,551,451 |
| 2024-03-08 | 2024-03-06 | 3.950 | 7,159,683 | +241,171 | 0.30% | 28,278,881 |
| 2024-03-07 | 2024-03-05 | 3.950 | 6,918,512 | -51,601 | 0.29% | 27,326,318 |
| 2024-03-06 | 2024-03-04 | 4.040 | 6,970,113 | -57,563 | 0.29% | 28,162,198 |
| 2024-03-05 | 2024-03-01 | 4.121 | 7,027,676 | +62,515 | 0.29% | 28,961,256 |
| 2024-03-04 | 2024-02-29 | 4.141 | 6,965,161 | -10,915 | 0.29% | 28,843,990 |
| 2024-03-01 | 2024-02-28 | 4.252 | 6,976,076 | -16,872 | 0.29% | 29,662,381 |
| 2024-02-29 | 2024-02-27 | 4.292 | 6,992,948 | -5,955 | 0.29% | 30,015,961 |
| 2024-02-28 | 2024-02-26 | 4.403 | 6,998,903 | -5,954 | 0.29% | 30,817,242 |
| 2024-02-27 | 2024-02-23 | 4.302 | 7,004,857 | +5,954 | 0.29% | 30,137,658 |
| 2024-02-26 | 2024-02-22 | 4.343 | 6,998,903 | -151,852 | 0.29% | 30,394,122 |
| 2024-02-23 | 2024-02-21 | 4.282 | 7,150,755 | -36,721 | 0.30% | 30,621,269 |
| 2024-02-22 | 2024-02-20 | 4.121 | 7,187,476 | +7,940 | 0.30% | 29,619,796 |
| 2024-02-21 | 2024-02-19 | 4.343 | 7,179,536 | +3,970 | 0.30% | 31,178,556 |
| 2024-02-19 | 2024-02-15 | 4.403 | 7,175,566 | +24,811 | 0.30% | 31,595,116 |
| 2024-02-16 | 2024-02-14 | 4.393 | 7,150,755 | +176,664 | 0.30% | 31,413,819 |
| 2024-02-15 | 2024-02-09 | 4.242 | 6,974,091 | +3,970 | 0.29% | 29,583,671 |
| 2024-02-14 | 2024-02-07 | 4.292 | 6,970,121 | -188,569 | 0.29% | 29,917,980 |
| 2024-02-08 | 2024-02-06 | 4.151 | 7,158,690 | +12,902 | 0.30% | 29,717,559 |
| 2024-02-07 | 2024-02-05 | 4.272 | 7,145,788 | +120,526 | 0.30% | 30,527,999 |
| 2024-02-06 | 2024-02-02 | 4.282 | 7,025,262 | -112,568 | 0.29% | 30,083,877 |
| 2024-02-05 | 2024-02-01 | 4.302 | 7,137,830 | +13,895 | 0.29% | 30,709,761 |
| 2024-02-02 | 2024-01-31 | 4.171 | 7,123,935 | +173,663 | 0.29% | 29,716,841 |
| 2024-02-01 | 2024-01-30 | 4.333 | 6,950,272 | -12,902 | 0.29% | 30,112,902 |
| 2024-01-31 | 2024-01-29 | 4.403 | 6,963,174 | +21,835 | 0.29% | 30,659,922 |
| 2024-01-30 | 2024-01-26 | 4.192 | 6,941,339 | +1,985 | 0.29% | 29,095,039 |
| 2024-01-29 | 2024-01-25 | 3.960 | 6,939,354 | -25,805 | 0.29% | 27,478,559 |
| 2024-01-26 | 2024-01-24 | 3.930 | 6,965,159 | +19,850 | 0.29% | 27,370,202 |
| 2024-01-25 | 2024-01-23 | 3.930 | 6,945,309 | +23,819 | 0.29% | 27,292,199 |
| 2024-01-24 | 2024-01-22 | 3.839 | 6,921,490 | +95,277 | 0.29% | 26,570,940 |
| 2024-01-23 | 2024-01-19 | 3.930 | 6,826,213 | +59,549 | 0.28% | 26,824,201 |
| 2024-01-22 | 2024-01-18 | 3.899 | 6,766,664 | +58,555 | 0.28% | 26,385,658 |
| 2024-01-19 | 2024-01-17 | 3.879 | 6,708,109 | +1,985 | 0.28% | 26,022,151 |
| 2024-01-18 | 2024-01-16 | 3.909 | 6,706,124 | +4,963 | 0.28% | 26,217,161 |
| 2024-01-17 | 2024-01-15 | 3.920 | 6,701,161 | +6,947 | 0.28% | 26,265,278 |
| 2024-01-16 | 2024-01-12 | 3.819 | 6,694,214 | -6,947 | 0.28% | 25,563,550 |
| 2024-01-15 | 2024-01-11 | 3.839 | 6,701,161 | +2,977 | 0.28% | 25,725,118 |
| 2024-01-12 | 2024-01-10 | 3.909 | 6,698,184 | +5,955 | 0.28% | 26,186,120 |
| 2024-01-11 | 2024-01-09 | 3.869 | 6,692,229 | +8,932 | 0.28% | 25,893,119 |
| 2024-01-10 | 2024-01-08 | 3.940 | 6,683,297 | +23,819 | 0.28% | 26,329,940 |
| 2024-01-09 | 2024-01-05 | 3.889 | 6,659,478 | -7,939 | 0.28% | 25,900,601 |
| 2024-01-08 | 2024-01-04 | 3.950 | 6,667,417 | +22,826 | 0.28% | 26,334,558 |
| 2024-01-05 | 2024-01-03 | 3.909 | 6,644,591 | -2,977 | 0.27% | 25,976,602 |
| 2024-01-04 | 2024-01-02 | 3.909 | 6,647,568 | +2,977 | 0.27% | 25,988,240 |
| 2024-01-03 | 2023-12-29 | 3.758 | 6,644,591 | -104,917 | 0.27% | 24,972,352 |
| 2024-01-02 | 2023-12-28 | 3.708 | 6,749,508 | +13,895 | 0.28% | 25,026,625 |
| 2023-12-29 | 2023-12-27 | 3.698 | 6,735,613 | +992 | 0.28% | 24,907,237 |
| 2023-12-28 | 2023-12-22 | 3.708 | 6,734,621 | -2,977 | 0.28% | 24,971,425 |
| 2023-12-27 | 2023-12-21 | 3.829 | 6,737,598 | +93,007 | 0.28% | 25,797,109 |
| 2023-12-22 | 2023-12-20 | 3.758 | 6,644,591 | -98,478 | 0.27% | 24,972,352 |
| 2023-12-21 | 2023-12-19 | 3.768 | 6,743,069 | +98,478 | 0.28% | 25,410,403 |
| 2023-12-20 | 2023-12-18 | 3.778 | 6,644,591 | -15,881 | 0.27% | 25,106,252 |
| 2023-12-19 | 2023-12-15 | 3.597 | 6,660,472 | +15,881 | 0.28% | 23,958,277 |
| 2023-12-13 | 2023-12-11 | 3.587 | 6,644,591 | -101,948 | 0.27% | 23,834,201 |
| 2023-12-12 | 2023-12-08 | 3.587 | 6,746,539 | +101,948 | 0.28% | 24,199,890 |
| 2023-12-11 | 2023-12-07 | 3.607 | 6,644,591 | -2 | 0.27% | 23,968,101 |
| 2023-12-08 | 2023-12-06 | 3.728 | 6,644,593 | -100,831 | 0.27% | 24,771,509 |
| 2023-12-05 | 2023-12-01 | 3.789 | 6,745,424 | +1,985 | 0.28% | 25,555,210 |
| 2023-12-04 | 2023-11-30 | 3.627 | 6,743,439 | +993 | 0.28% | 24,460,554 |
| 2023-12-01 | 2023-11-29 | 3.708 | 6,742,446 | -550,230 | 0.28% | 25,000,440 |
| 2023-11-30 | 2023-11-28 | 3.637 | 7,292,676 | -6,947 | 0.30% | 26,526,288 |
| 2023-11-29 | 2023-11-27 | 3.698 | 7,299,623 | -13,895 | 0.30% | 26,992,857 |
| 2023-11-28 | 2023-11-24 | 3.778 | 7,313,518 | -780,346 | 0.30% | 27,633,758 |
| 2023-11-27 | 2023-11-23 | 3.859 | 8,093,864 | +794,241 | 0.33% | 31,234,678 |
| 2023-11-24 | 2023-11-22 | 3.809 | 7,299,623 | -12,902 | 0.30% | 27,801,907 |
| 2023-11-23 | 2023-11-21 | 3.799 | 7,312,525 | -1,983 | 0.30% | 27,777,366 |
| 2023-11-22 | 2023-11-20 | 3.849 | 7,314,508 | -727,930 | 0.30% | 28,153,399 |
| 2023-11-21 | 2023-11-17 | 3.920 | 8,042,438 | +993 | 0.33% | 31,522,429 |
| 2023-11-20 | 2023-11-16 | 3.839 | 8,041,445 | +1,350,206 | 0.33% | 30,870,341 |
| 2023-11-17 | 2023-11-15 | 3.879 | 6,691,239 | -7,937 | 0.28% | 25,956,709 |
| 2023-11-16 | 2023-11-14 | 3.899 | 6,699,176 | +13,894 | 0.28% | 26,122,498 |
| 2023-11-15 | 2023-11-13 | 4.030 | 6,685,282 | +40,691 | 0.28% | 26,944,000 |
| 2023-11-14 | 2023-11-10 | 3.879 | 6,644,591 | -205,125 | 0.27% | 25,775,752 |
| 2023-11-13 | 2023-11-09 | 3.789 | 6,849,716 | +205,125 | 0.28% | 25,950,323 |
| 2023-11-10 | 2023-11-08 | 3.879 | 6,644,591 | -200,681 | 0.27% | 25,775,752 |
| 2023-11-09 | 2023-11-07 | 3.768 | 6,845,272 | +23,819 | 0.28% | 25,795,543 |
| 2023-11-08 | 2023-11-06 | 3.778 | 6,821,453 | +4,963 | 0.28% | 25,774,516 |
| 2023-11-07 | 2023-11-03 | 3.809 | 6,816,490 | -3,970 | 0.28% | 25,961,809 |
| 2023-11-06 | 2023-11-02 | 3.768 | 6,820,460 | +24,811 | 0.28% | 25,702,042 |
| 2023-11-03 | 2023-11-01 | 3.768 | 6,795,649 | -2,977 | 0.28% | 25,608,545 |
| 2023-11-02 | 2023-10-31 | 3.819 | 6,798,626 | -22,827 | 0.28% | 25,962,273 |
| 2023-11-01 | 2023-10-30 | 3.980 | 6,821,453 | +23,819 | 0.28% | 27,149,157 |
| 2023-10-31 | 2023-10-27 | 4.101 | 6,797,634 | -2,977 | 0.28% | 27,876,262 |
| 2023-10-30 | 2023-10-26 | 4.071 | 6,800,611 | -21,834 | 0.28% | 27,682,904 |
| 2023-10-27 | 2023-10-25 | 4.141 | 6,822,445 | +45,655 | 0.28% | 28,252,977 |
| 2023-10-26 | 2023-10-24 | 4.171 | 6,776,790 | +26,797 | 0.28% | 28,268,758 |
| 2023-10-25 | 2023-10-20 | 4.192 | 6,749,993 | -38,706 | 0.28% | 28,293,001 |
| 2023-10-24 | 2023-10-19 | 4.030 | 6,788,699 | -7,940 | 0.28% | 27,360,807 |
| 2023-10-20 | 2023-10-18 | 4.151 | 6,796,639 | -4,960 | 0.28% | 28,214,592 |
| 2023-10-19 | 2023-10-17 | 4.081 | 6,801,599 | +157,008 | 0.28% | 27,755,458 |
| 2023-10-18 | 2023-10-16 | 4.181 | 6,644,591 | -172,691 | 0.27% | 27,784,252 |
| 2023-10-17 | 2023-10-13 | 4.151 | 6,817,282 | +56,570 | 0.28% | 28,300,286 |
| 2023-10-16 | 2023-10-12 | 4.181 | 6,760,712 | +26,797 | 0.28% | 28,269,810 |
| 2023-10-13 | 2023-10-11 | 4.312 | 6,733,915 | +78,405 | 0.28% | 29,039,809 |
| 2023-10-12 | 2023-10-10 | 4.504 | 6,655,510 | +10,919 | 0.27% | 29,975,830 |
| 2023-10-11 | 2023-10-09 | 4.494 | 6,644,591 | -253,076 | 0.27% | 29,859,702 |
| 2023-10-10 | 2023-10-06 | 4.403 | 6,897,667 | +18,857 | 0.28% | 30,371,484 |
| 2023-10-09 | 2023-10-05 | 4.333 | 6,878,810 | +96,266 | 0.28% | 29,803,284 |
| 2023-10-06 | 2023-10-04 | 4.574 | 6,782,544 | -41,684 | 0.28% | 31,026,360 |
| 2023-10-05 | 2023-10-03 | 4.524 | 6,824,228 | -96,269 | 0.28% | 30,873,241 |
| 2023-10-04 | 2023-09-29 | 4.564 | 6,920,497 | +17,864 | 0.29% | 31,587,688 |
| 2023-10-03 | 2023-09-28 | 4.343 | 6,902,633 | +59,548 | 0.29% | 29,976,050 |
| 2023-09-29 | 2023-09-27 | 4.181 | 6,843,085 | -366,763 | 0.28% | 28,614,251 |
| 2023-09-28 | 2023-09-26 | 4.111 | 7,209,848 | +56,573 | 0.30% | 29,639,347 |
| 2023-09-27 | 2023-09-25 | 3.980 | 7,153,275 | +54,585 | 0.30% | 28,469,797 |
| 2023-09-26 | 2023-09-22 | 3.990 | 7,098,690 | +14,889 | 0.29% | 28,324,076 |
| 2023-09-25 | 2023-09-21 | 3.809 | 7,083,801 | +44,662 | 0.29% | 26,979,911 |
| 2023-09-22 | 2023-09-20 | 3.688 | 7,039,139 | -345,026 | 0.29% | 25,958,703 |
| 2023-09-21 | 2023-09-19 | 3.708 | 7,384,165 | +6,949 | 0.30% | 27,379,882 |
| 2023-09-20 | 2023-09-18 | 3.748 | 7,377,216 | +4,963 | 0.30% | 27,651,443 |
| 2023-09-19 | 2023-09-15 | 3.768 | 7,372,253 | -44,588 | 0.30% | 27,781,404 |
| 2023-09-18 | 2023-09-14 | 3.799 | 7,416,841 | +359,347 | 0.31% | 28,173,621 |
| 2023-09-15 | 2023-09-13 | 3.728 | 7,057,494 | +132,920 | 0.29% | 26,310,833 |
| 2023-09-14 | 2023-09-12 | 3.869 | 6,924,574 | -38,707 | 0.29% | 26,792,093 |
| 2023-09-13 | 2023-09-11 | 3.899 | 6,963,281 | +89,788 | 0.29% | 27,152,339 |
| 2023-09-12 | 2023-09-07 | 4.141 | 6,873,493 | -65,396 | 0.28% | 28,461,596 |
| 2023-09-11 | 2023-09-06 | 4.314 | 6,938,889 | +142,818 | 0.29% | 29,935,467 |
| 2023-09-07 | 2023-09-05 | 4.447 | 6,796,071 | +35,575 | 0.28% | 30,220,394 |
| 2023-09-06 | 2023-09-04 | 4.294 | 6,760,496 | -137,269 | 0.28% | 29,027,951 |
| 2023-09-05 | 2023-08-31 | 4.284 | 6,897,765 | -165,362 | 0.29% | 29,547,001 |
| 2023-09-04 | 2023-08-30 | 4.304 | 7,063,127 | +302,631 | 0.30% | 30,399,413 |
| 2023-08-25 | 2023-08-23 | 4.651 | 6,760,496 | -56,786 | 0.28% | 31,441,201 |
| 2023-08-24 | 2023-08-22 | 4.824 | 6,817,282 | +55,888 | 0.29% | 32,887,293 |
| 2023-08-23 | 2023-08-21 | 4.916 | 6,761,394 | -8,017 | 0.28% | 33,238,316 |
| 2023-08-22 | 2023-08-18 | 4.895 | 6,769,411 | -6,864 | 0.28% | 33,139,645 |
| 2023-08-21 | 2023-08-17 | 4.855 | 6,776,275 | +12,745 | 0.28% | 32,896,804 |
| 2023-08-18 | 2023-08-16 | 4.773 | 6,763,530 | +978 | 0.28% | 32,283,083 |
| 2023-08-17 | 2023-08-15 | 4.743 | 6,762,552 | +2 | 0.28% | 32,071,502 |
| 2023-08-16 | 2023-08-14 | 4.692 | 6,762,550 | -30,393 | 0.28% | 31,726,638 |
| 2023-08-15 | 2023-08-11 | 4.559 | 6,792,943 | +25,493 | 0.28% | 30,968,575 |
| 2023-08-14 | 2023-08-10 | 4.569 | 6,767,450 | +1,842,345 | 0.28% | 30,921,375 |
| 2023-08-11 | 2023-08-09 | 4.569 | 4,925,105 | -2,907,164 | 0.21% | 22,503,457 |
| 2023-08-10 | 2023-08-08 | 4.518 | 7,832,269 | +972,648 | 0.33% | 35,387,269 |
| 2023-08-09 | 2023-08-07 | 4.539 | 6,859,621 | -980 | 0.29% | 31,132,633 |
| 2023-08-08 | 2023-08-04 | 4.498 | 6,860,601 | -5,883 | 0.29% | 30,857,197 |
| 2023-08-07 | 2023-08-03 | 4.498 | 6,866,484 | +85,303 | 0.29% | 30,883,658 |
| 2023-08-04 | 2023-08-02 | 4.630 | 6,781,181 | +13,727 | 0.28% | 31,399,079 |
| 2023-08-03 | 2023-08-01 | 4.284 | 6,767,454 | +5,883 | 0.28% | 28,988,806 |
| 2023-07-31 | 2023-07-27 | 4.314 | 6,761,571 | -981 | 0.28% | 29,170,489 |
| 2023-07-28 | 2023-07-26 | 4.284 | 6,762,552 | -3,922 | 0.28% | 28,967,808 |
| 2023-07-27 | 2023-07-25 | 4.273 | 6,766,474 | -978 | 0.28% | 28,915,597 |
| 2023-07-25 | 2023-07-21 | 4.253 | 6,767,452 | +5,885 | 0.28% | 28,781,735 |
| 2023-07-20 | 2023-07-18 | 4.171 | 6,761,567 | -5,883 | 0.28% | 28,205,019 |
| 2023-07-19 | 2023-07-14 | 4.131 | 6,767,450 | -26,474 | 0.28% | 27,953,475 |
| 2023-07-18 | 2023-07-13 | 4.100 | 6,793,924 | -5,883 | 0.28% | 27,854,955 |
| 2023-07-14 | 2023-07-12 | 4.263 | 6,799,807 | +22,552 | 0.28% | 28,988,690 |
| 2023-07-13 | 2023-07-11 | 4.212 | 6,777,255 | +12,746 | 0.28% | 28,546,943 |
| 2023-07-12 | 2023-07-10 | 4.263 | 6,764,509 | +2 | 0.28% | 28,838,209 |
| 2023-07-11 | 2023-07-07 | 4.273 | 6,764,507 | -1,961 | 0.28% | 28,907,192 |
| 2023-07-10 | 2023-07-06 | 4.161 | 6,766,468 | +1,961 | 0.28% | 28,156,452 |
| 2023-07-07 | 2023-07-05 | 4.141 | 6,764,507 | -2,941 | 0.28% | 28,010,310 |
| 2023-07-06 | 2023-07-04 | 4.069 | 6,767,448 | -3,922 | 0.28% | 27,539,341 |
| 2023-07-05 | 2023-07-03 | 4.080 | 6,771,370 | -1,578,593 | 0.28% | 27,624,362 |
| 2023-07-04 | 2023-06-30 | 4.018 | 8,349,963 | +1,483,485 | 0.35% | 33,553,397 |
| 2023-07-03 | 2023-06-29 | 3.896 | 6,866,478 | -9,805 | 0.29% | 26,751,807 |
| 2023-06-30 | 2023-06-28 | 3.651 | 6,876,283 | +30,395 | 0.29% | 25,106,865 |
| 2023-06-29 | 2023-06-27 | 3.672 | 6,845,888 | +24,512 | 0.29% | 25,135,528 |
| 2023-06-28 | 2023-06-26 | 3.621 | 6,821,376 | -298,069 | 0.29% | 24,697,675 |
| 2023-06-27 | 2023-06-23 | 3.631 | 7,119,445 | -50,986 | 0.30% | 25,849,483 |
| 2023-06-26 | 2023-06-21 | 3.661 | 7,170,431 | -12,746 | 0.30% | 26,253,997 |
| 2023-06-23 | 2023-06-20 | 3.692 | 7,183,177 | -7,453,683 | 0.30% | 26,520,449 |
| 2023-06-21 | 2023-06-19 | 3.651 | 14,636,860 | -10,785 | 0.61% | 53,442,488 |
| 2023-06-20 | 2023-06-16 | 3.710 | 14,647,645 | +46,083 | 0.61% | 54,342,708 |
| 2023-06-19 | 2023-06-15 | 3.741 | 14,601,562 | +226,966 | 0.61% | 54,624,429 |
| 2023-06-16 | 2023-06-14 | 3.793 | 14,374,596 | +285,458 | 0.61% | 54,518,103 |
| 2023-06-15 | 2023-06-13 | 3.968 | 14,089,138 | +6,926,545 | 0.60% | 55,910,667 |
| 2023-06-14 | 2023-06-12 | 3.999 | 7,162,593 | +5,806 | 0.30% | 28,645,754 |
| 2023-06-13 | 2023-06-09 | 4.041 | 7,156,787 | +4,838 | 0.30% | 28,918,374 |
| 2023-06-12 | 2023-06-08 | 4.092 | 7,151,949 | +18,385 | 0.30% | 29,268,375 |
| 2023-06-09 | 2023-06-07 | 4.010 | 7,133,564 | +29,998 | 0.30% | 28,603,377 |
| 2023-06-08 | 2023-06-06 | 4.020 | 7,103,566 | +6,773 | 0.30% | 28,556,504 |
| 2023-06-07 | 2023-06-05 | 4.072 | 7,096,793 | +15,483 | 0.30% | 28,895,977 |
| 2023-06-05 | 2023-06-01 | 3.762 | 7,081,310 | -5,806 | 0.30% | 26,637,534 |
| 2023-06-02 | 2023-05-31 | 3.937 | 7,087,116 | -155,793 | 0.30% | 27,904,455 |
| 2023-06-01 | 2023-05-30 | 3.968 | 7,242,909 | +65,801 | 0.31% | 28,742,416 |
| 2023-05-31 | 2023-05-29 | 3.927 | 7,177,108 | +3,870 | 0.30% | 28,184,615 |
| 2023-05-30 | 2023-05-25 | 3.844 | 7,173,238 | +7,744 | 0.30% | 27,576,377 |
| 2023-05-29 | 2023-05-24 | 3.906 | 7,165,494 | +30,965 | 0.30% | 27,990,906 |
| 2023-05-25 | 2023-05-23 | 3.937 | 7,134,529 | +15,482 | 0.30% | 28,091,136 |
| 2023-05-24 | 2023-05-22 | 3.958 | 7,119,047 | +43,547 | 0.30% | 28,177,318 |
| 2023-05-22 | 2023-05-18 | 3.937 | 7,075,500 | +2 | 0.30% | 27,858,718 |
| 2023-05-19 | 2023-05-17 | 3.937 | 7,075,498 | -8,709 | 0.30% | 27,858,711 |
| 2023-05-18 | 2023-05-16 | 4.082 | 7,084,207 | -18,384 | 0.30% | 28,917,941 |
| 2023-05-17 | 2023-05-15 | 4.051 | 7,102,591 | +14,509 | 0.30% | 28,772,785 |
| 2023-05-16 | 2023-05-12 | 3.968 | 7,088,082 | +12,570 | 0.30% | 28,128,008 |
| 2023-05-15 | 2023-05-11 | 4.010 | 7,075,512 | +6 | 0.30% | 28,370,606 |
| 2023-05-12 | 2023-05-10 | 4.134 | 7,075,506 | +4 | 0.30% | 29,248,023 |
| 2023-05-11 | 2023-05-09 | 4.092 | 7,075,502 | -1,936 | 0.30% | 28,955,527 |
| 2023-05-10 | 2023-05-08 | 4.134 | 7,077,438 | -6,773 | 0.30% | 29,256,009 |
| 2023-05-09 | 2023-05-05 | 4.113 | 7,084,211 | -9,677 | 0.30% | 29,137,587 |
| 2023-05-08 | 2023-05-04 | 4.144 | 7,093,888 | +11,606 | 0.30% | 29,397,319 |
| 2023-05-05 | 2023-05-03 | 4.237 | 7,082,282 | -11,612 | 0.30% | 30,007,934 |
| 2023-05-04 | 2023-05-02 | 4.185 | 7,093,894 | -25,153 | 0.30% | 29,690,584 |
| 2023-05-03 | 2023-04-28 | 4.268 | 7,119,047 | +15,477 | 0.30% | 30,384,419 |
| 2023-05-02 | 2023-04-27 | 4.227 | 7,103,570 | +22,262 | 0.30% | 30,024,722 |
| 2023-04-28 | 2023-04-26 | 4.216 | 7,081,308 | -27,095 | 0.30% | 29,857,447 |
| 2023-04-27 | 2023-04-25 | 3.999 | 7,108,403 | -20,320 | 0.30% | 28,429,029 |
| 2023-04-26 | 2023-04-24 | 3.968 | 7,128,723 | -2,903 | 0.30% | 28,289,286 |
| 2023-04-25 | 2023-04-21 | 3.875 | 7,131,626 | -968 | 0.30% | 27,637,506 |
| 2023-04-24 | 2023-04-20 | 3.803 | 7,132,594 | +51,286 | 0.30% | 27,125,287 |
| 2023-04-21 | 2023-04-19 | 3.700 | 7,081,308 | -7,742 | 0.30% | 26,198,446 |
| 2023-04-20 | 2023-04-18 | 3.731 | 7,089,050 | -1,386,651 | 0.30% | 26,446,869 |
| 2023-04-19 | 2023-04-17 | 3.720 | 8,475,701 | +1,324,721 | 0.36% | 31,532,409 |
| 2023-04-18 | 2023-04-14 | 3.741 | 7,150,980 | +30,965 | 0.30% | 26,751,809 |
| 2023-04-17 | 2023-04-13 | 3.669 | 7,120,015 | +12,580 | 0.30% | 26,120,909 |
| 2023-04-14 | 2023-04-12 | 3.710 | 7,107,435 | +24,191 | 0.30% | 26,368,557 |
| 2023-04-13 | 2023-04-11 | 3.731 | 7,083,244 | +98,701 | 0.30% | 26,425,209 |
| 2023-04-06 | 2023-04-03 | 3.658 | 6,984,543 | -967 | 0.30% | 25,551,728 |
| 2023-04-04 | 2023-03-31 | 3.751 | 6,985,510 | -61,930 | 0.30% | 26,204,976 |
| 2023-04-03 | 2023-03-30 | 3.834 | 7,047,440 | -19,353 | 0.30% | 27,019,936 |
| 2023-03-31 | 2023-03-29 | 3.844 | 7,066,793 | -21,289 | 0.30% | 27,167,166 |
| 2023-03-30 | 2023-03-28 | 3.834 | 7,088,082 | -21,288 | 0.30% | 27,175,758 |
| 2023-03-29 | 2023-03-27 | 3.886 | 7,109,370 | -4,839 | 0.30% | 27,624,726 |
| 2023-03-28 | 2023-03-24 | 3.927 | 7,114,209 | -24,191 | 0.30% | 27,937,609 |
| 2023-03-27 | 2023-03-23 | 4.041 | 7,138,400 | +27,094 | 0.30% | 28,844,078 |
| 2023-03-24 | 2023-03-22 | 4.082 | 7,111,306 | +72,575 | 0.30% | 29,028,559 |
| 2023-03-23 | 2023-03-21 | 4.020 | 7,038,731 | +9,676 | 0.30% | 28,295,866 |
| 2023-03-22 | 2023-03-20 | 4.010 | 7,029,055 | +22,256 | 0.30% | 28,184,328 |
| 2023-03-21 | 2023-03-17 | 3.989 | 7,006,799 | -186,757 | 0.30% | 27,950,269 |
| 2023-03-20 | 2023-03-16 | 3.999 | 7,193,556 | +20,320 | 0.30% | 28,769,586 |
| 2023-03-17 | 2023-03-15 | 3.999 | 7,173,236 | +26,127 | 0.30% | 28,688,319 |
| 2023-03-16 | 2023-03-14 | 4.010 | 7,147,109 | +18,386 | 0.30% | 28,657,688 |
| 2023-03-15 | 2023-03-13 | 4.175 | 7,128,723 | +52,253 | 0.30% | 29,762,686 |
| 2023-03-14 | 2023-03-10 | 4.072 | 7,076,470 | +46,447 | 0.30% | 28,813,228 |
| 2023-03-13 | 2023-03-09 | 4.154 | 7,030,023 | +35,804 | 0.30% | 29,205,310 |
| 2023-03-10 | 2023-03-08 | 4.134 | 6,994,219 | -15,483 | 0.30% | 28,912,007 |
| 2023-03-09 | 2023-03-07 | 4.206 | 7,009,702 | +6,774 | 0.30% | 29,483,089 |
| 2023-03-08 | 2023-03-06 | 4.237 | 7,002,928 | -14,515 | 0.30% | 29,671,708 |
| 2023-03-07 | 2023-03-03 | 4.082 | 7,017,443 | -11,612 | 0.30% | 28,645,408 |
| 2023-03-06 | 2023-03-02 | 3.958 | 7,029,055 | -32,900 | 0.30% | 27,821,128 |
| 2023-03-03 | 2023-03-01 | 3.999 | 7,061,955 | +78,380 | 0.30% | 28,243,267 |
| 2023-03-01 | 2023-02-27 | 4.020 | 6,983,575 | +96,766 | 0.30% | 28,074,138 |
| 2023-02-28 | 2023-02-24 | 4.134 | 6,886,809 | -103,540 | 0.29% | 28,468,006 |
| 2023-02-27 | 2023-02-23 | 4.154 | 6,990,349 | -97,733 | 0.30% | 29,040,490 |
| 2023-02-24 | 2023-02-22 | 4.216 | 7,088,082 | -97,733 | 0.30% | 29,886,009 |
| 2023-02-23 | 2023-02-21 | 4.175 | 7,185,815 | -97,733 | 0.30% | 30,001,048 |
| 2023-02-22 | 2023-02-20 | 4.206 | 7,283,548 | -119,990 | 0.31% | 30,634,897 |
| 2023-02-21 | 2023-02-17 | 4.175 | 7,403,538 | -75,477 | 0.31% | 30,910,049 |
| 2023-02-20 | 2023-02-16 | 4.237 | 7,479,015 | -97,733 | 0.32% | 31,688,909 |
| 2023-02-17 | 2023-02-15 | 4.206 | 7,576,748 | -97,733 | 0.32% | 31,868,108 |
| 2023-02-16 | 2023-02-14 | 4.237 | 7,674,481 | -191,596 | 0.33% | 32,517,107 |
| 2023-02-15 | 2023-02-13 | 4.237 | 7,866,077 | -23,224 | 0.33% | 33,328,907 |
| 2023-02-14 | 2023-02-10 | 4.247 | 7,889,301 | -236,108 | 0.33% | 33,508,838 |
| 2023-02-13 | 2023-02-09 | 4.299 | 8,125,409 | +20,321 | 0.34% | 34,931,528 |
| 2023-02-10 | 2023-02-08 | 4.237 | 8,105,088 | -57,096 | 0.34% | 34,341,607 |
| 2023-02-09 | 2023-02-07 | 4.340 | 8,162,184 | -129,668 | 0.35% | 35,427,026 |
| 2023-02-08 | 2023-02-06 | 4.351 | 8,291,852 | -118,054 | 0.35% | 36,075,525 |
| 2023-02-07 | 2023-02-03 | 4.361 | 8,409,906 | -152,889 | 0.36% | 36,676,055 |
| 2023-02-06 | 2023-02-02 | 4.402 | 8,562,795 | -130,634 | 0.36% | 37,696,772 |
| 2023-02-03 | 2023-02-01 | 4.289 | 8,693,429 | -68,703 | 0.37% | 37,283,634 |
| 2023-02-02 | 2023-01-31 | 4.237 | 8,762,132 | -108,378 | 0.37% | 37,125,531 |
| 2023-02-01 | 2023-01-30 | 4.216 | 8,870,510 | -124,828 | 0.38% | 37,401,393 |
| 2023-01-31 | 2023-01-27 | 4.216 | 8,995,338 | -9,676 | 0.38% | 37,927,714 |
| 2023-01-30 | 2023-01-26 | 4.185 | 9,005,014 | -3,871 | 0.38% | 37,689,332 |
| 2023-01-27 | 2023-01-20 | 4.237 | 9,008,885 | -119,989 | 0.38% | 38,171,034 |
| 2023-01-26 | 2023-01-19 | 4.196 | 9,128,874 | +35,803 | 0.39% | 38,302,072 |
| 2023-01-20 | 2023-01-18 | 4.237 | 9,093,071 | +32,900 | 0.39% | 38,527,734 |
| 2023-01-19 | 2023-01-17 | 4.154 | 9,060,171 | +89,992 | 0.38% | 37,639,294 |
| 2023-01-18 | 2023-01-16 | 4.175 | 8,970,179 | +10,645 | 0.38% | 37,450,834 |
| 2023-01-17 | 2023-01-13 | 4.165 | 8,959,534 | +23,223 | 0.38% | 37,313,801 |
| 2023-01-16 | 2023-01-12 | 4.196 | 8,936,311 | -12,579 | 0.38% | 37,494,134 |
| 2023-01-13 | 2023-01-11 | 4.206 | 8,948,890 | -12,580 | 0.38% | 37,639,392 |
| 2023-01-12 | 2023-01-10 | 4.309 | 8,961,470 | -17,417 | 0.38% | 38,618,405 |
| 2023-01-11 | 2023-01-09 | 4.309 | 8,978,887 | -16,451 | 0.38% | 38,693,462 |
| 2023-01-10 | 2023-01-06 | 4.299 | 8,995,338 | +44,513 | 0.38% | 38,671,395 |
| 2023-01-09 | 2023-01-05 | 4.206 | 8,950,825 | +99,668 | 0.38% | 37,647,531 |
| 2023-01-06 | 2023-01-04 | 4.299 | 8,851,157 | -155,792 | 0.37% | 38,051,554 |
| 2023-01-05 | 2023-01-03 | 4.320 | 9,006,949 | +155,792 | 0.38% | 38,907,471 |
| 2023-01-04 | 2022-12-30 | 4.351 | 8,851,157 | -12,579 | 0.37% | 38,508,904 |
| 2023-01-03 | 2022-12-29 | 4.371 | 8,863,736 | -150,955 | 0.38% | 38,746,832 |
| 2022-12-30 | 2022-12-28 | 4.330 | 9,014,691 | +48,383 | 0.38% | 39,034,075 |
| 2022-12-29 | 2022-12-23 | 4.392 | 8,966,308 | +61,930 | 0.38% | 39,380,534 |
| 2022-12-28 | 2022-12-22 | 4.444 | 8,904,378 | -56,124 | 0.38% | 39,568,635 |
| 2022-12-23 | 2022-12-21 | 4.413 | 8,960,502 | -7,741 | 0.38% | 39,540,234 |
| 2022-12-22 | 2022-12-20 | 4.454 | 8,968,243 | +3,870 | 0.38% | 39,945,114 |
| 2022-12-21 | 2022-12-19 | 4.464 | 8,964,373 | +2,903 | 0.38% | 40,020,516 |
| 2022-12-20 | 2022-12-16 | 4.495 | 8,961,470 | +21,289 | 0.38% | 40,285,387 |
| 2022-12-19 | 2022-12-15 | 4.495 | 8,940,181 | -116,119 | 0.38% | 40,189,684 |
| 2022-12-16 | 2022-12-14 | 4.588 | 9,056,300 | +968 | 0.38% | 41,553,996 |
| 2022-12-15 | 2022-12-13 | 4.464 | 9,055,332 | +61,930 | 0.38% | 40,426,593 |
| 2022-12-14 | 2022-12-12 | 4.433 | 8,993,402 | +142,245 | 0.38% | 39,871,293 |
| 2022-12-13 | 2022-12-09 | 4.413 | 8,851,157 | -71,606 | 0.37% | 39,057,725 |
| 2022-12-12 | 2022-12-08 | 4.299 | 8,922,763 | -90,960 | 0.38% | 38,359,392 |
| 2022-12-09 | 2022-12-07 | 4.299 | 9,013,723 | +20,323 | 0.38% | 38,750,433 |
| 2022-12-08 | 2022-12-06 | 4.330 | 8,993,400 | +967 | 0.38% | 38,941,884 |
| 2022-12-07 | 2022-12-05 | 4.371 | 8,992,433 | +109,345 | 0.38% | 39,309,417 |
| 2022-12-06 | 2022-12-02 | 4.444 | 8,883,088 | -26,126 | 0.38% | 39,474,028 |
| 2022-12-05 | 2022-12-01 | 4.495 | 8,909,214 | +26,126 | 0.38% | 40,050,475 |
| 2022-12-02 | 2022-11-30 | 4.537 | 8,883,088 | -723,806 | 0.38% | 40,300,228 |
| 2022-12-01 | 2022-11-29 | 4.557 | 9,606,894 | +727,677 | 0.41% | 43,782,505 |
| 2022-11-30 | 2022-11-28 | 4.568 | 8,879,217 | +28,062 | 0.38% | 40,557,947 |
| 2022-11-29 | 2022-11-25 | 4.609 | 8,851,155 | -724,774 | 0.37% | 40,795,647 |
| 2022-11-28 | 2022-11-24 | 4.630 | 9,575,929 | +724,774 | 0.41% | 44,334,106 |
| 2022-11-25 | 2022-11-23 | 4.661 | 8,851,155 | -78,374 | 0.37% | 41,252,998 |
| 2022-11-24 | 2022-11-22 | 4.661 | 8,929,529 | -647,362 | 0.38% | 41,618,279 |
| 2022-11-23 | 2022-11-21 | 4.754 | 9,576,891 | +724,774 | 0.41% | 45,526,200 |
| 2022-11-21 | 2022-11-17 | 4.816 | 8,852,117 | +2 | 0.37% | 42,629,681 |
| 2022-11-18 | 2022-11-16 | 4.764 | 8,852,115 | -7,741 | 0.37% | 42,172,272 |
| 2022-11-17 | 2022-11-15 | 4.836 | 8,859,856 | -774,125 | 0.38% | 42,850,070 |
| 2022-11-16 | 2022-11-14 | 4.929 | 9,633,981 | +781,866 | 0.41% | 47,490,111 |
| 2022-11-15 | 2022-11-11 | 4.888 | 8,852,115 | -738,317 | 0.37% | 43,270,031 |
| 2022-11-14 | 2022-11-10 | 4.940 | 9,590,432 | -135,472 | 0.41% | 47,374,549 |
| 2022-11-11 | 2022-11-09 | 5.022 | 9,725,904 | +967 | 0.41% | 48,847,829 |
| 2022-11-10 | 2022-11-08 | 5.064 | 9,724,937 | -1,935 | 0.41% | 49,244,972 |
| 2022-11-09 | 2022-11-07 | 5.064 | 9,726,872 | +106,442 | 0.41% | 49,254,771 |
| 2022-11-08 | 2022-11-04 | 4.971 | 9,620,430 | +43,545 | 0.41% | 47,820,992 |
| 2022-11-07 | 2022-11-03 | 4.940 | 9,576,885 | -6,774 | 0.41% | 47,307,630 |
| 2022-11-04 | 2022-11-02 | 5.012 | 9,583,659 | +724,776 | 0.41% | 48,034,372 |
| 2022-11-03 | 2022-11-01 | 5.002 | 8,858,883 | -56,120 | 0.38% | 44,310,163 |
| 2022-11-02 | 2022-10-31 | 4.991 | 8,915,003 | +57,092 | 0.38% | 44,498,733 |
| 2022-11-01 | 2022-10-28 | 5.012 | 8,857,911 | -94,830 | 0.38% | 44,396,841 |
| 2022-10-31 | 2022-10-27 | 5.074 | 8,952,741 | +27,094 | 0.38% | 45,427,259 |
| 2022-10-28 | 2022-10-26 | 5.002 | 8,925,647 | +51,282 | 0.38% | 44,644,102 |
| 2022-10-27 | 2022-10-25 | 5.043 | 8,874,365 | +72,568 | 0.38% | 44,754,440 |
| 2022-10-26 | 2022-10-24 | 4.981 | 8,801,797 | -771,220 | 0.37% | 43,842,712 |
| 2022-10-25 | 2022-10-21 | 5.043 | 9,573,017 | +16,449 | 0.41% | 48,277,823 |
| 2022-10-24 | 2022-10-20 | 5.002 | 9,556,568 | +780,898 | 0.40% | 47,799,829 |
| 2022-10-21 | 2022-10-19 | 5.002 | 8,775,670 | -697,680 | 0.37% | 43,893,950 |
| 2022-10-20 | 2022-10-18 | 5.084 | 9,473,350 | +754,776 | 0.40% | 48,166,790 |
| 2022-10-19 | 2022-10-17 | 5.012 | 8,718,574 | -125,796 | 0.37% | 43,698,469 |
| 2022-10-18 | 2022-10-14 | 4.940 | 8,844,370 | +656,073 | 0.37% | 43,689,173 |
| 2022-10-17 | 2022-10-13 | 4.919 | 8,188,297 | -28,062 | 0.35% | 40,279,082 |
| 2022-10-14 | 2022-10-12 | 4.909 | 8,216,359 | +28,060 | 0.35% | 40,332,212 |
| 2022-10-13 | 2022-10-11 | 4.826 | 8,188,299 | -4 | 0.35% | 39,517,512 |
| 2022-10-12 | 2022-10-10 | 4.867 | 8,188,303 | +78,380 | 0.35% | 39,856,011 |
| 2022-10-10 | 2022-10-06 | 5.074 | 8,109,923 | +966 | 0.34% | 41,150,702 |
| 2022-10-05 | 2022-09-30 | 5.105 | 8,108,957 | -57,092 | 0.34% | 41,397,200 |
| 2022-10-03 | 2022-09-29 | 5.064 | 8,166,049 | +61,938 | 0.35% | 41,351,102 |
| 2022-09-30 | 2022-09-28 | 5.188 | 8,104,111 | -156,762 | 0.34% | 42,042,460 |
| 2022-09-29 | 2022-09-27 | 5.260 | 8,260,873 | -188,699 | 0.35% | 43,453,299 |
| 2022-09-28 | 2022-09-26 | 5.384 | 8,449,572 | +346,421 | 0.36% | 45,493,721 |
| 2022-09-27 | 2022-09-23 | 5.384 | 8,103,151 | -2 | 0.34% | 43,628,540 |
| 2022-09-26 | 2022-09-22 | 5.405 | 8,103,153 | -119,989 | 0.34% | 43,796,031 |
| 2022-09-23 | 2022-09-21 | 5.415 | 8,223,142 | -18,386 | 0.35% | 44,529,529 |
| 2022-09-22 | 2022-09-20 | 5.343 | 8,241,528 | +21,287 | 0.35% | 44,032,902 |
| 2022-09-21 | 2022-09-19 | 5.022 | 8,220,241 | +53,225 | 0.35% | 41,285,718 |
| 2022-09-20 | 2022-09-16 | 5.043 | 8,167,016 | -300,017 | 0.35% | 41,187,198 |
| 2022-09-19 | 2022-09-15 | 4.960 | 8,467,033 | +53,223 | 0.36% | 42,000,215 |
| 2022-09-16 | 2022-09-14 | 4.919 | 8,413,810 | -1,308,269 | 0.36% | 41,388,404 |
| 2022-09-15 | 2022-09-13 | 5.043 | 9,722,079 | -1,257,953 | 0.41% | 49,029,559 |
| 2022-09-14 | 2022-09-09 | 5.022 | 10,980,032 | -306,749 | 0.47% | 55,146,620 |
| 2022-09-13 | 2022-09-08 | 5.118 | 11,286,781 | -343,518 | 0.48% | 57,769,629 |
| 2022-09-09 | 2022-09-07 | 5.087 | 11,630,299 | -60,814 | 0.49% | 59,162,671 |
| 2022-09-08 | 2022-09-06 | 4.951 | 11,691,113 | +3,431,748 | 0.50% | 57,881,212 |
| 2022-09-06 | 2022-09-02 | 4.961 | 8,259,365 | +143,311 | 0.35% | 40,977,515 |
| 2022-09-05 | 2022-09-01 | 5.181 | 8,116,054 | +115,491 | 0.35% | 42,050,460 |
| 2022-09-02 | 2022-08-31 | 4.930 | 8,000,563 | -7,742 | 0.34% | 39,442,286 |
| 2022-09-01 | 2022-08-30 | 4.930 | 8,008,305 | +7,853 | 0.34% | 39,480,453 |
| 2022-08-30 | 2022-08-26 | 4.899 | 8,000,452 | -67,832 | 0.34% | 39,190,517 |
| 2022-08-29 | 2022-08-25 | 4.867 | 8,068,284 | -161,463 | 0.35% | 39,269,444 |
| 2022-08-26 | 2022-08-24 | 4.888 | 8,229,747 | +100,316 | 0.35% | 40,227,587 |
| 2022-08-25 | 2022-08-23 | 4.919 | 8,129,431 | +128,977 | 0.35% | 39,992,507 |
| 2022-08-24 | 2022-08-22 | 5.003 | 8,000,454 | -26,751 | 0.34% | 40,027,932 |
| 2022-08-23 | 2022-08-19 | 4.731 | 8,027,205 | +26,751 | 0.34% | 37,977,241 |
| 2022-08-18 | 2022-08-16 | 4.501 | 8,000,454 | +42,995 | 0.34% | 36,008,390 |
| 2022-08-17 | 2022-08-15 | 4.490 | 7,957,459 | +10,509 | 0.34% | 35,731,588 |
| 2022-08-15 | 2022-08-11 | 4.428 | 7,946,950 | -12,416 | 0.34% | 35,185,317 |
| 2022-08-12 | 2022-08-10 | 4.490 | 7,959,366 | -41,082 | 0.34% | 35,740,151 |
| 2022-08-11 | 2022-08-09 | 4.386 | 8,000,448 | +142,353 | 0.34% | 35,087,219 |
| 2022-08-10 | 2022-08-08 | 4.250 | 7,858,095 | -5,733 | 0.34% | 33,393,653 |
| 2022-08-09 | 2022-08-05 | 4.229 | 7,863,828 | +82,167 | 0.34% | 33,253,395 |
| 2022-08-08 | 2022-08-04 | 4.229 | 7,781,661 | +28,670 | 0.33% | 32,905,939 |
| 2022-08-05 | 2022-08-03 | 4.229 | 7,752,991 | +5 | 0.33% | 32,784,704 |
| 2022-08-04 | 2022-08-02 | 4.208 | 7,752,986 | +88,859 | 0.33% | 32,622,382 |
| 2022-08-03 | 2022-08-01 | 4.229 | 7,664,127 | +81,214 | 0.33% | 32,408,929 |
| 2022-08-02 | 2022-07-29 | 4.239 | 7,582,913 | -54,457 | 0.33% | 32,144,873 |
| 2022-08-01 | 2022-07-28 | 4.260 | 7,637,370 | -23,883 | 0.33% | 32,535,603 |
| 2022-07-29 | 2022-07-27 | 4.250 | 7,661,253 | +18,152 | 0.33% | 32,557,156 |
| 2022-07-28 | 2022-07-26 | 4.229 | 7,643,101 | +3,829 | 0.33% | 32,320,017 |
| 2022-07-27 | 2022-07-25 | 4.250 | 7,639,272 | -22,923 | 0.33% | 32,463,746 |
| 2022-07-26 | 2022-07-22 | 4.260 | 7,662,195 | +61,148 | 0.33% | 32,641,359 |
| 2022-07-25 | 2022-07-21 | 4.229 | 7,601,047 | -42,037 | 0.33% | 32,142,186 |
| 2022-07-22 | 2022-07-20 | 4.229 | 7,643,084 | -24,840 | 0.33% | 32,319,945 |
| 2022-07-21 | 2022-07-19 | 4.291 | 7,667,924 | -5,732 | 0.33% | 32,906,544 |
| 2022-07-20 | 2022-07-18 | 4.239 | 7,673,656 | +7,655 | 0.33% | 32,529,544 |
| 2022-07-19 | 2022-07-15 | 4.166 | 7,666,001 | +23,884 | 0.33% | 31,935,415 |
| 2022-07-18 | 2022-07-14 | 4.218 | 7,642,117 | +14,329 | 0.33% | 32,235,867 |
| 2022-07-15 | 2022-07-13 | 4.208 | 7,627,788 | +26,751 | 0.33% | 32,095,584 |
| 2022-07-14 | 2022-07-12 | 4.218 | 7,601,037 | -4,777 | 0.33% | 32,062,583 |
| 2022-07-13 | 2022-07-11 | 4.229 | 7,605,814 | +5,732 | 0.33% | 32,162,343 |
| 2022-07-12 | 2022-07-08 | 4.271 | 7,600,082 | +13,376 | 0.33% | 32,456,304 |
| 2022-07-11 | 2022-07-07 | 4.229 | 7,586,706 | +41,081 | 0.33% | 32,081,542 |
| 2022-07-08 | 2022-07-06 | 4.229 | 7,545,625 | +13,376 | 0.32% | 31,907,825 |
| 2022-07-05 | 2022-06-30 | 4.260 | 7,532,249 | -28,662 | 0.32% | 32,087,782 |
| 2022-06-30 | 2022-06-28 | 4.271 | 7,560,911 | +2,866 | 0.32% | 32,289,023 |
| 2022-06-29 | 2022-06-27 | 4.239 | 7,558,045 | -2,866 | 0.32% | 32,039,455 |
| 2022-06-28 | 2022-06-24 | 4.250 | 7,560,911 | -2,866 | 0.32% | 32,130,744 |
| 2022-06-27 | 2022-06-23 | 4.114 | 7,563,777 | -2,318,724 | 0.32% | 31,113,716 |
| 2022-06-24 | 2022-06-22 | 4.072 | 9,882,501 | -1,706,322 | 0.42% | 40,238,065 |
| 2022-06-23 | 2022-06-21 | 4.103 | 11,588,823 | -131,843 | 0.50% | 47,549,507 |
| 2022-06-22 | 2022-06-20 | 4.175 | 11,720,666 | -234,070 | 0.50% | 48,935,346 |
| 2022-06-21 | 2022-06-17 | 4.175 | 11,954,736 | +45,592 | 0.51% | 49,912,619 |
| 2022-06-20 | 2022-06-16 | 4.069 | 11,909,144 | +31,063 | 0.52% | 48,457,069 |
| 2022-06-17 | 2022-06-15 | 4.111 | 11,878,081 | +3,626,733 | 0.52% | 48,835,436 |
| 2022-06-16 | 2022-06-14 | 4.069 | 8,251,348 | -32,003 | 0.36% | 33,573,877 |
| 2022-06-15 | 2022-06-13 | 4.069 | 8,283,351 | -35,769 | 0.36% | 33,704,094 |
| 2022-06-14 | 2022-06-10 | 4.111 | 8,319,120 | +14,119 | 0.36% | 34,203,156 |
| 2022-06-13 | 2022-06-09 | 4.069 | 8,305,001 | -36,710 | 0.36% | 33,792,186 |
| 2022-06-10 | 2022-06-08 | 4.154 | 8,341,711 | -61,182 | 0.36% | 34,650,517 |
| 2022-06-09 | 2022-06-07 | 4.239 | 8,402,893 | +5,648 | 0.37% | 35,618,822 |
| 2022-06-08 | 2022-06-06 | 4.196 | 8,397,245 | -21,650 | 0.37% | 35,238,040 |
| 2022-06-07 | 2022-06-02 | 4.186 | 8,418,895 | +26,356 | 0.37% | 35,239,451 |
| 2022-06-06 | 2022-06-01 | 4.122 | 8,392,539 | +9,413 | 0.37% | 34,594,170 |
| 2022-06-02 | 2022-05-31 | 4.133 | 8,383,126 | +6,595 | 0.37% | 34,644,430 |
| 2022-06-01 | 2022-05-30 | 4.111 | 8,376,531 | -6,587 | 0.36% | 34,439,195 |
| 2022-05-31 | 2022-05-27 | 4.058 | 8,383,118 | -143,072 | 0.37% | 34,020,976 |
| 2022-05-30 | 2022-05-26 | 3.995 | 8,526,190 | -272,026 | 0.37% | 34,058,120 |
| 2022-05-27 | 2022-05-25 | 4.239 | 8,798,216 | +18,830 | 0.38% | 37,294,547 |
| 2022-05-26 | 2022-05-24 | 4.228 | 8,779,386 | +32,004 | 0.38% | 37,121,459 |
| 2022-05-25 | 2022-05-23 | 4.058 | 8,747,382 | -4,707 | 0.38% | 35,499,258 |
| 2022-05-24 | 2022-05-20 | 3.984 | 8,752,089 | -34,828 | 0.38% | 34,867,500 |
| 2022-05-23 | 2022-05-19 | 3.867 | 8,786,917 | -1,882 | 0.38% | 33,979,402 |
| 2022-05-20 | 2022-05-18 | 3.718 | 8,788,799 | -7,530 | 0.38% | 32,679,500 |
| 2022-05-19 | 2022-05-17 | 3.633 | 8,796,329 | -1,883 | 0.38% | 31,959,899 |
| 2022-05-18 | 2022-05-16 | 3.601 | 8,798,212 | +8,472 | 0.38% | 31,686,330 |
| 2022-05-17 | 2022-05-13 | 3.580 | 8,789,740 | +22,591 | 0.38% | 31,469,059 |
| 2022-05-16 | 2022-05-12 | 3.474 | 8,767,149 | +7,530 | 0.38% | 30,456,778 |
| 2022-05-13 | 2022-05-11 | 3.421 | 8,759,619 | +22,591 | 0.38% | 29,965,319 |
| 2022-05-12 | 2022-05-10 | 3.357 | 8,737,028 | -57,419 | 0.38% | 29,331,119 |
| 2022-05-11 | 2022-05-06 | 3.431 | 8,794,447 | -6,589 | 0.38% | 30,177,891 |
| 2022-05-10 | 2022-05-05 | 3.495 | 8,801,036 | -28,238 | 0.38% | 30,761,501 |
| 2022-05-06 | 2022-05-04 | 3.495 | 8,829,274 | -4,707 | 0.38% | 30,860,198 |
| 2022-05-05 | 2022-05-03 | 3.527 | 8,833,981 | +941 | 0.38% | 31,158,200 |
| 2022-05-04 | 2022-04-29 | 3.516 | 8,833,040 | +188,258 | 0.38% | 31,061,041 |
| 2022-05-03 | 2022-04-28 | 3.506 | 8,644,782 | -221,203 | 0.38% | 30,307,199 |
| 2022-04-29 | 2022-04-27 | 3.474 | 8,865,985 | +168,546 | 0.39% | 30,800,131 |
| 2022-04-28 | 2022-04-26 | 3.442 | 8,697,439 | +395,343 | 0.38% | 29,937,410 |
| 2022-04-27 | 2022-04-25 | 3.485 | 8,302,096 | +2 | 0.36% | 28,929,399 |
| 2022-04-26 | 2022-04-22 | 3.495 | 8,302,094 | -32,004 | 0.36% | 29,017,592 |
| 2022-04-25 | 2022-04-21 | 3.506 | 8,334,098 | +578,893 | 0.36% | 29,217,992 |
| 2022-04-22 | 2022-04-20 | 3.506 | 7,755,205 | +757,741 | 0.34% | 27,188,487 |
| 2022-04-21 | 2022-04-19 | 3.580 | 6,997,464 | -40,474 | 0.30% | 25,052,346 |
| 2022-04-20 | 2022-04-14 | 3.633 | 7,037,938 | -2,822 | 0.31% | 25,571,097 |
| 2022-04-19 | 2022-04-13 | 3.623 | 7,040,760 | -27,297 | 0.31% | 25,506,551 |
| 2022-04-14 | 2022-04-12 | 3.591 | 7,068,057 | +22,591 | 0.31% | 25,380,172 |
| 2022-04-13 | 2022-04-11 | 3.601 | 7,045,466 | +71,537 | 0.31% | 25,373,901 |
| 2022-04-12 | 2022-04-08 | 3.814 | 6,973,929 | +640,076 | 0.30% | 26,598,050 |
| 2022-04-11 | 2022-04-07 | 3.888 | 6,333,853 | -306,860 | 0.28% | 24,627,872 |
| 2022-04-08 | 2022-04-06 | 3.655 | 6,640,713 | +41,417 | 0.29% | 24,268,949 |
| 2022-04-07 | 2022-04-04 | 3.665 | 6,599,296 | +177,903 | 0.29% | 24,187,697 |
| 2022-04-06 | 2022-04-01 | 3.591 | 6,421,393 | +92,246 | 0.28% | 23,058,113 |
| 2022-04-04 | 2022-03-31 | 3.676 | 6,329,147 | +142,135 | 0.28% | 23,264,788 |
| 2022-04-01 | 2022-03-30 | 3.686 | 6,187,012 | +39,534 | 0.27% | 22,808,055 |
| 2022-03-31 | 2022-03-29 | 3.612 | 6,147,478 | +223,085 | 0.27% | 22,205,151 |
| 2022-03-30 | 2022-03-28 | 3.644 | 5,924,393 | +151,547 | 0.26% | 21,588,169 |
| 2022-03-29 | 2022-03-25 | 3.612 | 5,772,846 | +100,718 | 0.25% | 20,851,952 |
| 2022-03-28 | 2022-03-24 | 3.697 | 5,672,128 | -11,296 | 0.25% | 20,970,225 |
| 2022-03-25 | 2022-03-23 | 3.718 | 5,683,424 | +47,065 | 0.25% | 21,132,746 |
| 2022-03-24 | 2022-03-22 | 3.729 | 5,636,359 | +118,602 | 0.25% | 21,017,622 |
| 2022-03-23 | 2022-03-21 | 3.644 | 5,517,757 | -2,130,133 | 0.24% | 20,106,409 |
| 2022-03-22 | 2022-03-18 | 3.601 | 7,647,890 | +1,678,246 | 0.33% | 27,543,502 |
| 2022-03-21 | 2022-03-17 | 3.580 | 5,969,644 | +569,479 | 0.26% | 21,372,541 |
| 2022-03-18 | 2022-03-16 | 3.559 | 5,400,165 | +25,415 | 0.24% | 19,218,950 |
| 2022-03-17 | 2022-03-15 | 3.453 | 5,374,750 | -18,826 | 0.23% | 18,557,499 |
| 2022-03-16 | 2022-03-14 | 3.538 | 5,393,576 | -2,824 | 0.23% | 19,080,900 |
| 2022-03-15 | 2022-03-11 | 3.655 | 5,396,400 | -2,824 | 0.24% | 19,721,521 |
| 2022-03-14 | 2022-03-10 | 3.686 | 5,399,224 | -8,471 | 0.24% | 19,903,921 |
| 2022-03-11 | 2022-03-09 | 3.655 | 5,407,695 | -6,589 | 0.24% | 19,762,799 |
| 2022-03-10 | 2022-03-08 | 3.729 | 5,414,284 | -2,824 | 0.24% | 20,189,519 |
| 2022-03-09 | 2022-03-07 | 3.814 | 5,417,108 | +19,391 | 0.24% | 20,660,449 |
| 2022-03-08 | 2022-03-04 | 3.920 | 5,397,717 | +5,648 | 0.24% | 21,159,934 |
| 2022-03-07 | 2022-03-03 | 4.048 | 5,392,069 | +4,706 | 0.23% | 21,825,200 |
| 2022-03-04 | 2022-03-02 | 4.005 | 5,387,363 | -1,882 | 0.23% | 21,577,216 |
| 2022-03-03 | 2022-03-01 | 4.122 | 5,389,245 | -941 | 0.23% | 22,214,548 |
| 2022-03-02 | 2022-02-28 | 4.037 | 5,390,186 | +8,471 | 0.23% | 21,760,315 |
| 2022-03-01 | 2022-02-25 | 4.058 | 5,381,715 | +6,589 | 0.23% | 21,840,465 |
| 2022-02-28 | 2022-02-24 | 4.058 | 5,375,126 | -4,706 | 0.23% | 21,813,725 |
| 2022-02-25 | 2022-02-23 | 4.122 | 5,379,832 | +4,706 | 0.23% | 22,175,747 |
| 2022-02-24 | 2022-02-22 | 4.122 | 5,375,126 | -4,706 | 0.23% | 22,156,349 |
| 2022-02-23 | 2022-02-21 | 4.196 | 5,379,832 | +4,706 | 0.23% | 22,575,825 |
| 2022-02-17 | 2022-02-15 | 4.281 | 5,375,126 | -1,882 | 0.23% | 23,012,909 |
| 2022-02-16 | 2022-02-14 | 4.281 | 5,377,008 | -942 | 0.23% | 23,020,966 |
| 2022-02-14 | 2022-02-10 | 4.334 | 5,377,950 | -185,433 | 0.23% | 23,310,669 |
| 2022-02-10 | 2022-02-08 | 4.281 | 5,563,383 | -98,835 | 0.24% | 23,818,907 |
| 2022-02-08 | 2022-02-04 | 4.441 | 5,662,218 | +4,706 | 0.25% | 25,144,366 |
| 2022-01-19 | 2022-01-17 | 3.931 | 5,657,512 | +159 | 0.25% | 22,238,476 |
| 2022-01-18 | 2022-01-14 | 3.984 | 5,657,353 | -526 | 0.25% | 22,538,363 |
| 2022-01-17 | 2022-01-13 | 3.984 | 5,657,879 | -119 | 0.25% | 22,540,458 |
| 2022-01-14 | 2022-01-12 | 3.995 | 5,657,998 | +190 | 0.25% | 22,601,042 |
| 2022-01-13 | 2022-01-11 | 4.005 | 5,657,808 | +612 | 0.25% | 22,660,390 |
| 2022-01-12 | 2022-01-10 | 3.995 | 5,657,196 | -95 | 0.25% | 22,597,838 |
| 2022-01-11 | 2022-01-07 | 4.037 | 5,657,291 | -13,346 | 0.25% | 22,838,624 |
| 2022-01-10 | 2022-01-06 | 4.058 | 5,670,637 | -2,137,006 | 0.25% | 23,012,989 |
| 2022-01-07 | 2022-01-05 | 4.196 | 7,807,643 | +126,001 | 0.34% | 32,763,845 |
| 2022-01-06 | 2022-01-04 | 4.292 | 7,681,642 | +1,970,472 | 0.33% | 32,969,568 |
| 2022-01-05 | 2022-01-03 | 4.430 | 5,711,170 | -2,145,550 | 0.25% | 25,301,074 |
| 2022-01-04 | 2021-12-31 | 4.377 | 7,856,720 | +2,142,944 | 0.34% | 34,388,744 |
| 2022-01-03 | 2021-12-29 | 4.313 | 5,713,776 | -5,177 | 0.25% | 24,644,900 |
| 2021-12-30 | 2021-12-28 | 4.388 | 5,718,953 | -32,003 | 0.25% | 25,092,527 |
| 2021-12-29 | 2021-12-24 | 4.483 | 5,750,956 | -67,773 | 0.25% | 25,782,814 |
| 2021-12-28 | 2021-12-22 | 4.356 | 5,818,729 | -30,121 | 0.25% | 25,344,855 |
| 2021-12-23 | 2021-12-21 | 4.281 | 5,848,850 | -5,648 | 0.25% | 25,041,097 |
| 2021-12-22 | 2021-12-20 | 4.260 | 5,854,498 | -21,650 | 0.25% | 24,940,885 |
| 2021-12-21 | 2021-12-17 | 4.356 | 5,876,148 | -60,242 | 0.26% | 25,594,957 |
| 2021-12-20 | 2021-12-16 | 4.324 | 5,936,390 | -40,475 | 0.26% | 25,668,155 |
| 2021-12-17 | 2021-12-15 | 4.303 | 5,976,865 | -34,828 | 0.26% | 25,716,170 |
| 2021-12-16 | 2021-12-14 | 4.303 | 6,011,693 | -75,303 | 0.26% | 25,866,022 |
| 2021-12-15 | 2021-12-13 | 4.345 | 6,086,996 | +31,063 | 0.27% | 26,448,689 |
| 2021-12-14 | 2021-12-10 | 4.356 | 6,055,933 | -13,178 | 0.26% | 26,378,053 |
| 2021-12-13 | 2021-12-09 | 4.409 | 6,069,111 | +28,238 | 0.26% | 26,757,837 |
| 2021-12-10 | 2021-12-08 | 4.483 | 6,040,873 | +32,004 | 0.26% | 27,082,576 |
| 2021-12-09 | 2021-12-07 | 4.388 | 6,008,869 | -16,002 | 0.26% | 26,364,565 |
| 2021-12-08 | 2021-12-06 | 4.388 | 6,024,871 | -16,943 | 0.26% | 26,434,775 |
| 2021-12-07 | 2021-12-03 | 4.419 | 6,041,814 | -1,884 | 0.26% | 26,701,675 |
| 2021-12-06 | 2021-12-02 | 4.409 | 6,043,698 | -27,297 | 0.26% | 26,645,794 |
| 2021-12-03 | 2021-12-01 | 4.409 | 6,070,995 | -74,362 | 0.26% | 26,766,143 |
| 2021-12-02 | 2021-11-30 | 4.388 | 6,145,357 | -56,487 | 0.27% | 26,963,421 |
| 2021-12-01 | 2021-11-29 | 4.515 | 6,201,844 | +45,826 | 0.27% | 28,001,906 |
| 2021-11-30 | 2021-11-26 | 4.473 | 6,156,018 | -17,884 | 0.27% | 27,533,397 |
| 2021-11-29 | 2021-11-25 | 4.536 | 6,173,902 | -20,708 | 0.27% | 28,006,925 |
| 2021-11-26 | 2021-11-24 | 4.589 | 6,194,610 | -24,474 | 0.27% | 28,429,913 |
| 2021-11-25 | 2021-11-23 | 4.398 | 6,219,084 | -18,826 | 0.27% | 27,352,976 |
| 2021-11-24 | 2021-11-22 | 4.441 | 6,237,910 | -15,053 | 0.27% | 27,700,857 |
| 2021-11-23 | 2021-11-19 | 4.366 | 6,252,963 | -11,937 | 0.27% | 27,302,694 |
| 2021-11-22 | 2021-11-18 | 4.409 | 6,264,900 | -26,356 | 0.27% | 27,621,042 |
| 2021-11-19 | 2021-11-17 | 4.419 | 6,291,256 | -39,534 | 0.27% | 27,804,079 |
| 2021-11-18 | 2021-11-16 | 4.292 | 6,330,790 | -37,652 | 0.28% | 27,171,718 |
| 2021-11-17 | 2021-11-15 | 4.324 | 6,368,442 | -92,246 | 0.28% | 27,536,290 |
| 2021-11-10 | 2021-11-08 | 4.568 | 6,460,688 | -18,826 | 0.28% | 29,513,794 |
| 2021-11-09 | 2021-11-05 | 4.568 | 6,479,514 | -1,882 | 0.28% | 29,599,795 |
| 2021-11-08 | 2021-11-04 | 4.685 | 6,481,396 | -11,296 | 0.28% | 30,365,817 |
| 2021-11-05 | 2021-11-03 | 4.653 | 6,492,692 | -237,502 | 0.28% | 30,211,809 |
| 2021-11-04 | 2021-11-02 | 4.653 | 6,730,194 | +6,662 | 0.29% | 31,316,954 |
| 2021-11-03 | 2021-11-01 | 4.664 | 6,723,532 | +8,200 | 0.29% | 31,357,384 |
| 2021-11-02 | 2021-10-29 | 4.749 | 6,715,332 | -816,096 | 0.29% | 31,889,876 |
| 2021-11-01 | 2021-10-28 | 4.749 | 7,531,428 | +707,848 | 0.33% | 35,765,366 |
| 2021-10-29 | 2021-10-27 | 4.887 | 6,823,580 | +310,625 | 0.30% | 33,346,322 |
| 2021-10-28 | 2021-10-26 | 4.961 | 6,512,955 | -5,647 | 0.28% | 32,312,665 |
| 2021-10-27 | 2021-10-25 | 4.940 | 6,518,602 | -268,267 | 0.28% | 32,202,178 |
| 2021-10-26 | 2021-10-22 | 4.823 | 6,786,869 | -73,421 | 0.30% | 32,734,306 |
| 2021-10-25 | 2021-10-21 | 5.036 | 6,860,290 | -1,004,353 | 0.30% | 34,546,069 |
| 2021-10-22 | 2021-10-20 | 5.206 | 7,864,643 | +983,645 | 0.34% | 40,940,479 |
| 2021-10-21 | 2021-10-19 | 5.110 | 6,880,998 | +233,439 | 0.30% | 35,162,062 |
| 2021-10-20 | 2021-10-18 | 5.121 | 6,647,559 | -122,367 | 0.29% | 34,039,805 |
| 2021-10-19 | 2021-10-15 | 4.749 | 6,769,926 | +202,377 | 0.29% | 32,149,133 |
| 2021-10-18 | 2021-10-12 | 4.781 | 6,567,549 | -58,360 | 0.29% | 31,397,398 |
| 2021-10-11 | 2021-10-07 | 4.759 | 6,625,909 | -122 | 0.29% | 31,535,615 |
| 2021-10-08 | 2021-10-06 | 4.653 | 6,626,031 | +116 | 0.29% | 30,832,263 |
| 2021-10-07 | 2021-10-05 | 4.568 | 6,625,915 | +151,741 | 0.29% | 30,268,586 |
| 2021-10-06 | 2021-10-04 | 4.536 | 6,474,174 | +607,131 | 0.28% | 29,369,061 |
| 2021-10-05 | 2021-09-30 | 4.568 | 5,867,043 | -763,384 | 0.26% | 26,801,898 |
| 2021-10-04 | 2021-09-29 | 4.579 | 6,630,427 | +4,706 | 0.29% | 30,359,638 |
| 2021-09-30 | 2021-09-28 | 4.728 | 6,625,721 | -115,778 | 0.29% | 31,323,550 |
| 2021-09-29 | 2021-09-27 | 4.611 | 6,741,499 | -15,061 | 0.29% | 31,083,079 |
| 2021-09-28 | 2021-09-24 | 4.632 | 6,756,560 | -21,650 | 0.29% | 31,296,080 |
| 2021-09-27 | 2021-09-23 | 4.621 | 6,778,210 | -133,662 | 0.30% | 31,324,352 |
| 2021-09-24 | 2021-09-21 | 4.281 | 6,911,872 | -8,472 | 0.30% | 29,592,289 |
| 2021-09-23 | 2021-09-20 | 4.345 | 6,920,344 | -8,471 | 0.30% | 30,069,680 |
| 2021-09-21 | 2021-09-17 | 4.536 | 6,928,815 | +4,706 | 0.30% | 31,431,468 |
| 2021-09-20 | 2021-09-16 | 4.441 | 6,924,109 | -39,534 | 0.30% | 30,748,080 |
| 2021-09-17 | 2021-09-15 | 4.632 | 6,963,643 | -10,749,056 | 0.30% | 32,255,280 |
| 2021-09-16 | 2021-09-14 | 4.494 | 17,712,699 | -6,243,559 | 0.77% | 79,598,142 |
| 2021-09-15 | 2021-09-13 | 4.558 | 23,956,258 | +77,186 | 1.04% | 109,182,767 |
| 2021-09-14 | 2021-09-10 | 4.643 | 23,879,072 | +119,543 | 1.04% | 110,875,320 |
| 2021-09-13 | 2021-09-09 | 4.675 | 23,759,529 | +425,719 | 1.03% | 111,086,371 |
| 2021-09-10 | 2021-09-08 | 4.622 | 23,333,810 | +147,002 | 1.03% | 107,841,968 |
| 2021-09-09 | 2021-09-07 | 4.751 | 23,186,808 | +16,217,727 | 1.02% | 110,153,152 |
| 2021-09-08 | 2021-09-06 | 4.858 | 6,969,081 | +269,814 | 0.31% | 33,856,935 |
| 2021-09-07 | 2021-09-03 | 4.826 | 6,699,267 | -133,976 | 0.30% | 32,330,120 |
| 2021-09-06 | 2021-09-02 | 4.826 | 6,833,243 | +40,937 | 0.30% | 32,976,678 |
| 2021-09-03 | 2021-09-01 | 4.944 | 6,792,306 | -120,951 | 0.30% | 33,582,171 |
| 2021-09-02 | 2021-08-31 | 4.643 | 6,913,257 | -80,505 | 0.30% | 32,099,639 |
| 2021-09-01 | 2021-08-30 | 4.622 | 6,993,762 | +53,032 | 0.31% | 32,323,099 |
| 2021-08-31 | 2021-08-27 | 4.622 | 6,940,730 | +931 | 0.31% | 32,078,001 |
| 2021-08-30 | 2021-08-26 | 4.708 | 6,939,799 | -151,654 | 0.31% | 32,670,418 |
| 2021-08-27 | 2021-08-25 | 4.589 | 7,091,453 | -34,425 | 0.31% | 32,545,938 |
| 2021-08-26 | 2021-08-24 | 4.611 | 7,125,878 | -1,861 | 0.31% | 32,857,111 |
| 2021-08-25 | 2021-08-23 | 4.385 | 7,127,739 | -153,514 | 0.31% | 31,256,881 |
| 2021-08-24 | 2021-08-20 | 4.332 | 7,281,253 | +31,912 | 0.32% | 31,538,778 |
| 2021-08-23 | 2021-08-19 | 4.407 | 7,249,341 | +31,633 | 0.32% | 31,945,970 |
| 2021-08-20 | 2021-08-18 | 4.428 | 7,217,708 | -135,744 | 0.32% | 31,961,726 |
| 2021-08-19 | 2021-08-17 | 4.342 | 7,353,452 | -131,371 | 0.32% | 31,930,544 |
| 2021-08-18 | 2021-08-16 | 4.278 | 7,484,823 | +14,886 | 0.33% | 32,018,302 |
| 2021-08-17 | 2021-08-13 | 4.256 | 7,469,937 | -55,824 | 0.33% | 31,794,047 |
| 2021-08-16 | 2021-08-12 | 4.299 | 7,525,761 | +126,348 | 0.33% | 32,355,201 |
| 2021-08-13 | 2021-08-11 | 4.149 | 7,399,413 | -1,861 | 0.33% | 30,698,579 |
| 2021-08-12 | 2021-08-10 | 4.170 | 7,401,274 | +41,868 | 0.33% | 30,865,399 |
| 2021-08-11 | 2021-08-09 | 4.299 | 7,359,406 | +19,538 | 0.32% | 31,639,998 |
| 2021-08-10 | 2021-08-06 | 4.299 | 7,339,868 | +82,805 | 0.32% | 31,555,999 |
| 2021-08-09 | 2021-08-05 | 4.342 | 7,257,063 | +2,791 | 0.32% | 31,511,999 |
| 2021-08-06 | 2021-08-04 | 4.417 | 7,254,272 | -7,443 | 0.32% | 32,045,670 |
| 2021-08-05 | 2021-08-03 | 4.417 | 7,261,715 | -64,197 | 0.32% | 32,078,549 |
| 2021-08-04 | 2021-08-02 | 4.374 | 7,325,912 | -37,216 | 0.32% | 32,047,179 |
| 2021-08-03 | 2021-07-30 | 4.353 | 7,363,128 | +25,121 | 0.32% | 32,051,700 |
| 2021-08-02 | 2021-07-29 | 4.299 | 7,338,007 | +23,259 | 0.32% | 31,547,998 |
| 2021-07-30 | 2021-07-28 | 4.235 | 7,314,748 | +648,484 | 0.32% | 30,976,282 |
| 2021-07-29 | 2021-07-27 | 4.192 | 6,666,264 | -764,783 | 0.29% | 27,943,500 |
| 2021-07-28 | 2021-07-26 | 4.299 | 7,431,047 | +125,603 | 0.33% | 31,948,001 |
| 2021-07-26 | 2021-07-22 | 4.579 | 7,305,444 | -2,791 | 0.32% | 33,449,521 |
| 2021-07-23 | 2021-07-21 | 4.600 | 7,308,235 | +54,402 | 0.32% | 33,619,401 |
| 2021-07-22 | 2021-07-20 | 4.632 | 7,253,833 | -1,861 | 0.32% | 33,603,036 |
| 2021-07-21 | 2021-07-19 | 4.622 | 7,255,694 | -22,329 | 0.32% | 33,533,672 |
| 2021-07-20 | 2021-07-16 | 4.665 | 7,278,023 | -16,747 | 0.32% | 33,949,771 |
| 2021-07-19 | 2021-07-15 | 4.675 | 7,294,770 | +43,728 | 0.32% | 34,106,296 |
| 2021-07-16 | 2021-07-14 | 4.686 | 7,251,042 | -141,419 | 0.32% | 33,979,783 |
| 2021-07-15 | 2021-07-13 | 4.729 | 7,392,461 | +141,419 | 0.33% | 34,960,321 |
| 2021-07-14 | 2021-07-12 | 4.675 | 7,251,042 | -72,570 | 0.32% | 33,901,848 |
| 2021-07-13 | 2021-07-09 | 4.794 | 7,323,612 | -41,868 | 0.32% | 35,107,013 |
| 2021-07-12 | 2021-07-08 | 4.933 | 7,365,480 | -1,426,292 | 0.32% | 36,336,863 |
| 2021-07-09 | 2021-07-07 | 4.998 | 8,791,772 | -1,843,108 | 0.39% | 43,940,305 |
| 2021-07-08 | 2021-07-06 | 4.944 | 10,634,880 | +3,145,658 | 0.47% | 52,580,428 |
| 2021-07-07 | 2021-07-05 | 4.923 | 7,489,222 | -2,778,153 | 0.33% | 36,866,837 |
| 2021-07-06 | 2021-07-02 | 4.880 | 10,267,375 | +2,739,076 | 0.45% | 50,101,297 |
| 2021-07-05 | 2021-06-30 | 4.858 | 7,528,299 | -499,621 | 0.33% | 36,573,708 |
| 2021-07-02 | 2021-06-29 | 4.837 | 8,027,920 | +150,724 | 0.35% | 38,828,378 |
| 2021-06-30 | 2021-06-28 | 4.837 | 7,877,196 | +5,582 | 0.35% | 38,099,376 |
| 2021-06-29 | 2021-06-25 | 4.890 | 7,871,614 | -16,421,431 | 0.35% | 38,495,404 |
| 2021-06-28 | 2021-06-24 | 4.998 | 24,293,045 | -117,576 | 1.07% | 121,413,954 |
| 2021-06-25 | 2021-06-23 | 4.804 | 24,410,621 | -2,700,000 | 1.08% | 117,278,943 |
| 2021-06-24 | 2021-06-22 | 4.837 | 27,110,621 | +185,149 | 1.19% | 131,125,052 |
| 2021-06-23 | 2021-06-21 | 4.858 | 26,925,472 | +7,443 | 1.19% | 130,795,123 |
| 2021-06-22 | 2021-06-18 | 4.608 | 26,918,029 | +269,309 | 1.19% | 124,030,877 |
| 2021-06-21 | 2021-06-17 | 4.445 | 26,648,720 | -920 | 1.19% | 118,445,990 |
| 2021-06-18 | 2021-06-16 | 4.445 | 26,649,640 | +18,575,032 | 1.19% | 118,450,080 |
| 2021-06-15 | 2021-06-10 | 4.390 | 8,074,608 | +12,882 | 0.36% | 35,450,594 |
| 2021-06-11 | 2021-06-09 | 4.369 | 8,061,726 | +5,521 | 0.36% | 35,218,819 |
| 2021-06-10 | 2021-06-08 | 4.314 | 8,056,205 | +3,681 | 0.36% | 34,756,955 |
| 2021-06-09 | 2021-06-07 | 4.303 | 8,052,524 | -32,207 | 0.36% | 34,653,565 |
| 2021-06-08 | 2021-06-04 | 4.314 | 8,084,731 | -25,765 | 0.36% | 34,880,025 |
| 2021-06-07 | 2021-06-03 | 4.412 | 8,110,496 | -21,165 | 0.36% | 35,784,434 |
| 2021-06-04 | 2021-06-02 | 4.456 | 8,131,661 | +4,601 | 0.36% | 36,231,292 |
| 2021-06-03 | 2021-06-01 | 4.434 | 8,127,060 | -1,218,336 | 0.36% | 36,034,154 |
| 2021-06-02 | 2021-05-31 | 4.423 | 9,345,396 | +1,231,219 | 0.42% | 41,334,513 |
| 2021-06-01 | 2021-05-28 | 4.434 | 8,114,177 | +78,217 | 0.36% | 35,977,033 |
| 2021-05-31 | 2021-05-27 | 4.456 | 8,035,960 | -95,223 | 0.36% | 35,804,888 |
| 2021-05-28 | 2021-05-26 | 4.412 | 8,131,183 | -13,803 | 0.36% | 35,875,707 |
| 2021-05-27 | 2021-05-25 | 4.390 | 8,144,986 | -15,841 | 0.36% | 35,759,580 |
| 2021-05-26 | 2021-05-24 | 4.358 | 8,160,827 | +54,291 | 0.36% | 35,563,070 |
| 2021-05-25 | 2021-05-21 | 4.336 | 8,106,536 | -2,656,599 | 0.36% | 35,150,290 |
| 2021-05-24 | 2021-05-20 | 4.347 | 10,763,135 | -7,710,304 | 0.48% | 46,786,384 |
| 2021-05-21 | 2021-05-18 | 4.336 | 18,473,439 | -2,225,028 | 0.82% | 80,101,629 |
| 2021-05-20 | 2021-05-17 | 4.271 | 20,698,467 | +966,203 | 0.92% | 88,399,831 |
| 2021-05-18 | 2021-05-14 | 4.249 | 19,732,264 | +11,696,583 | 0.88% | 83,844,461 |
| 2021-05-17 | 2021-05-13 | 4.325 | 8,035,681 | -299,063 | 0.36% | 34,755,734 |
| 2021-05-14 | 2021-05-12 | 4.347 | 8,334,744 | +250,293 | 0.37% | 36,230,386 |
| 2021-05-13 | 2021-05-11 | 4.380 | 8,084,451 | -12,395,930 | 0.36% | 35,405,952 |
| 2021-05-12 | 2021-05-10 | 4.390 | 20,480,381 | +12,384,888 | 0.91% | 89,916,646 |
| 2021-05-11 | 2021-05-07 | 4.423 | 8,095,493 | -115,945 | 0.36% | 35,806,215 |
| 2021-05-10 | 2021-05-06 | 4.499 | 8,211,438 | +105,823 | 0.37% | 36,943,689 |
| 2021-05-07 | 2021-05-05 | 4.412 | 8,105,615 | +69,934 | 0.36% | 35,762,898 |
| 2021-05-06 | 2021-05-04 | 4.401 | 8,035,681 | -15,643 | 0.36% | 35,367,016 |
| 2021-05-05 | 2021-05-03 | 4.369 | 8,051,324 | -300,903 | 0.36% | 35,173,376 |
| 2021-05-04 | 2021-04-30 | 4.369 | 8,352,227 | -6,984,271 | 0.37% | 36,487,915 |
| 2021-05-03 | 2021-04-29 | 4.423 | 15,336,498 | +7,237,324 | 0.68% | 67,833,045 |
| 2021-04-30 | 2021-04-28 | 4.564 | 8,099,174 | -12,202,690 | 0.36% | 36,966,703 |
| 2021-04-29 | 2021-04-27 | 4.412 | 20,301,864 | +12,047,177 | 0.90% | 89,574,141 |
| 2021-04-28 | 2021-04-26 | 4.238 | 8,254,687 | +30,367 | 0.37% | 34,985,326 |
| 2021-04-27 | 2021-04-23 | 3.977 | 8,224,320 | +58,892 | 0.37% | 32,711,600 |
| 2021-04-26 | 2021-04-22 | 3.999 | 8,165,428 | +32,207 | 0.36% | 32,654,834 |
| 2021-04-23 | 2021-04-21 | 3.977 | 8,133,221 | -9,638,110 | 0.36% | 32,349,261 |
| 2021-04-22 | 2021-04-20 | 3.912 | 17,771,331 | +5,415,341 | 0.79% | 69,525,346 |
| 2021-04-21 | 2021-04-19 | 3.956 | 12,355,990 | +222,686 | 0.55% | 48,876,448 |
| 2021-04-20 | 2021-04-16 | 3.923 | 12,133,304 | +23,005 | 0.54% | 47,600,003 |
| 2021-04-19 | 2021-04-15 | 3.912 | 12,110,299 | +75,456 | 0.54% | 47,378,147 |
| 2021-04-16 | 2021-04-14 | 3.912 | 12,034,843 | +288,021 | 0.54% | 47,082,946 |
| 2021-04-15 | 2021-04-13 | 3.934 | 11,746,822 | +48,770 | 0.52% | 46,211,457 |
| 2021-04-14 | 2021-04-12 | 3.890 | 11,698,052 | +400,284 | 0.52% | 45,511,094 |
| 2021-04-13 | 2021-04-09 | 3.923 | 11,297,768 | +242,932 | 0.50% | 44,322,123 |
| 2021-04-12 | 2021-04-08 | 3.890 | 11,054,836 | +173,916 | 0.49% | 43,008,672 |
| 2021-04-09 | 2021-04-07 | 3.912 | 10,880,920 | +336,791 | 0.48% | 42,568,546 |
| 2021-04-08 | 2021-04-01 | 3.912 | 10,544,129 | +280,659 | 0.47% | 41,250,946 |
| 2021-04-07 | 2021-03-31 | 3.901 | 10,263,470 | +503,346 | 0.46% | 40,041,411 |
| 2021-04-01 | 2021-03-30 | 3.923 | 9,760,124 | +715,298 | 0.43% | 38,289,812 |
| 2021-03-31 | 2021-03-29 | 3.901 | 9,044,826 | -3,981,986 | 0.40% | 35,287,051 |
| 2021-03-30 | 2021-03-26 | 3.901 | 13,026,812 | +4,139,032 | 0.58% | 50,822,181 |
| 2021-03-29 | 2021-03-25 | 3.934 | 8,887,780 | +371,758 | 0.40% | 34,964,117 |
| 2021-03-26 | 2021-03-24 | 3.999 | 8,516,022 | -15,896,347 | 0.38% | 34,056,914 |
| 2021-03-25 | 2021-03-23 | 3.999 | 24,412,369 | +174,836 | 1.09% | 97,628,911 |
| 2021-03-24 | 2021-03-22 | 3.988 | 24,237,533 | +5,849,672 | 1.08% | 96,666,319 |
| 2021-03-23 | 2021-03-19 | 3.967 | 18,387,861 | +3,849,171 | 0.82% | 72,936,476 |
| 2021-03-22 | 2021-03-18 | 3.967 | 14,538,690 | -4,076,459 | 0.65% | 57,668,525 |
| 2021-03-19 | 2021-03-17 | 3.988 | 18,615,149 | +10,383,467 | 0.83% | 74,242,619 |
| 2021-03-18 | 2021-03-16 | 3.967 | 8,231,682 | +382,801 | 0.37% | 32,651,426 |
| 2021-03-17 | 2021-03-15 | 3.847 | 7,848,881 | +660,699 | 0.35% | 30,194,769 |
| 2021-03-16 | 2021-03-12 | 3.912 | 7,188,182 | +2,952,902 | 0.32% | 28,121,745 |
| 2021-03-15 | 2021-03-11 | 3.934 | 4,235,280 | +1,840 | 0.19% | 16,661,397 |
| 2021-03-12 | 2021-03-10 | 3.673 | 4,233,440 | -21,164 | 0.19% | 15,550,015 |
| 2021-03-11 | 2021-03-09 | 3.684 | 4,254,604 | -7,334,865 | 0.19% | 15,673,989 |
| 2021-03-10 | 2021-03-08 | 3.641 | 11,589,469 | -1,626,903 | 0.52% | 42,191,897 |
| 2021-03-09 | 2021-03-05 | 3.586 | 13,216,372 | -6,783,668 | 0.59% | 47,396,568 |
| 2021-03-08 | 2021-03-04 | 3.608 | 20,000,040 | -10,447,881 | 0.89% | 72,158,858 |
| 2021-03-04 | 2021-03-02 | 3.575 | 30,447,921 | -21,164 | 1.36% | 108,861,482 |
| 2021-03-03 | 2021-03-01 | 3.532 | 30,469,085 | +21,164 | 1.36% | 107,612,687 |
| 2021-03-01 | 2021-02-25 | 3.434 | 30,447,921 | -28,526 | 1.36% | 104,559,965 |
| 2021-02-26 | 2021-02-24 | 3.456 | 30,476,447 | -49,690 | 1.36% | 105,320,317 |
| 2021-02-25 | 2021-02-23 | 3.467 | 30,526,137 | -61,653 | 1.36% | 105,823,771 |
| 2021-02-24 | 2021-02-22 | 3.478 | 30,587,790 | +31,287 | 1.36% | 106,369,907 |
| 2021-02-23 | 2021-02-19 | 3.521 | 30,556,503 | +43,249 | 1.36% | 107,589,370 |
| 2021-02-22 | 2021-02-18 | 3.510 | 30,513,254 | +65,333 | 1.36% | 107,105,494 |
| 2021-02-08 | 2021-02-04 | 3.423 | 30,447,921 | -15 | 1.36% | 104,229,079 |
| 2021-01-28 | 2021-01-26 | 3.564 | 30,447,936 | +19,879,866 | 1.36% | 108,530,650 |
| 2021-01-27 | 2021-01-25 | 3.575 | 10,568,070 | +6,334,614 | 0.47% | 37,784,378 |
| 2021-01-26 | 2021-01-22 | 3.575 | 4,233,456 | -603,647 | 0.19% | 15,136,019 |
| 2021-01-25 | 2021-01-21 | 3.619 | 4,837,103 | -7,097,454 | 0.22% | 17,504,523 |
| 2021-01-22 | 2021-01-20 | 3.619 | 11,934,557 | +1,393,173 | 0.53% | 43,188,810 |
| 2021-01-21 | 2021-01-19 | 3.630 | 10,541,384 | +1,278,149 | 0.47% | 38,261,748 |
| 2021-01-20 | 2021-01-18 | 3.619 | 9,263,235 | -2,423,961 | 0.41% | 33,521,822 |
| 2021-01-19 | 2021-01-15 | 3.651 | 11,687,196 | +5,821,146 | 0.52% | 42,674,683 |
| 2021-01-18 | 2021-01-14 | 3.619 | 5,866,050 | -6,092,604 | 0.26% | 21,228,079 |
| 2021-01-15 | 2021-01-13 | 3.586 | 11,958,654 | +2,362,138 | 0.53% | 42,886,138 |
| 2021-01-14 | 2021-01-12 | 3.641 | 9,596,516 | +4,394,845 | 0.43% | 34,936,476 |
| 2021-01-13 | 2021-01-11 | 3.630 | 5,201,671 | -5,639,867 | 0.23% | 18,880,350 |
| 2021-01-12 | 2021-01-08 | 3.706 | 10,841,538 | +1,089,509 | 0.48% | 40,175,934 |
| 2021-01-11 | 2021-01-07 | 3.662 | 9,752,029 | -5,345,406 | 0.43% | 35,714,583 |
| 2021-01-08 | 2021-01-06 | 3.641 | 15,097,435 | -6,297,806 | 0.67% | 54,962,778 |
| 2021-01-07 | 2021-01-05 | 3.695 | 21,395,241 | -6,184,093 | 0.95% | 79,052,717 |
| 2021-01-06 | 2021-01-04 | 3.695 | 27,579,334 | -2,827,756 | 1.23% | 101,902,161 |
| 2021-01-05 | 2020-12-31 | 3.608 | 30,407,090 | +119,625 | 1.35% | 109,706,825 |
| 2021-01-04 | 2020-12-29 | 3.575 | 30,287,465 | -1,128,157 | 1.35% | 108,287,799 |
| 2020-12-30 | 2020-12-28 | 3.586 | 31,415,622 | +2,514,890 | 1.40% | 112,662,739 |
| 2020-12-29 | 2020-12-24 | 3.597 | 28,900,732 | +4,379,202 | 1.29% | 103,957,910 |
| 2020-12-28 | 2020-12-22 | 3.717 | 24,521,530 | +4,834,698 | 1.09% | 91,136,925 |
| 2020-12-23 | 2020-12-21 | 3.662 | 19,686,832 | +3,338,463 | 0.88% | 72,098,535 |
| 2020-12-22 | 2020-12-18 | 3.771 | 16,348,369 | +2,873,765 | 0.73% | 61,648,797 |
| 2020-12-21 | 2020-12-17 | 3.749 | 13,474,604 | -4,431,653 | 0.60% | 50,519,124 |
| 2020-12-18 | 2020-12-16 | 3.760 | 17,906,257 | -703,028 | 0.80% | 67,328,915 |
| 2020-12-17 | 2020-12-15 | 3.727 | 18,609,285 | +7,694,660 | 0.83% | 69,365,658 |
| 2020-12-16 | 2020-12-14 | 3.641 | 10,914,625 | +7,364,311 | 0.49% | 39,735,102 |
| 2020-12-15 | 2020-12-11 | 3.564 | 3,550,314 | -48,770 | 0.16% | 12,654,976 |
| 2020-12-10 | 2020-12-08 | 3.586 | 3,599,084 | +67 | 0.16% | 12,907,039 |
| 2020-12-04 | 2020-12-02 | 3.619 | 3,599,017 | -8,282 | 0.16% | 13,024,133 |
| 2020-12-01 | 2020-11-27 | 3.630 | 3,607,299 | -2,760 | 0.16% | 13,093,306 |
| 2020-11-30 | 2020-11-26 | 3.641 | 3,610,059 | +2,760 | 0.16% | 13,142,555 |
| 2020-11-24 | 2020-11-20 | 3.662 | 3,607,299 | -920 | 0.16% | 13,210,910 |
| 2020-11-19 | 2020-11-17 | 3.651 | 3,608,219 | -4,601 | 0.16% | 13,175,068 |
| 2020-11-17 | 2020-11-13 | 3.673 | 3,612,820 | -52,451 | 0.16% | 13,270,391 |
| 2020-11-16 | 2020-11-12 | 3.727 | 3,665,271 | +57,972 | 0.16% | 13,662,209 |
| 2020-11-13 | 2020-11-11 | 3.814 | 3,607,299 | -6,296,886 | 0.16% | 13,759,732 |
| 2020-11-12 | 2020-11-10 | 3.727 | 9,904,185 | -8,396,768 | 0.44% | 36,917,609 |
| 2020-11-11 | 2020-11-09 | 3.706 | 18,300,953 | -4,036,890 | 0.82% | 67,818,595 |
| 2020-11-10 | 2020-11-06 | 3.543 | 22,337,843 | -6,442 | 1.00% | 79,136,992 |
| 2020-11-09 | 2020-11-05 | 3.543 | 22,344,285 | -8,796,132 | 1.00% | 79,159,814 |
| 2020-11-06 | 2020-11-04 | 3.532 | 31,140,417 | +2,920,695 | 1.39% | 109,983,741 |
| 2020-11-05 | 2020-11-03 | 3.564 | 28,219,722 | +1,536,724 | 1.26% | 100,588,256 |
| 2020-11-04 | 2020-11-02 | 3.554 | 26,682,998 | +752,718 | 1.19% | 94,820,683 |
| 2020-11-03 | 2020-10-30 | 3.575 | 25,930,280 | +546,595 | 1.16% | 92,709,408 |
| 2020-11-02 | 2020-10-29 | 3.586 | 25,383,685 | -3,899,781 | 1.13% | 91,031,000 |
| 2020-10-30 | 2020-10-28 | 3.586 | 29,283,466 | +4,364,973 | 1.30% | 105,016,399 |
| 2020-10-29 | 2020-10-27 | 3.608 | 24,918,493 | -3,273,623 | 1.11% | 89,904,320 |
| 2020-10-28 | 2020-10-23 | 3.608 | 28,192,116 | -1,475,071 | 1.26% | 101,715,341 |
| 2020-10-27 | 2020-10-22 | 3.586 | 29,667,187 | +1,218,337 | 1.32% | 106,392,499 |
| 2020-10-23 | 2020-10-21 | 3.597 | 28,448,850 | -5,385,894 | 1.27% | 102,332,459 |
| 2020-10-22 | 2020-10-20 | 3.597 | 33,834,744 | +5,961,015 | 1.51% | 121,705,888 |
| 2020-10-21 | 2020-10-19 | 3.597 | 27,873,729 | +50,611 | 1.24% | 100,263,710 |
| 2020-10-20 | 2020-10-16 | 3.586 | 27,823,118 | -4,331,353 | 1.24% | 99,779,297 |
| 2020-10-19 | 2020-10-15 | 3.597 | 32,154,471 | -51,530 | 1.43% | 115,661,831 |
| 2020-10-16 | 2020-10-14 | 3.597 | 32,206,001 | +4,331,352 | 1.43% | 115,847,188 |
| 2020-10-15 | 2020-10-12 | 3.597 | 27,874,649 | -7,589,759 | 1.24% | 100,267,019 |
| 2020-10-14 | 2020-10-09 | 3.575 | 35,464,408 | +400,285 | 1.58% | 126,797,098 |
| 2020-10-12 | 2020-10-08 | 3.586 | 35,064,123 | +499,665 | 1.56% | 125,746,997 |
| 2020-10-09 | 2020-10-07 | 3.575 | 34,564,458 | +1,873,514 | 1.54% | 123,579,476 |
| 2020-10-08 | 2020-10-06 | 3.597 | 32,690,944 | -2,864,563 | 1.46% | 117,591,561 |
| 2020-10-07 | 2020-10-05 | 3.619 | 35,555,507 | +2,260,916 | 1.58% | 128,668,374 |
| 2020-10-06 | 2020-09-30 | 3.619 | 33,294,591 | -1,851,430 | 1.48% | 120,486,564 |
| 2020-10-05 | 2020-09-29 | 3.510 | 35,146,021 | +2,360,298 | 1.57% | 123,367,109 |
| 2020-09-30 | 2020-09-28 | 3.619 | 32,785,723 | +2,892,169 | 1.46% | 118,645,071 |
| 2020-09-29 | 2020-09-25 | 3.608 | 29,893,554 | +196,921 | 1.33% | 107,854,020 |
| 2020-09-28 | 2020-09-24 | 3.619 | 29,696,633 | -7,361 | 1.32% | 107,466,263 |
| 2020-09-25 | 2020-09-23 | 3.684 | 29,703,994 | -3,761,753 | 1.32% | 109,429,710 |
| 2020-09-24 | 2020-09-22 | 3.695 | 33,465,747 | +4,067,257 | 1.49% | 123,651,714 |
| 2020-09-23 | 2020-09-21 | 3.673 | 29,398,490 | +360,716 | 1.31% | 107,984,750 |
| 2020-09-22 | 2020-09-18 | 3.630 | 29,037,774 | -270,370 | 1.29% | 105,397,544 |
| 2020-09-21 | 2020-09-17 | 3.695 | 29,308,144 | +181,111 | 1.31% | 108,289,896 |
| 2020-09-18 | 2020-09-16 | 3.695 | 29,127,033 | -6,450,558 | 1.30% | 107,620,713 |
| 2020-09-17 | 2020-09-15 | 3.695 | 35,577,591 | -1,540,405 | 1.58% | 131,454,712 |
| 2020-09-16 | 2020-09-14 | 3.630 | 37,117,996 | -138,029 | 1.65% | 134,726,085 |
| 2020-09-15 | 2020-09-11 | 3.692 | 37,256,025 | -15,643 | 1.66% | 137,551,532 |
| 2020-09-14 | 2020-09-10 | 3.714 | 37,271,668 | +506,898 | 1.66% | 138,428,390 |
| 2020-09-11 | 2020-09-09 | 3.681 | 36,764,770 | +40,043 | 1.66% | 135,333,807 |
| 2020-09-10 | 2020-09-08 | 3.681 | 36,724,727 | +1,260,434 | 1.65% | 135,186,406 |
| 2020-09-09 | 2020-09-07 | 3.681 | 35,464,293 | +32,762 | 1.60% | 130,546,656 |
| 2020-09-08 | 2020-09-04 | 3.692 | 35,431,531 | +59,154 | 1.60% | 130,815,388 |
| 2020-09-07 | 2020-09-03 | 3.736 | 35,372,377 | +23,662 | 1.59% | 132,151,714 |
| 2020-09-04 | 2020-09-02 | 3.758 | 35,348,715 | +22,649,591 | 1.59% | 132,840,155 |
| 2020-09-03 | 2020-09-01 | 3.769 | 12,699,124 | -22,671,433 | 0.57% | 47,862,736 |
| 2020-09-02 | 2020-08-31 | 3.714 | 35,370,557 | +763,541 | 1.59% | 131,367,591 |
| 2020-09-01 | 2020-08-28 | 3.725 | 34,607,016 | +3,146,990 | 1.56% | 128,912,043 |
| 2020-08-31 | 2020-08-27 | 3.725 | 31,460,026 | -3,290,779 | 1.42% | 117,189,422 |
| 2020-08-28 | 2020-08-26 | 3.780 | 34,750,805 | +266,647 | 1.57% | 131,356,918 |
| 2020-08-27 | 2020-08-25 | 3.780 | 34,484,158 | -922,801 | 1.55% | 130,349,001 |
| 2020-08-26 | 2020-08-24 | 3.747 | 35,406,959 | +5,433,062 | 1.59% | 132,669,974 |
| 2020-08-25 | 2020-08-21 | 3.846 | 29,973,897 | -4,483,869 | 1.35% | 115,276,529 |
| 2020-08-24 | 2020-08-20 | 3.857 | 34,457,766 | -926,442 | 1.55% | 132,899,661 |
| 2020-08-21 | 2020-08-19 | 3.835 | 35,384,208 | +4,551 | 1.59% | 135,695,218 |
| 2020-08-20 | 2020-08-18 | 3.857 | 35,379,657 | +3,640 | 1.59% | 136,455,289 |
| 2020-08-19 | 2020-08-17 | 3.868 | 35,376,017 | -130,139 | 1.59% | 136,829,971 |
| 2020-08-18 | 2020-08-14 | 3.879 | 35,506,156 | -141,969 | 1.60% | 137,723,484 |
| 2020-08-17 | 2020-08-13 | 3.846 | 35,648,125 | -3,640 | 1.61% | 137,099,028 |
| 2020-08-14 | 2020-08-12 | 3.813 | 35,651,765 | +10,920 | 1.61% | 135,937,772 |
| 2020-08-13 | 2020-08-11 | 3.868 | 35,640,845 | +151,070 | 1.61% | 137,854,292 |
| 2020-08-12 | 2020-08-10 | 3.802 | 35,489,775 | -14,561 | 1.60% | 134,930,144 |
| 2020-08-11 | 2020-08-07 | 3.802 | 35,504,336 | -255,727 | 1.60% | 134,985,504 |
| 2020-08-10 | 2020-08-06 | 3.846 | 35,760,063 | +15,471 | 1.61% | 137,529,530 |
| 2020-08-07 | 2020-08-05 | 3.802 | 35,744,592 | +78,266 | 1.61% | 135,898,944 |
| 2020-08-06 | 2020-08-04 | 3.791 | 35,666,326 | +6,370 | 1.61% | 135,209,469 |
| 2020-08-05 | 2020-08-03 | 3.813 | 35,659,956 | -137,419 | 1.61% | 135,969,004 |
| 2020-08-03 | 2020-07-30 | 3.736 | 35,797,375 | -125,589 | 1.61% | 133,739,513 |
| 2020-07-31 | 2020-07-29 | 3.835 | 35,922,964 | -11,830 | 1.62% | 137,761,299 |
| 2020-07-30 | 2020-07-28 | 3.857 | 35,934,794 | -283,029 | 1.62% | 138,596,389 |
| 2020-07-29 | 2020-07-27 | 3.846 | 36,217,823 | -23,662 | 1.63% | 139,290,028 |
| 2020-07-28 | 2020-07-24 | 3.791 | 36,241,485 | -108,297 | 1.63% | 137,389,872 |
| 2020-07-27 | 2020-07-23 | 3.791 | 36,349,782 | -46,413 | 1.64% | 137,800,421 |
| 2020-07-24 | 2020-07-22 | 3.824 | 36,396,195 | -135,599 | 1.64% | 139,176,165 |
| 2020-07-23 | 2020-07-21 | 3.835 | 36,531,794 | -1,820 | 1.65% | 140,096,106 |
| 2020-07-22 | 2020-07-20 | 3.791 | 36,533,614 | -69,165 | 1.65% | 138,497,320 |
| 2020-07-21 | 2020-07-17 | 3.802 | 36,602,779 | -24,572 | 1.65% | 139,161,723 |
| 2020-07-20 | 2020-07-16 | 3.714 | 36,627,351 | -18,201 | 1.65% | 136,035,372 |
| 2020-07-17 | 2020-07-15 | 3.813 | 36,645,552 | +20,932 | 1.65% | 139,727,015 |
| 2020-07-16 | 2020-07-14 | 3.868 | 36,624,620 | -27,302 | 1.65% | 141,659,410 |
| 2020-07-15 | 2020-07-13 | 3.846 | 36,651,922 | -261,188 | 1.65% | 140,959,528 |
| 2020-07-14 | 2020-07-10 | 3.846 | 36,913,110 | -90,096 | 1.66% | 141,964,030 |
| 2020-07-13 | 2020-07-09 | 3.835 | 37,003,206 | -10,010 | 1.67% | 141,903,928 |
| 2020-07-10 | 2020-07-08 | 3.857 | 37,013,216 | +15,123,844 | 1.67% | 142,755,739 |
| 2020-07-09 | 2020-07-07 | 3.846 | 21,889,372 | +16,381 | 0.99% | 84,184,277 |
| 2020-07-08 | 2020-07-06 | 3.857 | 21,872,991 | -411,325 | 0.99% | 84,361,623 |
| 2020-07-06 | 2020-07-02 | 3.769 | 22,284,316 | +49,143 | 1.00% | 83,989,127 |
| 2020-07-03 | 2020-06-30 | 3.736 | 22,235,173 | +1,006,527 | 1.00% | 83,070,929 |
| 2020-07-02 | 2020-06-29 | 3.846 | 21,228,646 | -1,059,310 | 0.96% | 81,643,192 |
| 2020-06-30 | 2020-06-26 | 3.681 | 22,287,956 | +3,640 | 1.00% | 82,043,596 |
| 2020-06-29 | 2020-06-24 | 3.725 | 22,284,316 | +103 | 1.00% | 83,009,662 |
| 2020-06-24 | 2020-06-22 | 3.747 | 22,284,213 | +1,199,460 | 1.00% | 83,499,008 |
| 2020-06-23 | 2020-06-19 | 3.681 | 21,084,753 | -1,199,460 | 0.95% | 77,614,518 |
| 2020-06-22 | 2020-06-18 | 3.714 | 22,284,213 | -1,820 | 1.00% | 82,764,413 |
| 2020-06-19 | 2020-06-17 | 3.703 | 22,286,033 | -1,243,143 | 1.00% | 82,526,287 |
| 2020-06-18 | 2020-06-16 | 3.615 | 23,529,176 | -2,730 | 1.06% | 85,061,347 |
| 2020-06-17 | 2020-06-15 | 3.672 | 23,531,906 | -10,921 | 1.06% | 86,403,287 |
| 2020-06-16 | 2020-06-12 | 3.672 | 23,542,827 | +287,109 | 1.06% | 86,443,386 |
| 2020-06-15 | 2020-06-11 | 3.683 | 23,255,718 | -23,368 | 1.06% | 85,647,948 |
| 2020-06-12 | 2020-06-10 | 3.705 | 23,279,086 | +775,086 | 1.06% | 86,252,040 |
| 2020-06-11 | 2020-06-09 | 3.705 | 22,504,000 | -111,446 | 1.03% | 83,380,246 |
| 2020-06-10 | 2020-06-08 | 3.683 | 22,615,446 | -8,088 | 1.03% | 83,289,905 |
| 2020-06-09 | 2020-06-05 | 3.683 | 22,623,534 | -37,748 | 1.03% | 83,319,692 |
| 2020-06-08 | 2020-06-04 | 3.683 | 22,661,282 | -54,824 | 1.03% | 83,458,714 |
| 2020-06-05 | 2020-06-03 | 3.705 | 22,716,106 | -63,812 | 1.04% | 84,166,126 |
| 2020-06-04 | 2020-06-02 | 3.716 | 22,779,918 | -226,486 | 1.04% | 84,656,019 |
| 2020-06-03 | 2020-06-01 | 3.672 | 23,006,404 | +2,697 | 1.05% | 84,473,774 |
| 2020-06-02 | 2020-05-29 | 3.616 | 23,003,707 | -134,813 | 1.05% | 83,184,116 |
| 2020-06-01 | 2020-05-28 | 3.661 | 23,138,520 | -44,938 | 1.06% | 84,701,420 |
| 2020-05-29 | 2020-05-27 | 3.672 | 23,183,458 | -100,661 | 1.06% | 85,123,872 |
| 2020-05-28 | 2020-05-26 | 3.683 | 23,284,119 | -1,797 | 1.06% | 85,752,546 |
| 2020-05-26 | 2020-05-22 | 3.683 | 23,285,916 | -1,798 | 1.06% | 85,759,164 |
| 2020-05-25 | 2020-05-21 | 3.794 | 23,287,714 | -33,253 | 1.06% | 88,356,897 |
| 2020-05-22 | 2020-05-20 | 3.905 | 23,320,967 | +35,051 | 1.06% | 91,077,875 |
| 2020-05-21 | 2020-05-19 | 3.828 | 23,285,916 | -155,484 | 1.06% | 89,127,348 |
| 2020-05-20 | 2020-05-18 | 3.839 | 23,441,400 | +53,026 | 1.07% | 89,983,288 |
| 2020-05-19 | 2020-05-15 | 3.772 | 23,388,374 | -5,393 | 1.07% | 88,218,353 |
| 2020-05-18 | 2020-05-14 | 3.839 | 23,393,767 | -7,190 | 1.07% | 89,800,442 |
| 2020-05-15 | 2020-05-13 | 3.828 | 23,400,957 | +6,292 | 1.07% | 89,567,670 |
| 2020-05-14 | 2020-05-12 | 3.805 | 23,394,665 | +4,958 | 1.07% | 89,022,985 |
| 2020-05-13 | 2020-05-11 | 3.850 | 23,389,707 | +4,494 | 1.07% | 90,045,103 |
| 2020-05-12 | 2020-05-08 | 3.828 | 23,385,213 | +11,684 | 1.07% | 89,507,410 |
| 2020-05-08 | 2020-05-06 | 3.883 | 23,373,529 | +33,254 | 1.07% | 90,763,019 |
| 2020-05-07 | 2020-05-05 | 3.850 | 23,340,275 | -8,362 | 1.06% | 89,854,801 |
| 2020-05-06 | 2020-05-04 | 3.727 | 23,348,637 | -61,116 | 1.06% | 87,029,314 |
| 2020-05-05 | 2020-04-29 | 3.783 | 23,409,753 | +69,204 | 1.07% | 88,559,461 |
| 2020-05-04 | 2020-04-28 | 3.850 | 23,340,549 | +54,824 | 1.06% | 89,855,855 |
| 2020-04-29 | 2020-04-27 | 3.805 | 23,285,725 | +14,820,901 | 1.06% | 88,608,439 |
| 2020-04-28 | 2020-04-24 | 3.828 | 8,464,824 | -4,622 | 0.39% | 32,399,297 |
| 2020-04-27 | 2020-04-23 | 3.828 | 8,469,446 | +39,545 | 0.39% | 32,416,988 |
| 2020-04-24 | 2020-04-22 | 3.839 | 8,429,901 | -14,678 | 0.38% | 32,359,424 |
| 2020-04-23 | 2020-04-21 | 3.805 | 8,444,579 | -495 | 0.39% | 32,133,892 |
| 2020-04-22 | 2020-04-20 | 3.805 | 8,445,074 | +39,161 | 0.39% | 32,135,775 |
| 2020-04-21 | 2020-04-17 | 3.816 | 8,405,913 | +17,198 | 0.38% | 32,080,286 |
| 2020-04-20 | 2020-04-16 | 3.816 | 8,388,715 | -613 | 0.38% | 32,014,651 |
| 2020-04-17 | 2020-04-15 | 3.828 | 8,389,328 | +21,570 | 0.38% | 32,110,335 |
| 2020-04-16 | 2020-04-14 | 3.839 | 8,367,758 | +17,975 | 0.38% | 32,120,879 |
| 2020-04-15 | 2020-04-09 | 3.894 | 8,349,783 | +8,143,609 | 0.38% | 32,516,399 |
| 2020-04-14 | 2020-04-08 | 3.883 | 206,174 | +32,056 | 0.01% | 800,605 |
| 2020-04-09 | 2020-04-07 | 3.894 | 174,118 | +36,849 | 0.01% | 678,064 |
| 2020-04-08 | 2020-04-06 | 4.006 | 137,269 | -135,712 | 0.01% | 549,837 |
| 2020-04-07 | 2020-04-03 | 4.006 | 272,981 | +4,494 | 0.01% | 1,093,438 |
| 2020-04-06 | 2020-04-02 | 3.983 | 268,487 | -16,178 | 0.01% | 1,069,462 |
| 2020-04-03 | 2020-04-01 | 4.006 | 284,665 | +899 | 0.01% | 1,140,239 |
| 2020-04-02 | 2020-03-31 | 4.028 | 283,766 | +7,190 | 0.01% | 1,142,952 |
| 2020-04-01 | 2020-03-30 | 3.861 | 276,576 | +32,355 | 0.01% | 1,067,833 |
| 2020-03-31 | 2020-03-27 | 4.061 | 244,221 | -29,659 | 0.01% | 991,825 |
| 2020-03-30 | 2020-03-26 | 4.072 | 273,880 | +89,875 | 0.01% | 1,115,323 |
| 2020-03-27 | 2020-03-25 | 4.072 | 184,005 | +1,798 | 0.01% | 749,324 |
| 2020-03-26 | 2020-03-24 | 4.117 | 182,207 | +1,797 | 0.01% | 750,112 |
| 2020-03-25 | 2020-03-23 | 4.061 | 180,410 | -4,493 | 0.01% | 732,677 |
| 2020-03-24 | 2020-03-20 | 4.117 | 184,903 | -24,267 | 0.01% | 761,211 |
| 2020-03-23 | 2020-03-19 | 3.894 | 209,170 | -30,557 | 0.01% | 814,567 |
| 2020-03-20 | 2020-03-18 | 3.894 | 239,727 | -23,368 | 0.01% | 933,564 |
| 2020-03-19 | 2020-03-17 | 3.861 | 263,095 | -29,659 | 0.01% | 1,015,784 |
| 2020-03-18 | 2020-03-16 | 3.883 | 292,754 | +121,332 | 0.01% | 1,136,809 |
| 2020-03-17 | 2020-03-13 | 3.894 | 171,422 | -6,291 | 0.01% | 667,565 |
| 2020-03-16 | 2020-03-12 | 3.928 | 177,713 | -8,988 | 0.01% | 697,996 |
| 2020-03-13 | 2020-03-11 | 3.961 | 186,701 | -57,520 | 0.01% | 739,530 |
| 2020-03-12 | 2020-03-10 | 4.028 | 244,221 | +7,190 | 0.01% | 983,673 |
| 2020-03-11 | 2020-03-09 | 4.172 | 237,031 | +17,975 | 0.01% | 988,999 |
| 2020-03-10 | 2020-03-06 | 4.239 | 219,056 | +33,254 | 0.01% | 928,623 |
| 2020-03-09 | 2020-03-05 | 4.206 | 185,802 | -187,840 | 0.01% | 781,450 |
| 2020-03-06 | 2020-03-04 | 4.128 | 373,642 | -1,797 | 0.02% | 1,542,371 |
| 2020-03-05 | 2020-03-03 | 4.161 | 375,439 | +4,494 | 0.02% | 1,562,321 |
| 2020-03-04 | 2020-03-02 | 4.161 | 370,945 | -15,279 | 0.02% | 1,543,620 |
| 2020-03-03 | 2020-02-28 | 4.184 | 386,224 | -9,886 | 0.02% | 1,615,795 |
| 2020-03-02 | 2020-02-27 | 4.206 | 396,110 | +898 | 0.02% | 1,665,969 |
| 2020-02-28 | 2020-02-26 | 4.228 | 395,212 | +10,785 | 0.02% | 1,670,986 |
| 2020-02-27 | 2020-02-25 | 4.195 | 384,427 | +1,798 | 0.02% | 1,612,555 |
| 2020-02-26 | 2020-02-24 | 4.228 | 382,629 | +33,254 | 0.02% | 1,617,785 |
| 2020-02-25 | 2020-02-21 | 4.150 | 349,375 | -7,190 | 0.02% | 1,449,973 |
| 2020-02-24 | 2020-02-20 | 4.184 | 356,565 | +4,493 | 0.02% | 1,491,715 |
| 2020-02-21 | 2020-02-19 | 4.128 | 352,072 | +62,014 | 0.02% | 1,453,331 |
| 2020-02-20 | 2020-02-18 | 4.139 | 290,058 | -174,358 | 0.01% | 1,200,569 |
| 2020-02-19 | 2020-02-17 | 4.150 | 464,416 | +8,988 | 0.02% | 1,927,415 |
| 2020-02-18 | 2020-02-14 | 4.106 | 455,428 | +11,684 | 0.02% | 1,869,844 |
| 2020-02-17 | 2020-02-13 | 4.095 | 443,744 | +27,861 | 0.02% | 1,816,936 |
| 2020-02-14 | 2020-02-12 | 4.117 | 415,883 | +62,014 | 0.02% | 1,712,112 |
| 2020-02-13 | 2020-02-11 | 4.061 | 353,869 | +13,481 | 0.02% | 1,437,125 |
| 2020-02-12 | 2020-02-10 | 4.095 | 340,388 | -4,494 | 0.02% | 1,393,738 |
| 2020-02-11 | 2020-02-07 | 4.172 | 344,882 | -19,772 | 0.02% | 1,439,001 |
| 2020-02-10 | 2020-02-06 | 3.828 | 364,654 | -17,076 | 0.02% | 1,395,721 |
| 2020-02-07 | 2020-02-05 | 3.850 | 381,730 | -2,697 | 0.02% | 1,469,575 |
| 2020-02-06 | 2020-02-04 | 3.672 | 384,427 | -3,595 | 0.02% | 1,411,520 |
| 2020-02-05 | 2020-02-03 | 3.649 | 388,022 | -5,392 | 0.02% | 1,416,085 |
| 2020-02-04 | 2020-01-31 | 3.649 | 393,414 | -6,292 | 0.02% | 1,435,763 |
| 2020-02-03 | 2020-01-30 | 3.616 | 399,706 | -24,266 | 0.02% | 1,445,384 |
| 2020-01-31 | 2020-01-29 | 3.616 | 423,972 | -5,392 | 0.02% | 1,533,133 |
| 2020-01-30 | 2020-01-24 | 3.761 | 429,364 | -214,803 | 0.02% | 1,614,736 |
| 2020-01-29 | 2020-01-22 | 3.939 | 644,167 | +63,812 | 0.03% | 2,537,237 |
| 2020-01-23 | 2020-01-21 | 4.028 | 580,355 | +31,456 | 0.03% | 2,337,553 |
| 2020-01-22 | 2020-01-20 | 4.172 | 548,899 | +60,217 | 0.03% | 2,290,250 |
| 2020-01-21 | 2020-01-17 | 4.150 | 488,682 | +4,494 | 0.02% | 2,028,123 |
| 2020-01-17 | 2020-01-15 | 4.139 | 484,188 | +9,886 | 0.02% | 2,004,085 |
| 2020-01-16 | 2020-01-14 | 4.250 | 474,302 | +4,494 | 0.02% | 2,015,940 |
| 2020-01-15 | 2020-01-13 | 4.228 | 469,808 | -1,798 | 0.02% | 1,986,384 |
| 2020-01-14 | 2020-01-10 | 4.228 | 471,606 | -10,785 | 0.02% | 1,993,986 |
| 2020-01-13 | 2020-01-09 | 4.228 | 482,391 | +8,089 | 0.02% | 2,039,586 |
| 2020-01-10 | 2020-01-08 | 4.139 | 474,302 | -1,798 | 0.02% | 1,963,166 |
| 2020-01-09 | 2020-01-07 | 4.117 | 476,100 | -2,696 | 0.02% | 1,960,014 |
| 2020-01-08 | 2020-01-06 | 4.150 | 478,796 | +5,393 | 0.02% | 1,987,095 |
| 2020-01-07 | 2020-01-03 | 4.206 | 473,403 | +11,683 | 0.02% | 1,991,049 |
| 2020-01-06 | 2020-01-02 | 3.994 | 461,720 | +34,153 | 0.02% | 1,844,303 |
| 2020-01-03 | 2019-12-31 | 4.006 | 427,567 | -107,850 | 0.02% | 1,712,639 |
| 2020-01-02 | 2019-12-27 | 3.950 | 535,417 | +107,850 | 0.02% | 2,114,851 |
| 2019-12-30 | 2019-12-24 | 3.939 | 427,567 | -37,935 | 0.02% | 1,684,095 |
| 2019-12-27 | 2019-12-20 | 3.883 | 465,502 | -17,519 | 0.02% | 1,807,616 |
| 2019-12-23 | 2019-12-19 | 3.872 | 483,021 | +26,274 | 0.02% | 1,870,271 |
| 2019-12-20 | 2019-12-18 | 3.794 | 456,747 | +899 | 0.02% | 1,732,963 |
| 2019-12-19 | 2019-12-17 | 3.783 | 455,848 | +899 | 0.02% | 1,724,480 |
| 2019-12-18 | 2019-12-16 | 3.705 | 454,949 | +12,582 | 0.02% | 1,685,645 |
| 2019-12-17 | 2019-12-13 | 3.739 | 442,367 | -39,545 | 0.02% | 1,653,793 |
| 2019-12-16 | 2019-12-12 | 3.727 | 481,912 | -40,444 | 0.02% | 1,796,271 |
| 2019-12-13 | 2019-12-11 | 3.739 | 522,356 | -28,760 | 0.02% | 1,952,833 |
| 2019-12-12 | 2019-12-10 | 3.750 | 551,116 | +11,684 | 0.03% | 2,066,484 |
| 2019-12-11 | 2019-12-09 | 3.727 | 539,432 | +8,089 | 0.02% | 2,010,670 |
| 2019-12-10 | 2019-12-06 | 3.705 | 531,343 | -12,583 | 0.02% | 1,968,695 |
| 2019-12-09 | 2019-12-05 | 3.805 | 543,926 | -12,582 | 0.02% | 2,069,785 |
| 2019-12-06 | 2019-12-04 | 3.750 | 556,508 | -1,798 | 0.03% | 2,086,702 |
| 2019-12-05 | 2019-12-03 | 3.649 | 558,306 | +12,223 | 0.03% | 2,037,536 |
| 2019-12-04 | 2019-12-02 | 3.649 | 546,083 | +51,229 | 0.02% | 1,992,929 |
| 2019-12-03 | 2019-11-29 | 3.727 | 494,854 | +45,837 | 0.02% | 1,844,510 |
| 2019-12-02 | 2019-11-28 | 3.705 | 449,017 | +62,014 | 0.02% | 1,663,666 |
| 2019-11-29 | 2019-11-27 | 3.750 | 387,003 | +81,786 | 0.02% | 1,451,120 |
| 2019-11-28 | 2019-11-26 | 3.661 | 305,217 | +50,330 | 0.01% | 1,117,285 |
| 2019-11-27 | 2019-11-25 | 3.694 | 254,887 | +1,798 | 0.01% | 941,553 |
| 2019-11-26 | 2019-11-22 | 3.727 | 253,089 | -899 | 0.01% | 943,360 |
| 2019-11-25 | 2019-11-21 | 3.727 | 253,988 | +10,785 | 0.01% | 946,711 |
| 2019-11-22 | 2019-11-20 | 3.828 | 243,203 | +2,696 | 0.01% | 930,865 |
| 2019-11-19 | 2019-11-15 | 3.883 | 240,507 | -38,646 | 0.01% | 933,926 |
| 2019-11-18 | 2019-11-14 | 3.861 | 279,153 | -41,343 | 0.01% | 1,077,782 |
| 2019-11-15 | 2019-11-13 | 3.828 | 320,496 | -19,772 | 0.01% | 1,226,705 |
| 2019-11-14 | 2019-11-12 | 3.739 | 340,268 | -17,077 | 0.02% | 1,272,095 |
| 2019-11-13 | 2019-11-11 | 3.727 | 357,345 | +12,583 | 0.02% | 1,331,962 |
| 2019-11-12 | 2019-11-08 | 3.750 | 344,762 | +34,153 | 0.02% | 1,292,732 |
| 2019-11-11 | 2019-11-07 | 3.649 | 310,609 | +24,266 | 0.01% | 1,133,567 |
| 2019-11-08 | 2019-11-06 | 3.616 | 286,343 | +15,279 | 0.01% | 1,035,450 |
| 2019-11-07 | 2019-11-05 | 3.594 | 271,064 | +73,698 | 0.01% | 974,167 |
| 2019-11-06 | 2019-11-04 | 3.560 | 197,366 | -215,701 | 0.01% | 702,719 |
| 2019-11-05 | 2019-11-01 | 3.538 | 413,067 | +43,140 | 0.02% | 1,461,527 |
| 2019-11-04 | 2019-10-31 | 3.605 | 369,927 | +37,748 | 0.02% | 1,333,584 |
| 2019-10-31 | 2019-10-29 | 3.683 | 332,179 | +20,671 | 0.02% | 1,223,374 |
| 2019-10-30 | 2019-10-28 | 3.783 | 311,508 | +21,570 | 0.01% | 1,178,440 |
| 2019-10-29 | 2019-10-25 | 3.772 | 289,938 | +21,570 | 0.01% | 1,093,614 |
| 2019-10-28 | 2019-10-24 | 3.805 | 268,368 | +26,064 | 0.01% | 1,021,212 |
| 2019-10-25 | 2019-10-23 | 3.761 | 242,304 | -3,595 | 0.01% | 911,248 |
| 2019-10-24 | 2019-10-22 | 3.750 | 245,899 | -144,699 | 0.01% | 922,032 |
| 2019-10-23 | 2019-10-21 | 3.694 | 390,598 | +80,887 | 0.02% | 1,442,870 |
| 2019-10-22 | 2019-10-18 | 3.683 | 309,711 | +35,052 | 0.01% | 1,140,628 |
| 2019-10-21 | 2019-10-17 | 3.939 | 274,659 | +28,760 | 0.01% | 1,081,823 |
| 2019-10-18 | 2019-10-16 | 3.905 | 245,899 | -175,257 | 0.01% | 960,336 |
| 2019-10-17 | 2019-10-15 | 3.928 | 421,156 | +21,570 | 0.02% | 1,654,158 |
| 2019-10-16 | 2019-10-14 | 3.872 | 399,586 | +50,330 | 0.02% | 1,547,208 |
| 2019-10-15 | 2019-10-11 | 3.905 | 349,256 | +34,153 | 0.02% | 1,363,987 |
| 2019-10-14 | 2019-10-10 | 3.861 | 315,103 | -5,033 | 0.01% | 1,216,582 |
| 2019-10-11 | 2019-10-09 | 3.816 | 320,136 | -26,064 | 0.01% | 1,221,765 |
| 2019-10-10 | 2019-10-08 | 3.950 | 346,200 | +114,142 | 0.02% | 1,367,460 |
| 2019-10-09 | 2019-10-04 | 3.828 | 232,058 | +1,409 | 0.01% | 888,207 |
| 2019-10-08 | 2019-10-03 | 3.805 | 230,649 | +899 | 0.01% | 877,681 |
| 2019-10-04 | 2019-10-02 | 3.772 | 229,750 | +95,836 | 0.01% | 866,592 |
| 2019-09-26 | 2019-09-24 | 3.850 | 133,914 | -115,705 | 0.01% | 515,539 |
| 2019-09-25 | 2019-09-23 | 3.905 | 249,619 | +70,103 | 0.01% | 974,864 |
| 2019-09-24 | 2019-09-20 | 3.928 | 179,516 | -41,343 | 0.01% | 705,078 |
| 2019-09-23 | 2019-09-19 | 3.994 | 220,859 | -7,019 | 0.01% | 882,203 |
| 2019-09-20 | 2019-09-18 | 4.017 | 227,878 | -146,441 | 0.01% | 915,311 |
| 2019-09-19 | 2019-09-17 | 3.994 | 374,319 | -160,440 | 0.02% | 1,495,187 |
| 2019-09-18 | 2019-09-16 | 4.095 | 534,759 | +10,785 | 0.02% | 2,189,602 |
| 2019-09-16 | 2019-09-12 | 4.175 | 523,974 | +4,544 | 0.02% | 2,187,734 |
| 2019-09-12 | 2019-09-10 | 4.052 | 519,430 | +337,619 | 0.02% | 2,104,632 |
| 2019-09-11 | 2019-09-09 | 4.007 | 181,811 | -4,400 | 0.01% | 728,501 |
| 2019-09-10 | 2019-09-06 | 3.996 | 186,211 | +34,309 | 0.01% | 744,042 |
| 2019-09-06 | 2019-09-04 | 4.029 | 151,902 | +19,149 | 0.01% | 612,068 |
| 2019-09-05 | 2019-09-03 | 4.029 | 132,753 | -196,011 | 0.01% | 534,910 |
| 2019-09-04 | 2019-09-02 | 4.097 | 328,764 | +195,096 | 0.02% | 1,346,849 |
| 2019-09-03 | 2019-08-30 | 4.186 | 133,668 | +915 | 0.01% | 559,601 |
| 2019-09-02 | 2019-08-29 | 4.029 | 132,753 | -2,673 | 0.01% | 534,910 |
| 2019-08-30 | 2019-08-28 | 3.917 | 135,426 | +2,673 | 0.01% | 530,480 |
| 2019-08-29 | 2019-08-27 | 3.872 | 132,753 | -52,144 | 0.01% | 514,050 |
| 2019-08-28 | 2019-08-26 | 3.951 | 184,897 | -58,804 | 0.01% | 730,490 |
| 2019-08-26 | 2019-08-22 | 4.231 | 243,701 | -53,481 | 0.01% | 1,031,194 |
| 2019-08-23 | 2019-08-21 | 4.220 | 297,182 | +52,762 | 0.01% | 1,254,158 |
| 2019-08-21 | 2019-08-19 | 4.007 | 244,420 | -7,127 | 0.01% | 979,370 |
| 2019-08-20 | 2019-08-16 | 3.973 | 251,547 | -47,865 | 0.01% | 999,457 |
| 2019-08-19 | 2019-08-15 | 3.984 | 299,412 | +44,277 | 0.01% | 1,192,997 |
| 2019-08-16 | 2019-08-14 | 4.108 | 255,135 | -190,785 | 0.01% | 1,048,077 |
| 2019-08-15 | 2019-08-13 | 4.085 | 445,920 | -24,056 | 0.02% | 1,821,798 |
| 2019-08-14 | 2019-08-12 | 4.164 | 469,976 | +48,112 | 0.02% | 1,957,003 |
| 2019-08-13 | 2019-08-09 | 4.164 | 421,864 | +95,204 | 0.02% | 1,756,662 |
| 2019-08-12 | 2019-08-08 | 4.041 | 326,660 | +102,461 | 0.02% | 1,319,898 |
| 2019-08-09 | 2019-08-07 | 3.962 | 224,199 | -88,979 | 0.01% | 888,281 |
| 2019-08-08 | 2019-08-06 | 4.041 | 313,178 | +210,256 | 0.01% | 1,265,423 |
| 2019-08-07 | 2019-08-05 | 4.332 | 102,922 | -15,146 | 0.00% | 445,900 |
| 2019-08-06 | 2019-08-02 | 4.377 | 118,068 | +40,093 | 0.01% | 516,819 |
| 2019-08-01 | 2019-07-30 | 4.557 | 77,975 | -7,128 | 0.00% | 355,323 |
| 2019-07-30 | 2019-07-26 | 4.568 | 85,103 | -4,454 | 0.00% | 388,760 |
| 2019-07-29 | 2019-07-25 | 4.613 | 89,557 | +3,563 | 0.00% | 413,127 |
| 2019-07-26 | 2019-07-24 | 4.613 | 85,994 | +34,758 | 0.00% | 396,691 |
| 2019-07-25 | 2019-07-23 | 4.624 | 51,236 | -34,747 | 0.00% | 236,927 |
| 2019-07-24 | 2019-07-22 | 4.579 | 85,983 | +54,799 | 0.00% | 393,745 |
| 2019-07-23 | 2019-07-19 | 4.591 | 31,184 | -16,556 | 0.00% | 143,152 |
| 2019-07-19 | 2019-07-17 | 4.389 | 47,740 | -17,819 | 0.00% | 209,508 |
| 2019-07-18 | 2019-07-16 | 4.288 | 65,559 | -7,128 | 0.00% | 281,085 |
| 2019-07-17 | 2019-07-15 | 4.164 | 72,687 | +8,018 | 0.00% | 302,672 |
| 2019-07-16 | 2019-07-12 | 4.142 | 64,669 | -27,619 | 0.00% | 267,833 |
| 2019-07-15 | 2019-07-11 | 4.198 | 92,288 | -23,165 | 0.00% | 387,399 |
| 2019-07-09 | 2019-07-05 | 4.310 | 115,453 | +86,571 | 0.01% | 497,598 |
| 2019-07-08 | 2019-07-04 | 4.265 | 28,882 | -57,541 | 0.00% | 123,184 |
| 2019-07-05 | 2019-07-03 | 4.007 | 86,423 | +77,513 | 0.00% | 346,290 |
| 2019-07-04 | 2019-07-02 | 4.119 | 8,910 | -1,193,886 | 0.00% | 36,702 |
| 2019-07-03 | 2019-06-28 | 4.108 | 1,202,796 | +1,179,631 | 0.05% | 4,941,001 |
| 2019-07-02 | 2019-06-27 | 4.254 | 23,165 | -44,548 | 0.00% | 98,540 |
| 2019-06-28 | 2019-06-26 | 4.186 | 67,713 | -1,200,123 | 0.00% | 283,480 |
| 2019-06-27 | 2019-06-25 | 4.153 | 1,267,836 | +837,650 | 0.06% | 5,265,101 |
| 2019-06-26 | 2019-06-24 | 4.186 | 430,186 | +23,165 | 0.02% | 1,800,972 |
| 2019-06-25 | 2019-06-21 | 4.175 | 407,021 | +34,748 | 0.02% | 1,699,424 |
| 2019-06-24 | 2019-06-20 | 3.996 | 372,273 | -237,515 | 0.02% | 1,487,488 |
| 2019-06-21 | 2019-06-19 | 4.007 | 609,788 | +112,261 | 0.03% | 2,443,369 |
| 2019-06-20 | 2019-06-18 | 4.037 | 497,527 | +29,402 | 0.02% | 2,008,740 |
| 2019-06-19 | 2019-06-17 | 4.026 | 468,125 | +24,763 | 0.02% | 1,884,737 |
| 2019-06-18 | 2019-06-14 | 3.992 | 443,362 | +21,221 | 0.02% | 1,769,995 |
| 2019-06-17 | 2019-06-13 | 3.981 | 422,141 | +246,698 | 0.02% | 1,680,502 |
| 2019-06-14 | 2019-06-12 | 3.981 | 175,443 | -109,643 | 0.01% | 698,422 |
| 2019-06-13 | 2019-06-11 | 4.083 | 285,086 | +8,842 | 0.01% | 1,163,917 |
| 2019-06-12 | 2019-06-10 | 4.026 | 276,244 | +56,590 | 0.01% | 1,112,197 |
| 2019-06-11 | 2019-06-06 | 3.992 | 219,654 | -27,411 | 0.01% | 876,905 |
| 2019-06-10 | 2019-06-05 | 3.992 | 247,065 | +48,632 | 0.01% | 986,336 |
| 2019-06-06 | 2019-06-04 | 3.981 | 198,433 | -133,517 | 0.01% | 789,943 |
| 2019-06-05 | 2019-06-03 | 4.094 | 331,950 | +83,115 | 0.02% | 1,359,002 |
| 2019-06-04 | 2019-05-31 | 4.060 | 248,835 | +125,559 | 0.01% | 1,010,287 |
| 2019-06-03 | 2019-05-30 | 4.060 | 123,276 | +11,495 | 0.01% | 500,509 |
| 2019-05-31 | 2019-05-29 | 4.060 | 111,781 | -75,158 | 0.01% | 453,839 |
| 2019-05-30 | 2019-05-28 | 4.128 | 186,939 | +186,760 | 0.01% | 771,670 |
| 2019-05-29 | 2019-05-27 | 4.015 | 179 | -20,870 | 0.00% | 719 |
| 2019-05-28 | 2019-05-24 | 4.015 | 21,049 | +15,564 | 0.00% | 84,508 |
| 2019-05-23 | 2019-05-21 | 4.071 | 5,485 | -15,916 | 0.00% | 22,332 |
| 2019-05-22 | 2019-05-20 | 4.060 | 21,401 | -30,063 | 0.00% | 86,890 |
| 2019-05-21 | 2019-05-17 | 4.060 | 51,464 | +12,000 | 0.00% | 208,947 |
| 2019-05-20 | 2019-05-16 | 4.049 | 39,464 | -59,053 | 0.00% | 159,780 |
| 2019-05-17 | 2019-05-15 | 4.117 | 98,517 | +64,548 | 0.00% | 405,557 |
| 2019-05-16 | 2019-05-14 | 4.083 | 33,969 | +33,600 | 0.00% | 138,685 |
| 2019-05-15 | 2019-05-10 | 4.071 | 369 | -99,917 | 0.00% | 1,502 |
| 2019-05-14 | 2019-05-09 | 4.071 | 100,286 | +30,948 | 0.00% | 408,302 |
| 2019-05-10 | 2019-05-08 | 4.060 | 69,338 | -54,822 | 0.00% | 281,517 |
| 2019-05-09 | 2019-05-07 | 4.117 | 124,160 | +99,033 | 0.01% | 511,119 |
| 2019-05-08 | 2019-05-06 | 4.128 | 25,127 | +8,842 | 0.00% | 103,722 |
| 2019-05-07 | 2019-05-03 | 4.354 | 16,285 | +15,916 | 0.00% | 70,907 |
| 2019-05-06 | 2019-05-02 | 4.331 | 369 | -25,453 | 0.00% | 1,598 |
| 2019-05-03 | 2019-04-30 | 4.309 | 25,822 | +24,758 | 0.00% | 111,264 |
| 2019-05-02 | 2019-04-29 | 4.320 | 1,064 | -123,791 | 0.00% | 4,597 |
| 2019-04-30 | 2019-04-26 | 4.320 | 124,855 | -42,632 | 0.01% | 539,397 |
| 2019-04-29 | 2019-04-25 | 4.365 | 167,487 | +51,285 | 0.01% | 731,151 |
| 2019-04-26 | 2019-04-24 | 4.309 | 116,202 | +1,253 | 0.01% | 500,700 |
| 2019-04-25 | 2019-04-23 | 4.388 | 114,949 | +1,769 | 0.01% | 504,401 |
| 2019-04-24 | 2019-04-18 | 4.433 | 113,180 | +99,032 | 0.01% | 501,758 |
| 2019-04-23 | 2019-04-17 | 4.524 | 14,148 | -67,200 | 0.00% | 64,002 |
| 2019-04-18 | 2019-04-16 | 4.546 | 81,348 | -885 | 0.00% | 369,838 |
| 2019-04-17 | 2019-04-15 | 4.433 | 82,233 | +27,411 | 0.00% | 364,562 |
| 2019-04-16 | 2019-04-12 | 4.501 | 54,822 | +27,547 | 0.00% | 246,761 |
| 2019-04-15 | 2019-04-11 | 4.524 | 27,275 | +15,780 | 0.00% | 123,385 |
| 2019-04-12 | 2019-04-10 | 4.501 | 11,495 | +884 | 0.00% | 51,741 |
| 2019-04-11 | 2019-04-09 | 4.512 | 10,611 | -13,263 | 0.00% | 47,882 |
| 2019-04-10 | 2019-04-08 | 4.501 | 23,874 | -58,359 | 0.00% | 107,460 |
| 2019-04-09 | 2019-04-04 | 4.467 | 82,233 | -111,412 | 0.00% | 367,352 |
| 2019-04-08 | 2019-04-03 | 4.445 | 193,645 | +112,297 | 0.01% | 860,672 |
| 2019-04-04 | 2019-04-02 | 4.456 | 81,348 | +11,495 | 0.00% | 362,478 |
| 2019-04-03 | 2019-04-01 | 4.467 | 69,853 | -1,769 | 0.00% | 312,048 |
| 2019-04-02 | 2019-03-29 | 4.445 | 71,622 | -15,032 | 0.00% | 318,330 |
| 2019-04-01 | 2019-03-28 | 4.433 | 86,654 | +30,948 | 0.00% | 384,161 |
| 2019-03-29 | 2019-03-27 | 4.331 | 55,706 | +5,305 | 0.00% | 241,290 |
| 2019-03-28 | 2019-03-26 | 4.298 | 50,401 | +30,064 | 0.00% | 216,602 |
| 2019-03-21 | 2019-03-19 | 4.365 | 20,337 | +20,337 | 0.00% | 88,780 |
| 2019-02-27 | 2019-02-25 | 4.558 | 0 | -1,771 | ||
| 2019-02-26 | 2019-02-22 | 4.580 | 1,771 | +2 | 0.00% | 8,112 |
| 2019-02-25 | 2019-02-21 | 4.524 | 1,769 | -85 | 0.00% | 8,003 |
| 2019-02-22 | 2019-02-20 | 4.535 | 1,854 | +1,769 | 0.00% | 8,408 |
| 2019-02-21 | 2019-02-19 | 4.546 | 85 | -2,492,535 | 0.00% | 386 |
| 2019-02-19 | 2019-02-15 | 4.512 | 2,492,620 | +84,001 | 0.11% | 11,247,809 |
| 2019-02-18 | 2019-02-14 | 4.524 | 2,408,619 | +1,768 | 0.11% | 10,895,999 |
| 2019-02-14 | 2019-02-12 | 4.546 | 2,406,851 | -16,800 | 0.11% | 10,942,441 |
| 2019-02-13 | 2019-02-11 | 4.626 | 2,423,651 | -26,527 | 0.11% | 11,210,690 |
| 2019-02-12 | 2019-02-08 | 4.671 | 2,450,178 | +62,780 | 0.11% | 11,444,231 |
| 2019-02-11 | 2019-02-04 | 4.569 | 2,387,398 | -19,453 | 0.11% | 10,908,000 |
| 2019-02-08 | 2019-01-31 | 4.614 | 2,406,851 | +4,421 | 0.11% | 11,105,761 |
| 2019-01-31 | 2019-01-29 | 4.580 | 2,402,430 | -12,379 | 0.11% | 11,003,851 |
| 2019-01-30 | 2019-01-28 | 4.614 | 2,414,809 | +12,379 | 0.11% | 11,142,481 |
| 2019-01-29 | 2019-01-25 | 4.795 | 2,402,430 | -3,537 | 0.11% | 11,520,081 |
| 2019-01-28 | 2019-01-24 | 4.818 | 2,405,967 | +5,306 | 0.11% | 11,591,462 |
| 2019-01-25 | 2019-01-23 | 4.773 | 2,400,661 | -12,379 | 0.11% | 11,457,299 |
| 2019-01-24 | 2019-01-22 | 4.784 | 2,413,040 | +18,568 | 0.11% | 11,543,668 |
| 2019-01-22 | 2019-01-18 | 4.671 | 2,394,472 | +7,074 | 0.11% | 11,184,041 |
| 2019-01-16 | 2019-01-14 | 4.626 | 2,387,398 | -7,074 | 0.11% | 11,043,000 |
| 2019-01-15 | 2019-01-11 | 4.614 | 2,394,472 | +7,074 | 0.11% | 11,048,641 |
| 2019-01-14 | 2019-01-10 | 4.569 | 2,387,398 | -16,800 | 0.11% | 10,908,000 |
| 2019-01-11 | 2019-01-09 | 4.626 | 2,404,198 | +15,032 | 0.11% | 11,120,709 |
| 2019-01-09 | 2019-01-07 | 4.580 | 2,389,166 | -504,893 | 0.11% | 10,943,098 |
| 2019-01-08 | 2019-01-04 | 4.671 | 2,894,059 | -30,947 | 0.13% | 13,517,500 |
| 2019-01-07 | 2019-01-03 | 4.682 | 2,925,006 | +403,552 | 0.13% | 13,695,127 |
| 2019-01-04 | 2019-01-02 | 4.682 | 2,521,454 | -8,842 | 0.12% | 11,805,662 |
| 2019-01-03 | 2018-12-31 | 4.659 | 2,530,296 | +140,245 | 0.12% | 11,789,829 |
| 2019-01-02 | 2018-12-27 | 4.637 | 2,390,051 | -884 | 0.11% | 11,082,302 |
| 2018-12-28 | 2018-12-24 | 4.637 | 2,390,935 | -3,537 | 0.11% | 11,086,401 |
| 2018-12-21 | 2018-12-19 | 4.535 | 2,394,472 | +7,074 | 0.11% | 10,859,081 |
| 2018-12-19 | 2018-12-17 | 4.603 | 2,387,398 | -884 | 0.11% | 10,989,000 |
| 2018-12-17 | 2018-12-13 | 4.524 | 2,388,282 | -8,842 | 0.11% | 10,803,999 |
| 2018-12-14 | 2018-12-12 | 4.524 | 2,397,124 | +4,421 | 0.11% | 10,843,998 |
| 2018-12-11 | 2018-12-07 | 4.490 | 2,392,703 | -168,887 | 0.11% | 10,742,819 |
| 2018-12-10 | 2018-12-06 | 4.501 | 2,561,590 | +7,074 | 0.12% | 11,530,062 |
| 2018-12-07 | 2018-12-05 | 4.626 | 2,554,516 | +158,276 | 0.12% | 11,816,011 |
| 2018-12-06 | 2018-12-04 | 4.558 | 2,396,240 | -161,813 | 0.11% | 10,921,299 |
| 2018-12-05 | 2018-12-03 | 4.546 | 2,558,053 | +150,318 | 0.12% | 11,629,861 |
| 2018-12-04 | 2018-11-30 | 4.546 | 2,407,735 | -15,478 | 0.11% | 10,946,460 |
| 2018-12-03 | 2018-11-29 | 4.580 | 2,423,213 | -14,423 | 0.11% | 11,099,044 |
| 2018-11-30 | 2018-11-28 | 4.569 | 2,437,636 | +36,975 | 0.11% | 11,137,537 |
| 2018-11-29 | 2018-11-27 | 4.524 | 2,400,661 | -127,328 | 0.11% | 10,859,999 |
| 2018-11-28 | 2018-11-26 | 4.637 | 2,527,989 | -36,253 | 0.12% | 11,721,899 |
| 2018-11-27 | 2018-11-23 | 4.580 | 2,564,242 | +176,844 | 0.12% | 11,744,999 |
| 2018-11-23 | 2018-11-21 | 4.626 | 2,387,398 | -21,862 | 0.11% | 11,043,000 |
| 2018-11-22 | 2018-11-20 | 4.535 | 2,409,260 | +21,862 | 0.11% | 10,926,146 |
| 2018-11-15 | 2018-11-13 | 4.750 | 2,387,398 | -25,642 | 0.11% | 11,340,000 |
| 2018-11-14 | 2018-11-12 | 4.750 | 2,413,040 | +25,642 | 0.11% | 11,461,798 |
| 2018-11-06 | 2018-11-02 | 4.750 | 2,387,398 | -12,379 | 0.11% | 11,340,000 |
| 2018-11-05 | 2018-11-01 | 4.716 | 2,399,777 | -1,048,687 | 0.11% | 11,317,380 |
| 2018-10-18 | 2018-10-15 | 4.806 | 3,448,464 | -8,241 | 0.16% | 16,575,001 |
| 2018-10-15 | 2018-10-11 | 4.739 | 3,456,705 | +8,241 | 0.16% | 16,380,052 |
| 2018-10-03 | 2018-09-28 | 4.603 | 3,448,464 | +1,061,066 | 0.16% | 15,873,001 |
| 2018-10-02 | 2018-09-27 | 4.592 | 2,387,398 | -1,330,276 | 0.11% | 10,962,000 |
| 2018-09-28 | 2018-09-26 | 4.580 | 3,717,674 | +1,330,276 | 0.17% | 17,028,064 |
| 2018-09-17 | 2018-09-13 | 4.658 | 2,387,398 | +11,037 | 0.11% | 11,121,413 |
| 2018-09-03 | 2018-08-30 | 4.715 | 2,376,361 | -5,281 | 0.11% | 11,204,998 |
| 2018-08-31 | 2018-08-29 | 4.715 | 2,381,642 | -880 | 0.11% | 11,229,899 |
| 2018-08-30 | 2018-08-28 | 4.772 | 2,382,522 | +6,161 | 0.11% | 11,369,399 |
| 2018-07-24 | 2018-07-20 | 4.772 | 2,376,361 | -37,846 | 0.11% | 11,339,998 |
| 2018-07-20 | 2018-07-18 | 4.931 | 2,414,207 | -6,161 | 0.11% | 11,904,620 |
| 2018-07-19 | 2018-07-17 | 4.908 | 2,420,368 | +44,007 | 0.11% | 11,880,000 |
| 2018-07-13 | 2018-07-11 | 4.886 | 2,376,361 | -44,007 | 0.11% | 11,609,998 |
| 2018-07-09 | 2018-07-05 | 4.806 | 2,420,368 | +44,007 | 0.11% | 11,632,500 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,376,361 | -95,055 | 0.11% | 11,204,998 |
| 2018-07-05 | 2018-07-03 | 4.761 | 2,471,416 | +95,055 | 0.11% | 11,765,521 |
| 2018-07-04 | 2018-06-29 | 4.783 | 2,376,361 | -291,015 | 0.11% | 11,366,998 |
| 2018-07-03 | 2018-06-28 | 4.613 | 2,667,376 | +291,015 | 0.12% | 12,304,432 |
| 2018-06-26 | 2018-06-22 | 4.647 | 2,376,361 | -1,761 | 0.11% | 11,042,998 |
| 2018-06-25 | 2018-06-21 | 4.647 | 2,378,122 | +1,761 | 0.11% | 11,051,182 |
| 2018-06-22 | 2018-06-20 | 4.647 | 2,376,361 | -303,911 | 0.11% | 11,042,998 |
| 2018-06-21 | 2018-06-19 | 4.749 | 2,680,272 | -45,348 | 0.12% | 12,729,650 |
| 2018-06-20 | 2018-06-15 | 4.795 | 2,725,620 | +354,552 | 0.13% | 13,069,497 |
| 2018-06-19 | 2018-06-14 | 4.795 | 2,371,068 | +6,131 | 0.11% | 11,369,401 |
| 2018-06-12 | 2018-06-08 | 4.806 | 2,364,937 | -126,683 | 0.11% | 11,367,002 |
| 2018-06-11 | 2018-06-07 | 4.841 | 2,491,620 | +126,683 | 0.12% | 12,061,240 |
| 2018-06-06 | 2018-06-04 | 4.841 | 2,364,937 | -45,546 | 0.11% | 11,448,002 |
| 2018-06-05 | 2018-06-01 | 4.875 | 2,410,483 | +45,546 | 0.11% | 11,751,038 |
| 2018-06-04 | 2018-05-31 | 4.932 | 2,364,937 | -306,565 | 0.11% | 11,664,002 |
| 2018-06-01 | 2018-05-30 | 4.898 | 2,671,502 | +228,730 | 0.12% | 13,084,498 |
| 2018-05-31 | 2018-05-29 | 4.898 | 2,442,772 | -1,871 | 0.11% | 11,964,223 |
| 2018-05-30 | 2018-05-28 | 4.978 | 2,444,643 | +46,423 | 0.11% | 12,168,757 |
| 2018-05-29 | 2018-05-25 | 5.001 | 2,398,220 | -44,954 | 0.11% | 11,992,436 |
| 2018-05-28 | 2018-05-24 | 5.012 | 2,443,174 | +61,630 | 0.11% | 12,245,124 |
| 2018-05-25 | 2018-05-23 | 4.978 | 2,381,544 | -109,488 | 0.11% | 11,854,667 |
| 2018-05-24 | 2018-05-21 | 4.978 | 2,491,032 | -111,240 | 0.12% | 12,399,668 |
| 2018-05-23 | 2018-05-18 | 4.978 | 2,602,272 | +25,401 | 0.12% | 12,953,390 |
| 2018-05-21 | 2018-05-17 | 4.909 | 2,576,871 | +13,139 | 0.12% | 12,650,434 |
| 2018-05-18 | 2018-05-16 | 4.966 | 2,563,732 | +69,397 | 0.12% | 12,732,279 |
| 2018-05-17 | 2018-05-15 | 4.932 | 2,494,335 | +26,277 | 0.12% | 12,302,201 |
| 2018-05-16 | 2018-05-14 | 4.909 | 2,468,058 | -210 | 0.11% | 12,116,246 |
| 2018-05-15 | 2018-05-11 | 4.898 | 2,468,268 | +21,703 | 0.11% | 12,089,098 |
| 2018-05-14 | 2018-05-10 | 4.772 | 2,446,565 | +79,618 | 0.11% | 11,675,549 |
| 2018-05-10 | 2018-05-08 | 4.795 | 2,366,947 | -755,907 | 0.11% | 11,349,640 |
| 2018-05-09 | 2018-05-07 | 4.795 | 3,122,854 | +751,786 | 0.15% | 14,974,256 |
| 2018-05-08 | 2018-05-04 | 4.886 | 2,371,068 | +6,131 | 0.11% | 11,585,961 |
| 2018-05-07 | 2018-05-03 | 5.001 | 2,364,937 | -875 | 0.11% | 11,826,002 |
| 2018-05-04 | 2018-05-02 | 4.852 | 2,365,812 | +875 | 0.11% | 11,479,248 |
| 2018-04-30 | 2018-04-26 | 4.772 | 2,364,937 | +23,075 | 0.11% | 11,286,002 |
| 2018-04-27 | 2018-04-25 | 4.898 | 2,341,862 | -57,235 | 0.11% | 11,469,986 |
| 2018-04-26 | 2018-04-24 | 4.932 | 2,399,097 | -268,902 | 0.11% | 11,832,481 |
| 2018-04-25 | 2018-04-23 | 4.943 | 2,667,999 | -179,480 | 0.12% | 13,189,181 |
| 2018-04-24 | 2018-04-20 | 4.989 | 2,847,479 | +84,087 | 0.13% | 14,206,472 |
| 2018-04-23 | 2018-04-19 | 4.978 | 2,763,392 | -35,036 | 0.13% | 13,755,401 |
| 2018-04-19 | 2018-04-17 | 5.001 | 2,798,428 | +32,408 | 0.13% | 13,993,699 |
| 2018-04-17 | 2018-04-13 | 5.172 | 2,766,020 | +87,590 | 0.13% | 14,305,327 |
| 2018-04-16 | 2018-04-12 | 5.206 | 2,678,430 | -955 | 0.12% | 13,944,066 |
| 2018-04-12 | 2018-04-10 | 5.217 | 2,679,385 | +98,975 | 0.12% | 13,979,628 |
| 2018-04-11 | 2018-04-09 | 5.229 | 2,580,410 | +9,635 | 0.12% | 13,492,688 |
| 2018-04-10 | 2018-04-06 | 5.286 | 2,570,775 | -2,628 | 0.12% | 13,589,058 |
| 2018-04-09 | 2018-04-04 | 5.183 | 2,573,403 | -16,642 | 0.12% | 13,338,529 |
| 2018-04-06 | 2018-04-03 | 5.240 | 2,590,045 | -9,635 | 0.12% | 13,572,638 |
| 2018-04-04 | 2018-03-29 | 5.138 | 2,599,680 | +876 | 0.12% | 13,356,008 |
| 2018-04-03 | 2018-03-28 | 5.240 | 2,598,804 | -80,581 | 0.12% | 13,618,538 |
| 2018-03-29 | 2018-03-27 | 5.240 | 2,679,385 | +184,815 | 0.12% | 14,040,808 |
| 2018-03-28 | 2018-03-26 | 5.206 | 2,494,570 | -122,626 | 0.12% | 12,986,880 |
| 2018-03-27 | 2018-03-23 | 5.069 | 2,617,196 | -148,028 | 0.12% | 13,266,718 |
| 2018-03-26 | 2018-03-22 | 5.160 | 2,765,224 | -318,108 | 0.13% | 14,269,640 |
| 2018-03-23 | 2018-03-21 | 5.354 | 3,083,332 | +93,877 | 0.14% | 16,509,633 |
| 2018-03-22 | 2018-03-20 | 5.172 | 2,989,455 | -23,649 | 0.14% | 15,460,890 |
| 2018-03-21 | 2018-03-19 | 5.263 | 3,013,104 | -87,591 | 0.14% | 15,858,398 |
| 2018-03-20 | 2018-03-16 | 5.286 | 3,100,695 | +30,657 | 0.14% | 16,390,202 |
| 2018-03-19 | 2018-03-15 | 5.366 | 3,070,038 | +13,139 | 0.14% | 16,473,500 |
| 2018-03-16 | 2018-03-14 | 5.377 | 3,056,899 | +12,262 | 0.14% | 16,437,898 |
| 2018-03-15 | 2018-03-13 | 5.423 | 3,044,637 | +545,687 | 0.14% | 16,511,001 |
| 2018-03-14 | 2018-03-12 | 5.354 | 2,498,950 | -91,969 | 0.12% | 13,380,572 |
| 2018-03-13 | 2018-03-09 | 5.354 | 2,590,919 | -6,024 | 0.12% | 13,873,018 |
| 2018-03-12 | 2018-03-08 | 5.263 | 2,596,943 | -203,209 | 0.12% | 13,668,083 |
| 2018-03-09 | 2018-03-07 | 5.252 | 2,800,152 | +35,036 | 0.13% | 14,705,633 |
| 2018-03-08 | 2018-03-06 | 5.229 | 2,765,116 | +77,079 | 0.13% | 14,458,496 |
| 2018-03-07 | 2018-03-05 | 5.206 | 2,688,037 | +3,504 | 0.12% | 13,994,080 |
| 2018-03-01 | 2018-02-27 | 5.080 | 2,684,533 | +45,439 | 0.12% | 13,638,702 |
| 2018-02-26 | 2018-02-22 | 5.035 | 2,639,094 | -26,277 | 0.12% | 13,287,330 |
| 2018-02-23 | 2018-02-21 | 5.001 | 2,665,371 | +876 | 0.12% | 13,328,340 |
| 2018-02-22 | 2018-02-20 | 5.023 | 2,664,495 | -27,153 | 0.12% | 13,384,799 |
| 2018-02-21 | 2018-02-15 | 5.001 | 2,691,648 | +52,554 | 0.13% | 13,459,739 |
| 2018-01-31 | 2018-01-29 | 5.240 | 2,639,094 | -14,014 | 0.12% | 13,829,670 |
| 2018-01-25 | 2018-01-23 | 5.240 | 2,653,108 | -2,628 | 0.12% | 13,903,108 |
| 2018-01-23 | 2018-01-19 | 5.217 | 2,655,736 | -4,380 | 0.12% | 13,856,239 |
| 2018-01-22 | 2018-01-18 | 5.240 | 2,660,116 | -23,649 | 0.12% | 13,939,832 |
| 2018-01-19 | 2018-01-17 | 5.217 | 2,683,765 | -2,628 | 0.12% | 14,002,480 |
| 2018-01-18 | 2018-01-16 | 5.229 | 2,686,393 | -66,568 | 0.12% | 14,046,862 |
| 2018-01-17 | 2018-01-15 | 5.206 | 2,752,961 | -8,759 | 0.13% | 14,332,079 |
| 2018-01-16 | 2018-01-12 | 5.240 | 2,761,720 | +92,845 | 0.13% | 14,472,268 |
| 2018-01-15 | 2018-01-11 | 5.206 | 2,668,875 | +29,781 | 0.12% | 13,894,322 |
| 2018-01-10 | 2018-01-08 | 5.172 | 2,639,094 | -34,160 | 0.12% | 13,648,890 |
| 2018-01-09 | 2018-01-05 | 5.195 | 2,673,254 | -23,650 | 0.12% | 13,886,599 |
| 2018-01-08 | 2018-01-04 | 5.217 | 2,696,904 | +57,810 | 0.13% | 14,071,032 |
| 2018-01-05 | 2018-01-03 | 5.252 | 2,639,094 | -50,802 | 0.12% | 13,859,800 |
| 2018-01-04 | 2018-01-02 | 5.229 | 2,689,896 | -42,044 | 0.13% | 14,065,178 |
| 2018-01-03 | 2017-12-29 | 5.263 | 2,731,940 | -1,751 | 0.13% | 14,378,592 |
| 2018-01-02 | 2017-12-28 | 5.115 | 2,733,691 | -18,393 | 0.13% | 13,982,078 |
| 2017-12-29 | 2017-12-27 | 5.252 | 2,752,084 | +25,401 | 0.13% | 14,453,193 |
| 2017-12-28 | 2017-12-22 | 5.252 | 2,726,683 | -10,511 | 0.13% | 14,319,794 |
| 2017-12-27 | 2017-12-21 | 5.217 | 2,737,194 | +32,408 | 0.13% | 14,281,245 |
| 2017-12-22 | 2017-12-20 | 5.206 | 2,704,786 | +65,692 | 0.13% | 14,081,277 |
| 2017-12-19 | 2017-12-15 | 5.252 | 2,639,094 | -21,897 | 0.12% | 13,859,800 |
| 2017-12-18 | 2017-12-14 | 5.263 | 2,660,991 | -7,883 | 0.12% | 14,005,177 |
| 2017-12-15 | 2017-12-13 | 5.195 | 2,668,874 | +29,780 | 0.12% | 13,863,847 |
| 2017-12-12 | 2017-12-08 | 5.160 | 2,639,094 | -77,079 | 0.12% | 13,618,760 |
| 2017-12-11 | 2017-12-07 | 5.023 | 2,716,173 | +88,466 | 0.13% | 13,644,398 |
| 2017-12-08 | 2017-12-06 | 5.160 | 2,627,707 | -75,328 | 0.12% | 13,559,999 |
| 2017-12-07 | 2017-12-05 | 5.217 | 2,703,035 | +75,328 | 0.13% | 14,103,021 |
| 2017-11-30 | 2017-11-28 | 5.252 | 2,627,707 | -5,256 | 0.12% | 13,799,999 |
| 2017-11-29 | 2017-11-27 | 5.240 | 2,632,963 | -7,883 | 0.12% | 13,797,542 |
| 2017-11-28 | 2017-11-24 | 5.183 | 2,640,846 | -1,752 | 0.12% | 13,688,101 |
| 2017-11-27 | 2017-11-23 | 5.252 | 2,642,598 | +7,884 | 0.12% | 13,878,202 |
| 2017-11-24 | 2017-11-22 | 5.263 | 2,634,714 | +6,131 | 0.12% | 13,866,878 |
| 2017-11-23 | 2017-11-21 | 5.286 | 2,628,583 | +2,529,606 | 0.12% | 13,894,629 |
| 2017-11-22 | 2017-11-20 | 5.160 | 98,977 | +59,561 | 0.00% | 510,760 |
| 2017-11-21 | 2017-11-17 | 5.092 | 39,416 | -60,437 | 0.00% | 200,702 |
| 2017-11-20 | 2017-11-16 | 5.046 | 99,853 | +876 | 0.00% | 503,881 |
| 2017-11-17 | 2017-11-15 | 4.955 | 98,977 | +2,628 | 0.00% | 490,420 |
| 2017-11-16 | 2017-11-14 | 4.978 | 96,349 | -1,752 | 0.00% | 479,599 |
| 2017-11-14 | 2017-11-10 | 4.978 | 98,101 | +876 | 0.00% | 488,320 |
| 2017-11-13 | 2017-11-09 | 4.943 | 97,225 | -19,270 | 0.00% | 480,629 |
| 2017-11-10 | 2017-11-08 | 4.955 | 116,495 | -36,788 | 0.01% | 577,220 |
| 2017-11-09 | 2017-11-07 | 4.966 | 153,283 | +13,139 | 0.01% | 761,250 |
| 2017-11-07 | 2017-11-03 | 4.943 | 140,144 | -12,263 | 0.01% | 692,798 |
| 2017-11-03 | 2017-11-01 | 4.955 | 152,407 | +148,027 | 0.01% | 755,160 |
| 2017-11-02 | 2017-10-31 | 4.966 | 4,380 | +4,380 | 0.00% | 21,752 |
| 2017-10-24 | 2017-10-20 | 4.864 | 0 | -876 | ||
| 2017-10-23 | 2017-10-19 | 4.795 | 876 | +876 | 0.00% | 4,200 |
| 2017-10-20 | 2017-10-18 | 4.818 | 0 | -7,007 | ||
| 2017-10-18 | 2017-10-16 | 4.829 | 7,007 | -20,146 | 0.00% | 33,839 |
| 2017-10-16 | 2017-10-12 | 4.886 | 27,153 | -138,393 | 0.00% | 132,680 |
| 2017-10-13 | 2017-10-11 | 4.829 | 165,546 | +133,138 | 0.01% | 799,472 |
| 2017-10-12 | 2017-10-10 | 4.864 | 32,408 | +10,510 | 0.00% | 157,618 |
| 2017-10-11 | 2017-10-09 | 4.841 | 21,898 | +4,380 | 0.00% | 106,002 |
| 2017-10-10 | 2017-10-06 | 4.841 | 17,518 | +10,511 | 0.00% | 84,800 |
| 2017-10-09 | 2017-10-04 | 4.841 | 7,007 | +1,752 | 0.00% | 33,919 |
| 2017-10-06 | 2017-10-03 | 4.875 | 5,255 | -30,657 | 0.00% | 25,618 |
| 2017-10-04 | 2017-09-29 | 4.886 | 35,912 | +35,036 | 0.00% | 175,480 |
| 2017-10-03 | 2017-09-28 | 4.864 | 876 | -7,007 | 0.00% | 4,260 |
| 2017-09-29 | 2017-09-27 | 4.864 | 7,883 | +7,883 | 0.00% | 38,339 |
| 2017-09-27 | 2017-09-25 | 4.852 | 0 | -13,139 | ||
| 2017-09-26 | 2017-09-22 | 4.852 | 13,139 | +8,759 | 0.00% | 63,752 |
| 2017-09-25 | 2017-09-21 | 4.875 | 4,380 | +4,380 | 0.00% | 21,352 |
| 2017-09-18 | 2017-09-14 | 4.901 | 0 | -5,239 | ||
| 2017-09-15 | 2017-09-13 | 4.867 | 5,239 | +3,493 | 0.00% | 25,498 |
| 2017-09-13 | 2017-09-11 | 4.890 | 1,746 | +1,746 | 0.00% | 8,538 |
| 2017-09-12 | 2017-09-08 | 4.890 | 0 | -12,225 | ||
| 2017-09-11 | 2017-09-07 | 4.867 | 12,225 | +12,225 | 0.00% | 59,498 |
| 2017-09-07 | 2017-09-05 | 4.901 | 0 | -26,197 | ||
| 2017-09-05 | 2017-09-01 | 4.924 | 26,197 | +24,451 | 0.00% | 128,999 |
| 2017-09-04 | 2017-08-31 | 4.913 | 1,746 | -55,888 | 0.00% | 8,578 |
| 2017-09-01 | 2017-08-30 | 4.913 | 57,634 | +57,634 | 0.00% | 283,140 |
| 2017-08-31 | 2017-08-29 | 4.890 | 0 | -55,887 | ||
| 2017-08-30 | 2017-08-28 | 4.936 | 55,887 | +55,887 | 0.00% | 275,838 |
| 2017-08-29 | 2017-08-25 | 4.901 | 0 | -117,014 | ||
| 2017-08-28 | 2017-08-24 | 4.913 | 117,014 | -16,592 | 0.01% | 574,858 |
| 2017-08-25 | 2017-08-22 | 4.901 | 133,606 | -14,845 | 0.01% | 654,840 |
| 2017-08-24 | 2017-08-21 | 4.890 | 148,451 | +85,578 | 0.01% | 725,899 |
| 2017-08-22 | 2017-08-18 | 4.901 | 62,873 | +56,760 | 0.00% | 308,158 |
| 2017-08-17 | 2017-08-15 | 4.913 | 6,113 | +6,113 | 0.00% | 30,032 |
| 2017-07-31 | 2017-07-27 | 4.947 | 0 | -114,395 | ||
| 2017-07-28 | 2017-07-26 | 4.947 | 114,395 | +114,395 | 0.01% | 565,922 |
| 2017-07-27 | 2017-07-25 | 4.775 | 0 | -61,127 | ||
| 2017-07-26 | 2017-07-24 | 4.867 | 61,127 | +61,127 | 0.00% | 297,500 |
| 2017-07-25 | 2017-07-21 | 4.833 | 0 | -113,521 | ||
| 2017-07-24 | 2017-07-20 | 4.833 | 113,521 | +110,901 | 0.01% | 548,598 |
| 2017-07-21 | 2017-07-19 | 4.844 | 2,620 | -9,605 | 0.00% | 12,691 |
| 2017-07-20 | 2017-07-18 | 4.764 | 12,225 | +12,225 | 0.00% | 58,238 |
| 2017-07-19 | 2017-07-17 | 4.798 | 0 | -8,732 | ||
| 2017-07-18 | 2017-07-14 | 4.855 | 8,732 | -10,479 | 0.00% | 42,398 |
| 2017-07-17 | 2017-07-13 | 4.741 | 19,211 | -103,916 | 0.00% | 91,078 |
| 2017-07-14 | 2017-07-12 | 4.638 | 123,127 | -13,099 | 0.01% | 571,049 |
| 2017-07-13 | 2017-07-11 | 4.649 | 136,226 | +42,789 | 0.01% | 633,361 |
| 2017-07-12 | 2017-07-10 | 4.649 | 93,437 | +37,550 | 0.00% | 434,421 |
| 2017-07-11 | 2017-07-07 | 4.649 | 55,887 | +53,267 | 0.00% | 259,838 |
| 2017-07-10 | 2017-07-06 | 4.661 | 2,620 | +2,620 | 0.00% | 12,211 |
| 2017-07-03 | 2017-06-29 | 4.672 | 0 | -20,958 | ||
| 2017-06-30 | 2017-06-28 | 4.649 | 20,958 | +19,212 | 0.00% | 97,441 |
| 2017-06-29 | 2017-06-27 | 4.661 | 1,746 | +1,746 | 0.00% | 8,138 |
| 2017-06-27 | 2017-06-23 | 4.672 | 0 | -104,766 | ||
| 2017-06-26 | 2017-06-22 | 4.672 | 104,766 | -1,872,208 | 0.00% | 489,492 |
| 2017-06-23 | 2017-06-21 | 4.684 | 1,976,974 | -49,509 | 0.09% | 9,259,545 |
| 2017-06-22 | 2017-06-20 | 4.668 | 2,026,483 | -162,610 | 0.09% | 9,459,089 |
| 2017-06-21 | 2017-06-19 | 4.725 | 2,189,093 | -17,591 | 0.10% | 10,343,948 |
| 2017-06-20 | 2017-06-16 | 4.714 | 2,206,684 | -103,506 | 0.10% | 10,401,699 |
| 2017-06-19 | 2017-06-15 | 4.691 | 2,310,190 | +2,310,190 | 0.11% | 10,836,478 |
| 2017-06-15 | 2017-06-13 | 4.702 | 0 | -16,956 | ||
| 2017-06-14 | 2017-06-12 | 4.748 | 16,956 | -15,656 | 0.00% | 80,511 |
| 2017-06-13 | 2017-06-09 | 4.794 | 32,612 | +19,565 | 0.00% | 156,349 |
| 2017-06-12 | 2017-06-08 | 4.794 | 13,047 | -142,620 | 0.00% | 62,550 |
| 2017-06-09 | 2017-06-07 | 4.783 | 155,667 | +15,629 | 0.01% | 744,509 |
| 2017-06-08 | 2017-06-06 | 4.702 | 140,038 | -26,094 | 0.01% | 658,490 |
| 2017-06-07 | 2017-06-05 | 4.725 | 166,132 | -55,667 | 0.01% | 785,010 |
| 2017-06-06 | 2017-06-02 | 4.771 | 221,799 | +45,229 | 0.01% | 1,058,249 |
| 2017-06-05 | 2017-06-01 | 4.760 | 176,570 | +50,449 | 0.01% | 840,422 |
| 2017-06-02 | 2017-05-31 | 4.760 | 126,121 | -870 | 0.01% | 600,300 |
| 2017-06-01 | 2017-05-29 | 4.714 | 126,991 | +6,959 | 0.01% | 598,601 |
| 2017-05-31 | 2017-05-26 | 4.748 | 120,032 | -68,715 | 0.01% | 569,938 |
| 2017-05-29 | 2017-05-25 | 4.771 | 188,747 | +73,064 | 0.01% | 900,551 |
| 2017-05-26 | 2017-05-24 | 4.794 | 115,683 | -45,230 | 0.01% | 554,608 |
| 2017-05-25 | 2017-05-23 | 4.829 | 160,913 | -38,271 | 0.01% | 776,999 |
| 2017-05-24 | 2017-05-22 | 4.886 | 199,184 | +116,553 | 0.01% | 973,248 |
| 2017-05-23 | 2017-05-19 | 4.863 | 82,631 | +10,438 | 0.00% | 401,850 |
| 2017-05-22 | 2017-05-18 | 4.909 | 72,193 | +55,667 | 0.00% | 354,408 |
| 2017-05-19 | 2017-05-17 | 4.921 | 16,526 | -91,329 | 0.00% | 81,319 |
| 2017-05-18 | 2017-05-16 | 4.990 | 107,855 | +91,329 | 0.01% | 538,159 |
| 2017-05-17 | 2017-05-15 | 4.921 | 16,526 | -215,711 | 0.00% | 81,319 |
| 2017-05-16 | 2017-05-12 | 4.898 | 232,237 | -18,266 | 0.01% | 1,137,421 |
| 2017-05-15 | 2017-05-11 | 4.909 | 250,503 | +120,880 | 0.01% | 1,229,762 |
| 2017-05-12 | 2017-05-10 | 4.898 | 129,623 | +100,920 | 0.01% | 634,851 |
| 2017-05-11 | 2017-05-09 | 4.921 | 28,703 | -8,351 | 0.00% | 141,238 |
| 2017-05-10 | 2017-05-08 | 4.944 | 37,054 | -145,604 | 0.00% | 183,182 |
| 2017-05-09 | 2017-05-05 | 4.886 | 182,658 | -86,110 | 0.01% | 892,499 |
| 2017-05-08 | 2017-05-04 | 4.886 | 268,768 | +158,303 | 0.01% | 1,313,248 |
| 2017-05-05 | 2017-05-02 | 5.001 | 110,465 | +3,480 | 0.01% | 552,452 |
| 2017-05-04 | 2017-04-28 | 5.105 | 106,985 | -870 | 0.01% | 546,118 |
| 2017-05-02 | 2017-04-27 | 5.024 | 107,855 | -97,418 | 0.01% | 541,879 |
| 2017-04-28 | 2017-04-26 | 5.220 | 205,273 | +1,740 | 0.01% | 1,071,440 |
| 2017-04-27 | 2017-04-25 | 5.243 | 203,533 | -1,193,050 | 0.01% | 1,067,038 |
| 2017-04-26 | 2017-04-24 | 5.220 | 1,396,583 | +993,312 | 0.07% | 7,289,587 |
| 2017-04-25 | 2017-04-21 | 5.231 | 403,271 | -558,412 | 0.02% | 2,109,544 |
| 2017-04-24 | 2017-04-20 | 5.197 | 961,683 | +632,898 | 0.05% | 4,997,475 |
| 2017-04-21 | 2017-04-19 | 5.105 | 328,785 | -446,524 | 0.02% | 1,678,322 |
| 2017-04-20 | 2017-04-18 | 5.220 | 775,309 | +661,365 | 0.04% | 4,046,793 |
| 2017-04-19 | 2017-04-13 | 5.254 | 113,944 | +56,537 | 0.01% | 598,671 |
| 2017-04-18 | 2017-04-12 | 5.312 | 57,407 | -55,667 | 0.00% | 304,921 |
| 2017-04-13 | 2017-04-11 | 5.174 | 113,074 | -22,472 | 0.01% | 585,000 |
| 2017-04-12 | 2017-04-10 | 5.277 | 135,546 | -29,716 | 0.01% | 715,286 |
| 2017-04-11 | 2017-04-07 | 5.254 | 165,262 | +165,262 | 0.01% | 868,299 |
| 2017-04-10 | 2017-04-06 | 5.312 | 0 | -164,392 | ||
| 2017-04-07 | 2017-04-05 | 5.346 | 164,392 | +71,497 | 0.01% | 878,848 |
| 2017-04-06 | 2017-04-03 | 5.335 | 92,895 | -409,850 | 0.00% | 495,554 |
| 2017-04-05 | 2017-03-31 | 5.358 | 502,745 | +151,346 | 0.02% | 2,693,481 |
| 2017-04-03 | 2017-03-30 | 5.323 | 351,399 | -302,691 | 0.02% | 1,870,518 |
| 2017-03-31 | 2017-03-29 | 5.312 | 654,090 | +4,349 | 0.03% | 3,474,240 |
| 2017-03-30 | 2017-03-28 | 5.392 | 649,741 | -88,602 | 0.03% | 3,503,430 |
| 2017-03-29 | 2017-03-27 | 5.323 | 738,343 | +634,085 | 0.04% | 3,930,243 |
| 2017-03-28 | 2017-03-24 | 5.427 | 104,258 | +104,258 | 0.01% | 565,759 |
| 2017-03-27 | 2017-03-23 | 5.507 | 0 | -29,573 | ||
| 2017-03-24 | 2017-03-22 | 5.266 | 29,573 | +24,354 | 0.00% | 155,719 |
| 2017-03-23 | 2017-03-21 | 5.300 | 5,219 | -8,698 | 0.00% | 27,661 |
| 2017-03-21 | 2017-03-17 | 5.300 | 13,917 | -40,880 | 0.00% | 73,761 |
| 2017-03-20 | 2017-03-16 | 5.312 | 54,797 | +54,797 | 0.00% | 291,058 |
| 2017-03-14 | 2017-03-10 | 5.312 | 0 | -159,000 | ||
| 2017-03-13 | 2017-03-09 | 5.300 | 159,000 | -677,748 | 0.01% | 842,710 |
| 2017-03-10 | 2017-03-08 | 5.335 | 836,748 | +568,674 | 0.05% | 4,463,679 |
| 2017-03-09 | 2017-03-07 | 5.116 | 268,074 | +268,074 | 0.02% | 1,371,497 |
| 2017-03-08 | 2017-03-06 | 5.093 | 0 | -96,678 | ||
| 2017-03-07 | 2017-03-03 | 4.990 | 96,678 | +96,678 | 0.01% | 482,389 |
| 2017-03-06 | 2017-03-02 | 5.036 | 0 | -21,745 | ||
| 2017-03-03 | 2017-03-01 | 5.024 | 21,745 | +21,745 | 0.00% | 109,250 |
| 2017-03-02 | 2017-02-28 | 4.829 | 0 | -179,570 | ||
| 2017-03-01 | 2017-02-27 | 4.714 | 179,570 | -100,549 | 0.01% | 846,443 |
| 2017-02-28 | 2017-02-24 | 4.737 | 280,119 | +262,723 | 0.02% | 1,326,845 |
| 2017-02-27 | 2017-02-23 | 4.725 | 17,396 | -809,784 | 0.00% | 82,200 |
| 2017-02-24 | 2017-02-22 | 4.760 | 827,180 | +788,039 | 0.05% | 3,937,138 |
| 2017-02-23 | 2017-02-21 | 4.691 | 39,141 | -80,891 | 0.00% | 183,600 |
| 2017-02-22 | 2017-02-20 | 4.679 | 120,032 | -178,810 | 0.01% | 561,658 |
| 2017-02-21 | 2017-02-17 | 4.415 | 298,842 | +204,403 | 0.02% | 1,319,329 |
| 2017-02-20 | 2017-02-16 | 4.415 | 94,439 | -65,051 | 0.01% | 416,930 |
| 2017-02-17 | 2017-02-15 | 4.369 | 159,490 | +50,370 | 0.01% | 696,783 |
| 2017-02-16 | 2017-02-14 | 4.415 | 109,120 | +26,964 | 0.01% | 481,744 |
| 2017-02-15 | 2017-02-13 | 4.403 | 82,156 | -45,705 | 0.00% | 361,758 |
| 2017-02-14 | 2017-02-10 | 4.426 | 127,861 | +8,698 | 0.01% | 565,951 |
| 2017-02-13 | 2017-02-09 | 4.587 | 119,163 | -52,114 | 0.01% | 546,631 |
| 2017-02-10 | 2017-02-08 | 4.461 | 171,277 | +93,865 | 0.01% | 764,031 |
| 2017-02-09 | 2017-02-07 | 4.507 | 77,412 | +9,568 | 0.00% | 348,879 |
| 2017-02-08 | 2017-02-06 | 4.426 | 67,844 | +31,312 | 0.00% | 300,298 |
| 2017-02-07 | 2017-02-03 | 4.461 | 36,532 | +6,959 | 0.00% | 162,962 |
| 2017-02-06 | 2017-02-02 | 4.438 | 29,573 | -146,997 | 0.00% | 131,239 |
| 2017-02-03 | 2017-02-01 | 4.530 | 176,570 | +159,174 | 0.01% | 799,822 |
| 2017-02-02 | 2017-01-27 | 4.495 | 17,396 | +17,396 | 0.00% | 78,200 |
| 2017-01-25 | 2017-01-23 | 4.461 | 0 | -14,787 | ||
| 2017-01-24 | 2017-01-20 | 4.507 | 14,787 | -19,135 | 0.00% | 66,642 |
| 2017-01-23 | 2017-01-19 | 4.495 | 33,922 | +870 | 0.00% | 152,489 |
| 2017-01-20 | 2017-01-18 | 4.507 | 33,052 | -9,568 | 0.00% | 148,958 |
| 2017-01-19 | 2017-01-17 | 4.484 | 42,620 | -84,371 | 0.00% | 191,099 |
| 2017-01-18 | 2017-01-16 | 4.438 | 126,991 | +126,991 | 0.01% | 563,560 |
| 2017-01-17 | 2017-01-13 | 4.438 | 0 | -20,875 | ||
| 2017-01-16 | 2017-01-12 | 4.392 | 20,875 | -28,704 | 0.00% | 91,679 |
| 2017-01-12 | 2017-01-10 | 4.472 | 49,579 | +11,308 | 0.00% | 221,732 |
| 2017-01-11 | 2017-01-09 | 4.403 | 38,271 | +33,052 | 0.00% | 168,519 |
| 2017-01-10 | 2017-01-06 | 4.518 | 5,219 | -25,224 | 0.00% | 23,581 |
| 2017-01-09 | 2017-01-05 | 4.518 | 30,443 | -11,307 | 0.00% | 137,550 |
| 2017-01-06 | 2017-01-04 | 4.507 | 41,750 | +39,141 | 0.00% | 188,158 |
| 2017-01-05 | 2017-01-03 | 4.507 | 2,609 | +2,609 | 0.00% | 11,758 |
| 2017-01-04 | 2016-12-30 | 4.403 | 0 | -10,438 | ||
| 2017-01-03 | 2016-12-29 | 4.380 | 10,438 | +10,438 | 0.00% | 45,722 |
| 2016-12-29 | 2016-12-23 | 4.311 | 0 | -44,360 | ||
| 2016-12-28 | 2016-12-22 | 4.323 | 44,360 | -147,866 | 0.00% | 191,761 |
| 2016-12-23 | 2016-12-21 | 4.311 | 192,226 | -14,787 | 0.01% | 828,750 |
| 2016-12-22 | 2016-12-20 | 4.139 | 207,013 | +207,013 | 0.01% | 856,802 |
| 2016-12-21 | 2016-12-19 | 3.978 | 0 | -521,880 | ||
| 2016-12-20 | 2016-12-16 | 3.966 | 521,880 | +521,880 | 0.03% | 2,069,999 |
| 2016-12-19 | 2016-12-15 | 3.978 | 0 | -11,307 | ||
| 2016-12-16 | 2016-12-14 | 4.035 | 11,307 | +1,739 | 0.00% | 45,628 |
| 2016-12-15 | 2016-12-13 | 4.035 | 9,568 | +9,568 | 0.00% | 38,611 |
| 2016-12-13 | 2016-12-09 | 4.047 | 0 | -37,054 | ||
| 2016-12-12 | 2016-12-08 | 4.070 | 37,054 | -97,417 | 0.00% | 150,806 |
| 2016-12-09 | 2016-12-07 | 4.070 | 134,471 | +133,079 | 0.01% | 547,283 |
| 2016-12-08 | 2016-12-06 | 4.116 | 1,392 | -347 | 0.00% | 5,729 |
| 2016-12-07 | 2016-12-05 | 4.116 | 1,739 | -28,705 | 0.00% | 7,158 |
| 2016-12-06 | 2016-12-02 | 4.150 | 30,444 | +19,137 | 0.00% | 126,354 |
| 2016-12-05 | 2016-12-01 | 4.231 | 11,307 | -62,626 | 0.00% | 47,838 |
| 2016-12-02 | 2016-11-30 | 4.093 | 73,933 | +1,740 | 0.00% | 302,600 |
| 2016-12-01 | 2016-11-29 | 4.173 | 72,193 | -119,163 | 0.00% | 301,288 |
| 2016-11-30 | 2016-11-28 | 4.173 | 191,356 | +179,179 | 0.01% | 798,599 |
| 2016-11-29 | 2016-11-25 | 4.173 | 12,177 | +5,219 | 0.00% | 50,819 |
| 2016-11-28 | 2016-11-24 | 4.208 | 6,958 | -126,991 | 0.00% | 29,278 |
| 2016-11-25 | 2016-11-23 | 4.219 | 133,949 | +133,949 | 0.01% | 565,179 |
| 2016-11-18 | 2016-11-16 | 4.139 | 0 | -122,642 | ||
| 2016-11-17 | 2016-11-15 | 4.127 | 122,642 | +122,642 | 0.01% | 506,190 |
| 2016-11-16 | 2016-11-14 | 4.081 | 0 | -13,047 | ||
| 2016-11-15 | 2016-11-11 | 4.116 | 13,047 | +13,047 | 0.00% | 53,700 |
| 2016-11-11 | 2016-11-09 | 4.047 | 0 | -13,047 | ||
| 2016-11-10 | 2016-11-08 | 4.070 | 13,047 | +13,047 | 0.00% | 53,100 |
| 2016-11-07 | 2016-11-03 | 3.989 | 0 | -160,043 | ||
| 2016-11-04 | 2016-11-02 | 4.070 | 160,043 | +160,043 | 0.01% | 651,359 |
| 2016-11-03 | 2016-11-01 | 4.012 | 0 | -16,526 | ||
| 2016-11-02 | 2016-10-31 | 4.024 | 16,526 | +16,526 | 0.00% | 66,499 |
| 2016-10-25 | 2016-10-20 | 4.116 | 0 | -11,307 | ||
| 2016-10-24 | 2016-10-19 | 4.104 | 11,307 | -21,745 | 0.00% | 46,408 |
| 2016-10-20 | 2016-10-18 | 4.127 | 33,052 | +33,052 | 0.00% | 136,418 |
| 2016-10-19 | 2016-10-17 | 4.116 | 0 | -19,949 | ||
| 2016-10-18 | 2016-10-14 | 4.185 | 19,949 | -15,404 | 0.00% | 83,484 |
| 2016-10-17 | 2016-10-13 | 4.127 | 35,353 | -78,282 | 0.00% | 145,915 |
| 2016-10-14 | 2016-10-12 | 4.173 | 113,635 | +50,100 | 0.01% | 474,241 |
| 2016-10-13 | 2016-10-11 | 4.173 | 63,535 | +29,613 | 0.00% | 265,155 |
| 2016-10-12 | 2016-10-07 | 4.231 | 33,922 | -100,897 | 0.00% | 143,519 |
| 2016-10-11 | 2016-10-06 | 4.277 | 134,819 | -33,800 | 0.01% | 576,600 |
| 2016-10-07 | 2016-10-05 | 4.254 | 168,619 | -18,511 | 0.01% | 717,280 |
| 2016-10-06 | 2016-10-04 | 4.127 | 187,130 | +34,792 | 0.01% | 772,357 |
| 2016-10-05 | 2016-10-03 | 4.081 | 152,338 | +45,230 | 0.01% | 621,752 |
| 2016-10-04 | 2016-09-30 | 4.047 | 107,108 | -22,582 | 0.01% | 433,456 |
| 2016-09-30 | 2016-09-28 | 4.104 | 129,690 | +43,949 | 0.01% | 532,298 |
| 2016-09-29 | 2016-09-27 | 4.070 | 85,741 | +50,932 | 0.00% | 348,957 |
| 2016-09-28 | 2016-09-26 | 4.093 | 34,809 | -870 | 0.00% | 142,469 |
| 2016-09-27 | 2016-09-23 | 4.162 | 35,679 | -3,479 | 0.00% | 148,491 |
| 2016-09-26 | 2016-09-22 | 4.150 | 39,158 | -307,237 | 0.00% | 162,520 |
| 2016-09-23 | 2016-09-21 | 4.139 | 346,395 | +53,755 | 0.02% | 1,433,687 |
| 2016-09-22 | 2016-09-20 | 4.127 | 292,640 | -771,298 | 0.02% | 1,207,837 |
| 2016-09-21 | 2016-09-19 | 4.209 | 1,063,938 | -10,541 | 0.06% | 4,478,167 |
| 2016-09-20 | 2016-09-15 | 4.267 | 1,074,479 | +637 | 0.06% | 4,584,487 |
| 2016-09-19 | 2016-09-14 | 4.174 | 1,073,842 | +796,774 | 0.06% | 4,482,704 |
| 2016-09-15 | 2016-09-13 | 4.209 | 277,068 | +124,699 | 0.02% | 1,166,193 |
| 2016-09-14 | 2016-09-12 | 4.244 | 152,369 | -33,207 | 0.01% | 646,600 |
| 2016-09-13 | 2016-09-09 | 4.451 | 185,576 | +97,991 | 0.01% | 826,038 |
| 2016-09-12 | 2016-09-08 | 4.290 | 87,585 | -36,422 | 0.00% | 375,720 |
| 2016-09-09 | 2016-09-07 | 4.313 | 124,007 | -103,194 | 0.01% | 534,822 |
| 2016-09-08 | 2016-09-06 | 4.301 | 227,201 | +84,116 | 0.01% | 977,260 |
| 2016-09-07 | 2016-09-05 | 4.301 | 143,085 | +34,688 | 0.01% | 615,452 |
| 2016-09-06 | 2016-09-02 | 4.232 | 108,397 | +90,186 | 0.01% | 458,748 |
| 2016-09-05 | 2016-09-01 | 4.163 | 18,211 | -158,694 | 0.00% | 75,811 |
| 2016-09-02 | 2016-08-31 | 4.140 | 176,905 | +23,414 | 0.01% | 732,362 |
| 2016-09-01 | 2016-08-30 | 4.140 | 153,491 | +25,148 | 0.01% | 635,431 |
| 2016-08-31 | 2016-08-29 | 4.094 | 128,343 | +868 | 0.01% | 525,402 |
| 2016-08-29 | 2016-08-25 | 4.048 | 127,475 | -32,953 | 0.01% | 515,969 |
| 2016-08-26 | 2016-08-24 | 4.071 | 160,428 | -22,547 | 0.01% | 653,049 |
| 2016-08-25 | 2016-08-23 | 4.151 | 182,975 | -11,273 | 0.01% | 759,601 |
| 2016-08-24 | 2016-08-22 | 4.128 | 194,248 | -9,539 | 0.01% | 801,919 |
| 2016-08-23 | 2016-08-19 | 4.128 | 203,787 | +8,672 | 0.01% | 841,299 |
| 2016-08-22 | 2016-08-18 | 4.128 | 195,115 | -9,539 | 0.01% | 805,499 |
| 2016-08-19 | 2016-08-17 | 4.094 | 204,654 | +126,608 | 0.01% | 837,799 |
| 2016-08-17 | 2016-08-15 | 4.117 | 78,046 | -2,602 | 0.00% | 321,299 |
| 2016-08-16 | 2016-08-12 | 4.117 | 80,648 | -4,336 | 0.00% | 332,011 |
| 2016-08-15 | 2016-08-11 | 4.082 | 84,984 | +23,414 | 0.00% | 346,922 |
| 2016-08-12 | 2016-08-10 | 4.059 | 61,570 | +18,211 | 0.00% | 249,921 |
| 2016-08-10 | 2016-08-08 | 4.128 | 43,359 | +39,023 | 0.00% | 179,000 |
| 2016-08-09 | 2016-08-05 | 4.117 | 4,336 | +4,336 | 0.00% | 17,850 |
| 2016-08-04 | 2016-08-01 | 4.128 | 0 | -58,968 | ||
| 2016-08-03 | 2016-07-29 | 4.105 | 58,968 | -19,945 | 0.00% | 242,079 |
| 2016-08-01 | 2016-07-28 | 4.186 | 78,913 | -5,203 | 0.00% | 330,329 |
| 2016-07-29 | 2016-07-27 | 4.186 | 84,116 | -132,679 | 0.00% | 352,108 |
| 2016-07-28 | 2016-07-26 | 4.209 | 216,795 | +111,866 | 0.01% | 912,501 |
| 2016-07-27 | 2016-07-25 | 4.198 | 104,929 | +96,257 | 0.01% | 440,441 |
| 2016-07-26 | 2016-07-22 | 4.232 | 8,672 | +7,805 | 0.00% | 36,701 |
| 2016-07-25 | 2016-07-21 | 4.244 | 867 | -108,398 | 0.00% | 3,679 |
| 2016-07-22 | 2016-07-20 | 4.094 | 109,265 | -45,093 | 0.01% | 447,302 |
| 2016-07-21 | 2016-07-19 | 3.944 | 154,358 | -21,679 | 0.01% | 608,760 |
| 2016-07-20 | 2016-07-18 | 3.921 | 176,037 | -53,766 | 0.01% | 690,198 |
| 2016-07-19 | 2016-07-15 | 3.955 | 229,803 | +62,437 | 0.01% | 908,952 |
| 2016-07-18 | 2016-07-14 | 3.955 | 167,366 | +15,610 | 0.01% | 661,992 |
| 2016-07-15 | 2016-07-13 | 3.967 | 151,756 | +28,316 | 0.01% | 601,999 |
| 2016-07-14 | 2016-07-12 | 3.955 | 123,440 | +68,185 | 0.01% | 488,249 |
| 2016-07-13 | 2016-07-11 | 3.967 | 55,255 | +4,239 | 0.00% | 219,190 |
| 2016-07-12 | 2016-07-08 | 4.036 | 51,016 | -14,246 | 0.00% | 205,904 |
| 2016-07-11 | 2016-07-07 | 4.036 | 65,262 | -9,315 | 0.00% | 263,402 |
| 2016-07-08 | 2016-07-06 | 4.025 | 74,577 | -22,547 | 0.00% | 300,138 |
| 2016-07-07 | 2016-07-05 | 4.025 | 97,124 | +39,727 | 0.01% | 390,880 |
| 2016-07-06 | 2016-07-04 | 4.025 | 57,397 | +20,812 | 0.00% | 230,997 |
| 2016-07-05 | 2016-06-30 | 4.036 | 36,585 | +36,585 | 0.00% | 147,660 |
| 2016-07-04 | 2016-06-29 | 4.186 | 0 | -66,773 | ||
| 2016-06-30 | 2016-06-28 | 4.048 | 66,773 | -19,945 | 0.00% | 270,271 |
| 2016-06-29 | 2016-06-27 | 4.094 | 86,718 | -39,023 | 0.00% | 355,000 |
| 2016-06-28 | 2016-06-24 | 4.094 | 125,741 | +2,602 | 0.01% | 514,750 |
| 2016-06-27 | 2016-06-23 | 4.186 | 123,139 | +9,539 | 0.01% | 515,458 |
| 2016-06-24 | 2016-06-22 | 4.151 | 113,600 | +37,288 | 0.01% | 471,598 |
| 2016-06-23 | 2016-06-21 | 4.105 | 76,312 | +6,070 | 0.00% | 313,281 |
| 2016-06-22 | 2016-06-20 | 4.105 | 70,242 | -56,366 | 0.00% | 288,362 |
| 2016-06-21 | 2016-06-17 | 4.174 | 126,608 | +53,765 | 0.01% | 528,519 |
| 2016-06-20 | 2016-06-16 | 4.094 | 72,843 | +72,843 | 0.00% | 298,200 |
| 2016-06-15 | 2016-06-13 | 4.001 | 0 | -20,812 | ||
| 2016-06-14 | 2016-06-10 | 3.978 | 20,812 | -42,492 | 0.00% | 82,799 |
| 2016-06-13 | 2016-06-08 | 4.036 | 63,304 | +2,601 | 0.00% | 255,500 |
| 2016-06-10 | 2016-06-07 | 4.082 | 60,703 | -114,467 | 0.00% | 247,802 |
| 2016-06-08 | 2016-06-06 | 4.105 | 175,170 | -6,938 | 0.01% | 719,119 |
| 2016-06-07 | 2016-06-03 | 4.140 | 182,108 | +131,812 | 0.01% | 753,901 |
| 2016-06-06 | 2016-06-02 | 4.186 | 50,296 | +4,335 | 0.00% | 210,538 |
| 2016-06-03 | 2016-06-01 | 4.209 | 45,961 | +34,688 | 0.00% | 193,452 |
| 2016-06-02 | 2016-05-31 | 4.359 | 11,273 | -45,961 | 0.00% | 49,139 |
| 2016-06-01 | 2016-05-30 | 4.278 | 57,234 | -1,734 | 0.00% | 244,861 |
| 2016-05-31 | 2016-05-27 | 4.198 | 58,968 | -42,492 | 0.00% | 247,519 |
| 2016-05-30 | 2016-05-26 | 4.174 | 101,460 | +18,211 | 0.01% | 423,540 |
| 2016-05-27 | 2016-05-25 | 4.163 | 83,249 | +2,601 | 0.00% | 346,559 |
| 2016-05-26 | 2016-05-24 | 4.174 | 80,648 | +9,539 | 0.00% | 336,661 |
| 2016-05-25 | 2016-05-23 | 4.163 | 71,109 | -187,310 | 0.00% | 296,021 |
| 2016-05-24 | 2016-05-20 | 4.117 | 258,419 | +79,780 | 0.01% | 1,063,858 |
| 2016-05-23 | 2016-05-19 | 4.071 | 178,639 | +39,890 | 0.01% | 727,180 |
| 2016-05-20 | 2016-05-18 | 4.048 | 138,749 | +59,836 | 0.01% | 561,601 |
| 2016-05-19 | 2016-05-17 | 4.071 | 78,913 | +867 | 0.00% | 321,229 |
| 2016-05-18 | 2016-05-16 | 4.071 | 78,046 | -36,422 | 0.00% | 317,699 |
| 2016-05-17 | 2016-05-13 | 4.094 | 114,468 | -24,281 | 0.01% | 468,601 |
| 2016-05-16 | 2016-05-12 | 4.221 | 138,749 | +138,749 | 0.01% | 585,601 |
| 2016-05-11 | 2016-05-09 | 4.198 | 0 | -19,945 | ||
| 2016-05-10 | 2016-05-06 | 4.255 | 19,945 | +867 | 0.00% | 84,869 |
| 2016-05-09 | 2016-05-05 | 4.313 | 19,078 | -79,780 | 0.00% | 82,280 |
| 2016-05-06 | 2016-05-04 | 4.221 | 98,858 | -52,031 | 0.01% | 417,238 |
| 2016-05-05 | 2016-05-03 | 4.186 | 150,889 | +4,336 | 0.01% | 631,619 |
| 2016-05-04 | 2016-04-29 | 4.174 | 146,553 | -19,945 | 0.01% | 611,779 |
| 2016-05-03 | 2016-04-28 | 4.048 | 166,498 | +140,483 | 0.01% | 673,918 |
| 2016-04-29 | 2016-04-27 | 4.128 | 26,015 | +26,015 | 0.00% | 107,398 |
| 2016-04-28 | 2016-04-26 | 4.174 | 0 | -139,616 | ||
| 2016-04-27 | 2016-04-25 | 4.174 | 139,616 | +108,398 | 0.01% | 582,821 |
| 2016-04-26 | 2016-04-22 | 4.140 | 31,218 | -3,469 | 0.00% | 129,238 |
| 2016-04-25 | 2016-04-21 | 4.198 | 34,687 | -6,938 | 0.00% | 145,599 |
| 2016-04-22 | 2016-04-20 | 4.094 | 41,625 | -4,336 | 0.00% | 170,402 |
| 2016-04-21 | 2016-04-19 | 4.209 | 45,961 | +5,204 | 0.00% | 193,452 |
| 2016-04-19 | 2016-04-15 | 4.267 | 40,757 | -56,367 | 0.00% | 173,898 |
| 2016-04-18 | 2016-04-14 | 4.313 | 97,124 | +32,086 | 0.01% | 418,880 |
| 2016-04-15 | 2016-04-13 | 4.232 | 65,038 | +24,281 | 0.00% | 275,248 |
| 2016-04-13 | 2016-04-11 | 4.105 | 40,757 | -6,938 | 0.00% | 167,318 |
| 2016-04-12 | 2016-04-08 | 4.117 | 47,695 | -13,875 | 0.00% | 196,351 |
| 2016-04-11 | 2016-04-07 | 4.105 | 61,570 | +51,164 | 0.00% | 252,761 |
| 2016-04-08 | 2016-04-06 | 4.117 | 10,406 | -9,539 | 0.00% | 42,839 |
| 2016-04-07 | 2016-04-05 | 4.151 | 19,945 | -40,758 | 0.00% | 82,799 |
| 2016-04-06 | 2016-04-01 | 4.094 | 60,703 | -22,546 | 0.00% | 248,502 |
| 2016-04-05 | 2016-03-31 | 4.140 | 83,249 | +65,041 | 0.00% | 344,639 |
| 2016-04-01 | 2016-03-30 | 4.174 | 18,208 | -6,073 | 0.00% | 76,008 |
| 2016-03-31 | 2016-03-29 | 4.221 | 24,281 | -233,271 | 0.00% | 102,480 |
| 2016-03-30 | 2016-03-24 | 4.186 | 257,552 | +30,351 | 0.01% | 1,078,109 |
| 2016-03-29 | 2016-03-23 | 4.255 | 227,201 | +13,875 | 0.01% | 966,780 |
| 2016-03-24 | 2016-03-22 | 4.186 | 213,326 | +143,952 | 0.01% | 892,980 |
| 2016-03-23 | 2016-03-21 | 4.301 | 69,374 | +30,351 | 0.00% | 298,399 |
| 2016-03-22 | 2016-03-18 | 4.267 | 39,023 | +39,023 | 0.00% | 166,500 |
| 2016-03-18 | 2016-03-16 | 4.255 | 0 | -52,031 | ||
| 2016-03-17 | 2016-03-15 | 4.290 | 52,031 | +9,539 | 0.00% | 223,201 |
| 2016-03-16 | 2016-03-14 | 4.151 | 42,492 | +32,953 | 0.00% | 176,401 |
| 2016-03-15 | 2016-03-11 | 4.094 | 9,539 | +9,539 | 0.00% | 39,050 |
| 2016-03-11 | 2016-03-09 | 3.921 | 0 | -164,764 | ||
| 2016-03-10 | 2016-03-08 | 3.863 | 164,764 | +17,344 | 0.01% | 636,500 |
| 2016-03-09 | 2016-03-07 | 3.863 | 147,420 | +23,413 | 0.01% | 569,498 |
| 2016-03-08 | 2016-03-04 | 3.840 | 124,007 | +97,992 | 0.01% | 476,191 |
| 2016-03-07 | 2016-03-03 | 3.575 | 26,015 | +26,015 | 0.00% | 92,999 |
| 2016-02-29 | 2016-02-25 | 3.540 | 0 | -16,476 | ||
| 2016-02-26 | 2016-02-24 | 3.506 | 16,476 | -20,813 | 0.00% | 57,759 |
| 2016-02-25 | 2016-02-23 | 3.575 | 37,289 | +5,203 | 0.00% | 133,301 |
| 2016-02-24 | 2016-02-22 | 3.586 | 32,086 | -39,890 | 0.00% | 115,071 |
| 2016-02-23 | 2016-02-19 | 3.552 | 71,976 | +31,219 | 0.00% | 255,640 |
| 2016-02-19 | 2016-02-17 | 3.483 | 40,757 | +33,820 | 0.00% | 141,939 |
| 2016-02-18 | 2016-02-16 | 3.448 | 6,937 | +6,937 | 0.00% | 23,919 |
| 2016-02-16 | 2016-02-12 | 3.344 | 0 | -8,672 | ||
| 2016-02-15 | 2016-02-11 | 3.413 | 8,672 | -1,734 | 0.00% | 29,601 |
| 2016-02-12 | 2016-02-05 | 3.483 | 10,406 | +1,734 | 0.00% | 36,239 |
| 2016-02-11 | 2016-02-04 | 3.517 | 8,672 | +6,938 | 0.00% | 30,501 |
| 2016-02-05 | 2016-02-03 | 3.459 | 1,734 | -2,602 | 0.00% | 5,999 |
| 2016-02-03 | 2016-02-01 | 3.575 | 4,336 | +4,336 | 0.00% | 15,500 |
| 2016-01-29 | 2016-01-27 | 3.494 | 0 | -189,045 | ||
| 2016-01-28 | 2016-01-26 | 3.471 | 189,045 | +11,273 | 0.01% | 656,180 |
| 2016-01-27 | 2016-01-25 | 3.552 | 177,772 | +117,937 | 0.01% | 631,401 |
| 2016-01-26 | 2016-01-22 | 3.563 | 59,835 | +42,491 | 0.00% | 213,209 |
| 2016-01-25 | 2016-01-21 | 3.586 | 17,344 | +7,805 | 0.00% | 62,201 |
| 2016-01-22 | 2016-01-20 | 3.656 | 9,539 | -20,812 | 0.00% | 34,870 |
| 2016-01-21 | 2016-01-19 | 3.690 | 30,351 | +30,351 | 0.00% | 111,999 |
| 2016-01-20 | 2016-01-18 | 3.575 | 0 | -6,937 | ||
| 2016-01-19 | 2016-01-15 | 3.517 | 6,937 | +867 | 0.00% | 24,398 |
| 2016-01-18 | 2016-01-14 | 3.598 | 6,070 | +6,070 | 0.00% | 21,839 |
| 2016-01-08 | 2016-01-06 | 3.702 | 0 | -9,539 | ||
| 2016-01-07 | 2016-01-05 | 3.748 | 9,539 | +9,539 | 0.00% | 35,750 |
| 2015-12-30 | 2015-12-28 | 3.702 | 0 | -10,406 | ||
| 2015-12-29 | 2015-12-24 | 3.632 | 10,406 | -19,078 | 0.00% | 37,799 |
| 2015-12-28 | 2015-12-22 | 3.586 | 29,484 | -18,211 | 0.00% | 105,740 |
| 2015-12-23 | 2015-12-21 | 3.598 | 47,695 | +47,695 | 0.00% | 171,600 |
| 2015-12-21 | 2015-12-17 | 3.690 | 0 | -42,492 | ||
| 2015-12-18 | 2015-12-16 | 3.586 | 42,492 | -113,600 | 0.00% | 152,391 |
| 2015-12-10 | 2015-12-08 | 3.540 | 156,092 | -5,203 | 0.01% | 552,599 |
| 2015-12-09 | 2015-12-07 | 3.621 | 161,295 | -10,407 | 0.01% | 584,039 |
| 2015-12-08 | 2015-12-04 | 3.621 | 171,702 | +6,938 | 0.01% | 621,722 |
| 2015-12-07 | 2015-12-03 | 3.540 | 164,764 | +8,672 | 0.01% | 583,300 |
| 2015-12-04 | 2015-12-02 | 3.563 | 156,092 | -1,735 | 0.01% | 556,199 |
| 2015-12-03 | 2015-12-01 | 3.621 | 157,827 | +1,735 | 0.01% | 571,481 |
| 2015-12-01 | 2015-11-27 | 3.563 | 156,092 | -17,344 | 0.01% | 556,199 |
| 2015-11-30 | 2015-11-26 | 3.782 | 173,436 | +19,078 | 0.01% | 656,001 |
| 2015-11-27 | 2015-11-25 | 3.794 | 154,358 | -1,734 | 0.01% | 585,620 |
| 2015-11-26 | 2015-11-24 | 3.805 | 156,092 | -592,284 | 0.01% | 593,999 |
| 2015-11-25 | 2015-11-23 | 3.805 | 748,376 | -45,093 | 0.04% | 2,847,901 |
| 2015-11-24 | 2015-11-20 | 3.298 | 793,469 | -284,435 | 0.05% | 2,616,900 |
| 2015-11-23 | 2015-11-19 | 3.425 | 1,077,904 | +34,687 | 0.06% | 3,691,710 |
| 2015-11-20 | 2015-11-18 | 3.425 | 1,043,217 | +153,491 | 0.06% | 3,572,911 |
| 2015-11-13 | 2015-11-11 | 3.448 | 889,726 | -17,344 | 0.05% | 3,067,740 |
| 2015-11-12 | 2015-11-10 | 3.494 | 907,070 | -36,421 | 0.05% | 3,169,382 |
| 2015-11-11 | 2015-11-09 | 3.459 | 943,491 | -175,170 | 0.05% | 3,264,000 |
| 2015-11-10 | 2015-11-06 | 3.644 | 1,118,661 | -305,247 | 0.06% | 4,076,399 |
| 2015-11-09 | 2015-11-05 | 3.702 | 1,423,908 | -49,430 | 0.08% | 5,270,819 |
| 2015-11-06 | 2015-11-04 | 3.805 | 1,473,338 | +6,071 | 0.08% | 5,606,701 |
| 2015-11-03 | 2015-10-30 | 3.863 | 1,467,267 | -155,225 | 0.08% | 5,668,199 |
| 2015-11-02 | 2015-10-29 | 3.829 | 1,622,492 | +137,881 | 0.09% | 6,211,718 |
| 2015-10-30 | 2015-10-28 | 3.840 | 1,484,611 | -179,506 | 0.09% | 5,700,960 |
| 2015-10-29 | 2015-10-27 | 3.829 | 1,664,117 | +7,805 | 0.10% | 6,371,080 |
| 2015-10-28 | 2015-10-26 | 3.863 | 1,656,312 | +21,679 | 0.10% | 6,398,498 |
| 2015-10-27 | 2015-10-23 | 3.805 | 1,634,633 | +26,015 | 0.09% | 6,220,500 |
| 2015-10-26 | 2015-10-22 | 3.748 | 1,608,618 | +37,289 | 0.09% | 6,028,752 |
| 2015-10-23 | 2015-10-20 | 3.805 | 1,571,329 | +9,539 | 0.09% | 5,979,600 |
| 2015-10-22 | 2015-10-19 | 3.817 | 1,561,790 | +6,070 | 0.09% | 5,961,310 |
| 2015-10-20 | 2015-10-16 | 3.794 | 1,555,720 | +7,805 | 0.09% | 5,902,261 |
| 2015-10-19 | 2015-10-15 | 3.817 | 1,547,915 | -25,148 | 0.09% | 5,908,350 |
| 2015-10-15 | 2015-10-13 | 3.794 | 1,573,063 | +20,812 | 0.09% | 5,968,059 |
| 2015-10-14 | 2015-10-12 | 3.794 | 1,552,251 | +6,937 | 0.09% | 5,889,100 |
| 2015-10-13 | 2015-10-09 | 3.852 | 1,545,314 | -867 | 0.09% | 5,951,882 |
| 2015-10-12 | 2015-10-08 | 3.967 | 1,546,181 | +867 | 0.09% | 6,133,521 |
| 2015-10-08 | 2015-10-06 | 3.990 | 1,545,314 | -215,060 | 0.09% | 6,165,722 |
| 2015-10-07 | 2015-10-05 | 4.013 | 1,760,374 | +159,561 | 0.10% | 7,064,400 |
| 2015-10-06 | 2015-10-02 | 3.898 | 1,600,813 | -6,937 | 0.09% | 6,239,480 |
| 2015-10-05 | 2015-09-30 | 3.829 | 1,607,750 | -105,796 | 0.09% | 6,155,278 |
| 2015-10-02 | 2015-09-29 | 3.817 | 1,713,546 | -8,672 | 0.10% | 6,540,559 |
| 2015-09-30 | 2015-09-25 | 3.817 | 1,722,218 | -1,734 | 0.10% | 6,573,660 |
| 2015-09-29 | 2015-09-24 | 3.748 | 1,723,952 | +22,546 | 0.10% | 6,460,998 |
| 2015-09-25 | 2015-09-23 | 3.817 | 1,701,406 | +15,609 | 0.10% | 6,494,221 |
| 2015-09-24 | 2015-09-22 | 3.840 | 1,685,797 | +52,898 | 0.10% | 6,473,522 |
| 2015-09-23 | 2015-09-21 | 3.794 | 1,632,899 | +25,149 | 0.09% | 6,195,071 |
| 2015-09-22 | 2015-09-18 | 3.759 | 1,607,750 | -104,062 | 0.09% | 6,044,038 |
| 2015-09-21 | 2015-09-17 | 3.829 | 1,711,812 | +3,469 | 0.10% | 6,553,680 |
| 2015-09-18 | 2015-09-16 | 3.921 | 1,708,343 | +1,734 | 0.10% | 6,697,999 |
| 2015-09-17 | 2015-09-15 | 3.944 | 1,706,609 | +14,742 | 0.10% | 6,730,561 |
| 2015-09-16 | 2015-09-14 | 3.978 | 1,691,867 | -19,945 | 0.10% | 6,730,951 |
| 2015-09-15 | 2015-09-11 | 3.978 | 1,711,812 | +2,602 | 0.10% | 6,810,300 |
| 2015-09-14 | 2015-09-10 | 4.059 | 1,709,210 | +32,952 | 0.10% | 6,937,918 |
| 2015-09-11 | 2015-09-09 | 3.967 | 1,676,258 | +59,836 | 0.10% | 6,649,522 |
| 2015-09-10 | 2015-09-08 | 3.978 | 1,616,422 | +8,672 | 0.09% | 6,430,799 |
| 2015-09-09 | 2015-09-07 | 3.967 | 1,607,750 | -194,249 | 0.09% | 6,377,758 |
| 2015-09-08 | 2015-09-04 | 3.967 | 1,801,999 | +63,305 | 0.10% | 7,148,322 |
| 2015-09-07 | 2015-09-02 | 3.782 | 1,738,694 | +130,944 | 0.10% | 6,576,398 |
| 2015-09-02 | 2015-08-31 | 3.840 | 1,607,750 | -13,008 | 0.09% | 6,173,818 |
| 2015-09-01 | 2015-08-28 | 3.967 | 1,620,758 | +13,008 | 0.09% | 6,429,360 |
| 2015-08-31 | 2015-08-27 | 3.990 | 1,607,750 | -17,344 | 0.09% | 6,414,838 |
| 2015-08-28 | 2015-08-26 | 3.898 | 1,625,094 | -26,015 | 0.09% | 6,334,120 |
| 2015-08-17 | 2015-08-13 | 4.336 | 1,651,109 | -8,672 | 0.10% | 7,159,038 |
| 2015-08-12 | 2015-08-10 | 4.347 | 1,659,781 | -8,672 | 0.10% | 7,215,779 |
| 2015-08-11 | 2015-08-07 | 4.336 | 1,668,453 | -8,672 | 0.10% | 7,234,240 |
| 2015-08-10 | 2015-08-06 | 4.255 | 1,677,125 | -43,359 | 0.10% | 7,136,461 |
| 2015-08-06 | 2015-08-04 | 4.301 | 1,720,484 | -13,875 | 0.10% | 7,400,321 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,734,359 | -867 | 0.10% | 7,880,002 |
| 2015-07-27 | 2015-07-23 | 4.497 | 1,735,226 | +867 | 0.10% | 7,803,901 |
| 2015-07-20 | 2015-07-16 | 4.497 | 1,734,359 | -30,351 | 0.10% | 7,800,002 |
| 2015-07-15 | 2015-07-13 | 4.417 | 1,764,710 | +30,351 | 0.10% | 7,794,051 |
| 2015-07-02 | 2015-06-29 | 4.578 | 1,734,359 | -19,945 | 0.10% | 7,940,002 |
| 2015-06-30 | 2015-06-26 | 4.405 | 1,754,304 | -19,078 | 0.10% | 7,727,861 |
| 2015-06-29 | 2015-06-25 | 4.578 | 1,773,382 | +39,023 | 0.10% | 8,118,652 |
| 2015-06-19 | 2015-06-17 | 4.520 | 1,734,359 | -2,601 | 0.10% | 7,840,002 |
| 2015-06-17 | 2015-06-15 | 4.555 | 1,736,960 | +2,601 | 0.10% | 7,911,849 |
| 2015-06-09 | 2015-06-05 | 5.016 | 1,734,359 | -364,215 | 0.10% | 8,700,002 |
| 2015-06-08 | 2015-06-04 | 5.109 | 2,098,574 | +326,927 | 0.12% | 10,720,601 |
| 2015-06-05 | 2015-06-03 | 5.143 | 1,771,647 | +37,288 | 0.10% | 9,111,778 |
| 2015-06-04 | 2015-06-02 | 5.189 | 1,734,359 | -93,655 | 0.10% | 9,000,002 |
| 2015-06-03 | 2015-06-01 | 5.281 | 1,828,014 | +93,655 | 0.11% | 9,654,640 |
| 2015-06-02 | 2015-05-29 | 5.351 | 1,734,359 | -16,476 | 0.10% | 9,280,002 |
| 2015-06-01 | 2015-05-28 | 5.339 | 1,750,835 | +10,406 | 0.10% | 9,347,970 |
| 2015-05-29 | 2015-05-27 | 5.489 | 1,740,429 | -119,671 | 0.10% | 9,553,321 |
| 2015-05-28 | 2015-05-26 | 5.351 | 1,860,100 | +114,468 | 0.11% | 9,952,802 |
| 2015-05-27 | 2015-05-22 | 5.293 | 1,745,632 | +10,406 | 0.10% | 9,239,670 |
| 2015-05-26 | 2015-05-21 | 5.351 | 1,735,226 | +867 | 0.10% | 9,284,641 |
| 2015-05-22 | 2015-05-20 | 5.281 | 1,734,359 | -104,061 | 0.10% | 9,160,002 |
| 2015-05-21 | 2015-05-19 | 5.339 | 1,838,420 | +71,976 | 0.11% | 9,815,599 |
| 2015-05-20 | 2015-05-18 | 5.362 | 1,766,444 | +32,085 | 0.10% | 9,472,049 |
| 2015-05-19 | 2015-05-15 | 5.443 | 1,734,359 | -164,764 | 0.10% | 9,440,002 |
| 2015-05-18 | 2015-05-14 | 5.293 | 1,899,123 | +5,203 | 0.11% | 10,052,102 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,893,920 | -146,553 | 0.11% | 9,871,682 |
| 2015-05-14 | 2015-05-12 | 5.351 | 2,040,473 | +146,553 | 0.12% | 10,917,921 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,893,920 | -132,041 | 0.11% | 10,177,442 |
| 2015-05-12 | 2015-05-08 | 5.235 | 2,025,961 | +132,041 | 0.12% | 10,606,645 |
| 2015-05-11 | 2015-05-07 | 5.189 | 1,893,920 | -29,254 | 0.11% | 9,828,002 |
| 2015-05-08 | 2015-05-06 | 5.258 | 1,923,174 | +45,961 | 0.11% | 10,112,872 |
| 2015-05-07 | 2015-05-05 | 5.374 | 1,877,213 | -50,675 | 0.11% | 10,087,663 |
| 2015-05-05 | 2015-04-30 | 5.247 | 1,927,888 | +113,749 | 0.11% | 10,115,429 |
| 2015-05-04 | 2015-04-29 | 5.109 | 1,814,139 | +79,780 | 0.10% | 9,267,560 |
| 2015-04-29 | 2015-04-27 | 5.120 | 1,734,359 | -46,827 | 0.10% | 8,880,002 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,781,186 | +46,827 | 0.10% | 9,017,059 |
| 2015-04-24 | 2015-04-22 | 5.189 | 1,734,359 | +1,734,359 | 0.10% | 9,000,002 |
| 2015-04-22 | 2015-04-20 | 4.659 | 0 | -81,367 | ||
| 2015-04-21 | 2015-04-17 | 4.763 | 81,367 | -41,624 | 0.00% | 387,516 |
| 2015-04-20 | 2015-04-16 | 4.820 | 122,991 | +41,624 | 0.01% | 592,844 |
| 2015-04-16 | 2015-04-14 | 4.728 | 81,367 | -2,431,570 | 0.00% | 384,701 |
| 2015-04-15 | 2015-04-13 | 4.647 | 2,512,937 | +1,426,361 | 0.14% | 11,678,249 |
| 2015-04-13 | 2015-04-09 | 3.725 | 1,086,576 | -203,787 | 0.06% | 4,047,191 |
| 2015-04-10 | 2015-04-08 | 3.921 | 1,290,363 | +1,290,363 | 0.07% | 5,059,201 |
| 2015-04-09 | 2015-04-02 | 3.690 | 0 | -267,958 | ||
| 2015-04-08 | 2015-04-01 | 3.575 | 267,958 | +267,958 | 0.02% | 957,899 |
| 2015-03-13 | 2015-03-11 | 3.171 | 0 | -133,546 | ||
| 2015-02-16 | 2015-02-12 | 2.629 | 133,546 | +16,477 | 0.01% | 351,121 |
| 2015-02-12 | 2015-02-10 | 2.687 | 117,069 | +17,343 | 0.01% | 314,549 |
| 2015-02-11 | 2015-02-09 | 2.641 | 99,726 | +99,726 | 0.01% | 263,351 |
| 2015-01-05 | 2014-12-31 | 2.733 | 0 | -1,160,286 | ||
| 2015-01-02 | 2014-12-29 | 2.698 | 1,160,286 | 0.07% | 3,130,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy