History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 4.880 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.880 0 +0
2025-05-29 2025-05-27 4.880 0 +0
2025-05-28 2025-05-26 4.880 0 +0
2025-05-27 2025-05-23 4.880 0 +0
2025-05-26 2025-05-22 4.880 0 +0
2025-05-23 2025-05-21 4.880 0 +0
2025-05-22 2025-05-20 4.880 0 +0
2025-05-21 2025-05-19 4.880 0 +0
2025-05-20 2025-05-16 4.880 0 +0
2025-05-19 2025-05-15 4.880 0 +0
2025-05-16 2025-05-14 4.880 0 +0
2025-05-15 2025-05-13 4.870 0 +0
2025-05-14 2025-05-12 4.840 0 +0
2025-05-13 2025-05-09 4.840 0 +0
2025-05-12 2025-05-08 4.850 0 +0
2025-05-09 2025-05-07 4.800 0 +0
2025-05-08 2025-05-06 4.800 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.760 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.790 0 +0
2025-04-23 2025-04-17 4.800 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.750 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.760 0 +0
2025-04-14 2025-04-10 4.770 0 +0
2025-04-11 2025-04-09 4.750 0 +0
2025-04-10 2025-04-08 4.740 0 +0
2025-04-09 2025-04-07 4.720 0 +0
2025-04-08 2025-04-03 4.750 0 +0
2025-04-07 2025-04-02 4.760 0 +0
2025-04-03 2025-04-01 4.770 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.750 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.750 0 +0
2025-03-27 2025-03-25 4.750 0 +0
2025-03-26 2025-03-24 4.750 0 +0
2025-03-25 2025-03-21 4.750 0 +0
2025-03-24 2025-03-20 4.760 0 +0
2025-03-21 2025-03-19 4.760 0 +0
2025-03-20 2025-03-18 4.760 0 +0
2025-03-19 2025-03-17 4.720 0 +0
2025-03-18 2025-03-14 4.750 0 +0
2025-03-17 2025-03-13 4.770 0 +0
2025-03-14 2025-03-12 4.760 0 +0
2025-03-13 2025-03-11 4.770 0 +0
2025-03-12 2025-03-10 4.790 0 +0
2025-03-11 2025-03-07 4.780 0 +0
2025-03-10 2025-03-06 4.770 0 +0
2025-03-07 2025-03-05 4.730 0 +0
2025-03-06 2025-03-04 4.720 0 +0
2025-03-05 2025-03-03 4.720 0 +0
2025-03-04 2025-02-28 4.710 0 +0
2025-03-03 2025-02-27 4.710 0 +0
2025-02-28 2025-02-26 4.710 0 +0
2025-02-27 2025-02-25 4.700 0 +0
2025-02-26 2025-02-24 4.720 0 +0
2025-02-25 2025-02-21 4.760 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.690 0 +0
2025-02-20 2025-02-18 4.710 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.700 0 +0
2025-02-17 2025-02-13 4.690 0 +0
2025-02-14 2025-02-12 4.720 0 +0
2025-02-13 2025-02-11 4.720 0 +0
2025-02-12 2025-02-10 4.730 0 +0
2025-02-11 2025-02-07 4.740 0 +0
2025-02-10 2025-02-06 4.740 0 +0
2025-02-07 2025-02-05 4.730 0 +0
2025-02-06 2025-02-04 4.740 0 +0
2025-02-05 2025-02-03 4.760 0 +0
2025-02-04 2025-01-28 4.750 0 +0
2025-02-03 2025-01-24 4.700 0 +0
2025-01-27 2025-01-23 4.660 0 +0
2025-01-24 2025-01-22 4.670 0 +0
2025-01-23 2025-01-21 4.660 0 +0
2025-01-22 2025-01-20 4.650 0 +0
2025-01-21 2025-01-17 4.620 0 +0
2025-01-20 2025-01-16 4.580 0 +0
2025-01-17 2025-01-15 4.580 0 +0
2025-01-16 2025-01-14 4.590 0 +0
2025-01-15 2025-01-13 4.600 0 +0
2025-01-14 2025-01-10 4.610 0 +0
2025-01-13 2025-01-09 4.620 0 +0
2025-01-10 2025-01-08 4.610 0 +0
2025-01-09 2025-01-07 4.620 0 +0
2025-01-08 2025-01-06 4.600 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.560 0 +0
2025-01-03 2024-12-31 4.590 0 +0
2025-01-02 2024-12-27 4.600 0 +0
2024-12-30 2024-12-24 4.600 0 +0
2024-12-27 2024-12-20 4.610 0 +0
2024-12-23 2024-12-19 4.610 0 +0
2024-12-20 2024-12-18 4.630 0 +0
2024-12-19 2024-12-17 4.620 0 +0
2024-12-18 2024-12-16 4.590 0 +0
2024-12-17 2024-12-13 4.580 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.570 0 +0
2024-12-12 2024-12-10 4.560 0 +0
2024-12-11 2024-12-09 4.550 0 +0
2024-12-10 2024-12-06 4.530 0 +0
2024-12-09 2024-12-05 4.560 0 +0
2024-12-06 2024-12-04 4.540 0 +0
2024-12-05 2024-12-03 4.510 0 +0
2024-12-04 2024-12-02 4.500 0 +0
2024-12-03 2024-11-29 4.450 0 +0
2024-12-02 2024-11-28 4.390 0 +0
2024-11-29 2024-11-27 4.390 0 +0
2024-11-28 2024-11-26 4.350 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.310 0 +0
2024-11-25 2024-11-21 4.360 0 +0
2024-11-22 2024-11-20 4.290 0 +0
2024-11-21 2024-11-19 4.280 0 +0
2024-11-20 2024-11-18 4.310 0 +0
2024-11-19 2024-11-15 4.300 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.350 0 +0
2024-11-14 2024-11-12 4.350 0 +0
2024-11-13 2024-11-11 4.350 0 +0
2024-11-12 2024-11-08 4.360 0 +0
2024-11-11 2024-11-07 4.360 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.370 0 +0
2024-11-06 2024-11-04 4.410 0 +0
2024-11-05 2024-11-01 4.380 0 -2,066,000
2024-09-12 2024-09-10 4.530 2,066,000 +2,066,000 0.08% 9,358,980
2024-05-21 2024-05-17 4.071 0 -82,375
2024-05-17 2024-05-14 4.081 82,375 -85,353 0.00% 336,150
2024-05-09 2024-05-07 4.071 167,728 -94,284 0.01% 682,762
2024-05-07 2024-05-03 3.990 262,012 -89,323 0.01% 1,045,439
2024-04-30 2024-04-26 3.920 351,335 -91,307 0.01% 1,377,062
2024-04-25 2024-04-23 3.879 442,642 -89,322 0.02% 1,717,100
2024-04-22 2024-04-18 3.990 531,964 -88,330 0.02% 2,122,559
2024-04-18 2024-04-16 4.010 620,294 -94,285 0.03% 2,487,500
2024-04-16 2024-04-12 3.940 714,579 -92,300 0.03% 2,815,201
2024-04-11 2024-04-09 4.020 806,879 -127,036 0.03% 3,243,872
2024-04-08 2024-04-03 4.091 933,915 -106,194 0.04% 3,820,461
2024-04-02 2024-03-27 4.020 1,040,109 -131,999 0.04% 4,181,519
2024-02-29 2024-02-27 4.292 1,172,108 -89,322 0.05% 5,031,061
2024-02-27 2024-02-23 4.302 1,261,430 -17,865 0.05% 5,427,169
2024-02-22 2024-02-20 4.121 1,279,295 -81,382 0.05% 5,272,012
2024-02-19 2024-02-15 4.403 1,360,677 -87,338 0.06% 5,991,269
2024-02-08 2024-02-06 4.151 1,448,015 -90,314 0.06% 6,011,082
2024-02-02 2024-01-31 4.171 1,538,329 -111,157 0.06% 6,416,998
2024-02-01 2024-01-30 4.333 1,649,486 -162,765 0.07% 7,146,599
2023-09-11 2023-09-06 4.314 1,812,251 +21,872 0.07% 7,818,338
2023-06-19 2023-06-15 3.741 1,790,379 +23,439 0.07% 6,697,806
2023-04-28 2023-04-26 4.216 1,766,940 -121,924 0.07% 7,450,081
2023-04-27 2023-04-25 3.999 1,888,864 -123,860 0.08% 7,554,238
2022-09-09 2022-09-07 5.087 2,012,724 +25,519 0.09% 10,238,613
2022-06-24 2022-06-22 4.072 1,987,205 -67,833 0.09% 8,091,199
2022-06-23 2022-06-21 4.103 2,055,038 -390,753 0.09% 8,431,921
2022-06-21 2022-06-17 4.175 2,445,791 +36,096 0.10% 10,211,504
2022-06-17 2022-06-15 4.111 2,409,695 -16,002 0.10% 9,907,198
2022-06-16 2022-06-14 4.069 2,425,697 +16,002 0.11% 9,869,909
2021-12-29 2021-12-24 4.483 2,409,695 -136,487 0.10% 10,803,198
2021-11-17 2021-11-15 4.324 2,546,182 +235,322 0.11% 11,009,350
2021-09-30 2021-09-28 4.728 2,310,860 -235,322 0.10% 10,924,749
2021-09-13 2021-09-09 4.675 2,546,182 +29,470 0.11% 11,904,534
2021-08-16 2021-08-12 4.299 2,516,712 -32,473,900 0.11% 10,819,999
2021-08-13 2021-08-11 4.149 34,990,612 +281,909 1.54% 145,168,549
2021-08-12 2021-08-10 4.170 34,708,703 -162,818 1.53% 144,745,078
2021-08-11 2021-08-09 4.299 34,871,521 +1,067,090 1.54% 149,921,727
2021-08-10 2021-08-06 4.299 33,804,431 +4,523,245 1.49% 145,334,030
2021-08-09 2021-08-05 4.342 29,281,186 -3,709 1.29% 127,146,299
2021-08-06 2021-08-04 4.417 29,284,895 -4,651,964 1.29% 129,365,713
2021-08-05 2021-08-03 4.417 33,936,859 -592,655 1.50% 149,915,715
2021-08-04 2021-08-02 4.374 34,529,514 -173,048 1.52% 151,049,248
2021-08-03 2021-07-30 4.353 34,702,562 -195,382 1.53% 151,060,270
2021-08-02 2021-07-29 4.299 34,897,944 -268,326 1.54% 150,035,326
2021-07-30 2021-07-28 4.235 35,166,270 -1,428,711 1.55% 148,921,095
2021-07-29 2021-07-27 4.192 36,594,981 +974,121 1.61% 153,398,046
2021-07-28 2021-07-26 4.299 35,620,860 -170,820 1.57% 153,143,330
2021-07-27 2021-07-23 4.493 35,791,680 -735,662 1.58% 160,802,227
2021-07-26 2021-07-22 4.579 36,527,342 -82,153 1.61% 167,248,166
2021-07-23 2021-07-21 4.600 36,609,495 -433,055 1.61% 168,411,289
2021-07-22 2021-07-20 4.632 37,042,550 -77,223 1.63% 171,597,849
2021-07-21 2021-07-19 4.622 37,119,773 -181,240 1.64% 171,556,612
2021-07-20 2021-07-16 4.665 37,301,013 -69,779 1.64% 173,997,917
2021-07-19 2021-07-15 4.675 37,370,792 +262,103 1.65% 174,725,082
2021-07-16 2021-07-14 4.686 37,108,689 +51,916 1.63% 173,898,483
2021-07-15 2021-07-13 4.729 37,056,773 +101,409 1.63% 175,248,362
2021-07-14 2021-07-12 4.675 36,955,364 +924,811 1.63% 172,782,771
2021-07-13 2021-07-09 4.794 36,030,553 +687,560 1.59% 172,718,748
2021-07-12 2021-07-08 4.933 35,342,993 -2,791 1.56% 174,361,142
2021-07-09 2021-07-07 4.998 35,345,784 +1,452,343 1.56% 176,654,321
2021-07-08 2021-07-06 4.944 33,893,441 -3,724,632 1.49% 167,574,213
2021-07-07 2021-07-05 4.923 37,618,073 +2,947,754 1.66% 185,180,698
2021-07-06 2021-07-02 4.880 34,670,319 -2,721,399 1.53% 169,179,363
2021-07-05 2021-06-30 4.858 37,391,718 +641,041 1.65% 181,655,080
2021-07-02 2021-06-29 4.837 36,750,677 +242,836 1.62% 177,750,795
2021-06-30 2021-06-28 4.837 36,507,841 +243,167 1.61% 176,576,278
2021-06-29 2021-06-25 4.890 36,264,674 +15,223,951 1.60% 177,349,051
2021-06-28 2021-06-24 4.998 21,040,723 +5,467,053 0.93% 105,159,208
2021-06-25 2021-06-23 4.804 15,573,670 +2,968,883 0.69% 74,822,495
2021-06-24 2021-06-22 4.837 12,604,787 +4,902,632 0.56% 60,965,160
2021-06-23 2021-06-21 4.858 7,702,155 +258,649 0.34% 37,414,546
2021-06-22 2021-06-18 4.608 7,443,506 -854,167 0.33% 34,297,629
2021-06-21 2021-06-17 4.445 8,297,673 -127,907 0.37% 36,880,799
2021-06-18 2021-06-16 4.445 8,425,580 -8,345,237 0.38% 37,449,310
2021-06-17 2021-06-15 4.466 16,770,817 -34,967 0.75% 74,906,024
2021-06-16 2021-06-11 4.445 16,805,784 -28,526 0.75% 74,696,936
2021-06-15 2021-06-10 4.390 16,834,310 -11,043 0.75% 73,909,010
2021-06-11 2021-06-09 4.369 16,845,353 +133,428 0.75% 73,591,367
2021-06-09 2021-06-07 4.303 16,711,925 -4,608,330 0.74% 71,918,789
2021-06-04 2021-06-02 4.456 21,320,255 -32,207 0.95% 94,994,170
2021-06-03 2021-06-01 4.434 21,352,462 +1,172,327 0.95% 94,673,585
2021-06-02 2021-05-31 4.423 20,180,135 -942,279 0.90% 89,256,361
2021-06-01 2021-05-28 4.434 21,122,414 -1,840 0.94% 93,653,587
2021-05-31 2021-05-27 4.456 21,124,254 +210,724 0.94% 94,120,871
2021-05-28 2021-05-26 4.412 20,913,530 -30,366 0.93% 92,272,881
2021-05-27 2021-05-25 4.390 20,943,896 -65,334 0.93% 91,951,653
2021-05-26 2021-05-24 4.358 21,009,230 -20,244 0.94% 91,553,554
2021-05-25 2021-05-21 4.336 21,029,474 +2,637,275 0.94% 91,184,707
2021-05-24 2021-05-20 4.347 18,392,199 +7,748,861 0.82% 79,949,242
2021-05-21 2021-05-18 4.336 10,643,338 +2,480,843 0.47% 46,149,973
2021-05-20 2021-05-17 4.271 8,162,495 -680,944 0.36% 34,860,706
2021-05-18 2021-05-14 4.249 8,843,439 -11,382,797 0.39% 37,576,701
2021-05-17 2021-05-13 4.325 20,226,236 +405,806 0.90% 87,482,028
2021-05-14 2021-05-12 4.347 19,820,430 -515,309 0.88% 86,157,634
2021-05-13 2021-05-11 4.380 20,335,739 +12,357,282 0.91% 89,060,619
2021-05-12 2021-05-10 4.390 7,978,457 -11,660,695 0.36% 35,028,454
2021-05-11 2021-05-07 4.423 19,639,152 -80,977 0.87% 86,863,604
2021-05-10 2021-05-06 4.499 19,720,129 -575,121 0.88% 88,721,892
2021-05-05 2021-05-03 4.369 20,295,250 +132,876 0.90% 88,662,742
2021-05-04 2021-04-30 4.369 20,162,374 +7,832,208 0.90% 88,082,254
2021-05-03 2021-04-29 4.423 12,330,166 -7,720,982 0.55% 54,536,095
2021-04-30 2021-04-28 4.564 20,051,148 +12,784,864 0.89% 91,518,572
2021-04-29 2021-04-27 4.412 7,266,284 -4,482,264 0.32% 32,059,674
2021-04-28 2021-04-26 4.238 11,748,548 +301,824 0.52% 49,793,139
2021-04-27 2021-04-23 3.977 11,446,724 -1,474,242 0.51% 45,528,464
2021-04-26 2021-04-22 3.999 12,920,966 -921 0.58% 51,672,980
2021-04-23 2021-04-21 3.977 12,921,887 +6,529,696 0.58% 51,395,811
2021-04-22 2021-04-20 3.912 6,392,191 -4,406,809 0.28% 25,007,654
2021-04-21 2021-04-19 3.956 10,799,000 -326,391 0.48% 42,717,480
2021-04-20 2021-04-16 3.923 11,125,391 +531,895 0.50% 43,645,873
2021-04-16 2021-04-14 3.912 10,593,496 -319,170 0.47% 41,444,081
2021-04-09 2021-04-07 3.912 10,912,666 -37,728 0.49% 42,692,744
2021-04-08 2021-04-01 3.912 10,950,394 -289,861 0.49% 42,840,344
2021-04-01 2021-03-30 3.923 11,240,255 +203,362 0.50% 44,096,495
2021-03-31 2021-03-29 3.901 11,036,893 +3,461,769 0.49% 43,058,806
2021-03-30 2021-03-26 3.901 7,575,124 -1,340,722 0.34% 29,553,226
2021-03-29 2021-03-25 3.934 8,915,846 -1,023,255 0.40% 35,074,528
2021-03-26 2021-03-24 3.999 9,939,101 +719,474 0.44% 39,748,031
2021-03-24 2021-03-22 3.988 9,219,627 -5,186,212 0.41% 36,770,549
2021-03-23 2021-03-19 3.967 14,405,839 -4,311,108 0.64% 57,141,564
2021-03-22 2021-03-18 3.967 18,716,947 +4,249,455 0.83% 74,241,814
2021-03-19 2021-03-17 3.988 14,467,492 -10,637,947 0.64% 57,700,559
2021-03-18 2021-03-16 3.967 25,105,439 +381,659 1.12% 99,582,124
2021-03-17 2021-03-15 3.847 24,723,780 -369,642 1.10% 95,112,771
2021-03-16 2021-03-12 3.912 25,093,422 +1,553,515 1.12% 98,170,972
2021-03-15 2021-03-11 3.934 23,539,907 -311,946 1.05% 92,604,910
2021-03-12 2021-03-10 3.673 23,851,853 +248,453 1.06% 87,611,179
2021-03-11 2021-03-09 3.684 23,603,400 +7,356,029 1.05% 86,955,081
2021-03-10 2021-03-08 3.641 16,247,371 +1,520,160 0.72% 59,149,163
2021-03-09 2021-03-05 3.586 14,727,211 +6,647,480 0.66% 52,814,741
2021-03-05 2021-03-03 3.608 8,079,731 -50,611 0.36% 29,151,150
2021-03-04 2021-03-02 3.575 8,130,342 -39,568 0.36% 29,068,687
2021-03-03 2021-03-01 3.532 8,169,910 -4,601 0.36% 28,855,017
2021-03-02 2021-02-26 3.478 8,174,511 -572,900 0.36% 28,427,094
2021-03-01 2021-02-25 3.434 8,747,411 -118,705 0.39% 30,039,128
2021-02-26 2021-02-24 3.456 8,866,116 +339,171 0.39% 30,639,469
2021-02-19 2021-02-17 3.499 8,526,945 -66,254 0.38% 29,838,022
2021-02-18 2021-02-16 3.521 8,593,199 -102,142 0.38% 30,256,632
2021-02-17 2021-02-11 3.543 8,695,341 +165,635 0.39% 30,805,263
2021-02-16 2021-02-09 3.543 8,529,706 -59,266 0.38% 30,218,463
2021-02-10 2021-02-08 3.445 8,588,972 -46,930 0.38% 29,588,378
2021-02-09 2021-02-05 3.456 8,635,902 -10,122 0.38% 29,843,897
2021-02-08 2021-02-04 3.423 8,646,024 -204,283 0.39% 29,597,000
2021-02-05 2021-02-03 3.488 8,850,307 -2,761 0.39% 30,873,372
2021-02-04 2021-02-02 3.478 8,853,068 -11,042 0.39% 30,786,795
2021-02-03 2021-02-01 3.456 8,864,110 -376,287 0.39% 30,632,536
2021-02-02 2021-01-29 3.456 9,240,397 -1,093,457 0.41% 31,932,907
2021-02-01 2021-01-28 3.445 10,333,854 +496,072 0.46% 35,599,368
2021-01-29 2021-01-27 3.521 9,837,782 -86,498 0.44% 34,638,805
2021-01-28 2021-01-26 3.564 9,924,280 -20,121,417 0.44% 35,374,764
2021-01-27 2021-01-25 3.575 30,045,697 -6,344,737 1.34% 107,423,397
2021-01-26 2021-01-22 3.575 36,390,434 +576,042 1.62% 130,107,950
2021-01-25 2021-01-21 3.619 35,814,392 +7,372,283 1.60% 129,605,227
2021-01-22 2021-01-20 3.619 28,442,109 -1,394,093 1.27% 102,926,388
2021-01-21 2021-01-19 3.630 29,836,202 -1,258,826 1.33% 108,295,574
2021-01-20 2021-01-18 3.619 31,095,028 +2,394,891 1.39% 112,526,779
2021-01-19 2021-01-15 3.651 28,700,137 -5,754,892 1.28% 104,795,817
2021-01-18 2021-01-14 3.619 34,455,029 +5,327,922 1.53% 124,685,961
2021-01-15 2021-01-13 3.586 29,127,107 -3,097,372 1.30% 104,455,664
2021-01-14 2021-01-12 3.641 32,224,479 -4,689,307 1.44% 117,314,424
2021-01-13 2021-01-11 3.630 36,913,786 +5,575,454 1.64% 133,984,870
2021-01-12 2021-01-08 3.706 31,338,332 -1,220,177 1.40% 116,131,747
2021-01-11 2021-01-07 3.662 32,558,509 +5,524,607 1.45% 119,238,118
2021-01-08 2021-01-06 3.641 27,033,902 +6,245,355 1.20% 98,417,934
2021-01-07 2021-01-05 3.695 20,788,547 +6,107,326 0.93% 76,811,059
2021-01-06 2021-01-04 3.695 14,681,221 +961,792 0.65% 54,245,260
2021-01-05 2020-12-31 3.608 13,719,429 -155,512 0.61% 49,498,817
2021-01-04 2020-12-29 3.575 13,874,941 +1,118,955 0.62% 49,607,546
2020-12-30 2020-12-28 3.586 12,755,986 -4,250,375 0.57% 45,745,531
2020-12-29 2020-12-24 3.597 17,006,361 -3,973,896 0.76% 61,173,044
2020-12-28 2020-12-22 3.717 20,980,257 -4,941,257 0.93% 77,975,400
2020-12-23 2020-12-21 3.662 25,921,514 -3,166,387 1.15% 94,931,636
2020-12-22 2020-12-18 3.771 29,087,901 -2,837,877 1.30% 109,688,869
2020-12-21 2020-12-17 3.749 31,925,778 +4,410,488 1.42% 119,696,454
2020-12-18 2020-12-16 3.760 27,515,290 +390,163 1.23% 103,459,624
2020-12-17 2020-12-15 3.727 27,125,127 -8,167,641 1.21% 101,108,252
2020-12-16 2020-12-14 3.641 35,292,768 -7,369,832 1.57% 128,484,645
2020-12-15 2020-12-11 3.564 42,662,600 -15,643 1.90% 152,069,411
2020-12-14 2020-12-10 3.575 42,678,243 -11,042 1.90% 152,588,967
2020-12-11 2020-12-09 3.586 42,689,285 -5,521 1.90% 153,092,362
2020-12-10 2020-12-08 3.586 42,694,806 -12,883 1.90% 153,112,161
2020-12-09 2020-12-07 3.586 42,707,689 -5,521 1.90% 153,158,362
2020-12-08 2020-12-04 3.619 42,713,210 -16,564 1.90% 154,570,690
2020-12-07 2020-12-03 3.630 42,729,774 +1,648,988 1.90% 155,094,988
2020-12-04 2020-12-02 3.619 41,080,786 -5,522 1.83% 148,663,269
2020-12-03 2020-12-01 3.586 41,086,308 -4,601 1.83% 147,343,764
2020-12-02 2020-11-30 3.564 41,090,909 -5,521 1.83% 146,467,171
2020-12-01 2020-11-27 3.630 41,096,430 -7,361 1.83% 149,166,488
2020-11-27 2020-11-25 3.641 41,103,791 -9,202 1.83% 149,639,893
2020-11-26 2020-11-24 3.651 41,112,993 -31,287 1.83% 150,120,179
2020-11-25 2020-11-23 3.662 41,144,280 -219,282 1.83% 150,681,547
2020-11-24 2020-11-20 3.662 41,363,562 -21,164 1.84% 151,484,617
2020-11-23 2020-11-19 3.630 41,384,726 -31,287 1.84% 150,212,908
2020-11-20 2020-11-18 3.684 41,416,013 -26,686 1.84% 152,576,865
2020-11-19 2020-11-17 3.651 41,442,699 -1,063,943 1.85% 151,324,069
2020-11-18 2020-11-16 3.684 42,506,642 +1,472,417 1.89% 156,594,750
2020-11-16 2020-11-12 3.727 41,034,225 +229,129 1.83% 152,954,077
2020-11-13 2020-11-11 3.814 40,805,096 +6,480,924 1.82% 155,647,526
2020-11-12 2020-11-10 3.727 34,324,172 +8,450,140 1.53% 127,942,517
2020-11-11 2020-11-09 3.706 25,874,032 +4,042,411 1.15% 95,882,465
2020-11-10 2020-11-06 3.543 21,831,621 -510,368 0.97% 77,343,583
2020-11-09 2020-11-05 3.543 22,341,989 +8,743,682 1.00% 79,151,680
2020-11-06 2020-11-04 3.532 13,598,307 -2,432,412 0.61% 48,027,381
2020-11-05 2020-11-03 3.564 16,030,719 -1,553,287 0.71% 57,140,962
2020-11-04 2020-11-02 3.554 17,584,006 -463,778 0.78% 62,486,511
2020-11-03 2020-10-30 3.575 18,047,784 -625,732 0.80% 64,526,853
2020-11-02 2020-10-29 3.586 18,673,516 +3,951,313 0.83% 66,966,984
2020-10-30 2020-10-28 3.586 14,722,203 -4,364,480 0.66% 52,796,781
2020-10-29 2020-10-27 3.608 19,086,683 +3,090,011 0.85% 68,863,524
2020-10-28 2020-10-23 3.608 15,996,672 +1,491,220 0.71% 57,714,964
2020-10-27 2020-10-22 3.586 14,505,452 -2,395,065 0.65% 52,019,468
2020-10-23 2020-10-21 3.597 16,900,517 +5,329,762 0.75% 60,792,316
2020-10-22 2020-10-20 3.597 11,570,755 -6,018,988 0.52% 41,620,797
2020-10-20 2020-10-16 3.586 17,589,743 +4,350,677 0.78% 63,080,356
2020-10-19 2020-10-15 3.597 13,239,066 +297,222 0.59% 47,621,826
2020-10-16 2020-10-14 3.597 12,941,844 -4,085,517 0.58% 46,552,698
2020-10-15 2020-10-12 3.597 17,027,361 +7,757,562 0.76% 61,248,582
2020-10-14 2020-10-09 3.575 9,269,799 -495,065 0.41% 33,142,626
2020-10-12 2020-10-08 3.586 9,764,864 -504,266 0.43% 35,018,766
2020-10-09 2020-10-07 3.575 10,269,130 -1,865,835 0.46% 36,715,568
2020-10-08 2020-10-06 3.597 12,134,965 +2,859,043 0.54% 43,650,299
2020-10-07 2020-10-05 3.619 9,275,922 -2,261,837 0.41% 33,567,734
2020-10-06 2020-09-30 3.619 11,537,759 +1,060,072 0.51% 41,752,876
2020-10-05 2020-09-29 3.510 10,477,687 -1,568,010 0.47% 36,778,045
2020-09-30 2020-09-28 3.619 12,045,697 -3,964,304 0.54% 43,591,004
2020-09-29 2020-09-25 3.608 16,010,001 +168,879 0.71% 57,763,054
2020-09-28 2020-09-24 3.619 15,841,122 +598,316 0.71% 57,325,899
2020-09-25 2020-09-23 3.684 15,242,806 +3,766,353 0.68% 56,154,598
2020-09-24 2020-09-22 3.695 11,476,453 -4,942,022 0.51% 42,404,046
2020-09-23 2020-09-21 3.673 16,418,475 -421,449 0.73% 60,307,346
2020-09-22 2020-09-18 3.630 16,839,924 +1,211,585 0.75% 61,123,371
2020-09-21 2020-09-17 3.695 15,628,339 -135,268 0.70% 57,744,742
2020-09-18 2020-09-16 3.695 15,763,607 +6,663,123 0.70% 58,244,540
2020-09-17 2020-09-15 3.695 9,100,484 +1,528,442 0.41% 33,625,141
2020-09-16 2020-09-14 3.630 7,572,042 +489,203 0.34% 27,484,015
2020-09-14 2020-09-10 3.714 7,082,839 -118,885 0.32% 26,305,933
2020-09-11 2020-09-09 3.681 7,201,724 -380,876 0.32% 26,510,073
2020-09-10 2020-09-08 3.681 7,582,600 -1,238,177 0.34% 27,912,105
2020-09-09 2020-09-07 3.681 8,820,777 -20,569 0.40% 32,469,925
2020-09-08 2020-09-04 3.692 8,841,346 -7,208 0.40% 32,642,792
2020-09-04 2020-09-02 3.758 8,848,554 -22,637,759 0.40% 33,252,787
2020-09-03 2020-09-01 3.769 31,486,313 +22,683,189 1.42% 118,671,264
2020-09-02 2020-08-31 3.714 8,803,124 -774,461 0.40% 32,695,137
2020-09-01 2020-08-28 3.725 9,577,585 -3,125,149 0.43% 35,676,755
2020-08-31 2020-08-27 3.725 12,702,734 +3,241,726 0.57% 47,318,017
2020-08-28 2020-08-26 3.780 9,461,008 -294,626 0.43% 35,762,304
2020-08-27 2020-08-25 3.780 9,755,634 +942,823 0.44% 36,875,981
2020-08-26 2020-08-24 3.747 8,812,811 -5,527,972 0.40% 33,021,627
2020-08-25 2020-08-21 3.846 14,340,783 +4,504,777 0.65% 55,153,179
2020-08-24 2020-08-20 3.857 9,836,006 +901,896 0.44% 37,936,350
2020-08-20 2020-08-18 3.857 8,934,110 +89,889 0.40% 34,457,840
2020-08-19 2020-08-17 3.868 8,844,221 -21,597 0.40% 34,208,331
2020-08-18 2020-08-14 3.879 8,865,818 +75,695 0.40% 34,389,286
2020-08-17 2020-08-13 3.846 8,790,123 -11,831 0.40% 33,805,910
2020-08-14 2020-08-12 3.813 8,801,954 -7,281 0.40% 33,561,256
2020-08-13 2020-08-11 3.868 8,809,235 -509,283 0.40% 34,073,010
2020-08-12 2020-08-10 3.802 9,318,518 +335,202 0.42% 35,428,485
2020-08-11 2020-08-07 3.802 8,983,316 +250,267 0.40% 34,154,066
2020-08-06 2020-08-04 3.791 8,733,049 -177,581 0.39% 33,106,604
2020-08-05 2020-08-03 3.813 8,910,630 -373,480 0.40% 33,975,630
2020-08-04 2020-07-31 3.857 9,284,110 +748,425 0.42% 35,807,750
2020-08-03 2020-07-30 3.736 8,535,685 -68,255 0.38% 31,889,443
2020-07-31 2020-07-29 3.835 8,603,940 -56,423 0.39% 32,995,327
2020-07-30 2020-07-28 3.857 8,660,363 -49,144 0.39% 33,402,029
2020-07-29 2020-07-27 3.846 8,709,507 -627,942 0.39% 33,495,869
2020-07-28 2020-07-24 3.791 9,337,449 +639,892 0.42% 35,397,857
2020-07-27 2020-07-23 3.791 8,697,557 -13,550 0.39% 32,972,055
2020-07-24 2020-07-22 3.824 8,711,107 -401,154 0.39% 33,310,583
2020-07-23 2020-07-21 3.835 9,112,261 -1,820 0.41% 34,944,692
2020-07-22 2020-07-20 3.791 9,114,081 -16,655 0.41% 34,551,079
2020-07-21 2020-07-17 3.802 9,130,736 +158,123 0.41% 34,714,549
2020-07-20 2020-07-16 3.714 8,972,613 -208,859 0.40% 33,324,625
2020-07-16 2020-07-14 3.868 9,181,472 -17,166 0.41% 35,512,775
2020-07-15 2020-07-13 3.846 9,198,638 +347,670 0.41% 35,377,017
2020-07-14 2020-07-10 3.846 8,850,968 +108,249 0.40% 34,039,914
2020-07-09 2020-07-07 3.846 8,742,719 -12,741 0.39% 33,623,599
2020-07-08 2020-07-06 3.857 8,755,460 +101,655 0.39% 33,768,807
2020-07-07 2020-07-03 3.857 8,653,805 +490,602 0.39% 33,376,736
2020-07-06 2020-07-02 3.769 8,163,203 -49,143 0.37% 30,766,944
2020-07-03 2020-06-30 3.736 8,212,346 -1,263,164 0.37% 30,681,444
2020-07-02 2020-06-29 3.846 9,475,510 -13,948,515 0.43% 36,441,838
2020-06-30 2020-06-26 3.681 23,424,025 -11,171 1.06% 86,225,549
2020-06-29 2020-06-24 3.725 23,435,196 +4,184,726 1.06% 87,296,720
2020-06-26 2020-06-23 3.681 19,250,470 -3,543,251 0.87% 70,862,388
2020-06-24 2020-06-22 3.747 22,793,721 -774,364 1.03% 85,408,136
2020-06-23 2020-06-19 3.681 23,568,085 +1,917,194 1.06% 86,755,844
2020-06-22 2020-06-18 3.714 21,650,891 +14,113,662 0.98% 80,412,231
2020-06-19 2020-06-17 3.703 7,537,229 +1,080,242 0.34% 27,910,733
2020-06-18 2020-06-16 3.615 6,456,987 -609,237 0.29% 23,342,934
2020-06-17 2020-06-15 3.672 7,066,224 -20,481 0.32% 25,945,411
2020-06-16 2020-06-12 3.672 7,086,705 -130,378 0.32% 26,020,612
2020-06-15 2020-06-11 3.683 7,217,083 -143,800 0.33% 26,579,629
2020-06-12 2020-06-10 3.705 7,360,883 -66,019 0.34% 27,273,028
2020-06-11 2020-06-09 3.705 7,426,902 -2,431,410 0.34% 27,517,637
2020-06-10 2020-06-08 3.683 9,858,312 +2,960,202 0.45% 36,306,950
2020-06-09 2020-06-05 3.683 6,898,110 -10,785 0.31% 25,404,890
2020-06-08 2020-06-04 3.683 6,908,895 -7,190 0.32% 25,444,610
2020-06-04 2020-06-02 3.716 6,916,085 +102,612 0.32% 25,701,946
2020-06-03 2020-06-01 3.672 6,813,473 -711,182 0.31% 25,017,373
2020-06-02 2020-05-29 3.616 7,524,655 -4,649,854 0.34% 27,210,039
2020-06-01 2020-05-28 3.661 12,174,509 -594,798 0.56% 44,566,299
2020-05-29 2020-05-27 3.672 12,769,307 +6,093,343 0.58% 46,885,709
2020-05-28 2020-05-26 3.683 6,675,964 -72,799 0.30% 24,586,754
2020-05-27 2020-05-25 3.683 6,748,763 -5,922,744 0.31% 24,854,864
2020-05-26 2020-05-22 3.683 12,671,507 -3,696,628 0.58% 46,667,601
2020-05-25 2020-05-21 3.794 16,368,135 +9,541,176 0.75% 62,103,031
2020-05-22 2020-05-20 3.905 6,826,959 -16,177 0.31% 26,662,056
2020-05-21 2020-05-19 3.828 6,843,136 +142,003 0.31% 26,192,251
2020-05-20 2020-05-18 3.839 6,701,133 +225,587 0.31% 25,723,292
2020-05-19 2020-05-15 3.772 6,475,546 +22,190 0.30% 24,425,041
2020-05-18 2020-05-14 3.839 6,453,356 -7,207,078 0.29% 24,772,163
2020-05-15 2020-05-13 3.828 13,660,434 +7,321,220 0.62% 52,285,607
2020-05-13 2020-05-11 3.850 6,339,214 -7,190 0.29% 24,404,546
2020-05-12 2020-05-08 3.828 6,346,404 -1,019,187 0.29% 24,290,999
2020-05-11 2020-05-07 3.828 7,365,591 -2,696 0.34% 28,191,959
2020-05-06 2020-05-04 3.727 7,368,287 -39,928 0.34% 27,464,428
2020-05-05 2020-04-29 3.783 7,408,215 +130,326 0.34% 28,025,393
2020-05-04 2020-04-28 3.850 7,277,889 -11,684 0.33% 28,018,233
2020-04-29 2020-04-27 3.805 7,289,573 -29,930,994 0.33% 27,738,784
2020-04-28 2020-04-24 3.828 37,220,567 -19,368 1.70% 142,462,527
2020-04-27 2020-04-23 3.828 37,239,935 +114,211 1.70% 142,536,659
2020-04-23 2020-04-21 3.805 37,125,724 +256,145 1.69% 141,273,354
2020-04-22 2020-04-20 3.805 36,869,579 +121,027 1.68% 140,298,653
2020-04-21 2020-04-17 3.816 36,748,552 +411,629 1.68% 140,246,996
2020-04-20 2020-04-16 3.816 36,336,923 -36,849 1.66% 138,676,057
2020-04-17 2020-04-15 3.828 36,373,772 -51,077 1.66% 139,221,401
2020-04-16 2020-04-14 3.839 36,424,849 -44,937 1.66% 139,822,181
2020-04-15 2020-04-09 3.894 36,469,786 -8,166,078 1.66% 142,023,587
2020-04-14 2020-04-08 3.883 44,635,864 -89,309 2.04% 173,327,946
2020-04-09 2020-04-07 3.894 44,725,173 -74,597 2.04% 174,172,382
2020-04-08 2020-04-06 4.006 44,799,770 -348,716 2.04% 179,447,537
2020-04-07 2020-04-03 4.006 45,148,486 -109,648 2.06% 180,844,335
2020-04-06 2020-04-02 3.983 45,258,134 -65,609 2.06% 180,276,405
2020-04-03 2020-04-01 4.006 45,323,743 -42,242 2.07% 181,546,335
2020-04-02 2020-03-31 4.028 45,365,985 -39,545 2.07% 182,725,068
2020-04-01 2020-03-30 3.861 45,405,530 -83,584 2.07% 175,306,267
2020-03-31 2020-03-27 4.061 45,489,114 -27,861 2.07% 184,739,413
2020-03-30 2020-03-26 4.072 45,516,975 -60,217 2.08% 185,359,007
2020-03-27 2020-03-25 4.072 45,577,192 -82,506 2.08% 185,604,229
2020-03-26 2020-03-24 4.117 45,659,698 -39,456 2.08% 187,972,352
2020-03-20 2020-03-18 3.894 45,699,154 -82,775 2.08% 177,965,337
2020-03-19 2020-03-17 3.861 45,781,929 +662,382 2.09% 176,759,506
2020-03-18 2020-03-16 3.883 45,119,547 +41,342 2.06% 175,206,162
2020-03-17 2020-03-13 3.894 45,078,205 -76,394 2.06% 175,547,188
2020-03-16 2020-03-12 3.928 45,154,599 +74,597 2.06% 177,351,927
2020-03-13 2020-03-11 3.961 45,080,002 -17,975 2.06% 178,563,686
2020-03-12 2020-03-10 4.028 45,097,977 +81,781 2.06% 181,645,586
2020-03-11 2020-03-09 4.172 45,016,196 +266,930 2.05% 187,827,543
2020-03-10 2020-03-06 4.239 44,749,266 -17,975 2.04% 189,701,214
2020-03-09 2020-03-05 4.206 44,767,241 +200,422 2.04% 188,283,103
2020-03-06 2020-03-04 4.128 44,566,819 +242,663 2.03% 183,969,049
2020-03-05 2020-03-03 4.161 44,324,156 +81,325 2.02% 184,446,872
2020-03-04 2020-03-02 4.161 44,242,831 +295,529 2.02% 184,108,453
2020-03-03 2020-02-28 4.184 43,947,302 -186,401 2.00% 183,856,624
2020-03-02 2020-02-27 4.206 44,133,703 +747,447 2.01% 185,618,554
2020-02-28 2020-02-26 4.228 43,386,256 -25,868 1.98% 183,440,400
2020-02-21 2020-02-19 4.128 43,412,124 -131,218 1.98% 179,202,540
2020-02-20 2020-02-18 4.139 43,543,342 +296,230 1.99% 180,228,686
2020-02-19 2020-02-17 4.150 43,247,112 +14,261 1.97% 179,483,761
2020-02-18 2020-02-14 4.106 43,232,851 +1,023,252 1.97% 177,500,451
2020-02-17 2020-02-13 4.095 42,209,599 -295,818 1.93% 172,829,655
2020-02-14 2020-02-12 4.117 42,505,417 -410,016 1.94% 174,986,773
2020-02-13 2020-02-11 4.061 42,915,433 -191,345 1.96% 174,287,235
2020-02-12 2020-02-10 4.095 43,106,778 +316,749 1.97% 176,503,206
2020-02-11 2020-02-07 4.172 42,790,029 -29,395 1.95% 178,538,987
2020-02-10 2020-02-06 3.828 42,819,424 -8,283 1.95% 163,892,274
2020-02-07 2020-02-05 3.850 42,827,707 +86,404 1.95% 164,877,024
2020-02-06 2020-02-04 3.672 42,741,303 -27,861 1.95% 156,935,399
2020-02-05 2020-02-03 3.649 42,769,164 -4,494 1.95% 156,085,954
2020-02-03 2020-01-30 3.616 42,773,658 -8,089 1.95% 154,674,589
2020-01-31 2020-01-29 3.616 42,781,747 -28,307 1.95% 154,703,840
2020-01-30 2020-01-24 3.761 42,810,054 +4,582,870 1.95% 160,998,449
2020-01-29 2020-01-22 3.939 38,227,184 +25,439,428 1.74% 150,568,730
2020-01-23 2020-01-21 4.028 12,787,756 +655,866 0.58% 51,506,511
2020-01-22 2020-01-20 4.172 12,131,890 -29,815,172 0.55% 50,619,628
2020-01-20 2020-01-16 4.172 41,947,062 -680,132 1.91% 175,021,755
2020-01-13 2020-01-09 4.228 42,627,194 +7,442,204 1.94% 180,231,028
2020-01-10 2020-01-08 4.139 35,184,990 -7,832,353 1.60% 145,632,931
2020-01-09 2020-01-07 4.117 43,017,343 +3,363,593 1.96% 177,094,276
2020-01-08 2020-01-06 4.150 39,653,750 +2,547,286 1.81% 164,570,623
2020-01-07 2020-01-03 4.206 37,106,464 -5,387,248 1.69% 156,063,229
2020-01-06 2020-01-02 3.994 42,493,712 +8,041,183 1.94% 169,737,709
2020-01-03 2019-12-31 4.006 34,452,529 -8,184,507 1.57% 138,001,188
2020-01-02 2019-12-27 3.950 42,637,036 +1,765,321 1.94% 168,412,598
2019-12-30 2019-12-24 3.939 40,871,715 +1,930,866 1.86% 160,984,974
2019-12-27 2019-12-20 3.883 38,940,849 +4,971,450 1.78% 151,213,324
2019-12-23 2019-12-19 3.872 33,969,399 -8,602,802 1.55% 131,530,456
2019-12-20 2019-12-18 3.794 42,572,201 +510,039 1.94% 161,524,982
2019-12-19 2019-12-17 3.783 42,062,162 +16,883,561 1.92% 159,121,816
2019-12-18 2019-12-16 3.705 25,178,601 -17,299,626 1.15% 93,289,990
2019-12-16 2019-12-12 3.727 42,478,227 -12,527 1.94% 158,332,623
2019-12-13 2019-12-11 3.739 42,490,754 -53,027 1.94% 158,852,090
2019-12-12 2019-12-10 3.750 42,543,781 +875,933 1.94% 159,523,696
2019-12-11 2019-12-09 3.727 41,667,848 +29,147,727 1.90% 155,312,030
2019-12-10 2019-12-06 3.705 12,520,121 -15,840,497 0.57% 46,388,676
2019-12-09 2019-12-05 3.805 28,360,618 -4,527,109 1.29% 107,919,771
2019-12-06 2019-12-04 3.750 32,887,727 -9,501,047 1.50% 123,317,007
2019-12-05 2019-12-03 3.649 42,388,774 -16,905 1.93% 154,697,721
2019-12-04 2019-12-02 3.649 42,405,679 +814,262 1.93% 154,759,416
2019-12-03 2019-11-29 3.727 41,591,417 +29,136,708 1.90% 155,027,142
2019-12-02 2019-11-28 3.705 12,454,709 -24,331,847 0.57% 46,146,316
2019-11-29 2019-11-27 3.750 36,786,556 +24,328,252 1.68% 137,936,197
2019-11-28 2019-11-26 3.661 12,458,304 -53,348 0.57% 45,605,166
2019-11-27 2019-11-25 3.694 12,511,652 -28,738,218 0.57% 46,218,086
2019-11-26 2019-11-22 3.727 41,249,870 -1,036,662 1.88% 153,754,066
2019-11-25 2019-11-21 3.727 42,286,532 +9,373,840 1.93% 157,618,102
2019-11-22 2019-11-20 3.828 32,912,692 -9,729,607 1.50% 125,974,042
2019-11-21 2019-11-19 3.839 42,642,299 +805,735 1.94% 163,688,784
2019-11-20 2019-11-18 3.839 41,836,564 +23,370,689 1.91% 160,595,851
2019-11-19 2019-11-15 3.883 18,465,875 -18,650,620 0.84% 71,705,841
2019-11-18 2019-11-14 3.861 37,116,495 -256,999 1.69% 143,303,121
2019-11-15 2019-11-13 3.828 37,373,494 +8,751,786 1.70% 143,047,859
2019-11-14 2019-11-12 3.739 28,621,708 -13,281,264 1.30% 107,002,529
2019-11-13 2019-11-11 3.727 41,902,972 +18,378,762 1.91% 156,188,427
2019-11-12 2019-11-08 3.750 23,524,210 -14,070,147 1.07% 88,207,226
2019-11-11 2019-11-07 3.649 37,594,357 +17,770,032 1.71% 137,200,509
2019-11-08 2019-11-06 3.616 19,824,325 -22,240,906 0.90% 71,687,096
2019-11-07 2019-11-05 3.594 42,065,231 -116,283 1.92% 151,176,755
2019-11-06 2019-11-04 3.560 42,181,514 +21,529 1.92% 150,186,660
2019-11-05 2019-11-01 3.538 42,159,985 +802,168 1.92% 149,171,819
2019-11-04 2019-10-31 3.605 41,357,817 +31,672,749 1.89% 149,094,573
2019-11-01 2019-10-30 3.638 9,685,068 -31,516,880 0.44% 35,237,870
2019-10-31 2019-10-29 3.683 41,201,948 +2,127,304 1.88% 151,741,705
2019-10-30 2019-10-28 3.783 39,074,644 +27,852,415 1.78% 147,819,989
2019-10-29 2019-10-25 3.772 11,222,229 -21,986,256 0.51% 42,329,003
2019-10-28 2019-10-24 3.805 33,208,485 -6,291,171 1.51% 126,367,207
2019-10-25 2019-10-23 3.761 39,499,656 +35,502,977 1.80% 148,548,828
2019-10-24 2019-10-22 3.750 3,996,679 -30,840,259 0.18% 14,986,092
2019-10-23 2019-10-21 3.694 34,836,938 +12,057,566 1.59% 128,687,770
2019-10-22 2019-10-18 3.683 22,779,372 +18,664,172 1.04% 83,893,625
2019-10-17 2019-10-15 3.928 4,115,200 -14,773,412 0.19% 16,163,108
2019-10-16 2019-10-14 3.872 18,888,612 +6,924,548 0.86% 73,137,230
2019-10-15 2019-10-11 3.905 11,964,064 +7,836,531 0.55% 46,724,543
2019-10-14 2019-10-10 3.861 4,127,533 -3,173,118 0.19% 15,935,997
2019-10-11 2019-10-09 3.816 7,300,651 -26,536,202 0.33% 27,862,169
2019-10-10 2019-10-08 3.950 33,836,853 +22,313,581 1.54% 133,652,638
2019-10-09 2019-10-04 3.828 11,523,272 -24,492,518 0.53% 44,105,573
2019-10-08 2019-10-03 3.805 36,015,790 +24,871,653 1.64% 137,049,757
2019-10-04 2019-10-02 3.772 11,144,137 -19,833,317 0.51% 42,034,449
2019-10-03 2019-09-30 3.805 30,977,454 -4,137,692 1.41% 117,877,535
2019-10-02 2019-09-27 3.761 35,115,146 +22,861,118 1.60% 132,059,727
2019-09-30 2019-09-26 3.794 12,254,028 -18,159,808 0.56% 46,493,524
2019-09-27 2019-09-25 3.850 30,413,836 -6,553,715 1.39% 117,086,417
2019-09-26 2019-09-24 3.850 36,967,551 -4,807,895 1.69% 142,316,743
2019-09-25 2019-09-23 3.905 41,775,446 +15,835,962 1.90% 163,150,132
2019-09-24 2019-09-20 3.928 25,939,484 +13,617,150 1.18% 101,881,482
2019-09-23 2019-09-19 3.994 12,322,334 -9,891,612 0.56% 49,220,570
2019-09-20 2019-09-18 4.017 22,213,946 +18,574,607 1.01% 89,226,145
2019-09-18 2019-09-16 4.095 3,639,339 -60,936 0.17% 14,901,485
2019-09-16 2019-09-12 4.175 3,700,275 +32,089 0.17% 15,449,656
2019-09-13 2019-09-11 4.186 3,668,186 -19,476,501 0.17% 15,356,847
2019-09-12 2019-09-10 4.052 23,144,687 -13,033,359 1.06% 93,777,877
2019-09-11 2019-09-09 4.007 36,178,046 +23,745,725 1.66% 144,962,345
2019-09-10 2019-09-06 3.996 12,432,321 -119,786 0.57% 49,675,711
2019-09-09 2019-09-05 4.029 12,552,107 -9,951,164 0.58% 50,576,988
2019-09-06 2019-09-04 4.029 22,503,271 +10,091,639 1.03% 90,673,834
2019-09-05 2019-09-03 4.029 12,411,632 +196,012 0.57% 50,010,963
2019-09-04 2019-09-02 4.097 12,215,620 -16,929 0.56% 50,043,798
2019-09-03 2019-08-30 4.186 12,232,549 -6,533,388 0.56% 51,211,521
2019-09-02 2019-08-29 4.029 18,765,937 -11,345,742 0.86% 75,614,761
2019-08-30 2019-08-28 3.917 30,111,679 -6,032,880 1.38% 117,951,178
2019-08-29 2019-08-27 3.872 36,144,559 +23,812,963 1.66% 139,959,992
2019-08-28 2019-08-26 3.951 12,331,596 -26,001,192 0.57% 48,719,613
2019-08-27 2019-08-23 4.130 38,332,788 +1,585,066 1.76% 158,328,869
2019-08-26 2019-08-22 4.231 36,747,722 +2,340,360 1.69% 155,494,007
2019-08-23 2019-08-21 4.220 34,407,362 +22,212,823 1.58% 145,204,844
2019-08-22 2019-08-20 4.130 12,194,539 -10,172,022 0.56% 50,368,044
2019-08-21 2019-08-19 4.007 22,366,561 -6,811,391 1.03% 89,620,902
2019-08-20 2019-08-16 3.973 29,177,952 -12,624,802 1.34% 115,931,098
2019-08-16 2019-08-14 4.108 41,802,754 +7,776,770 1.92% 171,722,761
2019-08-15 2019-08-13 4.085 34,025,984 -3,222,035 1.56% 139,012,534
2019-08-14 2019-08-12 4.164 37,248,019 -3,789,050 1.71% 155,102,562
2019-08-13 2019-08-09 4.164 41,037,069 +28,782,531 1.89% 170,880,351
2019-08-12 2019-08-08 4.041 12,254,538 -5,227,030 0.56% 49,515,518
2019-08-09 2019-08-07 3.962 17,481,568 -14,483,851 0.80% 69,262,310
2019-08-08 2019-08-06 4.041 31,965,419 -6,841,956 1.47% 129,159,033
2019-08-07 2019-08-05 4.332 38,807,375 +905,267 1.78% 168,129,319
2019-08-06 2019-08-02 4.377 37,902,108 -3,425,935 1.74% 165,908,965
2019-08-02 2019-07-31 4.568 41,328,043 -54,354 1.90% 188,790,933
2019-07-29 2019-07-25 4.613 41,382,397 -12,682 1.90% 190,897,107
2019-07-26 2019-07-24 4.613 41,395,079 +2,150,961 1.89% 190,955,609
2019-07-25 2019-07-23 4.624 39,244,118 -23,844 1.79% 181,473,691
2019-07-24 2019-07-22 4.579 39,267,962 +342,050 1.80% 179,821,000
2019-07-23 2019-07-19 4.591 38,925,912 -80,157 1.78% 178,691,538
2019-07-22 2019-07-18 4.624 39,006,069 -1,187,407 1.78% 180,372,898
2019-07-19 2019-07-17 4.389 40,193,476 +1,189,045 1.84% 176,390,100
2019-07-18 2019-07-16 4.288 39,004,431 -891 1.78% 167,231,926
2019-07-17 2019-07-15 4.164 39,005,322 +874,866 1.78% 162,420,057
2019-07-16 2019-07-12 4.142 38,130,456 +1,809,720 1.74% 157,921,132
2019-07-15 2019-07-11 4.198 36,320,736 -12,363 1.66% 152,464,286
2019-07-12 2019-07-10 4.175 36,333,099 -40,560 1.66% 151,700,588
2019-07-11 2019-07-09 4.254 36,373,659 +9,115,540 1.66% 154,727,705
2019-07-10 2019-07-08 4.299 27,258,119 -2,326,830 1.25% 117,175,426
2019-07-09 2019-07-05 4.310 29,584,949 +2,762,742 1.35% 127,509,908
2019-07-08 2019-07-04 4.265 26,822,207 +1,570,790 1.23% 114,398,410
2019-07-05 2019-07-03 4.007 25,251,417 -12,529,755 1.15% 101,180,274
2019-07-04 2019-07-02 4.119 37,781,172 +3,551,734 1.73% 155,626,436
2019-07-03 2019-06-28 4.108 34,229,438 -2,086,327 1.56% 140,612,114
2019-07-02 2019-06-27 4.254 36,315,765 -2,146,190 1.66% 154,481,433
2019-06-28 2019-06-26 4.186 38,461,955 +1,200,123 1.76% 161,020,833
2019-06-27 2019-06-25 4.153 37,261,832 +1,976,766 1.70% 154,741,859
2019-06-26 2019-06-24 4.186 35,285,066 -945,247 1.61% 147,720,799
2019-06-25 2019-06-21 4.175 36,230,313 +35,360,791 1.66% 151,271,429
2019-06-19 2019-06-17 4.026 869,522 +6,577 0.04% 3,500,818
2019-06-18 2019-06-14 3.992 862,945 -35,978,742 0.04% 3,445,060
2019-06-17 2019-06-13 3.981 36,841,687 -282,951 1.70% 146,663,187
2019-06-14 2019-06-12 3.981 37,124,638 +105,269 1.71% 147,789,588
2019-06-13 2019-06-11 4.083 37,019,369 -6,189 1.71% 151,138,518
2019-06-12 2019-06-10 4.026 37,025,558 +836,408 1.71% 149,070,105
2019-06-11 2019-06-06 3.992 36,189,150 +34,657,812 1.67% 144,474,777
2019-06-05 2019-06-03 4.094 1,531,338 -35,440,280 0.07% 6,269,293
2019-06-04 2019-05-31 4.060 36,971,618 +12,099 1.70% 150,107,313
2019-06-03 2019-05-30 4.060 36,959,519 +1,128,637 1.70% 150,058,191
2019-05-31 2019-05-29 4.060 35,830,882 +4,557,172 1.65% 145,475,847
2019-05-30 2019-05-28 4.128 31,273,710 +43,870 1.44% 129,095,533
2019-05-29 2019-05-27 4.015 31,229,840 -6,001,527 1.44% 125,382,539
2019-05-28 2019-05-24 4.015 37,231,367 +1,273,877 1.72% 149,477,657
2019-05-27 2019-05-23 4.026 35,957,490 -1,288,119 1.66% 144,769,913
2019-05-24 2019-05-22 4.060 37,245,609 -61,895 1.72% 151,219,736
2019-05-23 2019-05-21 4.071 37,307,504 -185,422 1.72% 151,892,959
2019-05-22 2019-05-20 4.060 37,492,926 -293,915 1.73% 152,223,860
2019-05-21 2019-05-17 4.060 37,786,841 -134,402 1.74% 153,417,175
2019-05-20 2019-05-16 4.049 37,921,243 -140,591 1.75% 153,533,990
2019-05-17 2019-05-15 4.117 38,061,834 +2,329,612 1.75% 156,685,945
2019-05-16 2019-05-14 4.083 35,732,222 -2,648,650 1.65% 145,883,499
2019-05-15 2019-05-10 4.071 38,380,872 +4,011,190 1.77% 156,263,046
2019-05-14 2019-05-09 4.071 34,369,682 -392,521 1.58% 139,931,974
2019-05-10 2019-05-08 4.060 34,762,203 -3,480,119 1.60% 141,136,936
2019-05-09 2019-05-07 4.117 38,242,322 +1,658,663 1.76% 157,428,945
2019-05-08 2019-05-06 4.128 36,583,659 +10,877,400 1.69% 151,014,605
2019-05-07 2019-05-03 4.354 25,706,259 -13,307,857 1.18% 111,927,951
2019-05-06 2019-05-02 4.331 39,014,116 +1,892,644 1.80% 168,989,411
2019-05-03 2019-04-30 4.309 37,121,472 -2,994,513 1.71% 159,951,792
2019-05-02 2019-04-29 4.320 40,115,985 +4,471,803 1.85% 173,308,462
2019-04-30 2019-04-26 4.320 35,644,182 +339,696 1.64% 153,989,448
2019-04-29 2019-04-25 4.365 35,304,486 -591,330 1.63% 154,118,986
2019-04-26 2019-04-24 4.309 35,895,816 -69,853 1.65% 154,670,594
2019-04-25 2019-04-23 4.388 35,965,669 +13,156,393 1.66% 157,818,828
2019-04-24 2019-04-18 4.433 22,809,276 -8,298,096 1.05% 101,119,873
2019-04-23 2019-04-17 4.524 31,107,372 -486,610 1.43% 140,722,085
2019-04-18 2019-04-16 4.546 31,593,982 +4,014,072 1.46% 143,638,005
2019-04-17 2019-04-15 4.433 27,579,910 -4,910,217 1.27% 122,269,422
2019-04-15 2019-04-11 4.524 32,490,127 +9,453,381 1.50% 146,977,328
2019-04-12 2019-04-10 4.501 23,036,746 +253,668 1.06% 103,691,499
2019-04-11 2019-04-09 4.512 22,783,078 +2,608,175 1.05% 102,807,368
2019-04-10 2019-04-08 4.501 20,174,903 -4,151,813 0.93% 90,809,958
2019-04-09 2019-04-04 4.467 24,326,716 -677,880 1.12% 108,672,467
2019-04-04 2019-04-02 4.456 25,004,596 +3,230,141 1.15% 111,417,911
2019-04-03 2019-04-01 4.467 21,774,455 +1,911,529 1.00% 97,270,990
2019-04-02 2019-03-29 4.445 19,862,926 -2,925,366 0.92% 88,282,520
2019-04-01 2019-03-28 4.433 22,788,292 +9,621,861 1.05% 101,026,845
2019-03-29 2019-03-27 4.331 13,166,431 +1,445,226 0.61% 57,030,317
2019-03-28 2019-03-26 4.298 11,721,205 -6,519,129 0.54% 50,372,651
2019-03-27 2019-03-25 4.252 18,240,334 -213,628 0.84% 77,563,889
2019-03-26 2019-03-22 4.264 18,453,962 -13,284,274 0.85% 78,681,009
2019-03-25 2019-03-21 4.298 31,738,236 -91,428 1.46% 136,397,160
2019-03-22 2019-03-20 4.331 31,829,664 +10,755,350 1.47% 137,870,000
2019-03-21 2019-03-19 4.365 21,074,314 +3,458,828 0.97% 91,998,278
2019-03-20 2019-03-18 4.343 17,615,486 -4,750,953 0.81% 76,500,593
2019-03-19 2019-03-15 4.331 22,366,439 -9,695,954 1.03% 96,880,097
2019-03-18 2019-03-14 4.286 32,062,393 -261,691 1.48% 137,427,640
2019-03-15 2019-03-13 4.275 32,324,084 +2,728,975 1.49% 138,183,750
2019-03-14 2019-03-12 4.354 29,595,109 -2,634,031 1.36% 128,860,443
2019-03-13 2019-03-11 4.377 32,229,140 -84,886 1.48% 141,058,294
2019-03-12 2019-03-08 4.445 32,314,026 +72,436 1.49% 143,622,528
2019-03-08 2019-03-06 4.524 32,241,590 +131,254 1.49% 145,853,007
2019-03-07 2019-03-05 4.535 32,110,336 -14,148 1.48% 145,622,395
2019-03-06 2019-03-04 4.535 32,124,484 +103,976 1.48% 145,686,557
2019-03-05 2019-03-01 4.558 32,020,508 +60,175 1.48% 145,939,284
2019-03-04 2019-02-28 4.659 31,960,333 -84,355 1.47% 148,918,090
2019-02-28 2019-02-26 4.558 32,044,688 +431,167 1.48% 146,049,488
2019-02-27 2019-02-25 4.558 31,613,521 +118,103 1.46% 144,084,366
2019-02-25 2019-02-21 4.524 31,495,418 +33,477 1.45% 142,477,509
2019-02-22 2019-02-20 4.535 31,461,941 -100,045 1.45% 142,681,883
2019-02-21 2019-02-19 4.546 31,561,986 -55,355 1.45% 143,492,540
2019-02-20 2019-02-18 4.524 31,617,341 -1,082,265 1.46% 143,029,059
2019-02-15 2019-02-13 4.524 32,699,606 -71,888 1.51% 147,924,959
2019-02-14 2019-02-12 4.546 32,771,494 -10,755 1.51% 148,991,413
2019-02-13 2019-02-11 4.626 32,782,249 +309,710 1.51% 151,635,539
2019-02-12 2019-02-08 4.671 32,472,539 +116,469 1.50% 151,671,941
2019-02-11 2019-02-04 4.569 32,356,070 -10,610 1.49% 147,834,596
2019-02-08 2019-01-31 4.614 32,366,680 +91,915 1.49% 149,347,261
2019-02-01 2019-01-30 4.524 32,274,765 +263,762 1.49% 146,003,083
2019-01-31 2019-01-29 4.580 32,011,003 -20,273 1.47% 146,620,012
2019-01-30 2019-01-28 4.614 32,031,276 -454,316 1.48% 147,799,631
2019-01-24 2019-01-22 4.784 32,485,592 +437,394 1.50% 155,406,829
2019-01-23 2019-01-21 4.829 32,048,198 +8,296,526 1.48% 154,764,175
2019-01-22 2019-01-18 4.671 23,751,672 -8,484,976 1.09% 110,938,729
2019-01-21 2019-01-17 4.671 32,236,648 -7,714 1.49% 150,570,147
2019-01-17 2019-01-15 4.659 32,244,362 +1,126,106 1.49% 150,241,514
2019-01-16 2019-01-14 4.626 31,118,256 -906,199 1.43% 143,938,676
2019-01-15 2019-01-11 4.614 32,024,455 -11,196 1.48% 147,768,157
2019-01-14 2019-01-10 4.569 32,035,651 -10,707 1.48% 146,370,604
2019-01-11 2019-01-09 4.626 32,046,358 +257,639 1.48% 148,231,647
2019-01-10 2019-01-08 4.558 31,788,719 -16,801 1.46% 144,882,863
2019-01-09 2019-01-07 4.580 31,805,520 +158,281 1.47% 145,678,838
2019-01-07 2019-01-03 4.682 31,647,239 -56,037 1.46% 148,175,061
2019-01-04 2019-01-02 4.682 31,703,276 -66,529 1.46% 148,437,431
2019-01-03 2018-12-31 4.659 31,769,805 +546,479 1.46% 148,030,331
2019-01-02 2018-12-27 4.637 31,223,326 +23,907,315 1.44% 144,777,798
2018-12-28 2018-12-24 4.637 7,316,011 +6,159,962 0.34% 33,923,227
2018-12-27 2018-12-20 4.512 1,156,049 -86,830 0.05% 5,216,607
2018-12-21 2018-12-19 4.535 1,242,879 +66,039 0.06% 5,636,534
2018-12-19 2018-12-17 4.603 1,176,840 +220,171 0.05% 5,416,899
2018-12-18 2018-12-14 4.603 956,669 -50,850,172 0.04% 4,403,470
2018-12-17 2018-12-13 4.524 51,806,841 +888,745 2.39% 234,361,381
2018-12-14 2018-12-12 4.524 50,918,096 +7,077,418 2.35% 230,340,918
2018-12-13 2018-12-11 4.512 43,840,678 -3,144,460 2.02% 197,828,612
2018-12-12 2018-12-10 4.490 46,985,138 -7,763,209 2.16% 210,955,066
2018-12-11 2018-12-07 4.490 54,748,347 -200,462 2.52% 245,810,519
2018-12-10 2018-12-06 4.501 54,948,809 -11,067 2.53% 247,331,996
2018-12-06 2018-12-04 4.558 54,959,876 +1,566,419 2.53% 250,489,622
2018-12-05 2018-12-03 4.546 53,393,457 -30,948 2.46% 242,746,535
2018-12-04 2018-11-30 4.546 53,424,405 -3,815 2.46% 242,887,236
2018-12-03 2018-11-29 4.580 53,428,220 +145,309 2.46% 244,717,302
2018-11-30 2018-11-28 4.569 53,282,911 +534,190 2.45% 243,449,146
2018-11-29 2018-11-27 4.524 52,748,721 -66,714 2.43% 238,622,214
2018-11-28 2018-11-26 4.637 52,815,435 -162,697 2.43% 244,897,112
2018-11-27 2018-11-23 4.580 52,978,132 -197,510 2.44% 242,655,763
2018-11-26 2018-11-22 4.558 53,175,642 -150,766 2.45% 242,357,651
2018-11-23 2018-11-21 4.626 53,326,408 +1,099,088 2.46% 246,663,327
2018-11-22 2018-11-20 4.535 52,227,320 -87,891 2.41% 236,854,183
2018-11-21 2018-11-19 4.626 52,315,211 -140,415 2.41% 241,985,997
2018-11-20 2018-11-16 4.693 52,455,626 -59,082 2.42% 246,194,937
2018-11-19 2018-11-15 4.716 52,514,708 -330,699 2.42% 247,660,050
2018-11-16 2018-11-14 4.761 52,845,407 +192,145 2.43% 251,610,227
2018-11-15 2018-11-13 4.750 52,653,262 -29,101 2.43% 250,099,900
2018-11-14 2018-11-12 4.750 52,682,363 +355,024 2.43% 250,238,128
2018-11-13 2018-11-09 4.750 52,327,339 -294,266 2.41% 248,551,785
2018-11-12 2018-11-08 4.897 52,621,605 -1,678,635 2.42% 257,686,065
2018-11-09 2018-11-07 4.739 54,300,240 +428,813 2.50% 257,308,847
2018-11-08 2018-11-06 4.727 53,871,427 -227,559 2.48% 254,667,607
2018-11-07 2018-11-05 4.727 54,098,986 +65,173 2.49% 255,743,352
2018-11-06 2018-11-02 4.750 54,033,813 -100,183 2.49% 256,657,436
2018-11-05 2018-11-01 4.716 54,133,996 +941,944 2.49% 255,296,633
2018-11-02 2018-10-31 4.716 53,192,052 +610,984 2.45% 250,854,413
2018-11-01 2018-10-30 4.773 52,581,068 +1,018,819 2.42% 250,946,302
2018-10-31 2018-10-29 4.727 51,562,249 -1,264,211 2.37% 243,751,378
2018-10-30 2018-10-26 4.750 52,826,460 -162,697 2.43% 250,922,581
2018-10-29 2018-10-25 4.716 52,989,157 +926,873 2.44% 249,897,558
2018-10-26 2018-10-24 4.750 52,062,284 +3,070,927 2.40% 247,292,790
2018-10-25 2018-10-23 4.773 48,991,357 +5,202,667 2.26% 233,814,191
2018-10-24 2018-10-22 4.784 43,788,690 +7,653,126 2.02% 209,479,374
2018-10-23 2018-10-19 4.818 36,135,564 -11,326,311 1.66% 174,093,831
2018-10-22 2018-10-18 4.773 47,461,875 +17,148,258 2.19% 226,514,646
2018-10-19 2018-10-16 4.773 30,313,617 +14,174,293 1.40% 144,673,556
2018-10-18 2018-10-15 4.806 16,139,324 -4,291,491 0.74% 77,573,470
2018-10-16 2018-10-12 4.806 20,430,815 +743,791 0.94% 98,200,470
2018-10-15 2018-10-11 4.739 19,687,024 +5,955,796 0.91% 93,289,559
2018-10-12 2018-10-10 4.818 13,731,228 -4,282,656 0.63% 66,154,276
2018-10-11 2018-10-09 4.806 18,013,884 -2,089,871 0.83% 86,583,520
2018-10-10 2018-10-08 4.693 20,103,755 +826,150 0.93% 94,354,849
2018-10-09 2018-10-05 4.705 19,277,605 -6,629,549 0.89% 90,695,420
2018-10-08 2018-10-04 4.558 25,907,154 -5,356,978 1.19% 118,076,562
2018-10-05 2018-10-03 4.569 31,264,132 -3,177,581 1.44% 142,845,541
2018-10-04 2018-10-02 4.501 34,441,713 +3,127,538 1.59% 155,026,793
2018-10-03 2018-09-28 4.603 31,314,175 +761,454 1.44% 144,136,619
2018-10-02 2018-09-27 4.592 30,552,721 +1,593,997 1.41% 140,286,175
2018-09-28 2018-09-26 4.580 28,958,724 -5,412,338 1.33% 132,639,657
2018-09-27 2018-09-24 4.479 34,371,062 -1,353,109 1.58% 153,931,352
2018-09-26 2018-09-21 4.580 35,724,171 -2,264,846 1.65% 163,627,437
2018-09-24 2018-09-20 4.592 37,989,017 -3,096,015 1.75% 174,430,745
2018-09-21 2018-09-19 4.637 41,085,032 +23,584,121 1.89% 190,505,024
2018-09-20 2018-09-18 4.603 17,500,911 +10,240,727 0.81% 80,555,280
2018-09-19 2018-09-17 4.592 7,260,184 -531 0.33% 33,335,932
2018-09-18 2018-09-14 4.670 7,260,715 -42,442 0.33% 33,905,683
2018-09-17 2018-09-13 4.658 7,303,157 -21,687 0.34% 34,020,899
2018-09-14 2018-09-12 4.579 7,324,844 -4,451,893 0.34% 33,539,356
2018-09-13 2018-09-11 4.602 11,776,737 -54,771 0.54% 54,191,514
2018-09-12 2018-09-10 4.613 11,831,508 -1,840,078 0.55% 54,577,976
2018-09-11 2018-09-07 4.658 13,671,586 +1,521,822 0.63% 63,687,477
2018-09-10 2018-09-06 4.590 12,149,764 -1,340,881 0.56% 55,769,981
2018-09-07 2018-09-05 4.636 13,490,645 -2,314,730 0.62% 62,538,026
2018-09-06 2018-09-04 4.738 15,805,375 +836,170 0.73% 74,884,537
2018-09-05 2018-09-03 4.647 14,969,205 +6,463,012 0.69% 69,562,204
2018-09-04 2018-08-31 4.704 8,506,193 +2,097,552 0.39% 40,011,687
2018-09-03 2018-08-30 4.715 6,408,641 -1,496,661 0.30% 30,217,973
2018-08-31 2018-08-29 4.715 7,905,302 +3,340,414 0.37% 37,275,017
2018-08-30 2018-08-28 4.772 4,564,888 -2,785,173 0.21% 21,783,653
2018-08-29 2018-08-27 4.704 7,350,061 -63,527 0.34% 34,573,438
2018-08-27 2018-08-23 4.727 7,413,588 +521,456 0.34% 35,040,724
2018-08-24 2018-08-22 4.727 6,892,132 +124,141 0.32% 32,576,034
2018-08-23 2018-08-21 4.704 6,767,991 +73,880 0.31% 31,835,480
2018-08-22 2018-08-20 4.738 6,694,111 -104,560 0.31% 31,716,135
2018-08-21 2018-08-17 4.715 6,798,671 -17,845 0.31% 32,057,039
2018-08-20 2018-08-16 4.761 6,816,516 +173,395 0.32% 32,450,977
2018-08-17 2018-08-15 4.636 6,643,121 -94,224 0.31% 30,795,242
2018-08-16 2018-08-14 4.727 6,737,345 +2,555,641 0.31% 31,844,425
2018-08-15 2018-08-13 4.727 4,181,704 +1,231,523 0.19% 19,765,050
2018-08-14 2018-08-10 4.761 2,950,181 -141,966 0.14% 14,044,749
2018-08-13 2018-08-09 4.738 3,092,147 +2,166,203 0.14% 14,650,332
2018-08-10 2018-08-08 4.704 925,944 -6,564,685 0.04% 4,355,483
2018-08-09 2018-08-07 4.761 7,490,629 -124,803 0.35% 35,660,186
2018-08-08 2018-08-06 4.761 7,615,432 -142,405 0.35% 36,254,328
2018-08-07 2018-08-03 4.761 7,757,837 -3,944,684 0.36% 36,932,267
2018-08-06 2018-08-02 4.829 11,702,521 +3,968,078 0.54% 56,509,264
2018-08-03 2018-08-01 4.852 7,734,443 -112,657 0.36% 37,523,920
2018-08-02 2018-07-31 4.897 7,847,100 -117,234 0.36% 38,427,112
2018-08-01 2018-07-30 4.852 7,964,334 +56,822 0.37% 38,639,245
2018-07-31 2018-07-27 4.783 7,907,512 +2,180,344 0.37% 37,824,504
2018-07-30 2018-07-26 4.829 5,727,168 -2,313,361 0.27% 27,655,413
2018-07-27 2018-07-25 4.874 8,040,529 -36,992 0.37% 39,191,619
2018-07-26 2018-07-24 4.806 8,077,521 -8,260 0.37% 38,821,271
2018-07-25 2018-07-23 4.874 8,085,781 +163,705 0.37% 39,412,189
2018-07-24 2018-07-20 4.772 7,922,076 -836,127 0.37% 37,804,159
2018-07-23 2018-07-19 4.863 8,758,203 -80,796 0.41% 42,590,238
2018-07-20 2018-07-18 4.931 8,838,999 +855,864 0.41% 43,585,708
2018-07-18 2018-07-16 4.931 7,983,135 +75,261 0.37% 39,365,384
2018-07-17 2018-07-13 4.977 7,907,874 +294,068 0.37% 39,353,661
2018-07-16 2018-07-12 4.908 7,613,806 +275,482 0.35% 37,371,183
2018-07-13 2018-07-11 4.886 7,338,324 -326,347 0.34% 35,852,267
2018-07-12 2018-07-10 4.931 7,664,671 -5,143,191 0.35% 37,795,016
2018-07-11 2018-07-09 4.852 12,807,862 +191,431 0.59% 62,137,790
2018-07-10 2018-07-06 4.829 12,616,431 +5,131,001 0.58% 60,922,362
2018-07-09 2018-07-05 4.806 7,485,430 +2,094,912 0.35% 35,975,630
2018-07-06 2018-07-04 4.715 5,390,518 -1,603,883 0.25% 25,417,328
2018-07-05 2018-07-03 4.761 6,994,401 +100,511 0.32% 33,297,823
2018-07-04 2018-06-29 4.783 6,893,890 +111,070 0.32% 32,975,982
2018-07-03 2018-06-28 4.613 6,782,820 -393,884 0.31% 31,288,707
2018-06-29 2018-06-27 4.613 7,176,704 -3,584,479 0.33% 33,105,668
2018-06-28 2018-06-26 4.613 10,761,183 +525,836 0.50% 49,640,636
2018-06-27 2018-06-25 4.613 10,235,347 +5,455,619 0.47% 47,214,989
2018-06-26 2018-06-22 4.647 4,779,728 -3,353,923 0.22% 22,211,494
2018-06-25 2018-06-21 4.647 8,133,651 +3,609,891 0.38% 37,797,244
2018-06-22 2018-06-20 4.647 4,523,760 -425,743 0.21% 21,022,006
2018-06-21 2018-06-19 4.749 4,949,503 -1,174,098 0.23% 23,507,108
2018-06-20 2018-06-15 4.795 6,123,601 -6,000,892 0.28% 29,363,002
2018-06-19 2018-06-14 4.795 12,124,493 -826,766 0.56% 58,137,608
2018-06-15 2018-06-13 4.784 12,951,259 -169,925 0.60% 61,954,134
2018-06-14 2018-06-12 4.852 13,121,184 +3,444,122 0.61% 63,665,805
2018-06-13 2018-06-11 4.852 9,677,062 +4,206,907 0.45% 46,954,447
2018-06-12 2018-06-08 4.806 5,470,155 -81,722 0.25% 26,292,144
2018-06-11 2018-06-07 4.841 5,551,877 -967,324 0.26% 26,875,093
2018-06-08 2018-06-06 4.841 6,519,201 -5,216,914 0.30% 31,557,639
2018-06-07 2018-06-05 4.829 11,736,115 -1,540,029 0.55% 56,677,280
2018-06-06 2018-06-04 4.841 13,276,144 -132,174 0.62% 64,266,121
2018-06-05 2018-06-01 4.875 13,408,318 +2,714,508 0.62% 65,365,179
2018-06-04 2018-05-31 4.932 10,693,810 -4,633,294 0.50% 52,742,473
2018-06-01 2018-05-30 4.898 15,327,104 -5,263,324 0.71% 75,069,180
2018-05-31 2018-05-29 4.898 20,590,428 -14,592,132 0.96% 100,847,920
2018-05-30 2018-05-28 4.978 35,182,560 +22,673,968 1.64% 175,129,055
2018-05-29 2018-05-25 5.001 12,508,592 -14,150,706 0.58% 62,549,928
2018-05-28 2018-05-24 5.012 26,659,298 +14,856,374 1.24% 133,615,705
2018-05-25 2018-05-23 4.978 11,802,924 +1,261,305 0.55% 58,751,692
2018-05-24 2018-05-21 4.978 10,541,619 +2,265,681 0.49% 52,473,264
2018-05-23 2018-05-18 4.978 8,275,938 -2,277,779 0.38% 41,195,331
2018-05-21 2018-05-17 4.909 10,553,717 +195,117 0.49% 51,810,547
2018-05-18 2018-05-16 4.966 10,358,600 -23,731,943 0.48% 51,443,984
2018-05-17 2018-05-15 4.932 34,090,543 -17,124 1.59% 168,136,477
2018-05-16 2018-05-14 4.909 34,107,667 +1,341,177 1.59% 167,442,133
2018-05-15 2018-05-11 4.898 32,766,490 +4,560,477 1.52% 160,483,908
2018-05-14 2018-05-10 4.772 28,206,013 -299,010 1.31% 134,605,331
2018-05-11 2018-05-09 4.772 28,505,023 +22,470,967 1.33% 136,032,273
2018-05-10 2018-05-08 4.795 6,034,056 -14,362,100 0.28% 28,933,629
2018-05-09 2018-05-07 4.795 20,396,156 -2,598,849 0.95% 97,800,684
2018-05-08 2018-05-04 4.886 22,995,005 -3,887,657 1.07% 112,362,542
2018-05-07 2018-05-03 5.001 26,882,662 +68,351 1.25% 134,428,286
2018-05-04 2018-05-02 4.852 26,814,311 -173,276 1.25% 130,106,757
2018-05-03 2018-04-30 4.978 26,987,587 +16,500,114 1.25% 134,336,746
2018-05-02 2018-04-27 4.829 10,487,473 -4,286,951 0.49% 50,647,207
2018-04-30 2018-04-26 4.772 14,774,424 -137,517 0.69% 70,506,818
2018-04-27 2018-04-25 4.898 14,911,941 -50,888 0.69% 73,035,793
2018-04-26 2018-04-24 4.932 14,962,829 -311,603 0.70% 73,797,515
2018-04-25 2018-04-23 4.943 15,274,432 -1,152,491 0.71% 75,508,744
2018-04-24 2018-04-20 4.989 16,426,923 -155,562 0.76% 81,956,223
2018-04-23 2018-04-19 4.978 16,582,485 +88,778 0.77% 82,543,025
2018-04-20 2018-04-18 4.966 16,493,707 -4,311,698 0.77% 81,912,807
2018-04-19 2018-04-17 5.001 20,805,405 +4,263,422 0.97% 104,038,615
2018-04-18 2018-04-16 5.149 16,541,983 -4,125,835 0.77% 85,174,264
2018-04-17 2018-04-13 5.172 20,667,818 +3,839,496 0.96% 106,890,008
2018-04-16 2018-04-12 5.206 16,828,322 +2,634,033 0.78% 87,609,244
2018-04-13 2018-04-11 5.195 14,194,289 +791,972 0.66% 73,734,259
2018-04-12 2018-04-10 5.217 13,402,317 -19,516,601 0.62% 69,926,270
2018-04-11 2018-04-09 5.229 32,918,918 -172,552 1.53% 172,129,500
2018-04-10 2018-04-06 5.286 33,091,470 -3,240,439 1.54% 174,920,749
2018-04-09 2018-04-04 5.183 36,331,909 -1,597,456 1.69% 188,316,489
2018-04-06 2018-04-03 5.240 37,929,365 -417,278 1.76% 198,761,624
2018-04-04 2018-03-29 5.138 38,346,643 -1,227,838 1.78% 197,008,127
2018-04-03 2018-03-28 5.240 39,574,481 -1,759,118 1.84% 207,382,541
2018-03-29 2018-03-27 5.240 41,333,599 +2,586,967 1.92% 216,600,864
2018-03-28 2018-03-26 5.206 38,746,632 -2,704,844 1.80% 201,717,269
2018-03-27 2018-03-23 5.069 41,451,476 +109,475 1.93% 210,119,930
2018-03-26 2018-03-22 5.160 41,342,001 -3,778,352 1.92% 213,340,941
2018-03-23 2018-03-21 5.354 45,120,353 +418,601 2.10% 241,595,928
2018-03-22 2018-03-20 5.172 44,701,752 +4,053,106 2.08% 231,188,925
2018-03-21 2018-03-19 5.263 40,648,646 -501,142 1.89% 213,939,653
2018-03-20 2018-03-16 5.286 41,149,788 +77,907 1.91% 217,516,833
2018-03-19 2018-03-15 5.366 41,071,881 +3,677,669 1.91% 220,387,384
2018-03-16 2018-03-14 5.377 37,394,212 -4,055,059 1.74% 201,080,322
2018-03-15 2018-03-13 5.423 41,449,271 +4,502,409 1.93% 224,778,508
2018-03-14 2018-03-12 5.354 36,946,862 +3,646,167 1.72% 197,831,152
2018-03-13 2018-03-09 5.354 33,300,695 -444,396 1.55% 178,307,832
2018-03-12 2018-03-08 5.263 33,745,091 +648,666 1.57% 177,605,253
2018-03-09 2018-03-07 5.252 33,096,425 +778,009 1.54% 173,813,376
2018-03-08 2018-03-06 5.229 32,318,416 +21,122,768 1.50% 168,989,540
2018-03-07 2018-03-05 5.206 11,195,648 -21,634,978 0.52% 58,285,209
2018-03-06 2018-03-02 5.217 32,830,626 +3,030,599 1.53% 171,293,010
2018-03-05 2018-03-01 5.229 29,800,027 -7,669,291 1.39% 155,821,153
2018-03-02 2018-02-28 5.149 37,469,318 +8,857,812 1.74% 192,928,598
2018-03-01 2018-02-27 5.080 28,611,506 -9,048,045 1.33% 145,360,031
2018-02-28 2018-02-26 5.126 37,659,551 -89,241 1.75% 193,048,200
2018-02-27 2018-02-23 5.058 37,748,792 -41,167 1.76% 190,919,840
2018-02-26 2018-02-22 5.035 37,789,959 -13,083 1.76% 190,265,168
2018-02-23 2018-02-21 5.001 37,803,042 +625,086 1.76% 189,036,269
2018-02-22 2018-02-20 5.023 37,177,956 +304,524 1.73% 186,759,397
2018-02-21 2018-02-15 5.001 36,873,432 -121,400 1.71% 184,387,701
2018-02-20 2018-02-13 5.046 36,994,832 +121,400 1.72% 186,684,219
2018-02-14 2018-02-12 4.909 36,873,432 -229,375 1.71% 181,019,889
2018-02-13 2018-02-09 4.772 37,102,807 -126,130 1.73% 177,062,800
2018-02-12 2018-02-08 4.966 37,228,937 +104,233 1.73% 184,890,319
2018-02-09 2018-02-07 4.886 37,124,704 +1,842,269 1.73% 181,405,749
2018-02-08 2018-02-06 4.875 35,282,435 -125,884 1.64% 172,000,894
2018-02-07 2018-02-05 5.092 35,408,319 -190,071 1.65% 180,295,317
2018-02-06 2018-02-02 5.183 35,598,390 -1,843,728 1.66% 184,514,494
2018-02-05 2018-02-01 5.195 37,442,118 -181,312 1.74% 194,498,422
2018-02-02 2018-01-31 5.172 37,623,430 +1,209,988 1.75% 194,581,195
2018-02-01 2018-01-30 5.138 36,413,442 -14,721 1.69% 187,076,194
2018-01-31 2018-01-29 5.240 36,428,163 -229,486 1.69% 190,894,860
2018-01-30 2018-01-26 5.263 36,657,649 -97,138 1.70% 192,934,464
2018-01-29 2018-01-25 5.263 36,754,787 +1,483,418 1.71% 193,445,715
2018-01-26 2018-01-24 5.240 35,271,369 -1,651,952 1.64% 184,832,901
2018-01-25 2018-01-23 5.240 36,923,321 -1,901,402 1.72% 193,489,641
2018-01-24 2018-01-22 5.240 38,824,723 -504,301 1.81% 203,453,577
2018-01-23 2018-01-19 5.217 39,329,024 +1,934,391 1.83% 205,198,247
2018-01-22 2018-01-18 5.240 37,394,633 +17,565,487 1.74% 195,959,462
2018-01-19 2018-01-17 5.217 19,829,146 +1,073,463 0.92% 103,458,098
2018-01-18 2018-01-16 5.229 18,755,683 +5,800,635 0.87% 98,071,460
2018-01-16 2018-01-12 5.240 12,955,048 +809,218 0.60% 67,888,465
2018-01-15 2018-01-11 5.206 12,145,830 -91,882 0.56% 63,231,913
2018-01-12 2018-01-10 5.183 12,237,712 +106,860 0.57% 63,430,825
2018-01-11 2018-01-09 5.217 12,130,852 +95,561 0.56% 63,292,432
2018-01-10 2018-01-08 5.172 12,035,291 -188,481 0.56% 62,244,227
2018-01-09 2018-01-05 5.195 12,223,772 -6,744 0.57% 63,498,127
2018-01-08 2018-01-04 5.217 12,230,516 -368,755 0.57% 63,812,426
2018-01-05 2018-01-03 5.252 12,599,271 -218,976 0.59% 66,167,927
2018-01-04 2018-01-02 5.229 12,818,247 -3,133,935 0.60% 67,025,242
2018-01-03 2017-12-29 5.263 15,952,182 -1,428,597 0.74% 83,958,622
2018-01-02 2017-12-28 5.115 17,380,779 -2,121,985 0.81% 88,897,906
2017-12-29 2017-12-27 5.252 19,502,764 +174,304 0.91% 102,423,185
2017-12-28 2017-12-22 5.252 19,328,460 +710,101 0.90% 101,507,788
2017-12-27 2017-12-21 5.217 18,618,359 -3,971,342 0.87% 97,140,845
2017-12-22 2017-12-20 5.206 22,589,701 +147,152 1.05% 117,603,326
2017-12-21 2017-12-19 5.195 22,442,549 -23,826,603 1.04% 116,581,022
2017-12-20 2017-12-18 5.195 46,269,152 -188,073 2.15% 240,351,709
2017-12-19 2017-12-15 5.252 46,457,225 -158,102 2.16% 243,980,645
2017-12-18 2017-12-14 5.263 46,615,327 +530,836 2.17% 245,343,151
2017-12-15 2017-12-13 5.195 46,084,491 +1,181,805 2.14% 239,392,461
2017-12-14 2017-12-12 5.195 44,902,686 -5,496,331 2.09% 233,253,407
2017-12-13 2017-12-11 5.126 50,399,017 -31,533 2.34% 258,352,510
2017-12-12 2017-12-08 5.160 50,430,550 -186,918 2.34% 260,241,419
2017-12-11 2017-12-07 5.023 50,617,468 -1,844,475 2.35% 254,271,316
2017-12-08 2017-12-06 5.160 52,461,943 +1,815,848 2.44% 270,724,203
2017-12-07 2017-12-05 5.217 50,646,095 +2,887,101 2.35% 264,244,796
2017-12-06 2017-12-04 5.206 47,758,994 -76,904 2.22% 248,636,161
2017-12-05 2017-12-01 5.195 47,835,898 -14,891 2.22% 248,490,395
2017-12-04 2017-11-30 5.229 47,850,789 -297,807 2.22% 250,206,656
2017-12-01 2017-11-29 5.252 48,148,596 -801,450 2.24% 252,863,263
2017-11-30 2017-11-28 5.252 48,950,046 -614,984 2.28% 257,072,259
2017-11-29 2017-11-27 5.240 49,565,030 +1,168,673 2.30% 259,736,113
2017-11-28 2017-11-24 5.183 48,396,357 -216,402 2.25% 250,849,248
2017-11-27 2017-11-23 5.252 48,612,759 +5,791,604 2.26% 255,300,920
2017-11-24 2017-11-22 5.263 42,821,155 -143,565 1.99% 225,373,880
2017-11-23 2017-11-21 5.286 42,964,720 +344,230 2.00% 227,110,522
2017-11-21 2017-11-17 5.092 42,620,490 -525,541 1.98% 217,018,909
2017-11-20 2017-11-16 5.046 43,146,031 -350,361 2.01% 217,724,549
2017-11-17 2017-11-15 4.955 43,496,392 +10,511 2.02% 215,519,833
2017-11-16 2017-11-14 4.978 43,485,881 -156,988 2.02% 216,460,691
2017-11-15 2017-11-13 5.012 43,642,869 +2,084,738 2.03% 218,736,919
2017-11-14 2017-11-10 4.978 41,558,131 +2,063,643 1.93% 206,864,885
2017-11-13 2017-11-09 4.943 39,494,488 -1,926,100 1.84% 195,239,939
2017-11-10 2017-11-08 4.955 41,420,588 -60,349 1.93% 205,234,453
2017-11-09 2017-11-07 4.966 41,480,937 +1,797,351 1.93% 206,007,055
2017-11-08 2017-11-06 4.966 39,683,586 -143,569 1.85% 197,080,858
2017-11-07 2017-11-03 4.943 39,827,155 -177,808 1.85% 196,884,469
2017-11-06 2017-11-02 4.943 40,004,963 +10,511 1.86% 197,763,458
2017-11-03 2017-11-01 4.955 39,994,452 -97,225 1.86% 198,168,106
2017-11-02 2017-10-31 4.966 40,091,677 -100,729 1.86% 199,107,564
2017-11-01 2017-10-30 4.943 40,192,406 +395,364 1.87% 198,690,078
2017-10-31 2017-10-27 4.955 39,797,042 +1,044,624 1.85% 197,189,961
2017-10-30 2017-10-26 4.978 38,752,418 -4,279,434 1.80% 192,898,821
2017-10-27 2017-10-25 4.989 43,031,852 +88,991 2.00% 214,691,946
2017-10-26 2017-10-24 4.966 42,942,861 +372,175 2.00% 213,267,418
2017-10-25 2017-10-23 5.046 42,570,686 +3,220,709 1.98% 214,821,229
2017-10-24 2017-10-20 4.864 39,349,977 +756,780 1.83% 191,380,798
2017-10-23 2017-10-19 4.795 38,593,197 +4,925,935 1.79% 185,056,492
2017-10-20 2017-10-18 4.818 33,667,262 -1,241,426 1.57% 162,205,109
2017-10-19 2017-10-17 4.841 34,908,688 -144,524 1.62% 168,983,251
2017-10-18 2017-10-16 4.829 35,053,212 +1,124,055 1.63% 169,282,656
2017-10-17 2017-10-13 4.864 33,929,157 -1,429,473 1.58% 165,016,339
2017-10-16 2017-10-12 4.886 35,358,630 -1,376,592 1.64% 172,776,024
2017-10-13 2017-10-11 4.829 36,735,222 +1,628,749 1.71% 177,405,596
2017-10-12 2017-10-10 4.864 35,106,473 -2,894,737 1.63% 170,742,280
2017-10-11 2017-10-09 4.841 38,001,210 +5,096,902 1.77% 183,953,290
2017-10-10 2017-10-06 4.841 32,904,308 -5,204,993 1.53% 159,280,605
2017-10-06 2017-10-03 4.875 38,109,301 +3,538,173 1.77% 185,781,787
2017-10-04 2017-09-29 4.886 34,571,128 -1,366,079 1.61% 168,927,983
2017-10-03 2017-09-28 4.864 35,937,207 +972,208 1.67% 174,782,601
2017-09-29 2017-09-27 4.864 34,964,999 -4,638,603 1.63% 170,054,214
2017-09-28 2017-09-26 4.795 39,603,602 +954,561 1.84% 189,901,439
2017-09-27 2017-09-25 4.852 38,649,041 -380,596 1.80% 187,530,508
2017-09-26 2017-09-22 4.852 39,029,637 +665,686 1.81% 189,377,213
2017-09-25 2017-09-21 4.875 38,363,951 +391,528 1.78% 187,023,199
2017-09-22 2017-09-20 4.841 37,972,423 +1,759,236 1.77% 183,813,940
2017-09-21 2017-09-19 4.841 36,213,187 +32,743,711 1.68% 175,297,968
2017-09-20 2017-09-18 4.852 3,469,476 -34,160 0.16% 16,834,379
2017-09-18 2017-09-14 4.901 3,503,636 -17,820 0.16% 17,172,288
2017-09-15 2017-09-13 4.867 3,521,456 -34,579,421 0.16% 17,138,650
2017-09-14 2017-09-12 4.890 38,100,877 -3,493 1.78% 186,306,605
2017-09-13 2017-09-11 4.890 38,104,370 +30,564 1.78% 186,323,685
2017-09-12 2017-09-08 4.890 38,073,806 -366,849 1.78% 186,174,232
2017-09-11 2017-09-07 4.867 38,440,655 -360,649 1.79% 187,087,647
2017-09-08 2017-09-06 4.878 38,801,304 -51,521 1.81% 189,287,234
2017-09-07 2017-09-05 4.901 38,852,825 -762,415 1.81% 190,428,425
2017-09-06 2017-09-04 4.901 39,615,240 -2,412,284 1.85% 194,165,231
2017-09-05 2017-09-01 4.924 42,027,524 -6,609,568 1.96% 206,951,065
2017-09-04 2017-08-31 4.913 48,637,092 -49,775 2.27% 238,940,791
2017-09-01 2017-08-30 4.913 48,686,867 -269,831 2.27% 239,185,322
2017-08-31 2017-08-29 4.890 48,956,698 +52,743 2.28% 239,389,665
2017-08-30 2017-08-28 4.936 48,903,955 -78,417 2.28% 241,371,871
2017-08-29 2017-08-25 4.901 48,982,372 +165,916 2.28% 240,076,132
2017-08-28 2017-08-24 4.913 48,816,456 -8,732 2.28% 239,821,958
2017-08-25 2017-08-22 4.901 48,825,188 -234,553 2.28% 239,305,730
2017-08-24 2017-08-21 4.890 49,059,741 -58,420 2.29% 239,893,527
2017-08-22 2017-08-18 4.901 49,118,161 -173,862 2.29% 240,741,672
2017-08-21 2017-08-17 4.901 49,292,023 -874 2.30% 241,593,817
2017-08-18 2017-08-16 4.901 49,292,897 +145,657 2.30% 241,598,101
2017-08-17 2017-08-15 4.913 49,147,240 +3,198,685 2.29% 241,447,009
2017-08-16 2017-08-14 4.890 45,948,555 -4,312,942 2.14% 224,680,374
2017-08-15 2017-08-11 4.833 50,261,497 -1,988,197 2.34% 242,892,036
2017-08-14 2017-08-10 4.890 52,249,694 -647,072 2.44% 255,491,838
2017-08-11 2017-08-09 4.959 52,896,766 +191,065 2.47% 262,290,416
2017-08-10 2017-08-08 4.970 52,705,701 +209,578 2.46% 261,946,577
2017-08-09 2017-08-07 4.947 52,496,123 +259,353 2.45% 259,702,650
2017-08-08 2017-08-04 4.924 52,236,770 +4,506,146 2.44% 257,223,223
2017-08-07 2017-08-03 4.924 47,730,624 +859,916 2.23% 235,034,152
2017-08-04 2017-08-02 4.901 46,870,708 -6,318,779 2.19% 229,726,284
2017-08-03 2017-08-01 4.924 53,189,487 +82,958 2.48% 261,914,572
2017-08-02 2017-07-31 4.890 53,106,529 -351,043 2.48% 259,681,611
2017-08-01 2017-07-28 4.947 53,457,572 -562,368 2.49% 264,459,018
2017-07-31 2017-07-27 4.947 54,019,940 -946,419 2.52% 267,241,099
2017-07-28 2017-07-26 4.947 54,966,359 -65,849 2.56% 271,923,112
2017-07-26 2017-07-24 4.867 55,032,208 +48,029 2.57% 267,837,432
2017-07-25 2017-07-21 4.833 54,984,179 +47,504 2.56% 265,714,711
2017-07-24 2017-07-20 4.833 54,936,675 -35,468 2.56% 265,485,145
2017-07-21 2017-07-19 4.844 54,972,143 +322,822 2.56% 266,286,065
2017-07-20 2017-07-18 4.764 54,649,321 +12,296,167 2.55% 260,341,561
2017-07-19 2017-07-17 4.798 42,353,154 -384,052 1.98% 203,219,409
2017-07-18 2017-07-14 4.855 42,737,206 +8,524,833 1.99% 207,509,215
2017-07-17 2017-07-13 4.741 34,212,373 -12,172,120 1.60% 162,199,288
2017-07-14 2017-07-12 4.638 46,384,493 +5,995,833 2.16% 215,126,168
2017-07-13 2017-07-11 4.649 40,388,660 -154,971 1.88% 187,780,669
2017-07-12 2017-07-10 4.649 40,543,631 -260,488 1.89% 188,501,182
2017-07-11 2017-07-07 4.649 40,804,119 -130,375 1.90% 189,712,280
2017-07-10 2017-07-06 4.661 40,934,494 -40,082 1.91% 190,787,202
2017-07-07 2017-07-05 4.661 40,974,576 -212,198 1.91% 190,974,016
2017-07-06 2017-07-04 4.661 41,186,774 -329,649 1.92% 191,963,027
2017-07-05 2017-07-03 4.684 41,516,423 +248,350 1.94% 194,450,310
2017-07-04 2017-06-30 4.684 41,268,073 +2,287,696 1.92% 193,287,114
2017-07-03 2017-06-29 4.672 38,980,377 +155,437 1.82% 182,125,855
2017-06-30 2017-06-28 4.649 38,824,940 +1,001,002 1.81% 180,510,401
2017-06-29 2017-06-27 4.661 37,823,938 +549,559 1.76% 176,289,545
2017-06-28 2017-06-26 4.672 37,274,379 -170,272 1.74% 174,155,015
2017-06-27 2017-06-23 4.672 37,444,651 +1,040,465 1.75% 174,950,567
2017-06-26 2017-06-22 4.672 36,404,186 +31,900,004 1.70% 170,089,260
2017-06-23 2017-06-21 4.684 4,504,182 -69,859 0.21% 21,096,220
2017-06-21 2017-06-19 4.725 4,574,041 -62,587 0.21% 21,613,354
2017-06-20 2017-06-16 4.714 4,636,628 -31,371,373 0.22% 21,855,785
2017-06-19 2017-06-15 4.691 36,008,001 -2,701,601 1.69% 168,903,818
2017-06-16 2017-06-14 4.679 38,709,602 -400,388 1.81% 181,131,259
2017-06-15 2017-06-13 4.702 39,109,990 +348,530 1.83% 183,904,054
2017-06-14 2017-06-12 4.748 38,761,460 +29,873,484 1.81% 184,047,732
2017-06-13 2017-06-09 4.794 8,887,976 -259,435 0.42% 42,610,754
2017-06-12 2017-06-08 4.794 9,147,411 +65,501 0.43% 43,854,538
2017-06-09 2017-06-07 4.783 9,081,910 -178,135 0.43% 43,436,099
2017-06-08 2017-06-06 4.702 9,260,045 -31,054,344 0.43% 43,542,834
2017-06-07 2017-06-05 4.725 40,314,389 -529,447 1.89% 190,494,392
2017-06-06 2017-06-02 4.771 40,843,836 -81,761 1.91% 194,874,454
2017-06-05 2017-06-01 4.760 40,925,597 +421,244 1.92% 194,794,036
2017-06-02 2017-05-31 4.760 40,504,353 +251,495 1.90% 192,789,036
2017-06-01 2017-05-29 4.714 40,252,858 -5,233,539 1.88% 189,740,862
2017-05-31 2017-05-26 4.748 45,486,397 +184,398 2.13% 215,979,176
2017-05-29 2017-05-25 4.771 45,301,999 -97,418 2.12% 216,145,279
2017-05-26 2017-05-24 4.794 45,399,417 -126,991 2.13% 217,653,984
2017-05-25 2017-05-23 4.829 45,526,408 -231,715 2.13% 219,833,041
2017-05-24 2017-05-22 4.886 45,758,123 -211,970 2.14% 223,582,302
2017-05-23 2017-05-19 4.863 45,970,093 -221,712 2.15% 223,560,999
2017-05-22 2017-05-18 4.909 46,191,805 -223,626 2.16% 226,763,473
2017-05-19 2017-05-17 4.921 46,415,431 +199,436 2.17% 228,394,924
2017-05-18 2017-05-16 4.990 46,215,995 +62,858 2.16% 230,601,606
2017-05-17 2017-05-15 4.921 46,153,137 +134,994 2.16% 227,104,262
2017-05-16 2017-05-12 4.898 46,018,143 -102,801 2.15% 225,381,871
2017-05-15 2017-05-11 4.909 46,120,944 +416,952 2.16% 226,415,604
2017-05-12 2017-05-10 4.898 45,703,992 -1,677 2.14% 223,843,262
2017-05-11 2017-05-09 4.921 45,705,669 -1,869,028 2.14% 224,902,421
2017-05-10 2017-05-08 4.944 47,574,697 +1,352,925 2.23% 235,193,209
2017-05-09 2017-05-05 4.886 46,221,772 +5,769,666 2.16% 225,847,773
2017-05-08 2017-05-04 4.886 40,452,106 -7,609,534 1.89% 197,656,162
2017-05-05 2017-05-02 5.001 48,061,640 -5,219 2.25% 240,363,287
2017-05-04 2017-04-28 5.105 48,066,859 +1,020,451 2.25% 245,362,961
2017-05-02 2017-04-27 5.024 47,046,408 -11,828,351 2.20% 236,367,738
2017-04-28 2017-04-26 5.220 58,874,759 +8,549,359 2.76% 307,301,929
2017-04-27 2017-04-25 5.243 50,325,400 -1,189,887 2.36% 263,834,976
2017-04-26 2017-04-24 5.220 51,515,287 +368,786 2.41% 268,888,524
2017-04-25 2017-04-21 5.231 51,146,501 +1,502,176 2.39% 267,551,639
2017-04-24 2017-04-20 5.197 49,644,325 +518,365 2.32% 257,981,365
2017-04-21 2017-04-19 5.105 49,125,960 -339,222 2.30% 250,769,267
2017-04-20 2017-04-18 5.220 49,465,182 +31,319,564 2.32% 258,187,823
2017-04-19 2017-04-13 5.254 18,145,618 -144,387 0.85% 95,338,487
2017-04-18 2017-04-12 5.312 18,290,005 +931,557 0.86% 97,148,498
2017-04-13 2017-04-11 5.174 17,358,448 +518,678 0.81% 89,805,658
2017-04-12 2017-04-10 5.277 16,839,770 +365,578 0.79% 88,864,670
2017-04-11 2017-04-07 5.254 16,474,192 -1,356,715 0.81% 86,556,685
2017-04-10 2017-04-06 5.312 17,830,907 +69,410 0.88% 94,709,971
2017-04-07 2017-04-05 5.346 17,761,497 -389,961 0.87% 94,953,901
2017-04-06 2017-04-03 5.335 18,151,458 +629,139 0.89% 96,829,968
2017-04-05 2017-03-31 5.358 17,522,319 -886,484 0.86% 93,876,695
2017-04-03 2017-03-30 5.323 18,408,803 -861,102 0.91% 97,991,145
2017-03-31 2017-03-29 5.312 19,269,905 -659,135 0.95% 102,353,298
2017-03-30 2017-03-28 5.392 19,929,040 +359,941 0.98% 107,458,188
2017-03-29 2017-03-27 5.323 19,569,099 -479,261 0.96% 104,167,469
2017-03-28 2017-03-24 5.427 20,048,360 +580,923 0.99% 108,793,047
2017-03-27 2017-03-23 5.507 19,467,437 +1,634,836 1.10% 107,207,355
2017-03-24 2017-03-22 5.266 17,832,601 +1,181,745 1.01% 93,898,891
2017-03-23 2017-03-21 5.300 16,650,856 +5,398,495 0.94% 88,250,623
2017-03-22 2017-03-20 5.312 11,252,361 +288,041 0.64% 59,767,615
2017-03-21 2017-03-17 5.300 10,964,320 +366,126 0.62% 58,111,611
2017-03-16 2017-03-14 5.312 10,598,194 +176,192 0.60% 56,292,966
2017-03-15 2017-03-13 5.300 10,422,002 -50,118,733 0.59% 55,237,291
2017-03-14 2017-03-10 5.312 60,540,735 -410,872 3.42% 321,565,876
2017-03-13 2017-03-09 5.300 60,951,607 -425,332 3.44% 323,047,494
2017-03-10 2017-03-08 5.335 61,376,939 +203,394 3.47% 327,418,713
2017-03-09 2017-03-07 5.116 61,173,545 -160,043 3.46% 312,970,894
2017-03-08 2017-03-06 5.093 61,333,588 +1,566,571 3.47% 312,379,402
2017-03-07 2017-03-03 4.990 59,767,017 -762,946 3.38% 298,216,453
2017-03-06 2017-03-02 5.036 60,529,963 -132,976 3.42% 304,806,911
2017-03-03 2017-03-01 5.024 60,662,939 +27,175 3.43% 304,779,095
2017-03-02 2017-02-28 4.829 60,635,764 +2,784,267 3.43% 292,791,480
2017-03-01 2017-02-27 4.714 57,851,497 -4,900,038 3.27% 272,695,988
2017-02-28 2017-02-24 4.737 62,751,535 +4,515,302 3.55% 297,236,310
2017-02-27 2017-02-23 4.725 58,236,233 -2,327,216 3.29% 275,179,063
2017-02-24 2017-02-22 4.760 60,563,449 -181,615 3.42% 288,264,546
2017-02-23 2017-02-21 4.691 60,745,064 -813,437 3.43% 284,938,706
2017-02-22 2017-02-20 4.679 61,558,501 +29,203 3.48% 288,046,589
2017-02-21 2017-02-17 4.415 61,529,298 +894,199 3.48% 271,639,846
2017-02-20 2017-02-16 4.415 60,635,099 -1,733,513 3.43% 267,692,132
2017-02-17 2017-02-15 4.369 62,368,612 +512,476 3.52% 272,477,074
2017-02-15 2017-02-13 4.403 61,856,136 +527,515 3.50% 272,371,619
2017-02-14 2017-02-10 4.426 61,328,621 +145,671 3.47% 271,458,984
2017-02-13 2017-02-09 4.587 61,182,950 -83,722 3.46% 280,661,990
2017-02-10 2017-02-08 4.461 61,266,672 -50,448 3.46% 273,297,908
2017-02-09 2017-02-07 4.507 61,317,120 +36,193 3.47% 276,342,770
2017-02-06 2017-02-02 4.438 61,280,927 +582,192 3.46% 271,952,416
2017-02-03 2017-02-01 4.530 60,698,735 -73,063 3.43% 274,951,538
2017-02-01 2017-01-25 4.530 60,771,798 +35,831 3.43% 275,282,497
2017-01-26 2017-01-24 4.541 60,735,967 -371,612 3.43% 275,818,465
2017-01-25 2017-01-23 4.461 61,107,579 +117,510 3.45% 272,588,227
2017-01-20 2017-01-18 4.507 60,990,069 -352,791 3.45% 274,868,823
2017-01-18 2017-01-16 4.438 61,342,860 -10,438 3.47% 272,227,262
2017-01-17 2017-01-13 4.438 61,353,298 +213,574 3.47% 272,273,584
2017-01-16 2017-01-12 4.392 61,139,724 +320,918 3.46% 268,514,120
2017-01-13 2017-01-11 4.438 60,818,806 +484,689 3.44% 269,901,616
2017-01-12 2017-01-10 4.472 60,334,117 +19,441,458 3.41% 269,831,628
2017-01-11 2017-01-09 4.403 40,892,659 -18,941,063 2.31% 180,062,973
2017-01-10 2017-01-06 4.518 59,833,722 -344,475 3.38% 270,345,323
2017-01-09 2017-01-05 4.518 60,178,197 -2,110,052 3.40% 271,901,756
2017-01-06 2017-01-04 4.507 62,288,249 +2,085,795 3.52% 280,719,435
2017-01-05 2017-01-03 4.507 60,202,454 +64,617 3.40% 271,319,215
2017-01-04 2016-12-30 4.403 60,137,837 +1,405,628 3.40% 264,805,419
2017-01-03 2016-12-29 4.380 58,732,209 +318,681 3.32% 257,265,531
2016-12-30 2016-12-28 4.380 58,413,528 +17,620,419 3.30% 255,869,608
2016-12-29 2016-12-23 4.311 40,793,109 -8,110,533 2.31% 175,872,673
2016-12-28 2016-12-22 4.323 48,903,642 -3,664,149 2.76% 211,402,121
2016-12-23 2016-12-21 4.311 52,567,791 +1,664,219 2.97% 226,637,247
2016-12-22 2016-12-20 4.139 50,903,572 +532,289 2.88% 210,683,755
2016-12-21 2016-12-19 3.978 50,371,283 -853,121 2.85% 200,373,093
2016-12-20 2016-12-16 3.966 51,224,404 -4,292,335 2.90% 203,177,822
2016-12-19 2016-12-15 3.978 55,516,739 +7,472,054 3.14% 220,841,322
2016-12-16 2016-12-14 4.035 48,044,685 -6,699,869 2.72% 193,879,887
2016-12-15 2016-12-13 4.035 54,744,554 -408,806 3.09% 220,916,589
2016-12-14 2016-12-12 4.035 55,153,360 +775,388 3.12% 222,566,288
2016-12-13 2016-12-09 4.047 54,377,972 -993,491 3.07% 220,062,459
2016-12-12 2016-12-08 4.070 55,371,463 +3,596,603 3.13% 225,356,221
2016-12-09 2016-12-07 4.070 51,774,860 -603,696 2.93% 210,718,413
2016-12-08 2016-12-06 4.116 52,378,556 -2,181,970 2.96% 215,584,156
2016-12-07 2016-12-05 4.116 54,560,526 +2,507,750 3.08% 224,564,895
2016-12-06 2016-12-02 4.150 52,052,776 +3,957,278 2.94% 216,038,617
2016-12-05 2016-12-01 4.231 48,095,498 -719,325 2.72% 203,485,063
2016-12-02 2016-11-30 4.093 48,814,823 -4,280,613 2.76% 199,793,800
2016-12-01 2016-11-29 4.173 53,095,436 +322,901 3.00% 221,586,913
2016-11-30 2016-11-28 4.173 52,772,535 -80,022 2.98% 220,239,328
2016-11-29 2016-11-25 4.173 52,852,557 -139,950 2.99% 220,573,289
2016-11-28 2016-11-24 4.208 52,992,507 -175,787 2.99% 222,985,099
2016-11-25 2016-11-23 4.219 53,168,294 +893,863 3.00% 224,336,056
2016-11-24 2016-11-22 4.231 52,274,431 +1,019,859 2.95% 221,165,522
2016-11-23 2016-11-21 4.219 51,254,572 -315,323 2.90% 216,261,378
2016-11-22 2016-11-18 4.173 51,569,895 +2,384,209 2.91% 215,220,266
2016-11-21 2016-11-17 4.139 49,185,686 -2,202,958 2.78% 203,573,632
2016-11-17 2016-11-15 4.127 51,388,644 +288,687 2.90% 212,100,600
2016-11-16 2016-11-14 4.081 51,099,957 -90,111 2.89% 208,559,117
2016-11-15 2016-11-11 4.116 51,190,068 +5,744,669 2.89% 210,692,475
2016-11-14 2016-11-10 4.081 45,445,399 -5,989,559 2.57% 185,480,631
2016-11-11 2016-11-09 4.047 51,434,958 -95,939 2.91% 208,152,362
2016-11-09 2016-11-07 4.081 51,530,897 -95,069 2.91% 210,317,953
2016-11-08 2016-11-04 4.024 51,625,966 -115,684 2.92% 207,738,278
2016-11-07 2016-11-03 3.989 51,741,650 -337,482 2.92% 206,419,176
2016-11-04 2016-11-02 4.070 52,079,132 +5,307,360 2.94% 211,956,769
2016-11-03 2016-11-01 4.012 46,771,772 -4,608,027 2.64% 187,667,705
2016-11-02 2016-10-31 4.024 51,379,799 +1,359,513 2.90% 206,747,724
2016-11-01 2016-10-28 4.024 50,020,286 -1,789,180 2.83% 201,277,165
2016-10-31 2016-10-27 4.047 51,809,466 +899,779 2.93% 209,667,960
2016-10-28 2016-10-26 4.070 50,909,687 -237,095 2.88% 207,197,247
2016-10-27 2016-10-25 4.093 51,146,782 +6,605,630 2.89% 209,338,257
2016-10-26 2016-10-24 4.127 44,541,152 +728,040 2.52% 183,838,380
2016-10-25 2016-10-20 4.116 43,813,112 -16,439 2.48% 180,329,766
2016-10-24 2016-10-19 4.104 43,829,551 -7,118,076 2.48% 179,893,524
2016-10-20 2016-10-18 4.127 50,947,627 +6,691,441 2.88% 210,280,354
2016-10-19 2016-10-17 4.116 44,256,186 -48,330 2.50% 182,153,408
2016-10-18 2016-10-14 4.185 44,304,516 +475,528 2.50% 185,408,513
2016-10-17 2016-10-13 4.127 43,828,988 +139,250 2.48% 180,899,007
2016-10-14 2016-10-12 4.173 43,689,738 -455,601 2.47% 182,333,453
2016-10-13 2016-10-11 4.173 44,145,339 +173,204 2.49% 184,234,845
2016-10-12 2016-10-07 4.231 43,972,135 -100,401 2.49% 186,039,714
2016-10-11 2016-10-06 4.277 44,072,536 +221,446 2.49% 188,491,284
2016-10-07 2016-10-05 4.254 43,851,090 -122,310 2.48% 186,535,892
2016-10-06 2016-10-04 4.127 43,973,400 +128,183 2.49% 181,495,050
2016-10-05 2016-10-03 4.081 43,845,217 -6,786,512 2.48% 178,949,656
2016-10-04 2016-09-30 4.047 50,631,729 +5,032,821 2.86% 204,901,771
2016-10-03 2016-09-29 4.127 45,598,908 -5,120,026 2.58% 188,204,144
2016-09-30 2016-09-28 4.104 50,718,934 +6,683,885 2.87% 208,170,231
2016-09-29 2016-09-27 4.070 44,035,049 -7,252,466 2.49% 179,218,169
2016-09-28 2016-09-26 4.093 51,287,515 -471,813 2.90% 209,914,262
2016-09-27 2016-09-23 4.162 51,759,328 +9,302,357 2.93% 215,415,769
2016-09-26 2016-09-22 4.150 42,456,971 -4,326,074 2.40% 176,212,414
2016-09-23 2016-09-21 4.139 46,783,045 +37,460,441 2.64% 193,629,390
2016-09-22 2016-09-20 4.127 9,322,604 +1,935,387 0.53% 38,477,954
2016-09-20 2016-09-15 4.267 7,387,217 -33,568,745 0.42% 31,519,091
2016-09-19 2016-09-14 4.174 40,955,962 -7,995,899 2.32% 170,968,776
2016-09-15 2016-09-13 4.209 48,951,861 -408,441 2.77% 206,040,773
2016-09-14 2016-09-12 4.244 49,360,302 -174,304 2.80% 209,467,537
2016-09-13 2016-09-09 4.451 49,534,606 -251,025 2.81% 220,489,096
2016-09-12 2016-09-08 4.290 49,785,631 +240,173 2.82% 213,568,922
2016-09-09 2016-09-07 4.313 49,545,458 +378,090 2.81% 213,681,316
2016-09-08 2016-09-06 4.301 49,167,368 +221,994 2.79% 211,483,696
2016-09-07 2016-09-05 4.301 48,945,374 +320,609 2.77% 210,528,833
2016-09-06 2016-09-02 4.232 48,624,765 +206,189 2.76% 205,785,457
2016-09-05 2016-09-01 4.163 48,418,576 +301,427 2.74% 201,562,768
2016-09-02 2016-08-31 4.140 48,117,149 +109,323 2.73% 199,198,212
2016-09-01 2016-08-30 4.140 48,007,826 +237,607 2.72% 198,745,630
2016-08-30 2016-08-26 4.094 47,770,219 -76,312 2.71% 195,558,494
2016-08-29 2016-08-25 4.048 47,846,531 -271,687 2.71% 193,663,899
2016-08-25 2016-08-23 4.151 48,118,218 -93,482 2.73% 199,757,519
2016-08-24 2016-08-22 4.128 48,211,700 +78,155 2.73% 199,033,680
2016-08-22 2016-08-18 4.128 48,133,545 -479,463 2.73% 198,711,030
2016-08-18 2016-08-16 4.094 48,613,008 +49,776 2.76% 199,008,647
2016-08-16 2016-08-12 4.117 48,563,232 -52,964 2.75% 199,924,905
2016-08-15 2016-08-11 4.082 48,616,196 +143,092 2.76% 198,461,073
2016-08-12 2016-08-10 4.059 48,473,104 -180,374 2.75% 196,758,994
2016-08-11 2016-08-09 4.082 48,653,478 +300,716 2.76% 198,613,266
2016-08-10 2016-08-08 4.128 48,352,762 -304,380 2.74% 199,616,030
2016-08-09 2016-08-05 4.117 48,657,142 -52,031 2.76% 200,311,513
2016-08-08 2016-08-04 4.128 48,709,173 +136,862 2.76% 201,087,411
2016-08-05 2016-08-03 4.082 48,572,311 -65,039 2.75% 198,281,926
2016-08-04 2016-08-01 4.128 48,637,350 -1,159,447 2.76% 200,790,902
2016-08-03 2016-07-29 4.105 49,796,797 -142,218 2.82% 204,429,001
2016-08-01 2016-07-28 4.186 49,939,015 -577,454 2.83% 209,043,995
2016-07-29 2016-07-27 4.186 50,516,469 +110,131 2.86% 211,461,209
2016-07-28 2016-07-26 4.209 50,406,338 +1,268,650 2.86% 212,162,738
2016-07-26 2016-07-22 4.232 49,137,688 -285,302 2.79% 207,956,205
2016-07-25 2016-07-21 4.244 49,422,990 -333,430 2.80% 209,733,563
2016-07-22 2016-07-20 4.094 49,756,420 +50,236 2.82% 203,689,470
2016-07-20 2016-07-18 3.921 49,706,184 +169,143 2.82% 194,885,909
2016-07-14 2016-07-12 3.955 49,537,041 +164,952 2.81% 195,936,471
2016-07-11 2016-07-07 4.036 49,372,089 -37,289 2.80% 199,269,416
2016-07-07 2016-07-05 4.025 49,409,378 +201,135 2.80% 198,850,146
2016-07-06 2016-07-04 4.025 49,208,243 -187 2.79% 198,040,669
2016-07-05 2016-06-30 4.036 49,208,430 +469,144 2.79% 198,608,876
2016-07-04 2016-06-29 4.186 48,739,286 +775,694 2.76% 204,021,947
2016-06-28 2016-06-24 4.094 47,963,592 -101,807 2.72% 196,350,112
2016-06-27 2016-06-23 4.186 48,065,399 -6,070 2.72% 201,201,066
2016-06-24 2016-06-22 4.151 48,071,469 -27,750 2.73% 199,563,446
2016-06-23 2016-06-21 4.105 48,099,219 -1,172,427 2.73% 197,459,995
2016-06-22 2016-06-20 4.105 49,271,646 -30,351 2.79% 202,273,118
2016-06-21 2016-06-17 4.174 49,301,997 -410,176 2.79% 205,808,914
2016-06-20 2016-06-16 4.094 49,712,173 -64,171 2.82% 203,508,335
2016-06-17 2016-06-15 4.071 49,776,344 -169,100 2.82% 202,623,028
2016-06-16 2016-06-14 4.036 49,945,444 -225,845 2.83% 201,583,519
2016-06-15 2016-06-13 4.001 50,171,289 -421,493 2.84% 200,759,374
2016-06-14 2016-06-10 3.978 50,592,782 +437,172 2.87% 201,279,134
2016-06-13 2016-06-08 4.036 50,155,610 -26,015 2.84% 202,431,765
2016-06-10 2016-06-07 4.082 50,181,625 +139,616 2.84% 204,851,469
2016-06-03 2016-06-01 4.209 50,042,009 +899,917 2.84% 210,629,260
2016-06-02 2016-05-31 4.359 49,142,092 -21,680 2.79% 214,208,421
2016-06-01 2016-05-30 4.278 49,163,772 +372,166 2.79% 210,334,351
2016-05-27 2016-05-25 4.163 48,791,606 -173,436 2.77% 203,115,663
2016-05-25 2016-05-23 4.163 48,965,042 +205,521 2.78% 203,837,664
2016-05-23 2016-05-19 4.071 48,759,521 +189,826 2.81% 198,483,878
2016-05-17 2016-05-13 4.094 48,569,695 +479,295 2.80% 198,831,335
2016-05-16 2016-05-12 4.221 48,090,400 -42,492 2.77% 202,969,403
2016-05-12 2016-05-10 4.209 48,132,892 -16,476 2.78% 202,593,693
2016-05-11 2016-05-09 4.198 48,149,368 -78,913 2.78% 202,107,800
2016-05-10 2016-05-06 4.255 48,228,281 +1,564,564 2.78% 205,219,795
2016-05-09 2016-05-05 4.313 46,663,717 -1,934,544 2.69% 201,252,846
2016-05-04 2016-04-29 4.174 48,598,261 -29,484 2.80% 202,871,201
2016-05-03 2016-04-28 4.048 48,627,745 -28,053 2.80% 196,825,946
2016-04-19 2016-04-15 4.267 48,655,798 +1,647,077 2.81% 207,600,036
2016-04-18 2016-04-14 4.313 47,008,721 -2,237,323 2.71% 202,740,791
2016-04-15 2016-04-13 4.232 49,246,044 -118,803 2.84% 208,414,779
2016-04-14 2016-04-12 4.105 49,364,847 +570,936 2.85% 202,655,733
2016-04-07 2016-04-05 4.151 48,793,911 -8,672 2.81% 202,562,585
2016-04-05 2016-03-31 4.140 48,802,583 -9,539 2.81% 202,035,812
2016-04-01 2016-03-30 4.174 48,812,122 -145,643 2.81% 203,763,954
2016-03-23 2016-03-21 4.301 48,957,765 -12,487 2.82% 210,582,130
2016-03-22 2016-03-18 4.267 48,970,252 -23,414 2.82% 208,941,719
2016-03-18 2016-03-16 4.255 48,993,666 -66,270 2.82% 208,476,642
2016-03-17 2016-03-15 4.290 49,059,936 +797,177 2.83% 210,455,857
2016-03-11 2016-03-09 3.921 48,262,759 -71,976 2.78% 189,226,590
2016-03-10 2016-03-08 3.863 48,334,735 -153,490 2.79% 186,721,896
2016-03-08 2016-03-04 3.840 48,488,225 -1,129,068 2.80% 186,196,546
2016-03-01 2016-02-26 3.563 49,617,293 -58,968 2.86% 176,800,157
2016-02-29 2016-02-25 3.540 49,676,261 +1,046,565 2.86% 175,864,579
2016-02-26 2016-02-24 3.506 48,629,696 -110,132 2.80% 170,477,174
2016-02-25 2016-02-23 3.575 48,739,828 +358,145 2.81% 174,235,556
2016-02-24 2016-02-22 3.586 48,381,683 +248,881 2.79% 173,513,176
2016-02-22 2016-02-18 3.517 48,132,802 -192,167 2.78% 169,290,303
2016-02-19 2016-02-17 3.483 48,324,969 -124,007 2.79% 168,294,385
2016-02-18 2016-02-16 3.448 48,448,976 -2,602 2.79% 167,050,158
2016-02-17 2016-02-15 3.402 48,451,578 -3,468 2.79% 164,824,225
2016-02-16 2016-02-12 3.344 48,455,046 -7,805 2.79% 162,042,191
2016-02-02 2016-01-29 3.563 48,462,851 -10,406 2.79% 172,686,560
2016-02-01 2016-01-28 3.540 48,473,257 -6,937 2.79% 171,605,687
2016-01-29 2016-01-27 3.494 48,480,194 +220,263 2.80% 169,394,021
2016-01-25 2016-01-21 3.586 48,259,931 -786,358 2.78% 173,076,532
2016-01-21 2016-01-19 3.690 49,046,289 -13,008 2.83% 180,986,937
2016-01-20 2016-01-18 3.575 49,059,297 -118,717 2.83% 175,377,597
2016-01-18 2016-01-14 3.598 49,178,014 -4,335 2.84% 176,936,194
2016-01-14 2016-01-12 3.552 49,182,349 -12,141 2.84% 174,683,178
2016-01-13 2016-01-11 3.598 49,194,490 -127,909 2.84% 176,995,472
2016-01-12 2016-01-08 3.609 49,322,399 -12,140 2.84% 178,024,440
2016-01-11 2016-01-07 3.575 49,334,539 -280,967 2.84% 176,361,534
2016-01-08 2016-01-06 3.702 49,615,506 -13,874 2.86% 183,659,567
2016-01-06 2016-01-04 3.736 49,629,380 -14,742 2.86% 185,427,849
2016-01-05 2015-12-31 3.886 49,644,122 -4,336 2.86% 192,925,145
2016-01-04 2015-12-29 3.736 49,648,458 -26,883 2.86% 185,499,129
2015-12-30 2015-12-28 3.702 49,675,341 -242,637 2.86% 183,881,056
2015-12-23 2015-12-21 3.598 49,917,978 +179,810 2.88% 179,598,489
2015-12-22 2015-12-18 3.632 49,738,168 +106,663 2.87% 180,672,244
2015-12-21 2015-12-17 3.690 49,631,505 +407,566 2.86% 183,146,458
2015-12-16 2015-12-14 3.494 49,223,939 +474,355 2.84% 171,992,731
2015-12-10 2015-12-08 3.540 48,749,584 +26,016 2.81% 172,583,944
2015-12-08 2015-12-04 3.621 48,723,568 +43,359 2.81% 176,424,880
2015-12-07 2015-12-03 3.540 48,680,209 +43,359 2.81% 172,338,342
2015-12-04 2015-12-02 3.563 48,636,850 -57,668 2.80% 173,306,567
2015-12-03 2015-12-01 3.621 48,694,518 +1,381,330 2.81% 176,319,692
2015-12-02 2015-11-30 3.586 47,313,188 -133,545 2.73% 169,681,190
2015-12-01 2015-11-27 3.563 47,446,733 +1,502,680 2.74% 169,065,850
2015-11-30 2015-11-26 3.782 45,944,053 +476,852 2.65% 173,777,781
2015-11-26 2015-11-24 3.805 45,467,201 +29,083,997 2.62% 173,022,769
2015-11-25 2015-11-23 3.805 16,383,204 +1,089,736 0.94% 62,345,323
2015-11-24 2015-11-20 3.298 15,293,468 +3,095,388 0.88% 50,438,610
2015-11-18 2015-11-16 3.459 12,198,080 -112,127 0.70% 42,199,162
2015-11-12 2015-11-10 3.494 12,310,207 -5,203 0.71% 43,012,936
2015-11-10 2015-11-06 3.644 12,315,410 +698,373 0.71% 44,877,335
2015-11-09 2015-11-05 3.702 11,617,037 +87,585 0.67% 43,002,282
2015-11-04 2015-11-02 3.863 11,529,452 -29,484 0.66% 44,539,422
2015-11-03 2015-10-30 3.863 11,558,936 -2,255 0.67% 44,653,321
2015-11-02 2015-10-29 3.829 11,561,191 -459,605 0.67% 44,262,074
2015-10-30 2015-10-28 3.840 12,020,796 -169,967 0.69% 46,160,293
2015-10-29 2015-10-27 3.829 12,190,763 -867 0.70% 46,672,393
2015-10-20 2015-10-16 3.794 12,191,630 -10,155 0.70% 46,253,944
2015-10-19 2015-10-15 3.817 12,201,785 -31,218 0.70% 46,573,885
2015-10-16 2015-10-14 3.782 12,233,003 -102,271 0.71% 46,269,843
2015-10-15 2015-10-13 3.794 12,335,274 +877,334 0.71% 46,798,917
2015-10-14 2015-10-12 3.794 11,457,940 -1,279,697 0.66% 43,470,390
2015-10-13 2015-10-09 3.852 12,737,637 -91,054 0.73% 49,059,875
2015-10-12 2015-10-08 3.967 12,828,691 -7,032 0.74% 50,889,934
2015-10-09 2015-10-07 4.025 12,835,723 +1,054,368 0.74% 51,657,914
2015-10-08 2015-10-06 3.990 11,781,355 +205,522 0.68% 47,006,990
2015-10-05 2015-09-30 3.829 11,575,833 -313,052 0.67% 44,318,131
2015-09-29 2015-09-24 3.748 11,888,885 -50,817 0.69% 44,556,964
2015-09-24 2015-09-22 3.840 11,939,702 +472,400 0.69% 45,848,889
2015-09-22 2015-09-18 3.759 11,467,302 -2,128,188 0.66% 43,109,199
2015-09-21 2015-09-17 3.829 13,595,490 -1,734 0.78% 52,050,397
2015-09-18 2015-09-16 3.921 13,597,224 -79,780 0.78% 53,311,422
2015-09-17 2015-09-15 3.944 13,677,004 -354,408 0.79% 53,939,657
2015-09-16 2015-09-14 3.978 14,031,412 +1,364,845 0.81% 55,822,794
2015-09-15 2015-09-11 3.978 12,666,567 -9,539 0.73% 50,392,873
2015-09-14 2015-09-10 4.059 12,676,106 +325,192 0.73% 51,454,057
2015-09-11 2015-09-09 3.967 12,350,914 +346,872 0.71% 48,994,648
2015-09-10 2015-09-08 3.978 12,004,042 +1,048,142 0.69% 47,757,073
2015-09-09 2015-09-07 3.967 10,955,900 +1,129,935 0.63% 43,460,789
2015-09-08 2015-09-04 3.967 9,825,965 +417,937 0.57% 38,978,467
2015-09-07 2015-09-02 3.782 9,408,028 +189,912 0.54% 35,584,719
2015-09-04 2015-09-01 3.713 9,218,116 -29,615 0.53% 34,228,600
2015-09-02 2015-08-31 3.840 9,247,731 +267,461 0.53% 35,511,623
2015-08-31 2015-08-27 3.990 8,980,270 -72,843 0.52% 35,830,807
2015-08-28 2015-08-26 3.898 9,053,113 -399,770 0.52% 35,286,269
2015-08-27 2015-08-25 3.679 9,452,883 -2,602 0.55% 34,773,313
2015-08-26 2015-08-24 3.679 9,455,485 -48,562 0.55% 34,782,884
2015-08-25 2015-08-21 3.944 9,504,047 -74,577 0.55% 37,482,261
2015-08-24 2015-08-20 4.209 9,578,624 +218,993 0.55% 40,316,896
2015-08-21 2015-08-19 4.336 9,359,631 -6,070 0.54% 40,582,395
2015-08-20 2015-08-18 4.382 9,365,701 -2,602 0.54% 41,040,721
2015-08-19 2015-08-17 4.405 9,368,303 -11,273 0.54% 41,268,187
2015-08-18 2015-08-14 4.370 9,379,576 -11,273 0.54% 40,993,360
2015-08-17 2015-08-13 4.336 9,390,849 -1,735 0.54% 40,717,753
2015-08-14 2015-08-12 4.324 9,392,584 +340,939 0.54% 40,616,964
2015-08-13 2015-08-11 4.324 9,051,645 +266,485 0.52% 39,142,619
2015-08-12 2015-08-10 4.347 8,785,160 +409,200 0.51% 38,192,855
2015-08-10 2015-08-06 4.255 8,375,960 -13,502 0.48% 35,641,179
2015-08-07 2015-08-05 4.198 8,389,462 +397,656 0.48% 35,214,911
2015-08-06 2015-08-04 4.301 7,991,806 +12,141 0.46% 34,375,171
2015-08-05 2015-08-03 4.313 7,979,665 -509,034 0.46% 34,414,967
2015-08-04 2015-07-31 4.324 8,488,699 +18,210 0.49% 36,708,235
2015-08-03 2015-07-30 4.428 8,470,489 -79,780 0.49% 37,508,596
2015-07-31 2015-07-29 4.474 8,550,269 +452,668 0.49% 38,256,268
2015-07-30 2015-07-28 4.440 8,097,601 -230,670 0.47% 35,950,771
2015-07-29 2015-07-27 4.497 8,328,271 -141,350 0.48% 37,455,065
2015-07-28 2015-07-24 4.543 8,469,621 -698,947 0.49% 38,481,439
2015-07-27 2015-07-23 4.497 9,168,568 -8,669,191 0.53% 41,234,166
2015-07-24 2015-07-22 4.555 17,837,759 -1,431,566 1.03% 81,250,957
2015-07-23 2015-07-21 4.532 19,269,325 -1,111,439 1.11% 87,327,324
2015-07-22 2015-07-20 4.474 20,380,764 +3,602,698 1.18% 91,189,175
2015-07-21 2015-07-17 4.486 16,778,066 -7,017,215 0.97% 75,263,186
2015-07-20 2015-07-16 4.497 23,795,281 -1,380,599 1.37% 107,015,465
2015-07-17 2015-07-15 4.474 25,175,880 +942,884 1.45% 112,643,850
2015-07-16 2015-07-14 4.497 24,232,996 +5,053,733 1.40% 108,984,019
2015-07-15 2015-07-13 4.417 19,179,263 +243,677 1.11% 84,707,485
2015-07-14 2015-07-10 4.428 18,935,586 -445,798 1.09% 83,849,615
2015-07-13 2015-07-09 4.244 19,381,384 -334,690 1.12% 82,247,689
2015-07-10 2015-07-08 3.852 19,716,074 -97,494 1.14% 75,937,799
2015-07-09 2015-07-07 4.474 19,813,568 +4,446,873 1.14% 88,651,383
2015-07-08 2015-07-06 4.451 15,366,695 -3,549,000 0.89% 68,400,437
2015-07-07 2015-07-03 4.613 18,915,695 -8,672 1.09% 87,251,599
2015-07-06 2015-07-02 4.774 18,924,367 -1,633,817 1.09% 90,346,806
2015-07-03 2015-06-30 4.728 20,558,184 +2,218,304 1.19% 97,198,532
2015-07-02 2015-06-29 4.578 18,339,880 +597,863 1.06% 83,961,095
2015-06-30 2015-06-26 4.405 17,742,017 -88,972 1.02% 78,155,124
2015-06-29 2015-06-25 4.578 17,830,989 +221,217 1.03% 81,631,361
2015-06-26 2015-06-24 4.613 17,609,772 -18,211 1.02% 81,227,825
2015-06-25 2015-06-23 4.509 17,627,983 +78,914 1.02% 79,482,310
2015-06-24 2015-06-22 4.486 17,549,069 +249,747 1.01% 78,721,758
2015-06-23 2015-06-19 4.567 17,299,322 -1,582,689 1.00% 78,997,868
2015-06-22 2015-06-18 4.555 18,882,011 -88,452 1.09% 86,007,523
2015-06-19 2015-06-17 4.520 18,970,463 -568,869 1.09% 85,754,140
2015-06-18 2015-06-16 4.255 19,539,332 +636,957 1.13% 83,143,285
2015-06-17 2015-06-15 4.555 18,902,375 +15,379,026 1.09% 86,100,281
2015-06-16 2015-06-12 4.740 3,523,349 +34,687 0.20% 16,698,928
2015-06-15 2015-06-11 4.636 3,488,662 +384,236 0.20% 16,172,459
2015-06-12 2015-06-10 4.543 3,104,426 -22,546 0.18% 14,104,855
2015-06-11 2015-06-09 4.601 3,126,972 -243,678 0.18% 14,387,588
2015-06-10 2015-06-08 5.085 3,370,650 -14,424,094 0.19% 17,141,284
2015-06-09 2015-06-05 5.016 17,794,744 +441,186 1.03% 89,263,128
2015-06-08 2015-06-04 5.109 17,353,558 -402,372 1.00% 88,650,943
2015-06-04 2015-06-02 5.189 17,755,930 +89,320 1.02% 92,139,752
2015-06-02 2015-05-29 5.351 17,666,610 -609,367 1.02% 94,528,399
2015-06-01 2015-05-28 5.339 18,275,977 +6,070 1.05% 97,578,176
2015-05-29 2015-05-27 5.489 18,269,907 +489,620 1.05% 100,284,633
2015-05-28 2015-05-26 5.351 17,780,287 +581,968 1.03% 95,136,648
2015-05-22 2015-05-20 5.281 17,198,319 +89,320 0.99% 90,832,774
2015-05-20 2015-05-18 5.362 17,108,999 -164,764 0.99% 91,742,095
2015-05-19 2015-05-15 5.443 17,273,763 +827,840 1.00% 94,019,958
2015-05-18 2015-05-14 5.293 16,445,923 +1,413,173 0.95% 87,048,650
2015-05-15 2015-05-13 5.212 15,032,750 +1,834,951 0.87% 78,355,226
2015-05-14 2015-05-12 5.351 13,197,799 -322,235 0.76% 70,617,216
2015-05-13 2015-05-11 5.374 13,520,034 -5,164,831 0.78% 72,653,209
2015-05-12 2015-05-08 5.235 18,684,865 -458,101 1.08% 97,822,085
2015-05-11 2015-05-07 5.189 19,142,966 -342,531 1.10% 99,337,412
2015-05-08 2015-05-06 5.258 19,485,497 -1,895,888 1.12% 102,463,086
2015-05-07 2015-05-05 5.374 21,381,385 -2,325,224 1.23% 114,898,101
2015-05-06 2015-05-04 5.420 23,706,609 -1,386,619 1.37% 128,486,765
2015-05-05 2015-04-30 5.247 25,093,228 -5,124,311 1.45% 131,661,570
2015-05-04 2015-04-29 5.109 30,217,539 -471,008 1.74% 154,366,806
2015-04-30 2015-04-28 5.051 30,688,547 -1,205,379 1.77% 155,003,511
2015-04-29 2015-04-27 5.120 31,893,926 -625,817 1.84% 163,298,446
2015-04-28 2015-04-24 5.062 32,519,743 +1,102,766 1.88% 164,627,630
2015-04-27 2015-04-23 5.062 31,416,977 -722,360 1.81% 159,044,998
2015-04-24 2015-04-22 5.189 32,139,337 -10,589,994 1.85% 166,778,678
2015-04-23 2015-04-21 4.901 42,729,331 -110,999 2.46% 209,414,198
2015-04-22 2015-04-20 4.659 42,840,330 -330,544 2.47% 199,583,793
2015-04-21 2015-04-17 4.763 43,170,874 +41,625 2.49% 205,604,205
2015-04-20 2015-04-16 4.820 43,129,249 -196,850 2.49% 207,892,718
2015-04-17 2015-04-15 4.843 43,326,099 -51,163 2.50% 209,840,822
2015-04-16 2015-04-14 4.728 43,377,262 +3,145,300 2.50% 205,086,509
2015-04-15 2015-04-13 4.647 40,231,962 -2,305,161 2.32% 186,968,033
2015-04-14 2015-04-10 3.829 42,537,123 +2,997,191 2.45% 162,853,575
2015-04-13 2015-04-09 3.725 39,539,932 -34,558 2.28% 147,275,173
2015-04-10 2015-04-08 3.921 39,574,490 -2,570,320 2.28% 155,161,991
2015-04-09 2015-04-02 3.690 42,144,810 +1,209,846 2.43% 155,519,617
2015-04-02 2015-03-31 3.540 40,934,964 +866,945 2.36% 144,918,519
2015-04-01 2015-03-30 3.529 40,068,019 +999,857 2.31% 141,387,299
2015-03-31 2015-03-27 3.575 39,068,162 -581,117 2.25% 139,661,201
2015-03-30 2015-03-26 3.552 39,649,279 +220,813 2.29% 140,824,141
2015-03-27 2015-03-25 3.632 39,428,466 +3,178,637 2.27% 143,222,594
2015-03-26 2015-03-24 3.667 36,249,829 +875,851 2.09% 132,930,360
2015-03-25 2015-03-23 3.725 35,373,978 -1,315,415 2.04% 131,758,161
2015-03-24 2015-03-20 3.494 36,689,393 +1,823,582 2.12% 128,195,935
2015-03-23 2015-03-19 3.517 34,865,811 +7,684,076 2.01% 122,628,301
2015-03-20 2015-03-18 3.609 27,181,735 -4,449,046 1.57% 98,109,850
2015-03-19 2015-03-17 3.552 31,630,781 +4,504,545 1.82% 112,344,478
2015-03-18 2015-03-16 3.425 27,126,236 -3,682,043 1.56% 92,904,572
2015-03-17 2015-03-13 3.333 30,808,279 -3,930,924 1.78% 102,673,031
2015-03-16 2015-03-12 3.171 34,739,203 +1,184,567 2.00% 110,165,001
2015-03-13 2015-03-11 3.171 33,554,636 -656,454 1.93% 106,408,501
2015-03-12 2015-03-10 3.171 34,211,090 -2,926,285 1.97% 108,490,249
2015-03-11 2015-03-09 2.745 37,137,375 +9,478 2.14% 101,924,657
2015-03-09 2015-03-05 2.675 37,127,897 +234,105 2.14% 99,329,771
2015-03-06 2015-03-04 2.664 36,893,792 +11,815,677 2.13% 98,278,015
2015-02-24 2015-02-18 2.745 25,078,115 +1,312,736 1.45% 68,827,651
2015-02-23 2015-02-16 2.675 23,765,379 +409,884 1.37% 63,580,484
2015-02-12 2015-02-10 2.687 23,355,495 +8,753,437 1.35% 62,753,232
2015-02-05 2015-02-03 2.698 14,602,058 +460,684 0.84% 39,402,250
2015-02-04 2015-02-02 2.710 14,141,374 +383,444 0.82% 38,322,212
2015-02-02 2015-01-29 2.721 13,757,930 +584,609 0.79% 37,441,755
2015-01-26 2015-01-22 2.710 13,173,321 +86,718 0.76% 35,698,851
2015-01-22 2015-01-20 2.756 13,086,603 -16,517 0.75% 36,067,491
2015-01-14 2015-01-12 2.675 13,103,120 +43,359 0.76% 35,055,309
2015-01-12 2015-01-08 2.687 13,059,761 +531,412 0.75% 35,089,910
2015-01-06 2015-01-02 2.710 12,528,349 +890,456 0.72% 33,951,018
2015-01-05 2014-12-31 2.733 11,637,893 -1,061,081 0.67% 31,806,348
2015-01-02 2014-12-29 2.698 12,698,974 0.73% 34,266,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top