History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -19,643,441 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 19,643,441 | +912,160 | 0.80% | 95,859,992 |
| 2025-05-28 | 2025-05-26 | 4.880 | 18,731,281 | +18,708,117 | 0.77% | 91,408,651 |
| 2025-05-20 | 2025-05-16 | 4.880 | 23,164 | -416,664 | 0.00% | 113,040 |
| 2025-05-16 | 2025-05-14 | 4.880 | 439,828 | +261,000 | 0.02% | 2,146,361 |
| 2025-05-15 | 2025-05-13 | 4.870 | 178,828 | +97,000 | 0.01% | 870,892 |
| 2025-05-14 | 2025-05-12 | 4.840 | 81,828 | -2,382,499 | 0.00% | 396,048 |
| 2025-05-13 | 2025-05-09 | 4.840 | 2,464,327 | -5,350,950 | 0.10% | 11,927,343 |
| 2025-05-12 | 2025-05-08 | 4.850 | 7,815,277 | +1,774,000 | 0.32% | 37,904,093 |
| 2025-05-09 | 2025-05-07 | 4.800 | 6,041,277 | +643,000 | 0.25% | 28,998,130 |
| 2025-05-08 | 2025-05-06 | 4.800 | 5,398,277 | +1,627,000 | 0.22% | 25,911,730 |
| 2025-05-07 | 2025-05-02 | 4.730 | 3,771,277 | +453,000 | 0.15% | 17,838,140 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,318,277 | +3,309,000 | 0.14% | 15,794,999 |
| 2025-05-02 | 2025-04-29 | 4.760 | 9,277 | -142,467 | 0.00% | 44,159 |
| 2025-04-30 | 2025-04-28 | 4.780 | 151,744 | -10,000 | 0.01% | 725,336 |
| 2025-04-29 | 2025-04-25 | 4.780 | 161,744 | +132,000 | 0.01% | 773,136 |
| 2025-04-28 | 2025-04-24 | 4.800 | 29,744 | -1,485,443 | 0.00% | 142,771 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,515,187 | -486,090 | 0.06% | 7,257,746 |
| 2025-04-24 | 2025-04-22 | 4.790 | 2,001,277 | +264,278 | 0.08% | 9,586,117 |
| 2025-04-23 | 2025-04-17 | 4.800 | 1,736,999 | +1,548,000 | 0.07% | 8,337,595 |
| 2025-04-22 | 2025-04-16 | 4.770 | 188,999 | +68,000 | 0.01% | 901,525 |
| 2025-04-17 | 2025-04-15 | 4.750 | 120,999 | -1,184,342 | 0.00% | 574,745 |
| 2025-04-16 | 2025-04-14 | 4.750 | 1,305,341 | -283,000 | 0.05% | 6,200,370 |
| 2025-04-15 | 2025-04-11 | 4.760 | 1,588,341 | -420,413 | 0.07% | 7,560,503 |
| 2025-04-14 | 2025-04-10 | 4.770 | 2,008,754 | +32,000 | 0.08% | 9,581,757 |
| 2025-04-11 | 2025-04-09 | 4.750 | 1,976,754 | +414,000 | 0.08% | 9,389,582 |
| 2025-04-10 | 2025-04-08 | 4.740 | 1,562,754 | +1,520,477 | 0.06% | 7,407,454 |
| 2025-04-09 | 2025-04-07 | 4.720 | 42,277 | -169,708 | 0.00% | 199,547 |
| 2025-04-08 | 2025-04-03 | 4.750 | 211,985 | -2,002,619 | 0.01% | 1,006,929 |
| 2025-04-07 | 2025-04-02 | 4.760 | 2,214,604 | +139,502 | 0.09% | 10,541,515 |
| 2025-04-03 | 2025-04-01 | 4.770 | 2,075,102 | -255,000 | 0.09% | 9,898,237 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,330,102 | -6,725 | 0.10% | 11,044,683 |
| 2025-04-01 | 2025-03-28 | 4.750 | 2,336,827 | -3,000 | 0.10% | 11,099,928 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,339,827 | -3,000 | 0.10% | 11,114,178 |
| 2025-03-28 | 2025-03-26 | 4.750 | 2,342,827 | -77,275 | 0.10% | 11,128,428 |
| 2025-03-27 | 2025-03-25 | 4.750 | 2,420,102 | -2,000 | 0.10% | 11,495,484 |
| 2025-03-26 | 2025-03-24 | 4.750 | 2,422,102 | -29,910 | 0.10% | 11,504,984 |
| 2025-03-25 | 2025-03-21 | 4.750 | 2,452,012 | -268,000 | 0.10% | 11,647,057 |
| 2025-03-24 | 2025-03-20 | 4.760 | 2,720,012 | +23,910 | 0.11% | 12,947,257 |
| 2025-03-21 | 2025-03-19 | 4.760 | 2,696,102 | +49,000 | 0.11% | 12,833,446 |
| 2025-03-20 | 2025-03-18 | 4.760 | 2,647,102 | -434,175 | 0.11% | 12,600,206 |
| 2025-03-19 | 2025-03-17 | 4.720 | 3,081,277 | +47,395 | 0.13% | 14,543,627 |
| 2025-03-18 | 2025-03-14 | 4.750 | 3,033,882 | -4,000 | 0.12% | 14,410,940 |
| 2025-03-17 | 2025-03-13 | 4.770 | 3,037,882 | -545,000 | 0.12% | 14,490,697 |
| 2025-03-14 | 2025-03-12 | 4.760 | 3,582,882 | +4,000 | 0.15% | 17,054,518 |
| 2025-03-13 | 2025-03-11 | 4.770 | 3,578,882 | -855,905 | 0.15% | 17,071,267 |
| 2025-03-12 | 2025-03-10 | 4.790 | 4,434,787 | -81,000 | 0.18% | 21,242,630 |
| 2025-03-11 | 2025-03-07 | 4.780 | 4,515,787 | +286,000 | 0.19% | 21,585,462 |
| 2025-03-10 | 2025-03-06 | 4.770 | 4,229,787 | +127,000 | 0.17% | 20,176,084 |
| 2025-03-07 | 2025-03-05 | 4.730 | 4,102,787 | -35,000 | 0.17% | 19,406,183 |
| 2025-03-06 | 2025-03-04 | 4.720 | 4,137,787 | +39,000 | 0.17% | 19,530,355 |
| 2025-03-05 | 2025-03-03 | 4.720 | 4,098,787 | -528,490 | 0.17% | 19,346,275 |
| 2025-03-04 | 2025-02-28 | 4.710 | 4,627,277 | +5,411 | 0.19% | 21,794,475 |
| 2025-03-03 | 2025-02-27 | 4.710 | 4,621,866 | +43,000 | 0.19% | 21,768,989 |
| 2025-02-28 | 2025-02-26 | 4.710 | 4,578,866 | -159,000 | 0.19% | 21,566,459 |
| 2025-02-27 | 2025-02-25 | 4.700 | 4,737,866 | -511,000 | 0.19% | 22,267,970 |
| 2025-02-26 | 2025-02-24 | 4.720 | 5,248,866 | +1,666,683 | 0.22% | 24,774,648 |
| 2025-02-25 | 2025-02-21 | 4.760 | 3,582,183 | -1,603,683 | 0.15% | 17,051,191 |
| 2025-02-24 | 2025-02-20 | 4.750 | 5,185,866 | -1,000 | 0.21% | 24,632,864 |
| 2025-02-21 | 2025-02-19 | 4.690 | 5,186,866 | +7,000 | 0.21% | 24,326,402 |
| 2025-02-19 | 2025-02-17 | 4.690 | 5,179,866 | -34,000 | 0.21% | 24,293,572 |
| 2025-02-18 | 2025-02-14 | 4.700 | 5,213,866 | -8,000 | 0.21% | 24,505,170 |
| 2025-02-17 | 2025-02-13 | 4.690 | 5,221,866 | -6,000 | 0.21% | 24,490,552 |
| 2025-02-14 | 2025-02-12 | 4.720 | 5,227,866 | -222,000 | 0.21% | 24,675,528 |
| 2025-02-12 | 2025-02-10 | 4.730 | 5,449,866 | -225,080 | 0.22% | 25,777,866 |
| 2025-02-11 | 2025-02-07 | 4.740 | 5,674,946 | -211,000 | 0.23% | 26,899,244 |
| 2025-02-10 | 2025-02-06 | 4.740 | 5,885,946 | +64,000 | 0.24% | 27,899,384 |
| 2025-02-07 | 2025-02-05 | 4.730 | 5,821,946 | -5,000 | 0.24% | 27,537,805 |
| 2025-02-06 | 2025-02-04 | 4.740 | 5,826,946 | -336,920 | 0.24% | 27,619,724 |
| 2025-02-05 | 2025-02-03 | 4.760 | 6,163,866 | -83,000 | 0.25% | 29,340,002 |
| 2025-02-04 | 2025-01-28 | 4.750 | 6,246,866 | -124,000 | 0.26% | 29,672,614 |
| 2025-02-03 | 2025-01-24 | 4.700 | 6,370,866 | +360,000 | 0.26% | 29,943,070 |
| 2025-01-27 | 2025-01-23 | 4.660 | 6,010,866 | +13,000 | 0.25% | 28,010,636 |
| 2025-01-24 | 2025-01-22 | 4.670 | 5,997,866 | +107,000 | 0.25% | 28,010,034 |
| 2025-01-23 | 2025-01-21 | 4.660 | 5,890,866 | +5,529,584 | 0.24% | 27,451,436 |
| 2025-01-22 | 2025-01-20 | 4.650 | 361,282 | -559,954 | 0.01% | 1,679,961 |
| 2025-01-21 | 2025-01-17 | 4.620 | 921,236 | -5,012,630 | 0.04% | 4,256,110 |
| 2025-01-20 | 2025-01-16 | 4.580 | 5,933,866 | +14,000 | 0.24% | 27,177,106 |
| 2025-01-17 | 2025-01-15 | 4.580 | 5,919,866 | +2,000 | 0.24% | 27,112,986 |
| 2025-01-16 | 2025-01-14 | 4.590 | 5,917,866 | -7,000 | 0.24% | 27,163,005 |
| 2025-01-15 | 2025-01-13 | 4.600 | 5,924,866 | +8,000 | 0.24% | 27,254,384 |
| 2025-01-14 | 2025-01-10 | 4.610 | 5,916,866 | -316,000 | 0.24% | 27,276,752 |
| 2025-01-13 | 2025-01-09 | 4.620 | 6,232,866 | -222,000 | 0.26% | 28,795,841 |
| 2025-01-10 | 2025-01-08 | 4.610 | 6,454,866 | -2,000 | 0.26% | 29,756,932 |
| 2025-01-09 | 2025-01-07 | 4.620 | 6,456,866 | +7,000 | 0.26% | 29,830,721 |
| 2025-01-08 | 2025-01-06 | 4.600 | 6,449,866 | +166,000 | 0.26% | 29,669,384 |
| 2025-01-07 | 2025-01-03 | 4.600 | 6,283,866 | -48,000 | 0.26% | 28,905,784 |
| 2025-01-06 | 2025-01-02 | 4.560 | 6,331,866 | +16,000 | 0.26% | 28,873,309 |
| 2025-01-03 | 2024-12-31 | 4.590 | 6,315,866 | -9,000 | 0.26% | 28,989,825 |
| 2025-01-02 | 2024-12-27 | 4.600 | 6,324,866 | -6,000 | 0.26% | 29,094,384 |
| 2024-12-30 | 2024-12-24 | 4.600 | 6,330,866 | +4,000 | 0.26% | 29,121,984 |
| 2024-12-27 | 2024-12-20 | 4.610 | 6,326,866 | +2,000 | 0.26% | 29,166,852 |
| 2024-12-23 | 2024-12-19 | 4.610 | 6,324,866 | -94,000 | 0.26% | 29,157,632 |
| 2024-12-20 | 2024-12-18 | 4.630 | 6,418,866 | +1,000 | 0.26% | 29,719,350 |
| 2024-12-19 | 2024-12-17 | 4.620 | 6,417,866 | +1,702,078 | 0.26% | 29,650,541 |
| 2024-12-18 | 2024-12-16 | 4.590 | 4,715,788 | +441,738 | 0.19% | 21,645,467 |
| 2024-12-17 | 2024-12-13 | 4.580 | 4,274,050 | +2,648,123 | 0.18% | 19,575,149 |
| 2024-12-16 | 2024-12-12 | 4.600 | 1,625,927 | -328,110 | 0.07% | 7,479,264 |
| 2024-12-13 | 2024-12-11 | 4.570 | 1,954,037 | -1,576,685 | 0.08% | 8,929,949 |
| 2024-12-12 | 2024-12-10 | 4.560 | 3,530,722 | +3,077,856 | 0.14% | 16,100,092 |
| 2024-12-11 | 2024-12-09 | 4.550 | 452,866 | +12,000 | 0.02% | 2,060,540 |
| 2024-12-10 | 2024-12-06 | 4.530 | 440,866 | -5,000 | 0.02% | 1,997,123 |
| 2024-12-09 | 2024-12-05 | 4.560 | 445,866 | +41,000 | 0.02% | 2,033,149 |
| 2024-12-06 | 2024-12-04 | 4.540 | 404,866 | -4,161,353 | 0.02% | 1,838,092 |
| 2024-12-05 | 2024-12-03 | 4.510 | 4,566,219 | +4,386,953 | 0.19% | 20,593,648 |
| 2024-12-04 | 2024-12-02 | 4.500 | 179,266 | +29,000 | 0.01% | 806,697 |
| 2024-12-03 | 2024-11-29 | 4.450 | 150,266 | -116,815 | 0.01% | 668,684 |
| 2024-12-02 | 2024-11-28 | 4.390 | 267,081 | -53,600 | 0.01% | 1,172,486 |
| 2024-11-29 | 2024-11-27 | 4.390 | 320,681 | -243,695 | 0.01% | 1,407,790 |
| 2024-11-28 | 2024-11-26 | 4.350 | 564,376 | +11,000 | 0.02% | 2,455,036 |
| 2024-11-27 | 2024-11-25 | 4.290 | 553,376 | -795,490 | 0.02% | 2,373,983 |
| 2024-11-26 | 2024-11-22 | 4.310 | 1,348,866 | +441,000 | 0.06% | 5,813,612 |
| 2024-11-25 | 2024-11-21 | 4.360 | 907,866 | +699,000 | 0.04% | 3,958,296 |
| 2024-11-22 | 2024-11-20 | 4.290 | 208,866 | +75,494 | 0.01% | 896,035 |
| 2024-11-21 | 2024-11-19 | 4.280 | 133,372 | +12,000 | 0.01% | 570,832 |
| 2024-11-20 | 2024-11-18 | 4.310 | 121,372 | -566,026 | 0.00% | 523,113 |
| 2024-11-19 | 2024-11-15 | 4.300 | 687,398 | +470,532 | 0.03% | 2,955,811 |
| 2024-11-18 | 2024-11-14 | 4.300 | 216,866 | -2,000 | 0.01% | 932,524 |
| 2024-11-15 | 2024-11-13 | 4.350 | 218,866 | -18,000 | 0.01% | 952,067 |
| 2024-11-14 | 2024-11-12 | 4.350 | 236,866 | +121,000 | 0.01% | 1,030,367 |
| 2024-11-13 | 2024-11-11 | 4.350 | 115,866 | -3,000 | 0.00% | 504,017 |
| 2024-11-12 | 2024-11-08 | 4.360 | 118,866 | -21,400 | 0.00% | 518,256 |
| 2024-11-11 | 2024-11-07 | 4.360 | 140,266 | -32,794 | 0.01% | 611,560 |
| 2024-11-08 | 2024-11-06 | 4.390 | 173,060 | -451,945 | 0.01% | 759,733 |
| 2024-11-07 | 2024-11-05 | 4.370 | 625,005 | -60,000 | 0.03% | 2,731,272 |
| 2024-11-06 | 2024-11-04 | 4.410 | 685,005 | -156,000 | 0.03% | 3,020,872 |
| 2024-11-05 | 2024-11-01 | 4.380 | 841,005 | +130,000 | 0.03% | 3,683,602 |
| 2024-11-04 | 2024-10-31 | 4.360 | 711,005 | +218,635 | 0.03% | 3,099,982 |
| 2024-11-01 | 2024-10-30 | 4.390 | 492,370 | -498,908 | 0.02% | 2,161,504 |
| 2024-10-31 | 2024-10-29 | 4.400 | 991,278 | +64,627 | 0.04% | 4,361,623 |
| 2024-10-30 | 2024-10-28 | 4.390 | 926,651 | +846,785 | 0.04% | 4,067,998 |
| 2024-10-29 | 2024-10-25 | 4.410 | 79,866 | -42,536 | 0.00% | 352,209 |
| 2024-10-28 | 2024-10-24 | 4.410 | 122,402 | +30,000 | 0.01% | 539,793 |
| 2024-10-25 | 2024-10-23 | 4.480 | 92,402 | -1,195,495 | 0.00% | 413,961 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,287,897 | +801,814 | 0.05% | 5,782,658 |
| 2024-10-23 | 2024-10-21 | 4.500 | 486,083 | -20,000 | 0.02% | 2,187,374 |
| 2024-10-22 | 2024-10-18 | 4.580 | 506,083 | +133,000 | 0.02% | 2,317,860 |
| 2024-10-21 | 2024-10-17 | 4.580 | 373,083 | +31,000 | 0.02% | 1,708,720 |
| 2024-10-18 | 2024-10-16 | 4.580 | 342,083 | -156,000 | 0.01% | 1,566,740 |
| 2024-10-17 | 2024-10-15 | 4.580 | 498,083 | +4,000 | 0.02% | 2,281,220 |
| 2024-10-16 | 2024-10-14 | 4.570 | 494,083 | +93,000 | 0.02% | 2,257,959 |
| 2024-10-15 | 2024-10-10 | 4.560 | 401,083 | -684,365 | 0.02% | 1,828,938 |
| 2024-10-14 | 2024-10-09 | 4.560 | 1,085,448 | -6,232,249 | 0.04% | 4,949,643 |
| 2024-10-10 | 2024-10-08 | 4.550 | 7,317,697 | +3,902,582 | 0.30% | 33,295,521 |
| 2024-10-09 | 2024-10-07 | 4.550 | 3,415,115 | -871,134 | 0.14% | 15,538,773 |
| 2024-10-08 | 2024-10-04 | 4.570 | 4,286,249 | +58,772 | 0.18% | 19,588,158 |
| 2024-10-07 | 2024-10-03 | 4.580 | 4,227,477 | +3,180,233 | 0.17% | 19,361,845 |
| 2024-10-04 | 2024-10-02 | 4.550 | 1,047,244 | -247,228 | 0.04% | 4,764,960 |
| 2024-10-03 | 2024-09-30 | 4.470 | 1,294,472 | +1,086,135 | 0.05% | 5,786,290 |
| 2024-10-02 | 2024-09-27 | 4.490 | 208,337 | -2,044,566 | 0.01% | 935,433 |
| 2024-09-30 | 2024-09-26 | 4.490 | 2,252,903 | +61,056 | 0.09% | 10,115,534 |
| 2024-09-27 | 2024-09-25 | 4.510 | 2,191,847 | +42,699 | 0.09% | 9,885,230 |
| 2024-09-26 | 2024-09-24 | 4.520 | 2,149,148 | -1,859,708 | 0.09% | 9,714,149 |
| 2024-09-25 | 2024-09-23 | 4.520 | 4,008,856 | -105,400 | 0.16% | 18,120,029 |
| 2024-09-24 | 2024-09-20 | 4.510 | 4,114,256 | -2,009,917 | 0.17% | 18,555,295 |
| 2024-09-23 | 2024-09-19 | 4.520 | 6,124,173 | -1,095,693 | 0.25% | 27,681,262 |
| 2024-09-20 | 2024-09-17 | 4.510 | 7,219,866 | +2,000 | 0.30% | 32,561,596 |
| 2024-09-19 | 2024-09-16 | 4.520 | 7,217,866 | +333,400 | 0.30% | 32,624,754 |
| 2024-09-17 | 2024-09-13 | 4.520 | 6,884,466 | -88,000 | 0.28% | 31,117,786 |
| 2024-09-16 | 2024-09-12 | 4.530 | 6,972,466 | -95,400 | 0.29% | 31,585,271 |
| 2024-09-13 | 2024-09-11 | 4.530 | 7,067,866 | -110,000 | 0.29% | 32,017,433 |
| 2024-09-12 | 2024-09-10 | 4.530 | 7,177,866 | +212,000 | 0.29% | 32,515,733 |
| 2024-09-11 | 2024-09-09 | 4.530 | 6,965,866 | +283,411 | 0.29% | 31,555,373 |
| 2024-09-10 | 2024-09-05 | 4.520 | 6,682,455 | -1,579,548 | 0.27% | 30,204,697 |
| 2024-09-09 | 2024-09-04 | 4.510 | 8,262,003 | +636,121 | 0.34% | 37,261,634 |
| 2024-09-05 | 2024-09-03 | 4.510 | 7,625,882 | +1,712,591 | 0.31% | 34,392,728 |
| 2024-09-04 | 2024-09-02 | 4.440 | 5,913,291 | +5,023,425 | 0.24% | 26,255,012 |
| 2024-09-03 | 2024-08-30 | 4.310 | 889,866 | +207,000 | 0.04% | 3,835,322 |
| 2024-09-02 | 2024-08-29 | 4.300 | 682,866 | +677,000 | 0.03% | 2,936,324 |
| 2024-08-30 | 2024-08-28 | 4.360 | 5,866 | -63,307 | 0.00% | 25,576 |
| 2024-08-29 | 2024-08-27 | 4.390 | 69,173 | -2,046,921 | 0.00% | 303,669 |
| 2024-08-28 | 2024-08-26 | 4.380 | 2,116,094 | -2,136,372 | 0.09% | 9,268,492 |
| 2024-08-27 | 2024-08-23 | 4.380 | 4,252,466 | -813,921 | 0.17% | 18,625,801 |
| 2024-08-26 | 2024-08-22 | 4.400 | 5,066,387 | -593,744 | 0.21% | 22,292,103 |
| 2024-08-23 | 2024-08-21 | 4.430 | 5,660,131 | +5,654,264 | 0.23% | 25,074,380 |
| 2024-08-22 | 2024-08-20 | 4.440 | 5,867 | -9,000 | 0.00% | 26,049 |
| 2024-08-21 | 2024-08-19 | 4.410 | 14,867 | +1 | 0.00% | 65,563 |
| 2024-08-20 | 2024-08-16 | 4.440 | 14,866 | -57,000 | 0.00% | 66,005 |
| 2024-08-19 | 2024-08-15 | 4.430 | 71,866 | -99,000 | 0.00% | 318,366 |
| 2024-08-15 | 2024-08-13 | 4.440 | 170,866 | +165,000 | 0.01% | 758,645 |
| 2024-08-12 | 2024-08-08 | 4.380 | 5,866 | -15,000 | 0.00% | 25,693 |
| 2024-08-09 | 2024-08-07 | 4.380 | 20,866 | -13,000 | 0.00% | 91,393 |
| 2024-08-08 | 2024-08-06 | 4.380 | 33,866 | +13,000 | 0.00% | 148,333 |
| 2024-08-07 | 2024-08-05 | 4.330 | 20,866 | -297,340 | 0.00% | 90,350 |
| 2024-08-06 | 2024-08-02 | 4.400 | 318,206 | +39,000 | 0.01% | 1,400,106 |
| 2024-08-05 | 2024-08-01 | 4.410 | 279,206 | -567,660 | 0.01% | 1,231,298 |
| 2024-08-02 | 2024-07-31 | 4.400 | 846,866 | +198,000 | 0.03% | 3,726,210 |
| 2024-08-01 | 2024-07-30 | 4.380 | 648,866 | +383,000 | 0.03% | 2,842,033 |
| 2024-07-31 | 2024-07-29 | 4.360 | 265,866 | -76,000 | 0.01% | 1,159,176 |
| 2024-07-30 | 2024-07-26 | 4.380 | 341,866 | +120,000 | 0.01% | 1,497,373 |
| 2024-07-29 | 2024-07-25 | 4.370 | 221,866 | +21,000 | 0.01% | 969,554 |
| 2024-07-26 | 2024-07-24 | 4.380 | 200,866 | -185,000 | 0.01% | 879,793 |
| 2024-07-25 | 2024-07-23 | 4.440 | 385,866 | -320,230 | 0.02% | 1,713,245 |
| 2024-07-24 | 2024-07-22 | 4.390 | 706,096 | +140,000 | 0.03% | 3,099,761 |
| 2024-07-23 | 2024-07-19 | 4.410 | 566,096 | -62,770 | 0.02% | 2,496,483 |
| 2024-07-22 | 2024-07-18 | 4.330 | 628,866 | +46,000 | 0.03% | 2,722,990 |
| 2024-07-19 | 2024-07-17 | 4.330 | 582,866 | +390,000 | 0.02% | 2,523,810 |
| 2024-07-18 | 2024-07-16 | 4.300 | 192,866 | -14,000 | 0.01% | 829,324 |
| 2024-07-17 | 2024-07-15 | 4.300 | 206,866 | -361,000 | 0.01% | 889,524 |
| 2024-07-16 | 2024-07-12 | 4.320 | 567,866 | -259,084 | 0.02% | 2,453,181 |
| 2024-07-15 | 2024-07-11 | 4.320 | 826,950 | +617,000 | 0.03% | 3,572,424 |
| 2024-07-12 | 2024-07-10 | 4.320 | 209,950 | -472,056 | 0.01% | 906,984 |
| 2024-07-11 | 2024-07-09 | 4.330 | 682,006 | -1,300,178 | 0.03% | 2,953,086 |
| 2024-07-10 | 2024-07-08 | 4.380 | 1,982,184 | +473,000 | 0.08% | 8,681,966 |
| 2024-07-09 | 2024-07-05 | 4.060 | 1,509,184 | -1,094,282 | 0.06% | 6,127,287 |
| 2024-07-08 | 2024-07-04 | 4.130 | 2,603,466 | +1,391,192 | 0.11% | 10,752,315 |
| 2024-07-05 | 2024-07-03 | 4.210 | 1,212,274 | -910,066 | 0.05% | 5,103,674 |
| 2024-07-04 | 2024-07-02 | 4.200 | 2,122,340 | -1,564,683 | 0.09% | 8,913,828 |
| 2024-07-03 | 2024-06-28 | 4.200 | 3,687,023 | +2,969,127 | 0.15% | 15,485,497 |
| 2024-07-02 | 2024-06-27 | 4.190 | 717,896 | -9,857,970 | 0.03% | 3,007,984 |
| 2024-06-28 | 2024-06-26 | 4.220 | 10,575,866 | +29,000 | 0.43% | 44,630,155 |
| 2024-06-27 | 2024-06-25 | 4.330 | 10,546,866 | -431,000 | 0.43% | 45,667,930 |
| 2024-06-26 | 2024-06-24 | 4.282 | 10,977,866 | +164,000 | 0.45% | 47,009,887 |
| 2024-06-25 | 2024-06-21 | 4.141 | 10,813,866 | +160,820 | 0.44% | 44,782,173 |
| 2024-06-24 | 2024-06-20 | 4.131 | 10,653,046 | +10,006,187 | 0.44% | 44,008,849 |
| 2024-06-21 | 2024-06-19 | 4.071 | 646,859 | +80,391 | 0.03% | 2,633,136 |
| 2024-06-20 | 2024-06-18 | 4.091 | 566,468 | +114,134 | 0.02% | 2,317,308 |
| 2024-06-19 | 2024-06-17 | 4.030 | 452,334 | -9,630,042 | 0.02% | 1,823,063 |
| 2024-06-18 | 2024-06-14 | 3.990 | 10,082,376 | +35,729 | 0.42% | 40,229,110 |
| 2024-06-17 | 2024-06-13 | 4.020 | 10,046,647 | -34,736 | 0.41% | 40,390,236 |
| 2024-06-14 | 2024-06-12 | 4.030 | 10,081,383 | -9,925 | 0.42% | 40,631,463 |
| 2024-06-13 | 2024-06-11 | 4.000 | 10,091,308 | -13,895 | 0.42% | 40,366,428 |
| 2024-06-12 | 2024-06-07 | 4.030 | 10,105,203 | +9,778,813 | 0.42% | 40,727,466 |
| 2024-06-11 | 2024-06-06 | 3.980 | 326,390 | +44,661 | 0.01% | 1,299,021 |
| 2024-06-07 | 2024-06-05 | 4.111 | 281,729 | +38,707 | 0.01% | 1,158,175 |
| 2024-06-06 | 2024-06-04 | 4.050 | 243,022 | -15,880 | 0.01% | 984,360 |
| 2024-06-05 | 2024-06-03 | 3.950 | 258,902 | -9,925 | 0.01% | 1,022,595 |
| 2024-06-04 | 2024-05-31 | 3.950 | 268,827 | -104,185 | 0.01% | 1,061,797 |
| 2024-06-03 | 2024-05-30 | 4.061 | 373,012 | +70,465 | 0.02% | 1,514,643 |
| 2024-05-31 | 2024-05-29 | 3.960 | 302,547 | +81,383 | 0.01% | 1,198,030 |
| 2024-05-30 | 2024-05-28 | 3.990 | 221,164 | -14,887 | 0.01% | 882,454 |
| 2024-05-29 | 2024-05-27 | 4.000 | 236,051 | +20,842 | 0.01% | 944,232 |
| 2024-05-28 | 2024-05-24 | 3.960 | 215,209 | +43,668 | 0.01% | 852,188 |
| 2024-05-27 | 2024-05-23 | 3.940 | 171,541 | -42,676 | 0.01% | 675,814 |
| 2024-05-24 | 2024-05-22 | 3.960 | 214,217 | +23,819 | 0.01% | 848,260 |
| 2024-05-23 | 2024-05-21 | 3.970 | 190,398 | -239,185 | 0.01% | 755,859 |
| 2024-05-22 | 2024-05-20 | 4.061 | 429,583 | -164,750 | 0.02% | 1,744,353 |
| 2024-05-21 | 2024-05-17 | 4.071 | 594,333 | +199,487 | 0.02% | 2,419,321 |
| 2024-05-20 | 2024-05-16 | 4.121 | 394,846 | +69,472 | 0.02% | 1,627,172 |
| 2024-05-17 | 2024-05-14 | 4.081 | 325,374 | -435,297 | 0.01% | 1,327,762 |
| 2024-05-16 | 2024-05-13 | 4.192 | 760,671 | +86,345 | 0.03% | 3,188,398 |
| 2024-05-14 | 2024-05-10 | 4.101 | 674,326 | +76,420 | 0.03% | 2,765,328 |
| 2024-05-13 | 2024-05-09 | 4.030 | 597,906 | +250,103 | 0.02% | 2,409,768 |
| 2024-05-10 | 2024-05-08 | 4.061 | 347,803 | -46,646 | 0.01% | 1,412,280 |
| 2024-05-09 | 2024-05-07 | 4.071 | 394,449 | +7,939 | 0.02% | 1,605,664 |
| 2024-05-08 | 2024-05-06 | 4.030 | 386,510 | -5,955 | 0.02% | 1,557,769 |
| 2024-05-07 | 2024-05-03 | 3.990 | 392,465 | -210,403 | 0.02% | 1,565,952 |
| 2024-05-06 | 2024-05-02 | 4.101 | 602,868 | +200,479 | 0.02% | 2,472,288 |
| 2024-05-03 | 2024-04-30 | 4.071 | 402,389 | +46,249 | 0.02% | 1,637,985 |
| 2024-05-02 | 2024-04-29 | 4.010 | 356,140 | +15,879 | 0.01% | 1,428,191 |
| 2024-04-30 | 2024-04-26 | 3.920 | 340,261 | +50,616 | 0.01% | 1,333,657 |
| 2024-04-29 | 2024-04-25 | 3.940 | 289,645 | +993 | 0.01% | 1,141,104 |
| 2024-04-26 | 2024-04-24 | 3.899 | 288,652 | -19,850 | 0.01% | 1,125,558 |
| 2024-04-25 | 2024-04-23 | 3.879 | 308,502 | -13,894 | 0.01% | 1,196,743 |
| 2024-04-24 | 2024-04-22 | 3.930 | 322,396 | +4,962 | 0.01% | 1,266,883 |
| 2024-04-23 | 2024-04-19 | 3.940 | 317,434 | -18,667 | 0.01% | 1,250,583 |
| 2024-04-22 | 2024-04-18 | 3.990 | 336,101 | -19,453 | 0.01% | 1,341,057 |
| 2024-04-19 | 2024-04-17 | 4.020 | 355,554 | -1,158,695 | 0.01% | 1,429,423 |
| 2024-04-18 | 2024-04-16 | 4.010 | 1,514,249 | -5,125,604 | 0.06% | 6,072,433 |
| 2024-04-17 | 2024-04-15 | 4.121 | 6,639,853 | +6,264,260 | 0.27% | 27,363,026 |
| 2024-04-16 | 2024-04-12 | 3.940 | 375,593 | +993 | 0.02% | 1,479,710 |
| 2024-04-15 | 2024-04-11 | 4.061 | 374,600 | -31,164 | 0.02% | 1,521,091 |
| 2024-04-12 | 2024-04-10 | 4.121 | 405,764 | -1,985 | 0.02% | 1,672,165 |
| 2024-04-11 | 2024-04-09 | 4.020 | 407,749 | +31,759 | 0.02% | 1,639,261 |
| 2024-04-10 | 2024-04-08 | 3.990 | 375,990 | +68,878 | 0.02% | 1,500,216 |
| 2024-04-09 | 2024-04-05 | 3.940 | 307,112 | -9,925 | 0.01% | 1,209,918 |
| 2024-04-08 | 2024-04-03 | 4.091 | 317,037 | +13,002 | 0.01% | 1,296,935 |
| 2024-04-05 | 2024-04-02 | 4.141 | 304,035 | -61,470 | 0.01% | 1,259,064 |
| 2024-04-03 | 2024-03-28 | 4.061 | 365,505 | -518,271 | 0.02% | 1,484,160 |
| 2024-04-02 | 2024-03-27 | 4.020 | 883,776 | +63,518 | 0.04% | 3,553,018 |
| 2024-03-28 | 2024-03-26 | 3.980 | 820,258 | +237,200 | 0.03% | 3,264,600 |
| 2024-03-27 | 2024-03-25 | 3.920 | 583,058 | -363,583 | 0.02% | 2,285,303 |
| 2024-03-26 | 2024-03-22 | 3.899 | 946,641 | +160,780 | 0.04% | 3,691,294 |
| 2024-03-25 | 2024-03-21 | 3.899 | 785,861 | +104,209 | 0.03% | 3,064,355 |
| 2024-03-22 | 2024-03-20 | 3.909 | 681,652 | +82,375 | 0.03% | 2,664,875 |
| 2024-03-21 | 2024-03-19 | 4.040 | 599,277 | -111,156 | 0.02% | 2,421,332 |
| 2024-03-20 | 2024-03-18 | 4.181 | 710,433 | +88,330 | 0.03% | 2,970,664 |
| 2024-03-19 | 2024-03-15 | 4.030 | 622,103 | +10,917 | 0.03% | 2,507,290 |
| 2024-03-18 | 2024-03-14 | 3.980 | 611,186 | -1,985 | 0.03% | 2,432,500 |
| 2024-03-15 | 2024-03-13 | 3.960 | 613,171 | +36,721 | 0.03% | 2,428,044 |
| 2024-03-14 | 2024-03-12 | 3.909 | 576,450 | +28,782 | 0.02% | 2,253,594 |
| 2024-03-13 | 2024-03-11 | 3.930 | 547,668 | -56,571 | 0.02% | 2,152,109 |
| 2024-03-12 | 2024-03-08 | 3.980 | 604,239 | -13,895 | 0.02% | 2,404,851 |
| 2024-03-11 | 2024-03-07 | 3.960 | 618,134 | +31,760 | 0.03% | 2,447,696 |
| 2024-03-08 | 2024-03-06 | 3.950 | 586,374 | -28,782 | 0.02% | 2,316,024 |
| 2024-03-07 | 2024-03-05 | 3.950 | 615,156 | +3,970 | 0.03% | 2,429,706 |
| 2024-03-06 | 2024-03-04 | 4.040 | 611,186 | +37,714 | 0.03% | 2,469,449 |
| 2024-03-05 | 2024-03-01 | 4.121 | 573,472 | -9,365,964 | 0.02% | 2,363,295 |
| 2024-03-04 | 2024-02-29 | 4.141 | 9,939,436 | +63,287 | 0.41% | 41,161,000 |
| 2024-03-01 | 2024-02-28 | 4.252 | 9,876,149 | +1,985 | 0.41% | 41,993,535 |
| 2024-02-29 | 2024-02-27 | 4.292 | 9,874,164 | +12,902 | 0.41% | 42,383,058 |
| 2024-02-28 | 2024-02-26 | 4.403 | 9,861,262 | -16,872 | 0.41% | 43,420,647 |
| 2024-02-27 | 2024-02-23 | 4.302 | 9,878,134 | -16,872 | 0.41% | 42,499,629 |
| 2024-02-26 | 2024-02-22 | 4.343 | 9,895,006 | -7,940 | 0.41% | 42,971,022 |
| 2024-02-23 | 2024-02-21 | 4.282 | 9,902,946 | +88,330 | 0.41% | 42,406,819 |
| 2024-02-22 | 2024-02-20 | 4.121 | 9,814,616 | -23,819 | 0.41% | 40,446,316 |
| 2024-02-21 | 2024-02-19 | 4.343 | 9,838,435 | -33,744 | 0.41% | 42,725,352 |
| 2024-02-20 | 2024-02-16 | 4.534 | 9,872,179 | +130,013 | 0.41% | 44,761,836 |
| 2024-02-19 | 2024-02-15 | 4.403 | 9,742,166 | +46,646 | 0.40% | 42,896,249 |
| 2024-02-16 | 2024-02-14 | 4.393 | 9,695,520 | +199 | 0.40% | 42,593,169 |
| 2024-02-15 | 2024-02-09 | 4.242 | 9,695,321 | +7,940 | 0.40% | 41,126,963 |
| 2024-02-14 | 2024-02-07 | 4.292 | 9,687,381 | +5,806,754 | 0.40% | 41,581,326 |
| 2024-02-08 | 2024-02-06 | 4.151 | 3,880,627 | -30,767 | 0.16% | 16,109,478 |
| 2024-02-07 | 2024-02-05 | 4.272 | 3,911,394 | -913,434 | 0.16% | 16,710,128 |
| 2024-02-06 | 2024-02-02 | 4.282 | 4,824,828 | +232,486 | 0.20% | 20,661,085 |
| 2024-02-05 | 2024-02-01 | 4.302 | 4,592,342 | -22,827 | 0.19% | 19,758,067 |
| 2024-02-02 | 2024-01-31 | 4.171 | 4,615,169 | +3,424,479 | 0.19% | 19,251,754 |
| 2024-02-01 | 2024-01-30 | 4.333 | 1,190,690 | -72,450 | 0.05% | 5,158,810 |
| 2024-01-31 | 2024-01-29 | 4.403 | 1,263,140 | +385,658 | 0.05% | 5,561,799 |
| 2024-01-30 | 2024-01-26 | 4.192 | 877,482 | +651,390 | 0.04% | 3,678,018 |
| 2024-01-29 | 2024-01-25 | 3.960 | 226,092 | -992 | 0.01% | 895,283 |
| 2024-01-26 | 2024-01-24 | 3.930 | 227,084 | -2,438,600 | 0.01% | 892,346 |
| 2024-01-25 | 2024-01-23 | 3.930 | 2,665,684 | -2,482,732 | 0.11% | 10,475,038 |
| 2024-01-24 | 2024-01-22 | 3.839 | 5,148,416 | -2,526,890 | 0.21% | 19,764,278 |
| 2024-01-23 | 2024-01-19 | 3.930 | 7,675,306 | -809,663 | 0.32% | 30,160,786 |
| 2024-01-22 | 2024-01-18 | 3.899 | 8,484,969 | +149,889 | 0.35% | 33,085,948 |
| 2024-01-19 | 2024-01-17 | 3.879 | 8,335,080 | +48,631 | 0.34% | 32,333,510 |
| 2024-01-18 | 2024-01-16 | 3.909 | 8,286,449 | -1,655,997 | 0.34% | 32,395,340 |
| 2024-01-17 | 2024-01-15 | 3.920 | 9,942,446 | +94,284 | 0.41% | 38,969,533 |
| 2024-01-16 | 2024-01-12 | 3.819 | 9,848,162 | +24,812 | 0.41% | 37,607,698 |
| 2024-01-15 | 2024-01-11 | 3.839 | 9,823,350 | +15,880 | 0.41% | 37,710,904 |
| 2024-01-12 | 2024-01-10 | 3.909 | 9,807,470 | +4,099,160 | 0.41% | 38,341,674 |
| 2024-01-11 | 2024-01-09 | 3.869 | 5,708,310 | +503,099 | 0.24% | 22,086,207 |
| 2024-01-10 | 2024-01-08 | 3.940 | 5,205,211 | -1,341,996 | 0.21% | 20,506,779 |
| 2024-01-09 | 2024-01-05 | 3.889 | 6,547,207 | -1,316,014 | 0.27% | 25,463,948 |
| 2024-01-08 | 2024-01-04 | 3.950 | 7,863,221 | +973,837 | 0.32% | 31,057,672 |
| 2024-01-05 | 2024-01-03 | 3.909 | 6,889,384 | +26,991 | 0.28% | 26,933,604 |
| 2024-01-04 | 2024-01-02 | 3.909 | 6,862,393 | +12,902 | 0.28% | 26,828,085 |
| 2024-01-03 | 2023-12-29 | 3.758 | 6,849,491 | +147,700 | 0.28% | 25,742,427 |
| 2024-01-02 | 2023-12-28 | 3.708 | 6,701,791 | -60,540 | 0.28% | 24,849,694 |
| 2023-12-29 | 2023-12-27 | 3.698 | 6,762,331 | -1,222,262 | 0.28% | 25,006,036 |
| 2023-12-28 | 2023-12-22 | 3.708 | 7,984,593 | -11,909 | 0.33% | 29,606,220 |
| 2023-12-27 | 2023-12-21 | 3.829 | 7,996,502 | +593,956 | 0.33% | 30,617,237 |
| 2023-12-22 | 2023-12-20 | 3.758 | 7,402,546 | -49,624 | 0.31% | 27,820,972 |
| 2023-12-21 | 2023-12-19 | 3.768 | 7,452,170 | +452,875 | 0.31% | 28,082,561 |
| 2023-12-20 | 2023-12-18 | 3.778 | 6,999,295 | -857,488 | 0.29% | 26,446,483 |
| 2023-12-19 | 2023-12-15 | 3.597 | 7,856,783 | -1,895,307 | 0.32% | 28,261,508 |
| 2023-12-18 | 2023-12-14 | 3.567 | 9,752,090 | +1,909,345 | 0.40% | 34,784,304 |
| 2023-12-15 | 2023-12-13 | 3.658 | 7,842,745 | -1,983,781 | 0.32% | 28,685,147 |
| 2023-12-14 | 2023-12-12 | 3.758 | 9,826,526 | +34,737 | 0.41% | 36,931,011 |
| 2023-12-13 | 2023-12-11 | 3.587 | 9,791,789 | +45,653 | 0.40% | 35,123,226 |
| 2023-12-11 | 2023-12-07 | 3.607 | 9,746,136 | +7,940 | 0.40% | 35,155,870 |
| 2023-12-08 | 2023-12-06 | 3.728 | 9,738,196 | +993 | 0.40% | 36,304,678 |
| 2023-12-07 | 2023-12-05 | 3.678 | 9,737,203 | -67,488 | 0.40% | 35,810,422 |
| 2023-12-06 | 2023-12-04 | 3.567 | 9,804,691 | -68,481 | 0.40% | 34,971,924 |
| 2023-12-05 | 2023-12-01 | 3.789 | 9,873,172 | +12,902 | 0.41% | 37,404,763 |
| 2023-12-04 | 2023-11-30 | 3.627 | 9,860,270 | +142,326 | 0.41% | 35,766,271 |
| 2023-12-01 | 2023-11-29 | 3.708 | 9,717,944 | +112,149 | 0.40% | 36,033,344 |
| 2023-11-30 | 2023-11-28 | 3.637 | 9,605,795 | -9,925 | 0.40% | 34,939,998 |
| 2023-11-29 | 2023-11-27 | 3.698 | 9,615,720 | -61,533 | 0.40% | 35,557,419 |
| 2023-11-28 | 2023-11-24 | 3.778 | 9,677,253 | +29,774 | 0.40% | 36,565,012 |
| 2023-11-27 | 2023-11-23 | 3.859 | 9,647,479 | +68,480 | 0.40% | 37,230,166 |
| 2023-11-24 | 2023-11-22 | 3.809 | 9,578,999 | +15,880 | 0.40% | 36,483,314 |
| 2023-11-23 | 2023-11-21 | 3.799 | 9,563,119 | -26,003 | 0.39% | 36,326,476 |
| 2023-11-22 | 2023-11-20 | 3.849 | 9,589,122 | -40,691 | 0.40% | 36,908,344 |
| 2023-11-21 | 2023-11-17 | 3.920 | 9,629,813 | -993 | 0.40% | 37,744,164 |
| 2023-11-20 | 2023-11-16 | 3.839 | 9,630,806 | +3,970 | 0.40% | 36,971,746 |
| 2023-11-17 | 2023-11-15 | 3.879 | 9,626,836 | +18,857 | 0.40% | 37,344,501 |
| 2023-11-16 | 2023-11-14 | 3.899 | 9,607,979 | -36,771 | 0.40% | 37,464,968 |
| 2023-11-15 | 2023-11-13 | 4.030 | 9,644,750 | +33,744 | 0.40% | 38,871,681 |
| 2023-11-14 | 2023-11-10 | 3.879 | 9,611,006 | -807,623 | 0.40% | 37,283,093 |
| 2023-11-13 | 2023-11-09 | 3.789 | 10,418,629 | +334,463 | 0.43% | 39,471,240 |
| 2023-11-10 | 2023-11-08 | 3.879 | 10,084,166 | +224,298 | 0.42% | 39,118,579 |
| 2023-11-09 | 2023-11-07 | 3.768 | 9,859,868 | +238,193 | 0.41% | 37,155,667 |
| 2023-11-08 | 2023-11-06 | 3.778 | 9,621,675 | +25,804 | 0.40% | 36,355,013 |
| 2023-11-07 | 2023-11-03 | 3.809 | 9,595,871 | +5,955 | 0.40% | 36,547,574 |
| 2023-11-06 | 2023-11-02 | 3.768 | 9,589,916 | -3,970 | 0.40% | 36,138,387 |
| 2023-11-03 | 2023-11-01 | 3.768 | 9,593,886 | +16,872 | 0.40% | 36,153,347 |
| 2023-11-02 | 2023-10-31 | 3.819 | 9,577,014 | -6,947 | 0.40% | 36,572,251 |
| 2023-11-01 | 2023-10-30 | 3.980 | 9,583,961 | -24,812 | 0.40% | 38,143,847 |
| 2023-10-31 | 2023-10-27 | 4.101 | 9,608,773 | -23,819 | 0.40% | 39,404,398 |
| 2023-10-30 | 2023-10-26 | 4.071 | 9,632,592 | +992 | 0.40% | 39,210,907 |
| 2023-10-27 | 2023-10-25 | 4.141 | 9,631,600 | +63,519 | 0.40% | 39,886,196 |
| 2023-10-26 | 2023-10-24 | 4.171 | 9,568,081 | -3,970 | 0.40% | 39,912,372 |
| 2023-10-25 | 2023-10-20 | 4.192 | 9,572,051 | -2,978 | 0.40% | 40,121,826 |
| 2023-10-24 | 2023-10-19 | 4.030 | 9,575,029 | +11,910 | 0.40% | 38,590,681 |
| 2023-10-20 | 2023-10-18 | 4.151 | 9,563,119 | -3,970 | 0.39% | 39,698,960 |
| 2023-10-19 | 2023-10-17 | 4.081 | 9,567,089 | +3,970 | 0.40% | 39,040,664 |
| 2023-10-13 | 2023-10-11 | 4.312 | 9,563,119 | -23,819 | 0.39% | 41,240,667 |
| 2023-10-12 | 2023-10-10 | 4.504 | 9,586,938 | -41,684 | 0.40% | 43,178,723 |
| 2023-10-11 | 2023-10-09 | 4.494 | 9,628,622 | -55,578 | 0.40% | 43,269,448 |
| 2023-10-10 | 2023-10-06 | 4.403 | 9,684,200 | +3,969 | 0.40% | 42,641,016 |
| 2023-10-09 | 2023-10-05 | 4.333 | 9,680,231 | -182,614 | 0.40% | 41,940,783 |
| 2023-10-06 | 2023-10-04 | 4.574 | 9,862,845 | -91,307 | 0.41% | 45,117,021 |
| 2023-10-05 | 2023-10-03 | 4.524 | 9,954,152 | -63,519 | 0.41% | 45,033,216 |
| 2023-10-04 | 2023-09-29 | 4.564 | 10,017,671 | -100,239 | 0.41% | 45,724,327 |
| 2023-10-03 | 2023-09-28 | 4.343 | 10,117,910 | +42,676 | 0.42% | 43,939,027 |
| 2023-09-29 | 2023-09-27 | 4.181 | 10,075,234 | -17,864 | 0.42% | 42,129,431 |
| 2023-09-28 | 2023-09-26 | 4.111 | 10,093,098 | +198,494 | 0.42% | 41,492,252 |
| 2023-09-27 | 2023-09-25 | 3.980 | 9,894,604 | +27,789 | 0.41% | 39,380,196 |
| 2023-09-26 | 2023-09-22 | 3.990 | 9,866,815 | +24,812 | 0.41% | 39,369,013 |
| 2023-09-25 | 2023-09-21 | 3.809 | 9,842,003 | -7,305 | 0.41% | 37,485,011 |
| 2023-09-22 | 2023-09-20 | 3.688 | 9,849,308 | -14,887 | 0.41% | 36,321,950 |
| 2023-09-21 | 2023-09-19 | 3.708 | 9,864,195 | -7,940 | 0.41% | 36,575,631 |
| 2023-09-20 | 2023-09-18 | 3.748 | 9,872,135 | -529,622 | 0.41% | 37,002,953 |
| 2023-09-19 | 2023-09-15 | 3.768 | 10,401,757 | +3,970 | 0.43% | 39,197,707 |
| 2023-09-18 | 2023-09-14 | 3.799 | 10,397,787 | +216,359 | 0.43% | 39,497,047 |
| 2023-09-15 | 2023-09-13 | 3.728 | 10,181,428 | +89,322 | 0.42% | 37,957,078 |
| 2023-09-14 | 2023-09-12 | 3.869 | 10,092,106 | +106,194 | 0.42% | 39,047,693 |
| 2023-09-13 | 2023-09-11 | 3.899 | 9,985,912 | -3,471,488 | 0.41% | 38,938,665 |
| 2023-09-12 | 2023-09-07 | 4.141 | 13,457,400 | +77,413 | 0.56% | 55,724,082 |
| 2023-09-11 | 2023-09-06 | 4.314 | 13,379,987 | +3,121,614 | 0.55% | 57,723,384 |
| 2023-09-07 | 2023-09-05 | 4.447 | 10,258,373 | +317,679 | 0.43% | 45,616,368 |
| 2023-09-06 | 2023-09-04 | 4.294 | 9,940,694 | -8,824 | 0.42% | 42,682,960 |
| 2023-09-05 | 2023-08-31 | 4.284 | 9,949,518 | -106,874 | 0.42% | 42,619,373 |
| 2023-09-04 | 2023-08-30 | 4.304 | 10,056,392 | +98,049 | 0.42% | 43,282,304 |
| 2023-08-30 | 2023-08-28 | 4.345 | 9,958,343 | +91,186 | 0.42% | 43,266,564 |
| 2023-08-28 | 2023-08-24 | 4.437 | 9,867,157 | -27,454 | 0.41% | 43,776,095 |
| 2023-08-25 | 2023-08-23 | 4.651 | 9,894,611 | -980 | 0.41% | 46,017,105 |
| 2023-08-24 | 2023-08-22 | 4.824 | 9,895,591 | -6,864 | 0.41% | 47,737,383 |
| 2023-08-23 | 2023-08-21 | 4.916 | 9,902,455 | +26,474 | 0.41% | 48,679,448 |
| 2023-08-22 | 2023-08-18 | 4.895 | 9,875,981 | -19,257 | 0.41% | 48,347,855 |
| 2023-08-21 | 2023-08-17 | 4.855 | 9,895,238 | +8,824 | 0.41% | 48,038,443 |
| 2023-08-18 | 2023-08-16 | 4.773 | 9,886,414 | -355,487 | 0.41% | 47,188,956 |
| 2023-08-17 | 2023-08-15 | 4.743 | 10,241,901 | -6,863 | 0.43% | 48,572,365 |
| 2023-08-16 | 2023-08-14 | 4.692 | 10,248,764 | +144,132 | 0.43% | 48,082,280 |
| 2023-08-15 | 2023-08-11 | 4.559 | 10,104,632 | +58,829 | 0.42% | 46,066,344 |
| 2023-08-14 | 2023-08-10 | 4.569 | 10,045,803 | -1,961 | 0.42% | 45,900,604 |
| 2023-08-11 | 2023-08-09 | 4.569 | 10,047,764 | +31,376 | 0.42% | 45,909,564 |
| 2023-08-10 | 2023-08-08 | 4.518 | 10,016,388 | +56,869 | 0.42% | 45,255,419 |
| 2023-08-09 | 2023-08-07 | 4.539 | 9,959,519 | +31,805 | 0.42% | 45,201,631 |
| 2023-08-08 | 2023-08-04 | 4.498 | 9,927,714 | -120,601 | 0.42% | 44,652,273 |
| 2023-08-07 | 2023-08-03 | 4.498 | 10,048,315 | -55,888 | 0.42% | 45,194,705 |
| 2023-08-04 | 2023-08-02 | 4.630 | 10,104,203 | +170,606 | 0.42% | 46,785,755 |
| 2023-08-03 | 2023-08-01 | 4.284 | 9,933,597 | +60,791 | 0.42% | 42,551,175 |
| 2023-08-02 | 2023-07-31 | 4.273 | 9,872,806 | -17,100 | 0.41% | 42,190,080 |
| 2023-08-01 | 2023-07-28 | 4.263 | 9,889,906 | -582,962 | 0.41% | 42,162,288 |
| 2023-07-31 | 2023-07-27 | 4.314 | 10,472,868 | -3,922 | 0.44% | 45,181,612 |
| 2023-07-28 | 2023-07-26 | 4.284 | 10,476,790 | +313,758 | 0.44% | 44,877,975 |
| 2023-07-27 | 2023-07-25 | 4.273 | 10,163,032 | +15,688 | 0.42% | 43,430,321 |
| 2023-07-26 | 2023-07-24 | 4.233 | 10,147,344 | +18,629 | 0.42% | 42,949,312 |
| 2023-07-25 | 2023-07-21 | 4.253 | 10,128,715 | -2,941 | 0.42% | 43,077,068 |
| 2023-07-24 | 2023-07-20 | 4.212 | 10,131,656 | +1,961 | 0.42% | 42,676,246 |
| 2023-07-21 | 2023-07-19 | 4.222 | 10,129,695 | -12,747 | 0.42% | 42,771,299 |
| 2023-07-20 | 2023-07-18 | 4.171 | 10,142,442 | +10,786 | 0.42% | 42,307,910 |
| 2023-07-19 | 2023-07-14 | 4.131 | 10,131,656 | +16,668 | 0.42% | 41,849,588 |
| 2023-07-18 | 2023-07-13 | 4.100 | 10,114,988 | -23,532 | 0.42% | 41,471,252 |
| 2023-07-14 | 2023-07-12 | 4.263 | 10,138,520 | -7,844 | 0.42% | 43,222,170 |
| 2023-07-13 | 2023-07-11 | 4.212 | 10,146,364 | +20,591 | 0.42% | 42,738,199 |
| 2023-07-12 | 2023-07-10 | 4.263 | 10,125,773 | +30,395 | 0.42% | 43,167,828 |
| 2023-07-11 | 2023-07-07 | 4.273 | 10,095,378 | +94,127 | 0.42% | 43,141,211 |
| 2023-07-10 | 2023-07-06 | 4.161 | 10,001,251 | -19,610 | 0.42% | 41,616,947 |
| 2023-07-07 | 2023-07-05 | 4.141 | 10,020,861 | +27,454 | 0.42% | 41,494,143 |
| 2023-07-06 | 2023-07-04 | 4.069 | 9,993,407 | +5,883 | 0.42% | 40,667,006 |
| 2023-07-05 | 2023-07-03 | 4.080 | 9,987,524 | -7,844 | 0.42% | 40,744,928 |
| 2023-07-04 | 2023-06-30 | 4.018 | 9,995,368 | +17,649 | 0.42% | 40,165,274 |
| 2023-07-03 | 2023-06-29 | 3.896 | 9,977,719 | -290,226 | 0.42% | 38,873,206 |
| 2023-06-30 | 2023-06-28 | 3.651 | 10,267,945 | +14,708 | 0.43% | 37,490,591 |
| 2023-06-29 | 2023-06-27 | 3.672 | 10,253,237 | -2,942 | 0.43% | 37,646,033 |
| 2023-06-27 | 2023-06-23 | 3.631 | 10,256,179 | +6,863 | 0.43% | 37,238,426 |
| 2023-06-26 | 2023-06-21 | 3.661 | 10,249,316 | +33,337 | 0.43% | 37,527,105 |
| 2023-06-23 | 2023-06-20 | 3.692 | 10,215,979 | -428,475 | 0.43% | 37,717,621 |
| 2023-06-21 | 2023-06-19 | 3.651 | 10,644,454 | +73,537 | 0.45% | 38,865,311 |
| 2023-06-20 | 2023-06-16 | 3.710 | 10,570,917 | +28,434 | 0.44% | 39,218,062 |
| 2023-06-19 | 2023-06-15 | 3.741 | 10,542,483 | +279,299 | 0.44% | 39,439,418 |
| 2023-06-16 | 2023-06-14 | 3.793 | 10,263,184 | +71,607 | 0.43% | 38,924,873 |
| 2023-06-15 | 2023-06-13 | 3.968 | 10,191,577 | +376,418 | 0.43% | 40,443,770 |
| 2023-06-14 | 2023-06-12 | 3.999 | 9,815,159 | -3,871 | 0.42% | 39,254,308 |
| 2023-06-13 | 2023-06-09 | 4.041 | 9,819,030 | +17,418 | 0.42% | 39,675,679 |
| 2023-06-12 | 2023-06-08 | 4.092 | 9,801,612 | -42,577 | 0.42% | 40,111,760 |
| 2023-06-09 | 2023-06-07 | 4.010 | 9,844,189 | +20,321 | 0.42% | 39,472,142 |
| 2023-06-08 | 2023-06-06 | 4.020 | 9,823,868 | +968 | 0.42% | 39,492,183 |
| 2023-06-07 | 2023-06-05 | 4.072 | 9,822,900 | -23,224 | 0.42% | 39,995,853 |
| 2023-06-06 | 2023-06-02 | 3.917 | 9,846,124 | +68,704 | 0.42% | 38,564,130 |
| 2023-06-05 | 2023-06-01 | 3.762 | 9,777,420 | -1,936 | 0.41% | 36,779,403 |
| 2023-06-02 | 2023-05-31 | 3.937 | 9,779,356 | +110,731 | 0.41% | 38,504,745 |
| 2023-06-01 | 2023-05-30 | 3.968 | 9,668,625 | +43,545 | 0.41% | 38,368,513 |
| 2023-05-31 | 2023-05-29 | 3.927 | 9,625,080 | +967 | 0.41% | 37,797,839 |
| 2023-05-30 | 2023-05-25 | 3.844 | 9,624,113 | +11,612 | 0.41% | 36,998,377 |
| 2023-05-29 | 2023-05-24 | 3.906 | 9,612,501 | -10,644 | 0.41% | 37,549,765 |
| 2023-05-25 | 2023-05-23 | 3.937 | 9,623,145 | -2,903 | 0.41% | 37,889,688 |
| 2023-05-24 | 2023-05-22 | 3.958 | 9,626,048 | -12,580 | 0.41% | 38,100,074 |
| 2023-05-23 | 2023-05-19 | 3.948 | 9,638,628 | +415,103 | 0.41% | 38,050,258 |
| 2023-05-22 | 2023-05-18 | 3.937 | 9,223,525 | -458,647 | 0.39% | 36,316,244 |
| 2023-05-19 | 2023-05-17 | 3.937 | 9,682,172 | +8,709 | 0.41% | 38,122,098 |
| 2023-05-18 | 2023-05-16 | 4.082 | 9,673,463 | +21,288 | 0.41% | 39,487,359 |
| 2023-05-17 | 2023-05-15 | 4.051 | 9,652,175 | -3,870 | 0.41% | 39,101,217 |
| 2023-05-16 | 2023-05-12 | 3.968 | 9,656,045 | +1,617,939 | 0.41% | 38,318,591 |
| 2023-05-15 | 2023-05-11 | 4.010 | 8,038,106 | +3,692,677 | 0.34% | 32,230,310 |
| 2023-05-12 | 2023-05-10 | 4.134 | 4,345,429 | +7,741 | 0.18% | 17,962,702 |
| 2023-05-11 | 2023-05-09 | 4.092 | 4,337,688 | -3,227,340 | 0.18% | 17,751,396 |
| 2023-05-10 | 2023-05-08 | 4.134 | 7,565,028 | -2,031,023 | 0.32% | 31,271,560 |
| 2023-05-09 | 2023-05-05 | 4.113 | 9,596,051 | +2,361,113 | 0.41% | 39,468,865 |
| 2023-05-08 | 2023-05-04 | 4.144 | 7,234,938 | -2,364,016 | 0.31% | 29,981,835 |
| 2023-05-05 | 2023-05-03 | 4.237 | 9,598,954 | -967 | 0.41% | 40,671,182 |
| 2023-05-04 | 2023-05-02 | 4.185 | 9,599,921 | +2,590,666 | 0.41% | 40,179,239 |
| 2023-05-03 | 2023-04-28 | 4.268 | 7,009,255 | -1,836,551 | 0.30% | 29,915,822 |
| 2023-05-02 | 2023-04-27 | 4.227 | 8,845,806 | +2,418,486 | 0.37% | 37,388,646 |
| 2023-04-28 | 2023-04-26 | 4.216 | 6,427,320 | -1,980,476 | 0.27% | 27,099,989 |
| 2023-04-27 | 2023-04-25 | 3.999 | 8,407,796 | +639,807 | 0.36% | 33,625,763 |
| 2023-04-26 | 2023-04-24 | 3.968 | 7,767,989 | -882,877 | 0.33% | 30,826,119 |
| 2023-04-25 | 2023-04-21 | 3.875 | 8,650,866 | -1,008,276 | 0.37% | 33,525,084 |
| 2023-04-24 | 2023-04-20 | 3.803 | 9,659,142 | -3,870 | 0.41% | 36,733,761 |
| 2023-04-21 | 2023-04-19 | 3.700 | 9,663,012 | +5,805 | 0.41% | 35,749,878 |
| 2023-04-20 | 2023-04-18 | 3.731 | 9,657,207 | +4,695,547 | 0.41% | 36,027,802 |
| 2023-04-19 | 2023-04-17 | 3.720 | 4,961,660 | -2,475,044 | 0.21% | 18,459,015 |
| 2023-04-18 | 2023-04-14 | 3.741 | 7,436,704 | -1,475,833 | 0.32% | 27,820,702 |
| 2023-04-17 | 2023-04-13 | 3.669 | 8,912,537 | +3,622,667 | 0.38% | 32,697,061 |
| 2023-04-14 | 2023-04-12 | 3.710 | 5,289,870 | -844,880 | 0.22% | 19,625,398 |
| 2023-04-13 | 2023-04-11 | 3.731 | 6,134,750 | +5,732,305 | 0.26% | 22,886,696 |
| 2023-04-12 | 2023-04-06 | 3.596 | 402,445 | -629,918 | 0.02% | 1,447,321 |
| 2023-04-11 | 2023-04-04 | 3.586 | 1,032,363 | -965,844 | 0.04% | 3,702,038 |
| 2023-04-06 | 2023-04-03 | 3.658 | 1,998,207 | -3,962,300 | 0.08% | 7,310,091 |
| 2023-04-04 | 2023-03-31 | 3.751 | 5,960,507 | +1,185,422 | 0.25% | 22,359,848 |
| 2023-04-03 | 2023-03-30 | 3.834 | 4,775,085 | +2,537,059 | 0.20% | 18,307,711 |
| 2023-03-31 | 2023-03-29 | 3.844 | 2,238,026 | +2,125,800 | 0.09% | 8,603,736 |
| 2023-03-30 | 2023-03-28 | 3.834 | 112,226 | -16,450 | 0.00% | 430,275 |
| 2023-03-29 | 2023-03-27 | 3.886 | 128,676 | -2,453,565 | 0.01% | 499,994 |
| 2023-03-28 | 2023-03-24 | 3.927 | 2,582,241 | -6,241,040 | 0.11% | 10,140,501 |
| 2023-03-27 | 2023-03-23 | 4.041 | 8,823,281 | +3,323,774 | 0.37% | 35,652,164 |
| 2023-03-24 | 2023-03-22 | 4.082 | 5,499,507 | -3,212,300 | 0.23% | 22,449,149 |
| 2023-03-23 | 2023-03-21 | 4.020 | 8,711,807 | +36,771 | 0.37% | 35,021,671 |
| 2023-03-22 | 2023-03-20 | 4.010 | 8,675,036 | +31,933 | 0.37% | 34,784,201 |
| 2023-03-21 | 2023-03-17 | 3.989 | 8,643,103 | +14,515 | 0.37% | 34,477,520 |
| 2023-03-20 | 2023-03-16 | 3.999 | 8,628,588 | +8,398,028 | 0.37% | 34,508,789 |
| 2023-03-17 | 2023-03-15 | 3.999 | 230,560 | +134,504 | 0.01% | 922,091 |
| 2023-03-16 | 2023-03-14 | 4.010 | 96,056 | +28,062 | 0.00% | 385,155 |
| 2023-03-15 | 2023-03-13 | 4.175 | 67,994 | -1,087,614 | 0.00% | 283,878 |
| 2023-03-14 | 2023-03-10 | 4.072 | 1,155,608 | -1,654,492 | 0.05% | 4,705,283 |
| 2023-03-13 | 2023-03-09 | 4.154 | 2,810,100 | +2,760,750 | 0.12% | 11,674,193 |
| 2023-03-10 | 2023-03-08 | 4.134 | 49,350 | +14,514 | 0.00% | 203,998 |
| 2023-03-08 | 2023-03-06 | 4.237 | 34,836 | -290 | 0.00% | 147,602 |
| 2023-03-06 | 2023-03-02 | 3.958 | 35,126 | -19,649 | 0.00% | 139,029 |
| 2023-03-03 | 2023-03-01 | 3.999 | 54,775 | -7,536 | 0.00% | 219,065 |
| 2023-03-02 | 2023-02-28 | 3.999 | 62,311 | -32,901 | 0.00% | 249,204 |
| 2023-03-01 | 2023-02-27 | 4.020 | 95,212 | -45,479 | 0.00% | 382,755 |
| 2023-02-28 | 2023-02-24 | 4.134 | 140,691 | -3,422,660 | 0.01% | 581,574 |
| 2023-02-27 | 2023-02-23 | 4.154 | 3,563,351 | -1,117,004 | 0.15% | 14,803,475 |
| 2023-02-24 | 2023-02-22 | 4.216 | 4,680,355 | +2,639,144 | 0.20% | 19,734,130 |
| 2023-02-23 | 2023-02-21 | 4.175 | 2,041,211 | +131,698 | 0.09% | 8,522,133 |
| 2023-02-22 | 2023-02-20 | 4.206 | 1,909,513 | +1,788,893 | 0.08% | 8,031,489 |
| 2023-02-21 | 2023-02-17 | 4.175 | 120,620 | +6,773 | 0.01% | 503,593 |
| 2023-02-20 | 2023-02-16 | 4.237 | 113,847 | +53,221 | 0.00% | 482,375 |
| 2023-02-17 | 2023-02-15 | 4.206 | 60,626 | -634,214 | 0.00% | 254,995 |
| 2023-02-16 | 2023-02-14 | 4.237 | 694,840 | +368,863 | 0.03% | 2,944,067 |
| 2023-02-15 | 2023-02-13 | 4.237 | 325,977 | -28,062 | 0.01% | 1,381,179 |
| 2023-02-14 | 2023-02-10 | 4.247 | 354,039 | +45,480 | 0.01% | 1,503,737 |
| 2023-02-13 | 2023-02-09 | 4.299 | 308,559 | -3,871 | 0.01% | 1,326,510 |
| 2023-02-10 | 2023-02-08 | 4.237 | 312,430 | -22,256 | 0.01% | 1,323,779 |
| 2023-02-09 | 2023-02-07 | 4.340 | 334,686 | +89,992 | 0.01% | 1,452,666 |
| 2023-02-08 | 2023-02-06 | 4.351 | 244,694 | +39,674 | 0.01% | 1,064,595 |
| 2023-02-07 | 2023-02-03 | 4.361 | 205,020 | +21,288 | 0.01% | 894,103 |
| 2023-02-06 | 2023-02-02 | 4.402 | 183,732 | +59,995 | 0.01% | 808,860 |
| 2023-02-03 | 2023-02-01 | 4.289 | 123,737 | -850,778 | 0.01% | 530,673 |
| 2023-02-02 | 2023-01-31 | 4.237 | 974,515 | +882,264 | 0.04% | 4,129,062 |
| 2023-02-01 | 2023-01-30 | 4.216 | 92,251 | -1,935 | 0.00% | 388,965 |
| 2023-01-31 | 2023-01-27 | 4.216 | 94,186 | -11,612 | 0.00% | 397,123 |
| 2023-01-30 | 2023-01-26 | 4.185 | 105,798 | -24,191 | 0.00% | 442,804 |
| 2023-01-27 | 2023-01-20 | 4.237 | 129,989 | -1,899,635 | 0.01% | 550,769 |
| 2023-01-26 | 2023-01-19 | 4.196 | 2,029,624 | +1,702,258 | 0.09% | 8,515,706 |
| 2023-01-20 | 2023-01-18 | 4.237 | 327,366 | +267,371 | 0.01% | 1,387,064 |
| 2023-01-19 | 2023-01-17 | 4.154 | 59,995 | +23,224 | 0.00% | 249,241 |
| 2023-01-18 | 2023-01-16 | 4.175 | 36,771 | -59,880 | 0.00% | 153,520 |
| 2023-01-17 | 2023-01-13 | 4.165 | 96,651 | -974,919 | 0.00% | 402,523 |
| 2023-01-16 | 2023-01-12 | 4.196 | 1,071,570 | +102,224 | 0.05% | 4,495,993 |
| 2023-01-13 | 2023-01-11 | 4.206 | 969,346 | -1,358,508 | 0.04% | 4,077,108 |
| 2023-01-12 | 2023-01-10 | 4.309 | 2,327,854 | -1,642,848 | 0.10% | 10,031,614 |
| 2023-01-11 | 2023-01-09 | 4.309 | 3,970,702 | +768,408 | 0.17% | 17,111,275 |
| 2023-01-10 | 2023-01-06 | 4.299 | 3,202,294 | -875,321 | 0.14% | 13,766,817 |
| 2023-01-09 | 2023-01-05 | 4.206 | 4,077,615 | +3,626,761 | 0.17% | 17,150,613 |
| 2023-01-06 | 2023-01-04 | 4.299 | 450,854 | -1,290,846 | 0.02% | 1,938,243 |
| 2023-01-05 | 2023-01-03 | 4.320 | 1,741,700 | +1,543,209 | 0.07% | 7,523,651 |
| 2023-01-04 | 2022-12-30 | 4.351 | 198,491 | -2,084,069 | 0.01% | 863,579 |
| 2023-01-03 | 2022-12-29 | 4.371 | 2,282,560 | -543,927 | 0.10% | 9,977,956 |
| 2022-12-30 | 2022-12-28 | 4.330 | 2,826,487 | -1,233,485 | 0.12% | 12,238,834 |
| 2022-12-29 | 2022-12-23 | 4.392 | 4,059,972 | +3,960,303 | 0.17% | 17,831,628 |
| 2022-12-28 | 2022-12-22 | 4.444 | 99,669 | +12,580 | 0.00% | 442,902 |
| 2022-12-23 | 2022-12-21 | 4.413 | 87,089 | +1,935 | 0.00% | 384,300 |
| 2022-12-22 | 2022-12-20 | 4.454 | 85,154 | +31,933 | 0.00% | 379,281 |
| 2022-12-21 | 2022-12-19 | 4.464 | 53,221 | -11,612 | 0.00% | 237,600 |
| 2022-12-20 | 2022-12-16 | 4.495 | 64,833 | -2,903 | 0.00% | 291,450 |
| 2022-12-19 | 2022-12-15 | 4.495 | 67,736 | +13,547 | 0.00% | 304,500 |
| 2022-12-16 | 2022-12-14 | 4.588 | 54,189 | -42,286 | 0.00% | 248,641 |
| 2022-12-15 | 2022-12-13 | 4.464 | 96,475 | +1,935 | 0.00% | 430,703 |
| 2022-12-14 | 2022-12-12 | 4.433 | 94,540 | -10,644 | 0.00% | 419,133 |
| 2022-12-13 | 2022-12-09 | 4.413 | 105,184 | -12,580 | 0.00% | 464,148 |
| 2022-12-12 | 2022-12-08 | 4.299 | 117,764 | +18,386 | 0.00% | 506,273 |
| 2022-12-09 | 2022-12-07 | 4.299 | 99,378 | +2,903 | 0.00% | 427,231 |
| 2022-12-08 | 2022-12-06 | 4.330 | 96,475 | +29,029 | 0.00% | 417,742 |
| 2022-12-07 | 2022-12-05 | 4.371 | 67,446 | -7,064 | 0.00% | 294,833 |
| 2022-12-06 | 2022-12-02 | 4.444 | 74,510 | -95,076 | 0.00% | 331,102 |
| 2022-12-05 | 2022-12-01 | 4.495 | 169,586 | -14,514 | 0.01% | 762,357 |
| 2022-12-02 | 2022-11-30 | 4.537 | 184,100 | -9,677 | 0.01% | 835,213 |
| 2022-12-01 | 2022-11-29 | 4.557 | 193,777 | +968 | 0.01% | 883,120 |
| 2022-11-30 | 2022-11-28 | 4.568 | 192,809 | +22,256 | 0.01% | 880,701 |
| 2022-11-29 | 2022-11-25 | 4.609 | 170,553 | -55,157 | 0.01% | 786,092 |
| 2022-11-28 | 2022-11-24 | 4.630 | 225,710 | +1,936 | 0.01% | 1,044,980 |
| 2022-11-25 | 2022-11-23 | 4.661 | 223,774 | +27,094 | 0.01% | 1,042,954 |
| 2022-11-24 | 2022-11-22 | 4.661 | 196,680 | -16,450 | 0.01% | 916,676 |
| 2022-11-23 | 2022-11-21 | 4.754 | 213,130 | +88,057 | 0.01% | 1,013,168 |
| 2022-11-22 | 2022-11-18 | 4.816 | 125,073 | -15,483 | 0.01% | 602,322 |
| 2022-11-21 | 2022-11-17 | 4.816 | 140,556 | -346,635 | 0.01% | 676,884 |
| 2022-11-18 | 2022-11-16 | 4.764 | 487,191 | -6,264,852 | 0.02% | 2,321,022 |
| 2022-11-17 | 2022-11-15 | 4.836 | 6,752,043 | +6,515,880 | 0.29% | 32,655,781 |
| 2022-11-16 | 2022-11-14 | 4.929 | 236,163 | +101,530 | 0.01% | 1,164,151 |
| 2022-11-15 | 2022-11-11 | 4.888 | 134,633 | -1,934,960 | 0.01% | 658,100 |
| 2022-11-14 | 2022-11-10 | 4.940 | 2,069,593 | +1,439,501 | 0.09% | 10,223,318 |
| 2022-11-11 | 2022-11-09 | 5.022 | 630,092 | -563,485 | 0.03% | 3,164,603 |
| 2022-11-10 | 2022-11-08 | 5.064 | 1,193,577 | +448,484 | 0.05% | 6,044,015 |
| 2022-11-09 | 2022-11-07 | 5.064 | 745,093 | +596,140 | 0.03% | 3,772,989 |
| 2022-11-08 | 2022-11-04 | 4.971 | 148,953 | -3,584,986 | 0.01% | 740,412 |
| 2022-11-07 | 2022-11-03 | 4.940 | 3,733,939 | +3,643,169 | 0.16% | 18,444,808 |
| 2022-11-04 | 2022-11-02 | 5.012 | 90,770 | -1,568,323 | 0.00% | 454,949 |
| 2022-11-03 | 2022-11-01 | 5.002 | 1,659,093 | +23,224 | 0.07% | 8,298,414 |
| 2022-11-02 | 2022-10-31 | 4.991 | 1,635,869 | +1,523,439 | 0.07% | 8,165,348 |
| 2022-11-01 | 2022-10-28 | 5.012 | 112,430 | -2,871,439 | 0.00% | 563,512 |
| 2022-10-31 | 2022-10-27 | 5.074 | 2,983,869 | +2,923,872 | 0.13% | 15,140,502 |
| 2022-10-28 | 2022-10-26 | 5.002 | 59,997 | +7,155 | 0.00% | 300,092 |
| 2022-10-27 | 2022-10-25 | 5.043 | 52,842 | +16,071 | 0.00% | 266,488 |
| 2022-10-26 | 2022-10-24 | 4.981 | 36,771 | -267,073 | 0.00% | 183,160 |
| 2022-10-25 | 2022-10-21 | 5.043 | 303,844 | +8,709 | 0.01% | 1,532,320 |
| 2022-10-24 | 2022-10-20 | 5.002 | 295,135 | +230,302 | 0.01% | 1,476,200 |
| 2022-10-21 | 2022-10-19 | 5.002 | 64,833 | -174,178 | 0.00% | 324,280 |
| 2022-10-20 | 2022-10-18 | 5.084 | 239,011 | -71,607 | 0.01% | 1,215,240 |
| 2022-10-19 | 2022-10-17 | 5.012 | 310,618 | +117,087 | 0.01% | 1,556,852 |
| 2022-10-18 | 2022-10-14 | 4.940 | 193,531 | +78,380 | 0.01% | 955,999 |
| 2022-10-17 | 2022-10-13 | 4.919 | 115,151 | +8,128 | 0.00% | 566,440 |
| 2022-10-14 | 2022-10-12 | 4.909 | 107,023 | -52,254 | 0.00% | 525,351 |
| 2022-10-13 | 2022-10-11 | 4.826 | 159,277 | +73,157 | 0.01% | 768,686 |
| 2022-10-12 | 2022-10-10 | 4.867 | 86,120 | -16,452 | 0.00% | 419,183 |
| 2022-10-11 | 2022-10-07 | 4.898 | 102,572 | -1,935 | 0.00% | 502,442 |
| 2022-10-10 | 2022-10-06 | 5.074 | 104,507 | -967 | 0.00% | 530,281 |
| 2022-10-07 | 2022-10-05 | 5.064 | 105,474 | -6,919 | 0.00% | 534,097 |
| 2022-10-06 | 2022-10-03 | 5.033 | 112,393 | -13,547 | 0.00% | 565,649 |
| 2022-10-05 | 2022-09-30 | 5.105 | 125,940 | -830,365 | 0.01% | 642,939 |
| 2022-10-03 | 2022-09-29 | 5.064 | 956,305 | +46,447 | 0.04% | 4,842,521 |
| 2022-09-30 | 2022-09-28 | 5.188 | 909,858 | +706,389 | 0.04% | 4,720,156 |
| 2022-09-29 | 2022-09-27 | 5.260 | 203,469 | +71,607 | 0.01% | 1,070,274 |
| 2022-09-28 | 2022-09-26 | 5.384 | 131,862 | -52,254 | 0.01% | 709,964 |
| 2022-09-27 | 2022-09-23 | 5.384 | 184,116 | -278,801 | 0.01% | 991,307 |
| 2022-09-26 | 2022-09-22 | 5.405 | 462,917 | -1,182,359 | 0.02% | 2,501,980 |
| 2022-09-23 | 2022-09-21 | 5.415 | 1,645,276 | +1,028,618 | 0.07% | 8,909,413 |
| 2022-09-22 | 2022-09-20 | 5.343 | 616,658 | +419,692 | 0.03% | 3,294,685 |
| 2022-09-21 | 2022-09-19 | 5.022 | 196,966 | +17,417 | 0.01% | 989,251 |
| 2022-09-20 | 2022-09-16 | 5.043 | 179,549 | -94,569 | 0.01% | 905,486 |
| 2022-09-19 | 2022-09-15 | 4.960 | 274,118 | -348,423 | 0.01% | 1,359,746 |
| 2022-09-16 | 2022-09-14 | 4.919 | 622,541 | -12,853,036 | 0.03% | 3,062,344 |
| 2022-09-15 | 2022-09-13 | 5.043 | 13,475,577 | +27,094 | 0.57% | 67,958,880 |
| 2022-09-14 | 2022-09-09 | 5.022 | 13,448,483 | +186,758 | 0.57% | 67,544,282 |
| 2022-09-13 | 2022-09-08 | 5.118 | 13,261,725 | +72,574 | 0.56% | 67,878,072 |
| 2022-09-09 | 2022-09-07 | 5.087 | 13,189,151 | +12,942,661 | 0.56% | 67,092,462 |
| 2022-09-08 | 2022-09-06 | 4.951 | 246,490 | +6,688 | 0.01% | 1,220,341 |
| 2022-09-07 | 2022-09-05 | 4.961 | 239,802 | -204,835 | 0.01% | 1,189,739 |
| 2022-09-06 | 2022-09-02 | 4.961 | 444,637 | -68,761 | 0.02% | 2,205,995 |
| 2022-09-05 | 2022-09-01 | 5.181 | 513,398 | +250,311 | 0.02% | 2,659,990 |
| 2022-09-02 | 2022-08-31 | 4.930 | 263,087 | +115,602 | 0.01% | 1,297,003 |
| 2022-09-01 | 2022-08-30 | 4.930 | 147,485 | -305,130 | 0.01% | 727,092 |
| 2022-08-31 | 2022-08-29 | 4.919 | 452,615 | -235,025 | 0.02% | 2,226,627 |
| 2022-08-30 | 2022-08-26 | 4.899 | 687,640 | +202,542 | 0.03% | 3,368,431 |
| 2022-08-29 | 2022-08-25 | 4.867 | 485,098 | -38,215 | 0.02% | 2,361,038 |
| 2022-08-26 | 2022-08-24 | 4.888 | 523,313 | +33,438 | 0.02% | 2,557,991 |
| 2022-08-25 | 2022-08-23 | 4.919 | 489,875 | -649,902 | 0.02% | 2,409,926 |
| 2022-08-24 | 2022-08-22 | 5.003 | 1,139,777 | +308,590 | 0.05% | 5,702,541 |
| 2022-08-23 | 2022-08-19 | 4.731 | 831,187 | +473,872 | 0.04% | 3,932,401 |
| 2022-08-22 | 2022-08-18 | 4.480 | 357,315 | +24,840 | 0.02% | 1,600,721 |
| 2022-08-19 | 2022-08-17 | 4.501 | 332,475 | -560,501 | 0.01% | 1,496,401 |
| 2022-08-18 | 2022-08-16 | 4.501 | 892,976 | +57,323 | 0.04% | 4,019,100 |
| 2022-08-17 | 2022-08-15 | 4.490 | 835,653 | +21,974 | 0.04% | 3,752,355 |
| 2022-08-16 | 2022-08-12 | 4.428 | 813,679 | +14,330 | 0.03% | 3,602,584 |
| 2022-08-15 | 2022-08-11 | 4.428 | 799,349 | +3,822 | 0.03% | 3,539,137 |
| 2022-08-12 | 2022-08-10 | 4.490 | 795,527 | +120,379 | 0.03% | 3,572,176 |
| 2022-08-11 | 2022-08-09 | 4.386 | 675,148 | +189,338 | 0.03% | 2,960,967 |
| 2022-08-10 | 2022-08-08 | 4.250 | 485,810 | +66,878 | 0.02% | 2,064,492 |
| 2022-08-09 | 2022-08-05 | 4.229 | 418,932 | +24,840 | 0.02% | 1,771,518 |
| 2022-08-08 | 2022-08-04 | 4.229 | 394,092 | -3,822 | 0.02% | 1,666,478 |
| 2022-08-05 | 2022-08-03 | 4.229 | 397,914 | -6,688 | 0.02% | 1,682,640 |
| 2022-08-04 | 2022-08-02 | 4.208 | 404,602 | -32,483 | 0.02% | 1,702,451 |
| 2022-08-03 | 2022-08-01 | 4.229 | 437,085 | +127,067 | 0.02% | 1,848,281 |
| 2022-08-02 | 2022-07-29 | 4.239 | 310,018 | +96,494 | 0.01% | 1,314,203 |
| 2022-08-01 | 2022-07-28 | 4.260 | 213,524 | +3,821 | 0.01% | 909,624 |
| 2022-07-29 | 2022-07-27 | 4.250 | 209,703 | -955 | 0.01% | 891,151 |
| 2022-07-28 | 2022-07-26 | 4.229 | 210,658 | +955 | 0.01% | 890,799 |
| 2022-07-27 | 2022-07-25 | 4.250 | 209,703 | -18,004 | 0.01% | 891,151 |
| 2022-07-26 | 2022-07-22 | 4.260 | 227,707 | -32,483 | 0.01% | 970,044 |
| 2022-07-25 | 2022-07-21 | 4.229 | 260,190 | -24,840 | 0.01% | 1,100,253 |
| 2022-07-22 | 2022-07-20 | 4.229 | 285,030 | -42,993 | 0.01% | 1,205,293 |
| 2022-07-21 | 2022-07-19 | 4.291 | 328,023 | -64,011 | 0.01% | 1,407,696 |
| 2022-07-20 | 2022-07-18 | 4.239 | 392,034 | -7,643 | 0.02% | 1,661,879 |
| 2022-07-19 | 2022-07-15 | 4.166 | 399,677 | -18,152 | 0.02% | 1,664,995 |
| 2022-07-18 | 2022-07-14 | 4.218 | 417,829 | -20,063 | 0.02% | 1,762,480 |
| 2022-07-15 | 2022-07-13 | 4.208 | 437,892 | -1,911 | 0.02% | 1,842,526 |
| 2022-07-14 | 2022-07-12 | 4.218 | 439,803 | -100,316 | 0.02% | 1,855,171 |
| 2022-07-13 | 2022-07-11 | 4.229 | 540,119 | -19,107 | 0.02% | 2,283,975 |
| 2022-07-12 | 2022-07-08 | 4.271 | 559,226 | +955 | 0.02% | 2,388,186 |
| 2022-07-11 | 2022-07-07 | 4.229 | 558,271 | -16,241 | 0.02% | 2,360,734 |
| 2022-07-08 | 2022-07-06 | 4.229 | 574,512 | +955 | 0.02% | 2,429,412 |
| 2022-07-07 | 2022-07-05 | 4.218 | 573,557 | -3,822 | 0.02% | 2,419,370 |
| 2022-07-06 | 2022-07-04 | 4.260 | 577,379 | -5,732 | 0.02% | 2,459,665 |
| 2022-07-05 | 2022-06-30 | 4.260 | 583,111 | -13,375 | 0.03% | 2,484,084 |
| 2022-07-04 | 2022-06-29 | 4.260 | 596,486 | +34,394 | 0.03% | 2,541,062 |
| 2022-06-30 | 2022-06-28 | 4.271 | 562,092 | -21,019 | 0.02% | 2,400,425 |
| 2022-06-29 | 2022-06-27 | 4.239 | 583,111 | -23,885 | 0.03% | 2,471,877 |
| 2022-06-28 | 2022-06-24 | 4.250 | 606,996 | +66,877 | 0.03% | 2,579,482 |
| 2022-06-27 | 2022-06-23 | 4.114 | 540,119 | -11,799,995 | 0.02% | 2,221,788 |
| 2022-06-24 | 2022-06-22 | 4.072 | 12,340,114 | -2,867 | 0.53% | 50,244,600 |
| 2022-06-23 | 2022-06-21 | 4.103 | 12,342,981 | +19,108 | 0.53% | 50,643,854 |
| 2022-06-22 | 2022-06-20 | 4.175 | 12,323,873 | -955 | 0.53% | 51,453,816 |
| 2022-06-21 | 2022-06-17 | 4.175 | 12,324,828 | +181,893 | 0.53% | 51,457,803 |
| 2022-06-20 | 2022-06-16 | 4.069 | 12,142,935 | +11,610,411 | 0.53% | 49,408,340 |
| 2022-06-17 | 2022-06-15 | 4.111 | 532,524 | -144,017 | 0.02% | 2,189,414 |
| 2022-06-16 | 2022-06-14 | 4.069 | 676,541 | -8,471 | 0.03% | 2,752,775 |
| 2022-06-15 | 2022-06-13 | 4.069 | 685,012 | -11,702,658 | 0.03% | 2,787,243 |
| 2022-06-14 | 2022-06-10 | 4.111 | 12,387,670 | -9,413 | 0.54% | 50,930,556 |
| 2022-06-13 | 2022-06-09 | 4.069 | 12,397,083 | +137,428 | 0.54% | 50,442,442 |
| 2022-06-10 | 2022-06-08 | 4.154 | 12,259,655 | -18,825 | 0.53% | 50,925,210 |
| 2022-06-09 | 2022-06-07 | 4.239 | 12,278,480 | -19,598 | 0.53% | 52,046,955 |
| 2022-06-08 | 2022-06-06 | 4.196 | 12,298,078 | +11,959,996 | 0.54% | 51,607,422 |
| 2022-06-07 | 2022-06-02 | 4.186 | 338,082 | -39,534 | 0.01% | 1,415,129 |
| 2022-06-06 | 2022-06-01 | 4.122 | 377,616 | +8,283 | 0.02% | 1,556,539 |
| 2022-06-02 | 2022-05-31 | 4.133 | 369,333 | -34,828 | 0.02% | 1,526,320 |
| 2022-06-01 | 2022-05-30 | 4.111 | 404,161 | -33,886 | 0.02% | 1,661,664 |
| 2022-05-31 | 2022-05-27 | 4.058 | 438,047 | +19,744 | 0.02% | 1,777,714 |
| 2022-05-30 | 2022-05-26 | 3.995 | 418,303 | -215,555 | 0.02% | 1,670,924 |
| 2022-05-27 | 2022-05-25 | 4.239 | 633,858 | +198,611 | 0.03% | 2,686,845 |
| 2022-05-26 | 2022-05-24 | 4.228 | 435,247 | +96,953 | 0.02% | 1,840,334 |
| 2022-05-25 | 2022-05-23 | 4.058 | 338,294 | -649,300 | 0.01% | 1,372,889 |
| 2022-05-24 | 2022-05-20 | 3.984 | 987,594 | -42,358 | 0.04% | 3,934,482 |
| 2022-05-23 | 2022-05-19 | 3.867 | 1,029,952 | +30,121 | 0.04% | 3,982,871 |
| 2022-05-20 | 2022-05-18 | 3.718 | 999,831 | +5,648 | 0.04% | 3,717,684 |
| 2022-05-19 | 2022-05-17 | 3.633 | 994,183 | -23,532 | 0.04% | 3,612,187 |
| 2022-05-18 | 2022-05-16 | 3.601 | 1,017,715 | +21,433 | 0.04% | 3,665,251 |
| 2022-05-17 | 2022-05-13 | 3.580 | 996,282 | -1,930 | 0.04% | 3,566,892 |
| 2022-05-16 | 2022-05-12 | 3.474 | 998,212 | +54,764 | 0.04% | 3,467,755 |
| 2022-05-13 | 2022-05-11 | 3.421 | 943,448 | +192,193 | 0.04% | 3,227,392 |
| 2022-05-12 | 2022-05-10 | 3.357 | 751,255 | +212,730 | 0.03% | 2,522,042 |
| 2022-05-11 | 2022-05-06 | 3.431 | 538,525 | -23,362 | 0.02% | 1,847,933 |
| 2022-05-10 | 2022-05-05 | 3.495 | 561,887 | -20,709 | 0.02% | 1,963,915 |
| 2022-05-06 | 2022-05-04 | 3.495 | 582,596 | +36,711 | 0.03% | 2,036,297 |
| 2022-05-05 | 2022-05-03 | 3.527 | 545,885 | +114,065 | 0.02% | 1,925,383 |
| 2022-05-04 | 2022-04-29 | 3.516 | 431,820 | +155,458 | 0.02% | 1,518,478 |
| 2022-04-29 | 2022-04-27 | 3.474 | 276,362 | -4,706 | 0.01% | 960,072 |
| 2022-04-28 | 2022-04-26 | 3.442 | 281,068 | -92,247 | 0.01% | 967,463 |
| 2022-04-27 | 2022-04-25 | 3.485 | 373,315 | -29,179 | 0.02% | 1,300,850 |
| 2022-04-26 | 2022-04-22 | 3.495 | 402,494 | +85,657 | 0.02% | 1,406,802 |
| 2022-04-25 | 2022-04-21 | 3.506 | 316,837 | +3,765 | 0.01% | 1,110,779 |
| 2022-04-22 | 2022-04-20 | 3.506 | 313,072 | -37,652 | 0.01% | 1,097,580 |
| 2022-04-21 | 2022-04-19 | 3.580 | 350,724 | -5,647 | 0.02% | 1,255,663 |
| 2022-04-20 | 2022-04-14 | 3.633 | 356,371 | -5,648 | 0.02% | 1,294,811 |
| 2022-04-19 | 2022-04-13 | 3.623 | 362,019 | +10,354 | 0.02% | 1,311,486 |
| 2022-04-14 | 2022-04-12 | 3.591 | 351,665 | -37,651 | 0.02% | 1,262,768 |
| 2022-04-13 | 2022-04-11 | 3.601 | 389,316 | +85,657 | 0.02% | 1,402,103 |
| 2022-04-12 | 2022-04-08 | 3.814 | 303,659 | -9,413 | 0.01% | 1,158,133 |
| 2022-04-11 | 2022-04-07 | 3.888 | 313,072 | -239,087 | 0.01% | 1,217,315 |
| 2022-04-08 | 2022-04-06 | 3.655 | 552,159 | +121,426 | 0.02% | 2,017,904 |
| 2022-04-07 | 2022-04-04 | 3.665 | 430,733 | +119,543 | 0.02% | 1,578,720 |
| 2022-04-06 | 2022-04-01 | 3.591 | 311,190 | +64,949 | 0.01% | 1,117,430 |
| 2022-04-04 | 2022-03-31 | 3.676 | 246,241 | -32,945 | 0.01% | 905,137 |
| 2022-04-01 | 2022-03-30 | 3.686 | 279,186 | -31,062 | 0.01% | 1,029,203 |
| 2022-03-31 | 2022-03-29 | 3.612 | 310,248 | +5,647 | 0.01% | 1,120,639 |
| 2022-03-30 | 2022-03-28 | 3.644 | 304,601 | +17,885 | 0.01% | 1,109,950 |
| 2022-03-29 | 2022-03-25 | 3.612 | 286,716 | +15,060 | 0.01% | 1,035,640 |
| 2022-03-28 | 2022-03-24 | 3.697 | 271,656 | -42,357 | 0.01% | 1,004,330 |
| 2022-03-25 | 2022-03-23 | 3.718 | 314,013 | -38,593 | 0.01% | 1,167,598 |
| 2022-03-24 | 2022-03-22 | 3.729 | 352,606 | +185,433 | 0.02% | 1,314,845 |
| 2022-03-23 | 2022-03-21 | 3.644 | 167,173 | +9,413 | 0.01% | 609,169 |
| 2022-03-21 | 2022-03-17 | 3.580 | 157,760 | -4,706 | 0.01% | 564,813 |
| 2022-03-18 | 2022-03-16 | 3.559 | 162,466 | -49,888 | 0.01% | 578,209 |
| 2022-03-17 | 2022-03-15 | 3.453 | 212,354 | -144,017 | 0.01% | 733,199 |
| 2022-03-16 | 2022-03-14 | 3.538 | 356,371 | -7,531 | 0.02% | 1,260,737 |
| 2022-03-15 | 2022-03-11 | 3.655 | 363,902 | -87,539 | 0.02% | 1,329,905 |
| 2022-03-14 | 2022-03-10 | 3.686 | 451,441 | -17,885 | 0.02% | 1,664,211 |
| 2022-03-11 | 2022-03-09 | 3.655 | 469,326 | +75,303 | 0.02% | 1,715,185 |
| 2022-03-10 | 2022-03-08 | 3.729 | 394,023 | +98,835 | 0.02% | 1,469,287 |
| 2022-03-09 | 2022-03-07 | 3.814 | 295,188 | +66,832 | 0.01% | 1,125,825 |
| 2022-03-08 | 2022-03-04 | 3.920 | 228,356 | -25,792 | 0.01% | 895,193 |
| 2022-03-07 | 2022-03-03 | 4.048 | 254,148 | +81,892 | 0.01% | 1,028,702 |
| 2022-03-04 | 2022-03-02 | 4.005 | 172,256 | -6,589 | 0.01% | 689,912 |
| 2022-03-03 | 2022-03-01 | 4.122 | 178,845 | -25,414 | 0.01% | 737,202 |
| 2022-03-02 | 2022-02-28 | 4.037 | 204,259 | +17,884 | 0.01% | 824,599 |
| 2022-03-01 | 2022-02-25 | 4.058 | 186,375 | -16,002 | 0.01% | 756,361 |
| 2022-02-28 | 2022-02-24 | 4.058 | 202,377 | -51,771 | 0.01% | 821,301 |
| 2022-02-25 | 2022-02-23 | 4.122 | 254,148 | +16,002 | 0.01% | 1,047,602 |
| 2022-02-24 | 2022-02-22 | 4.122 | 238,146 | +1,883 | 0.01% | 981,641 |
| 2022-02-23 | 2022-02-21 | 4.196 | 236,263 | +20,708 | 0.01% | 991,450 |
| 2022-02-22 | 2022-02-18 | 4.239 | 215,555 | -38,593 | 0.01% | 913,711 |
| 2022-02-21 | 2022-02-17 | 4.249 | 254,148 | -26,356 | 0.01% | 1,080,002 |
| 2022-02-18 | 2022-02-16 | 4.271 | 280,504 | +1,883 | 0.01% | 1,197,962 |
| 2022-02-17 | 2022-02-15 | 4.281 | 278,621 | +20,708 | 0.01% | 1,192,880 |
| 2022-02-16 | 2022-02-14 | 4.281 | 257,913 | -2,824 | 0.01% | 1,104,221 |
| 2022-02-15 | 2022-02-11 | 4.334 | 260,737 | -5,647 | 0.01% | 1,130,162 |
| 2022-02-14 | 2022-02-10 | 4.334 | 266,384 | +43,299 | 0.01% | 1,154,639 |
| 2022-02-11 | 2022-02-09 | 4.239 | 223,085 | +8,472 | 0.01% | 945,630 |
| 2022-02-10 | 2022-02-08 | 4.281 | 214,613 | +16,001 | 0.01% | 918,838 |
| 2022-02-09 | 2022-02-07 | 4.260 | 198,612 | -21,649 | 0.01% | 846,112 |
| 2022-02-08 | 2022-02-04 | 4.441 | 220,261 | +1,882 | 0.01% | 978,119 |
| 2022-02-07 | 2022-01-31 | 4.239 | 218,379 | +95,763 | 0.01% | 925,682 |
| 2022-01-28 | 2022-01-26 | 4.069 | 122,616 | -6,589 | 0.01% | 498,912 |
| 2022-01-27 | 2022-01-25 | 4.080 | 129,205 | +81,772 | 0.01% | 527,094 |
| 2022-01-25 | 2022-01-21 | 4.080 | 47,433 | -8,472 | 0.00% | 193,504 |
| 2022-01-24 | 2022-01-20 | 4.080 | 55,905 | +16,943 | 0.00% | 228,066 |
| 2022-01-21 | 2022-01-19 | 3.995 | 38,962 | -6,589 | 0.00% | 155,635 |
| 2022-01-20 | 2022-01-18 | 3.952 | 45,551 | +6,589 | 0.00% | 180,019 |
| 2022-01-18 | 2022-01-14 | 3.984 | 38,962 | -16,002 | 0.00% | 155,221 |
| 2022-01-17 | 2022-01-13 | 3.984 | 54,964 | -20,651 | 0.00% | 218,971 |
| 2022-01-14 | 2022-01-12 | 3.995 | 75,615 | -46,124 | 0.00% | 302,046 |
| 2022-01-13 | 2022-01-11 | 4.005 | 121,739 | -9,412 | 0.01% | 487,583 |
| 2022-01-12 | 2022-01-10 | 3.995 | 131,151 | +43,299 | 0.01% | 523,887 |
| 2022-01-11 | 2022-01-07 | 4.037 | 87,852 | -1,883 | 0.00% | 354,661 |
| 2022-01-10 | 2022-01-06 | 4.058 | 89,735 | -941 | 0.00% | 364,169 |
| 2022-01-07 | 2022-01-05 | 4.196 | 90,676 | +376 | 0.00% | 380,511 |
| 2022-01-06 | 2022-01-04 | 4.292 | 90,300 | -45,181 | 0.00% | 387,567 |
| 2022-01-05 | 2022-01-03 | 4.430 | 135,481 | -6,589 | 0.01% | 600,195 |
| 2022-01-04 | 2021-12-31 | 4.377 | 142,070 | +2,823 | 0.01% | 621,838 |
| 2022-01-03 | 2021-12-29 | 4.313 | 139,247 | +8,472 | 0.01% | 600,606 |
| 2021-12-30 | 2021-12-28 | 4.388 | 130,775 | +4,707 | 0.01% | 573,790 |
| 2021-12-29 | 2021-12-24 | 4.483 | 126,068 | +2,823 | 0.01% | 565,191 |
| 2021-12-28 | 2021-12-22 | 4.356 | 123,245 | -21,649 | 0.01% | 536,823 |
| 2021-12-23 | 2021-12-21 | 4.281 | 144,894 | +6,589 | 0.01% | 620,345 |
| 2021-12-22 | 2021-12-20 | 4.260 | 138,305 | +32,945 | 0.01% | 589,196 |
| 2021-12-21 | 2021-12-17 | 4.356 | 105,360 | +9,413 | 0.00% | 458,920 |
| 2021-12-20 | 2021-12-16 | 4.324 | 95,947 | -8,472 | 0.00% | 414,862 |
| 2021-12-17 | 2021-12-15 | 4.303 | 104,419 | +11,529 | 0.00% | 449,275 |
| 2021-12-16 | 2021-12-14 | 4.303 | 92,890 | +20,708 | 0.00% | 399,670 |
| 2021-12-15 | 2021-12-13 | 4.345 | 72,182 | +234 | 0.00% | 313,639 |
| 2021-12-14 | 2021-12-10 | 4.356 | 71,948 | -12,299 | 0.00% | 313,387 |
| 2021-12-13 | 2021-12-09 | 4.409 | 84,247 | -986,275 | 0.00% | 371,433 |
| 2021-12-10 | 2021-12-08 | 4.483 | 1,070,522 | +683,677 | 0.05% | 4,799,388 |
| 2021-12-09 | 2021-12-07 | 4.388 | 386,845 | +13,178 | 0.02% | 1,697,324 |
| 2021-12-08 | 2021-12-06 | 4.388 | 373,667 | -54,594 | 0.02% | 1,639,505 |
| 2021-12-07 | 2021-12-03 | 4.419 | 428,261 | -11,337,945 | 0.02% | 1,892,691 |
| 2021-12-06 | 2021-12-02 | 4.409 | 11,766,206 | +11,477,718 | 0.51% | 51,875,508 |
| 2021-12-03 | 2021-12-01 | 4.409 | 288,488 | +6,778 | 0.01% | 1,271,902 |
| 2021-12-02 | 2021-11-30 | 4.388 | 281,710 | -3,941,289 | 0.01% | 1,236,033 |
| 2021-12-01 | 2021-11-29 | 4.515 | 4,222,999 | +1,800,883 | 0.18% | 19,067,235 |
| 2021-11-30 | 2021-11-26 | 4.473 | 2,422,116 | +2,280,377 | 0.11% | 10,833,152 |
| 2021-11-29 | 2021-11-25 | 4.536 | 141,739 | -1,624,724 | 0.01% | 642,976 |
| 2021-11-26 | 2021-11-24 | 4.589 | 1,766,463 | +1,430,332 | 0.08% | 8,107,111 |
| 2021-11-25 | 2021-11-23 | 4.398 | 336,131 | -76,244 | 0.01% | 1,478,382 |
| 2021-11-24 | 2021-11-22 | 4.441 | 412,375 | -5,863,301 | 0.02% | 1,831,245 |
| 2021-11-23 | 2021-11-19 | 4.366 | 6,275,676 | +5,164,227 | 0.27% | 27,401,867 |
| 2021-11-22 | 2021-11-18 | 4.409 | 1,111,449 | +888,707 | 0.05% | 4,900,219 |
| 2021-11-19 | 2021-11-17 | 4.419 | 222,742 | -25,415 | 0.01% | 984,404 |
| 2021-11-18 | 2021-11-16 | 4.292 | 248,157 | -40,476 | 0.01% | 1,065,089 |
| 2021-11-17 | 2021-11-15 | 4.324 | 288,633 | +25,255 | 0.01% | 1,248,010 |
| 2021-11-16 | 2021-11-12 | 4.430 | 263,378 | +64,008 | 0.01% | 1,166,792 |
| 2021-11-15 | 2021-11-11 | 4.473 | 199,370 | -13,178 | 0.01% | 891,702 |
| 2021-11-12 | 2021-11-10 | 4.483 | 212,548 | -107,307 | 0.01% | 952,900 |
| 2021-11-11 | 2021-11-09 | 4.558 | 319,855 | -66,831 | 0.01% | 1,457,767 |
| 2021-11-10 | 2021-11-08 | 4.568 | 386,686 | -2,569,828 | 0.02% | 1,766,464 |
| 2021-11-09 | 2021-11-05 | 4.568 | 2,956,514 | -857,512 | 0.13% | 13,505,984 |
| 2021-11-08 | 2021-11-04 | 4.685 | 3,814,026 | +2,410,719 | 0.17% | 17,868,992 |
| 2021-11-05 | 2021-11-03 | 4.653 | 1,403,307 | +1,122,344 | 0.06% | 6,529,871 |
| 2021-11-04 | 2021-11-02 | 4.653 | 280,963 | -106,365 | 0.01% | 1,307,378 |
| 2021-11-03 | 2021-11-01 | 4.664 | 387,328 | -47,065 | 0.02% | 1,806,430 |
| 2021-11-02 | 2021-10-29 | 4.749 | 434,393 | +157,195 | 0.02% | 2,062,852 |
| 2021-11-01 | 2021-10-28 | 4.749 | 277,198 | +11,296 | 0.01% | 1,316,362 |
| 2021-10-29 | 2021-10-27 | 4.887 | 265,902 | -144,548 | 0.01% | 1,299,443 |
| 2021-10-28 | 2021-10-26 | 4.961 | 410,450 | -1,181,655 | 0.02% | 2,036,362 |
| 2021-10-27 | 2021-10-25 | 4.940 | 1,592,105 | +264,502 | 0.07% | 7,865,068 |
| 2021-10-26 | 2021-10-22 | 4.823 | 1,327,603 | +994,000 | 0.06% | 6,403,271 |
| 2021-10-25 | 2021-10-21 | 5.036 | 333,603 | -1,654,559 | 0.01% | 1,679,910 |
| 2021-10-22 | 2021-10-20 | 5.206 | 1,988,162 | -3,375,405 | 0.09% | 10,349,650 |
| 2021-10-21 | 2021-10-19 | 5.110 | 5,363,567 | +1,302,112 | 0.23% | 27,407,953 |
| 2021-10-20 | 2021-10-18 | 5.121 | 4,061,455 | +3,927,788 | 0.18% | 20,797,278 |
| 2021-10-19 | 2021-10-15 | 4.749 | 133,667 | +9,740 | 0.01% | 634,760 |
| 2021-10-18 | 2021-10-12 | 4.781 | 123,927 | -350,002 | 0.01% | 592,456 |
| 2021-10-15 | 2021-10-11 | 4.738 | 473,929 | +133,183 | 0.02% | 2,245,567 |
| 2021-10-12 | 2021-10-08 | 4.834 | 340,746 | +87,540 | 0.01% | 1,647,100 |
| 2021-10-11 | 2021-10-07 | 4.759 | 253,206 | +42,358 | 0.01% | 1,205,119 |
| 2021-10-08 | 2021-10-06 | 4.653 | 210,848 | -942 | 0.01% | 981,118 |
| 2021-10-07 | 2021-10-05 | 4.568 | 211,790 | -49,888 | 0.01% | 967,502 |
| 2021-10-06 | 2021-10-04 | 4.536 | 261,678 | -286,236 | 0.01% | 1,187,061 |
| 2021-10-05 | 2021-09-30 | 4.568 | 547,914 | +13,178 | 0.02% | 2,502,987 |
| 2021-10-04 | 2021-09-29 | 4.579 | 534,736 | -11,295 | 0.02% | 2,448,468 |
| 2021-09-30 | 2021-09-28 | 4.728 | 546,031 | -3,333,955 | 0.02% | 2,581,399 |
| 2021-09-29 | 2021-09-27 | 4.611 | 3,879,986 | -423,579 | 0.17% | 17,889,480 |
| 2021-09-28 | 2021-09-24 | 4.632 | 4,303,565 | +3,736,910 | 0.19% | 19,933,918 |
| 2021-09-27 | 2021-09-23 | 4.621 | 566,655 | +21,650 | 0.02% | 2,618,700 |
| 2021-09-24 | 2021-09-21 | 4.281 | 545,005 | +65,890 | 0.02% | 2,333,369 |
| 2021-09-23 | 2021-09-20 | 4.345 | 479,115 | +8,471 | 0.02% | 2,081,809 |
| 2021-09-21 | 2021-09-17 | 4.536 | 470,644 | -67,772 | 0.02% | 2,135,002 |
| 2021-09-20 | 2021-09-16 | 4.441 | 538,416 | +40,475 | 0.02% | 2,390,959 |
| 2021-09-17 | 2021-09-15 | 4.632 | 497,941 | +49,888 | 0.02% | 2,306,440 |
| 2021-09-16 | 2021-09-14 | 4.494 | 448,053 | -16,943 | 0.02% | 2,013,481 |
| 2021-09-15 | 2021-09-13 | 4.558 | 464,996 | -36,710 | 0.02% | 2,119,260 |
| 2021-09-14 | 2021-09-10 | 4.643 | 501,706 | -16,943 | 0.02% | 2,329,522 |
| 2021-09-13 | 2021-09-09 | 4.675 | 518,649 | +24,610 | 0.02% | 2,424,915 |
| 2021-09-10 | 2021-09-08 | 4.622 | 494,039 | +21,399 | 0.02% | 2,283,302 |
| 2021-09-09 | 2021-09-07 | 4.751 | 472,640 | +14,887 | 0.02% | 2,245,362 |
| 2021-09-08 | 2021-09-06 | 4.858 | 457,753 | +125,603 | 0.02% | 2,223,839 |
| 2021-09-07 | 2021-09-03 | 4.826 | 332,150 | -9,304 | 0.01% | 1,602,929 |
| 2021-09-06 | 2021-09-02 | 4.826 | 341,454 | -92,427 | 0.02% | 1,647,829 |
| 2021-09-03 | 2021-09-01 | 4.944 | 433,881 | +187,939 | 0.02% | 2,145,172 |
| 2021-09-02 | 2021-08-31 | 4.643 | 245,942 | +1,861 | 0.01% | 1,141,958 |
| 2021-09-01 | 2021-08-30 | 4.622 | 244,081 | -548,055 | 0.01% | 1,128,070 |
| 2021-08-31 | 2021-08-27 | 4.622 | 792,136 | +18,607 | 0.03% | 3,661,018 |
| 2021-08-30 | 2021-08-26 | 4.708 | 773,529 | +287,492 | 0.03% | 3,641,534 |
| 2021-08-27 | 2021-08-25 | 4.589 | 486,037 | -5,583 | 0.02% | 2,230,647 |
| 2021-08-26 | 2021-08-24 | 4.611 | 491,620 | +206,548 | 0.02% | 2,266,838 |
| 2021-08-25 | 2021-08-23 | 4.385 | 285,072 | +11,164 | 0.01% | 1,250,111 |
| 2021-08-24 | 2021-08-20 | 4.332 | 273,908 | -930 | 0.01% | 1,186,434 |
| 2021-08-23 | 2021-08-19 | 4.407 | 274,838 | -68,849 | 0.01% | 1,211,140 |
| 2021-08-20 | 2021-08-18 | 4.428 | 343,687 | -16,747 | 0.02% | 1,521,928 |
| 2021-08-19 | 2021-08-17 | 4.342 | 360,434 | -5,582 | 0.02% | 1,565,095 |
| 2021-08-18 | 2021-08-16 | 4.278 | 366,016 | -21,400 | 0.02% | 1,565,730 |
| 2021-08-17 | 2021-08-13 | 4.256 | 387,416 | -2,791 | 0.02% | 1,648,946 |
| 2021-08-16 | 2021-08-12 | 4.299 | 390,207 | -84,665 | 0.02% | 1,677,601 |
| 2021-08-13 | 2021-08-11 | 4.149 | 474,872 | +100,482 | 0.02% | 1,970,142 |
| 2021-08-12 | 2021-08-10 | 4.170 | 374,390 | +113,508 | 0.02% | 1,561,312 |
| 2021-08-10 | 2021-08-06 | 4.299 | 260,882 | -4,715,789 | 0.01% | 1,121,599 |
| 2021-08-09 | 2021-08-05 | 4.342 | 4,976,671 | -146,071 | 0.22% | 21,609,961 |
| 2021-08-06 | 2021-08-04 | 4.417 | 5,122,742 | +4,656,615 | 0.23% | 22,629,658 |
| 2021-08-05 | 2021-08-03 | 4.417 | 466,127 | +275,396 | 0.02% | 2,059,111 |
| 2021-08-04 | 2021-08-02 | 4.374 | 190,731 | +65,128 | 0.01% | 834,352 |
| 2021-08-03 | 2021-07-30 | 4.353 | 125,603 | -103,274 | 0.01% | 546,750 |
| 2021-08-02 | 2021-07-29 | 4.299 | 228,877 | +931 | 0.01% | 984,002 |
| 2021-07-30 | 2021-07-28 | 4.235 | 227,946 | +7,443 | 0.01% | 965,299 |
| 2021-07-29 | 2021-07-27 | 4.192 | 220,503 | -44,659 | 0.01% | 924,300 |
| 2021-07-28 | 2021-07-26 | 4.299 | 265,162 | +69,780 | 0.01% | 1,140,000 |
| 2021-07-27 | 2021-07-23 | 4.493 | 195,382 | +37,215 | 0.01% | 877,798 |
| 2021-07-26 | 2021-07-22 | 4.579 | 158,167 | -165,610 | 0.01% | 724,201 |
| 2021-07-23 | 2021-07-21 | 4.600 | 323,777 | +204,687 | 0.01% | 1,489,442 |
| 2021-07-22 | 2021-07-20 | 4.632 | 119,090 | -1,861 | 0.01% | 551,679 |
| 2021-07-21 | 2021-07-19 | 4.622 | 120,951 | +1,861 | 0.01% | 559,000 |
| 2021-07-16 | 2021-07-14 | 4.686 | 119,090 | -38,146 | 0.01% | 558,079 |
| 2021-07-15 | 2021-07-13 | 4.729 | 157,236 | -31,634 | 0.01% | 743,598 |
| 2021-07-14 | 2021-07-12 | 4.675 | 188,870 | -360,992 | 0.01% | 883,051 |
| 2021-07-13 | 2021-07-09 | 4.794 | 549,862 | +23,260 | 0.02% | 2,635,860 |
| 2021-07-12 | 2021-07-08 | 4.933 | 526,602 | +303,308 | 0.02% | 2,597,939 |
| 2021-07-09 | 2021-07-07 | 4.998 | 223,294 | +41,867 | 0.01% | 1,115,999 |
| 2021-07-08 | 2021-07-06 | 4.944 | 181,427 | -46,249 | 0.01% | 897,002 |
| 2021-07-07 | 2021-07-05 | 4.923 | 227,676 | -287,762 | 0.01% | 1,120,770 |
| 2021-07-06 | 2021-07-02 | 4.880 | 515,438 | +64,198 | 0.02% | 2,515,162 |
| 2021-07-05 | 2021-06-30 | 4.858 | 451,240 | -270,745 | 0.02% | 2,192,198 |
| 2021-07-02 | 2021-06-29 | 4.837 | 721,985 | +121,882 | 0.03% | 3,492,001 |
| 2021-06-30 | 2021-06-28 | 4.837 | 600,103 | +71,640 | 0.03% | 2,902,499 |
| 2021-06-29 | 2021-06-25 | 4.890 | 528,463 | -152,519 | 0.02% | 2,584,400 |
| 2021-06-28 | 2021-06-24 | 4.998 | 680,982 | -4,577,598 | 0.03% | 3,403,473 |
| 2021-06-25 | 2021-06-23 | 4.804 | 5,258,580 | +35,355 | 0.23% | 25,264,442 |
| 2021-06-24 | 2021-06-22 | 4.837 | 5,223,225 | +113,797 | 0.23% | 25,263,001 |
| 2021-06-23 | 2021-06-21 | 4.858 | 5,109,428 | -105,135 | 0.23% | 24,819,928 |
| 2021-06-22 | 2021-06-18 | 4.608 | 5,214,563 | +306,535 | 0.23% | 24,027,273 |
| 2021-06-21 | 2021-06-17 | 4.445 | 4,908,028 | -25,766 | 0.22% | 21,814,790 |
| 2021-06-18 | 2021-06-16 | 4.445 | 4,933,794 | -45,089 | 0.22% | 21,929,313 |
| 2021-06-17 | 2021-06-15 | 4.466 | 4,978,883 | -66,254 | 0.22% | 22,237,934 |
| 2021-06-16 | 2021-06-11 | 4.445 | 5,045,137 | +2,760 | 0.22% | 22,424,201 |
| 2021-06-15 | 2021-06-10 | 4.390 | 5,042,377 | +37,728 | 0.22% | 22,137,949 |
| 2021-06-11 | 2021-06-09 | 4.369 | 5,004,649 | -23,005 | 0.22% | 21,863,535 |
| 2021-06-10 | 2021-06-08 | 4.314 | 5,027,654 | -28,811 | 0.22% | 21,690,851 |
| 2021-06-09 | 2021-06-07 | 4.303 | 5,056,465 | +4,539,316 | 0.23% | 21,760,201 |
| 2021-06-08 | 2021-06-04 | 4.314 | 517,149 | +155,513 | 0.02% | 2,231,140 |
| 2021-06-04 | 2021-06-02 | 4.456 | 361,636 | +25,765 | 0.02% | 1,611,299 |
| 2021-06-03 | 2021-06-01 | 4.434 | 335,871 | +60,733 | 0.01% | 1,489,201 |
| 2021-06-02 | 2021-05-31 | 4.423 | 275,138 | -920 | 0.01% | 1,216,930 |
| 2021-05-31 | 2021-05-27 | 4.456 | 276,058 | +80,057 | 0.01% | 1,229,999 |
| 2021-05-28 | 2021-05-26 | 4.412 | 196,001 | -4,601 | 0.01% | 864,779 |
| 2021-05-27 | 2021-05-25 | 4.390 | 200,602 | -6,442 | 0.01% | 880,719 |
| 2021-05-26 | 2021-05-24 | 4.358 | 207,044 | -33,127 | 0.01% | 902,252 |
| 2021-05-25 | 2021-05-21 | 4.336 | 240,171 | -37,728 | 0.01% | 1,041,392 |
| 2021-05-24 | 2021-05-20 | 4.347 | 277,899 | +24,846 | 0.01% | 1,208,002 |
| 2021-05-21 | 2021-05-18 | 4.336 | 253,053 | -11,963 | 0.01% | 1,097,249 |
| 2021-05-20 | 2021-05-17 | 4.271 | 265,016 | +43,249 | 0.01% | 1,131,841 |
| 2021-05-18 | 2021-05-14 | 4.249 | 221,767 | +9,202 | 0.01% | 942,311 |
| 2021-05-17 | 2021-05-13 | 4.325 | 212,565 | +52,451 | 0.01% | 919,381 |
| 2021-05-14 | 2021-05-12 | 4.347 | 160,114 | +22,085 | 0.01% | 696,001 |
| 2021-05-13 | 2021-05-11 | 4.380 | 138,029 | +9,202 | 0.01% | 604,500 |
| 2021-05-12 | 2021-05-10 | 4.390 | 128,827 | +11,042 | 0.01% | 565,599 |
| 2021-05-11 | 2021-05-07 | 4.423 | 117,785 | -89,259 | 0.01% | 520,961 |
| 2021-05-10 | 2021-05-06 | 4.499 | 207,044 | -59,812 | 0.01% | 931,502 |
| 2021-05-07 | 2021-05-05 | 4.412 | 266,856 | -18,404 | 0.01% | 1,177,399 |
| 2021-05-06 | 2021-05-04 | 4.401 | 285,260 | -24,845 | 0.01% | 1,255,500 |
| 2021-05-05 | 2021-05-03 | 4.369 | 310,105 | -80,701 | 0.01% | 1,354,739 |
| 2021-05-04 | 2021-04-30 | 4.369 | 390,806 | -313,142 | 0.02% | 1,707,293 |
| 2021-05-03 | 2021-04-29 | 4.423 | 703,948 | -26,686 | 0.03% | 3,113,549 |
| 2021-04-30 | 2021-04-28 | 4.564 | 730,634 | +467,459 | 0.03% | 3,334,801 |
| 2021-04-29 | 2021-04-27 | 4.412 | 263,175 | -377,280 | 0.01% | 1,161,158 |
| 2021-04-28 | 2021-04-26 | 4.238 | 640,455 | +290,781 | 0.03% | 2,714,401 |
| 2021-04-27 | 2021-04-23 | 3.977 | 349,674 | +173,917 | 0.02% | 1,390,801 |
| 2021-04-26 | 2021-04-22 | 3.999 | 175,757 | +1,840 | 0.01% | 702,880 |
| 2021-04-23 | 2021-04-21 | 3.977 | 173,917 | +5,522 | 0.01% | 691,741 |
| 2021-04-22 | 2021-04-20 | 3.912 | 168,395 | -67,175 | 0.01% | 658,798 |
| 2021-04-21 | 2021-04-19 | 3.956 | 235,570 | +94,780 | 0.01% | 931,842 |
| 2021-04-20 | 2021-04-16 | 3.923 | 140,790 | -495,087 | 0.01% | 552,331 |
| 2021-04-19 | 2021-04-15 | 3.912 | 635,877 | +152,679 | 0.03% | 2,487,690 |
| 2021-04-16 | 2021-04-14 | 3.912 | 483,198 | -134,349 | 0.02% | 1,890,377 |
| 2021-04-15 | 2021-04-13 | 3.934 | 617,547 | +94,780 | 0.03% | 2,429,401 |
| 2021-04-14 | 2021-04-12 | 3.890 | 522,767 | -61,653 | 0.02% | 2,033,817 |
| 2021-04-13 | 2021-04-09 | 3.923 | 584,420 | -3,680 | 0.03% | 2,292,730 |
| 2021-04-12 | 2021-04-08 | 3.890 | 588,100 | -40,480 | 0.03% | 2,287,994 |
| 2021-04-09 | 2021-04-07 | 3.912 | 628,580 | +76,376 | 0.03% | 2,459,143 |
| 2021-04-08 | 2021-04-01 | 3.912 | 552,204 | -12,882 | 0.02% | 2,160,343 |
| 2021-04-07 | 2021-03-31 | 3.901 | 565,086 | +197,841 | 0.03% | 2,204,599 |
| 2021-04-01 | 2021-03-30 | 3.923 | 367,245 | -11,834 | 0.02% | 1,440,734 |
| 2021-03-31 | 2021-03-29 | 3.901 | 379,079 | -72,696 | 0.02% | 1,478,921 |
| 2021-03-30 | 2021-03-26 | 3.901 | 451,775 | +25,766 | 0.02% | 1,762,533 |
| 2021-03-29 | 2021-03-25 | 3.934 | 426,009 | -79,137 | 0.02% | 1,675,900 |
| 2021-03-26 | 2021-03-24 | 3.999 | 505,146 | +156,433 | 0.02% | 2,020,158 |
| 2021-03-25 | 2021-03-23 | 3.999 | 348,713 | -25,765 | 0.02% | 1,394,558 |
| 2021-03-24 | 2021-03-22 | 3.988 | 374,478 | -17,484 | 0.02% | 1,493,527 |
| 2021-03-23 | 2021-03-19 | 3.967 | 391,962 | +11,042 | 0.02% | 1,554,739 |
| 2021-03-22 | 2021-03-18 | 3.967 | 380,920 | +156,433 | 0.02% | 1,510,940 |
| 2021-03-19 | 2021-03-17 | 3.988 | 224,487 | -64,827 | 0.01% | 895,319 |
| 2021-03-18 | 2021-03-16 | 3.967 | 289,314 | -954,457 | 0.01% | 1,147,580 |
| 2021-03-17 | 2021-03-15 | 3.847 | 1,243,771 | -462,349 | 0.06% | 4,784,807 |
| 2021-03-16 | 2021-03-12 | 3.912 | 1,706,120 | +921,114 | 0.08% | 6,674,716 |
| 2021-03-15 | 2021-03-11 | 3.934 | 785,006 | +541,074 | 0.03% | 3,088,177 |
| 2021-03-12 | 2021-03-10 | 3.673 | 243,932 | +65,333 | 0.01% | 895,996 |
| 2021-03-11 | 2021-03-09 | 3.684 | 178,599 | +8,282 | 0.01% | 657,960 |
| 2021-03-10 | 2021-03-08 | 3.641 | 170,317 | +23,925 | 0.01% | 620,045 |
| 2021-03-09 | 2021-03-05 | 3.586 | 146,392 | -2,760 | 0.01% | 524,991 |
| 2021-03-08 | 2021-03-04 | 3.608 | 149,152 | -9,202 | 0.01% | 538,131 |
| 2021-03-05 | 2021-03-03 | 3.608 | 158,354 | -7,362 | 0.01% | 571,331 |
| 2021-03-04 | 2021-03-02 | 3.575 | 165,716 | -13,803 | 0.01% | 592,490 |
| 2021-03-03 | 2021-03-01 | 3.532 | 179,519 | +29,446 | 0.01% | 634,037 |
| 2021-03-02 | 2021-02-26 | 3.478 | 150,073 | -66,587 | 0.01% | 521,883 |
| 2021-03-01 | 2021-02-25 | 3.434 | 216,660 | +3,681 | 0.01% | 744,023 |
| 2021-02-26 | 2021-02-24 | 3.456 | 212,979 | +7,362 | 0.01% | 736,012 |
| 2021-02-25 | 2021-02-23 | 3.467 | 205,617 | +6,441 | 0.01% | 712,804 |
| 2021-02-24 | 2021-02-22 | 3.478 | 199,176 | -43,249 | 0.01% | 692,640 |
| 2021-02-23 | 2021-02-19 | 3.521 | 242,425 | -9,202 | 0.01% | 853,578 |
| 2021-02-22 | 2021-02-18 | 3.510 | 251,627 | +34,967 | 0.01% | 883,244 |
| 2021-02-19 | 2021-02-17 | 3.499 | 216,660 | +2,761 | 0.01% | 758,150 |
| 2021-02-18 | 2021-02-16 | 3.521 | 213,899 | -6,441 | 0.01% | 753,138 |
| 2021-02-17 | 2021-02-11 | 3.543 | 220,340 | -25,766 | 0.01% | 780,606 |
| 2021-02-16 | 2021-02-09 | 3.543 | 246,106 | +10,122 | 0.01% | 871,888 |
| 2021-02-10 | 2021-02-08 | 3.445 | 235,984 | +1,841 | 0.01% | 812,948 |
| 2021-02-09 | 2021-02-05 | 3.456 | 234,143 | +11,042 | 0.01% | 809,150 |
| 2021-02-08 | 2021-02-04 | 3.423 | 223,101 | +3,681 | 0.01% | 763,718 |
| 2021-02-05 | 2021-02-03 | 3.488 | 219,420 | -4,601 | 0.01% | 765,424 |
| 2021-02-04 | 2021-02-02 | 3.478 | 224,021 | -5,521 | 0.01% | 779,039 |
| 2021-02-03 | 2021-02-01 | 3.456 | 229,542 | -921 | 0.01% | 793,250 |
| 2021-02-02 | 2021-01-29 | 3.456 | 230,463 | -305,504 | 0.01% | 796,433 |
| 2021-02-01 | 2021-01-28 | 3.445 | 535,967 | +193,241 | 0.02% | 1,846,367 |
| 2021-01-29 | 2021-01-27 | 3.521 | 342,726 | -2,761 | 0.02% | 1,206,737 |
| 2021-01-28 | 2021-01-26 | 3.564 | 345,487 | -138,949 | 0.02% | 1,231,477 |
| 2021-01-27 | 2021-01-25 | 3.575 | 484,436 | -25,765 | 0.02% | 1,732,020 |
| 2021-01-26 | 2021-01-22 | 3.575 | 510,201 | -16,564 | 0.02% | 1,824,139 |
| 2021-01-25 | 2021-01-21 | 3.619 | 526,765 | +19,324 | 0.02% | 1,906,259 |
| 2021-01-22 | 2021-01-20 | 3.619 | 507,441 | +18,404 | 0.02% | 1,836,329 |
| 2021-01-21 | 2021-01-19 | 3.630 | 489,037 | +5,521 | 0.02% | 1,775,043 |
| 2021-01-20 | 2021-01-18 | 3.619 | 483,516 | +3,681 | 0.02% | 1,749,749 |
| 2021-01-19 | 2021-01-15 | 3.651 | 479,835 | +12,883 | 0.02% | 1,752,072 |
| 2021-01-18 | 2021-01-14 | 3.619 | 466,952 | +37,728 | 0.02% | 1,689,807 |
| 2021-01-15 | 2021-01-13 | 3.586 | 429,224 | -74,536 | 0.02% | 1,539,284 |
| 2021-01-14 | 2021-01-12 | 3.641 | 503,760 | -24,845 | 0.02% | 1,833,957 |
| 2021-01-12 | 2021-01-08 | 3.706 | 528,605 | +16,563 | 0.02% | 1,958,873 |
| 2021-01-11 | 2021-01-07 | 3.662 | 512,042 | -11,042 | 0.02% | 1,875,237 |
| 2021-01-08 | 2021-01-06 | 3.641 | 523,084 | -28,526 | 0.02% | 1,904,307 |
| 2021-01-07 | 2021-01-05 | 3.695 | 551,610 | +5,521 | 0.02% | 2,038,129 |
| 2021-01-06 | 2021-01-04 | 3.695 | 546,089 | +40,489 | 0.02% | 2,017,730 |
| 2021-01-05 | 2020-12-31 | 3.608 | 505,600 | +19,324 | 0.02% | 1,824,172 |
| 2021-01-04 | 2020-12-29 | 3.575 | 486,276 | -22,085 | 0.02% | 1,738,599 |
| 2020-12-30 | 2020-12-28 | 3.586 | 508,361 | -6,441 | 0.02% | 1,823,085 |
| 2020-12-28 | 2020-12-22 | 3.717 | 514,802 | +67,174 | 0.02% | 1,913,317 |
| 2020-12-23 | 2020-12-21 | 3.662 | 447,628 | +20,244 | 0.02% | 1,639,336 |
| 2020-12-22 | 2020-12-18 | 3.771 | 427,384 | +39,568 | 0.02% | 1,611,641 |
| 2020-12-21 | 2020-12-17 | 3.749 | 387,816 | -2,760 | 0.02% | 1,454,004 |
| 2020-12-18 | 2020-12-16 | 3.760 | 390,576 | +33,127 | 0.02% | 1,468,596 |
| 2020-12-17 | 2020-12-15 | 3.727 | 357,449 | +22,084 | 0.02% | 1,332,382 |
| 2020-12-16 | 2020-12-14 | 3.641 | 335,365 | +98,461 | 0.01% | 1,220,909 |
| 2020-12-15 | 2020-12-11 | 3.564 | 236,904 | +7,362 | 0.01% | 844,436 |
| 2020-12-14 | 2020-12-10 | 3.575 | 229,542 | -921 | 0.01% | 820,689 |
| 2020-12-10 | 2020-12-08 | 3.586 | 230,463 | -2,760 | 0.01% | 826,487 |
| 2020-12-09 | 2020-12-07 | 3.586 | 233,223 | -1,841 | 0.01% | 836,385 |
| 2020-12-08 | 2020-12-04 | 3.619 | 235,064 | -24,845 | 0.01% | 850,650 |
| 2020-12-07 | 2020-12-03 | 3.630 | 259,909 | -2,760 | 0.01% | 943,384 |
| 2020-12-04 | 2020-12-02 | 3.619 | 262,669 | -8,282 | 0.01% | 950,547 |
| 2020-12-03 | 2020-12-01 | 3.586 | 270,951 | +44,169 | 0.01% | 971,685 |
| 2020-12-02 | 2020-11-30 | 3.564 | 226,782 | +18,404 | 0.01% | 808,357 |
| 2020-12-01 | 2020-11-27 | 3.630 | 208,378 | -47,850 | 0.01% | 756,343 |
| 2020-11-30 | 2020-11-26 | 3.641 | 256,228 | +3,681 | 0.01% | 932,808 |
| 2020-11-27 | 2020-11-25 | 3.641 | 252,547 | +2,760 | 0.01% | 919,407 |
| 2020-11-26 | 2020-11-24 | 3.651 | 249,787 | +1,841 | 0.01% | 912,073 |
| 2020-11-25 | 2020-11-23 | 3.662 | 247,946 | +11,962 | 0.01% | 908,046 |
| 2020-11-24 | 2020-11-20 | 3.662 | 235,984 | -200,188 | 0.01% | 864,238 |
| 2020-11-23 | 2020-11-19 | 3.630 | 436,172 | +1,841 | 0.02% | 1,583,161 |
| 2020-11-20 | 2020-11-18 | 3.684 | 434,331 | -13,803 | 0.02% | 1,600,078 |
| 2020-11-19 | 2020-11-17 | 3.651 | 448,134 | -88,339 | 0.02% | 1,636,319 |
| 2020-11-18 | 2020-11-16 | 3.684 | 536,473 | -4,601 | 0.02% | 1,976,370 |
| 2020-11-17 | 2020-11-13 | 3.673 | 541,074 | -44,169 | 0.02% | 1,987,440 |
| 2020-11-16 | 2020-11-12 | 3.727 | 585,243 | +87,418 | 0.03% | 2,181,479 |
| 2020-11-13 | 2020-11-11 | 3.814 | 497,825 | +5,521 | 0.02% | 1,898,911 |
| 2020-11-12 | 2020-11-10 | 3.727 | 492,304 | +33,127 | 0.02% | 1,835,051 |
| 2020-11-11 | 2020-11-09 | 3.706 | 459,177 | +42,329 | 0.02% | 1,701,591 |
| 2020-11-10 | 2020-11-06 | 3.543 | 416,848 | -13,803 | 0.02% | 1,476,781 |
| 2020-11-09 | 2020-11-05 | 3.543 | 430,651 | -20,244 | 0.02% | 1,525,681 |
| 2020-11-06 | 2020-11-04 | 3.532 | 450,895 | -22,085 | 0.02% | 1,592,500 |
| 2020-11-05 | 2020-11-03 | 3.564 | 472,980 | +233,730 | 0.02% | 1,685,921 |
| 2020-11-04 | 2020-11-02 | 3.554 | 239,250 | -21,165 | 0.01% | 850,199 |
| 2020-11-03 | 2020-10-30 | 3.575 | 260,415 | -31,286 | 0.01% | 931,071 |
| 2020-11-02 | 2020-10-29 | 3.586 | 291,701 | +8,281 | 0.01% | 1,046,098 |
| 2020-10-30 | 2020-10-28 | 3.586 | 283,420 | -42,329 | 0.01% | 1,016,401 |
| 2020-10-29 | 2020-10-27 | 3.608 | 325,749 | -23,004 | 0.01% | 1,175,281 |
| 2020-10-28 | 2020-10-23 | 3.608 | 348,753 | -40,995 | 0.02% | 1,258,278 |
| 2020-10-27 | 2020-10-22 | 3.586 | 389,748 | +37,728 | 0.02% | 1,397,715 |
| 2020-10-23 | 2020-10-21 | 3.597 | 352,020 | +8,282 | 0.02% | 1,266,240 |
| 2020-10-22 | 2020-10-20 | 3.597 | 343,738 | -6,442 | 0.02% | 1,236,449 |
| 2020-10-21 | 2020-10-19 | 3.597 | 350,180 | +67,174 | 0.02% | 1,259,621 |
| 2020-10-20 | 2020-10-16 | 3.586 | 283,006 | -202,856 | 0.01% | 1,014,916 |
| 2020-10-19 | 2020-10-15 | 3.597 | 485,862 | -24,846 | 0.02% | 1,747,679 |
| 2020-10-16 | 2020-10-14 | 3.597 | 510,708 | +31,287 | 0.02% | 1,837,052 |
| 2020-10-15 | 2020-10-12 | 3.597 | 479,421 | -920 | 0.02% | 1,724,510 |
| 2020-10-14 | 2020-10-09 | 3.575 | 480,341 | +6,441 | 0.02% | 1,717,379 |
| 2020-10-09 | 2020-10-07 | 3.575 | 473,900 | +11,043 | 0.02% | 1,694,351 |
| 2020-10-08 | 2020-10-06 | 3.597 | 462,857 | -6,442 | 0.02% | 1,664,928 |
| 2020-10-07 | 2020-10-05 | 3.619 | 469,299 | -16,563 | 0.02% | 1,698,301 |
| 2020-10-06 | 2020-09-30 | 3.619 | 485,862 | +52,451 | 0.02% | 1,758,239 |
| 2020-10-05 | 2020-09-29 | 3.510 | 433,411 | -32,207 | 0.02% | 1,521,329 |
| 2020-09-30 | 2020-09-28 | 3.619 | 465,618 | -5,521 | 0.02% | 1,684,980 |
| 2020-09-29 | 2020-09-25 | 3.608 | 471,139 | -51,531 | 0.02% | 1,699,839 |
| 2020-09-28 | 2020-09-24 | 3.619 | 522,670 | -26,686 | 0.02% | 1,891,440 |
| 2020-09-25 | 2020-09-23 | 3.684 | 549,356 | -7,361 | 0.02% | 2,023,831 |
| 2020-09-24 | 2020-09-22 | 3.695 | 556,717 | +180,358 | 0.02% | 2,056,999 |
| 2020-09-23 | 2020-09-21 | 3.673 | 376,359 | -242,931 | 0.02% | 1,382,419 |
| 2020-09-22 | 2020-09-18 | 3.630 | 619,290 | +2,760 | 0.03% | 2,247,818 |
| 2020-09-21 | 2020-09-17 | 3.695 | 616,530 | -11,042 | 0.03% | 2,278,001 |
| 2020-09-18 | 2020-09-16 | 3.695 | 627,572 | +126,987 | 0.03% | 2,318,799 |
| 2020-09-17 | 2020-09-15 | 3.695 | 500,585 | +36,807 | 0.02% | 1,849,598 |
| 2020-09-15 | 2020-09-11 | 3.692 | 463,778 | +921 | 0.02% | 1,712,297 |
| 2020-09-14 | 2020-09-10 | 3.714 | 462,857 | +2,366 | 0.02% | 1,719,068 |
| 2020-09-11 | 2020-09-09 | 3.681 | 460,491 | +62,794 | 0.02% | 1,695,101 |
| 2020-09-10 | 2020-09-08 | 3.681 | 397,697 | +10,921 | 0.02% | 1,463,952 |
| 2020-09-09 | 2020-09-07 | 3.681 | 386,776 | -47,323 | 0.02% | 1,423,751 |
| 2020-09-08 | 2020-09-04 | 3.692 | 434,099 | +30,942 | 0.02% | 1,602,720 |
| 2020-09-07 | 2020-09-03 | 3.736 | 403,157 | -1,820 | 0.02% | 1,506,200 |
| 2020-09-04 | 2020-09-02 | 3.758 | 404,977 | +10,011 | 0.02% | 1,521,900 |
| 2020-09-03 | 2020-09-01 | 3.769 | 394,966 | -22,752 | 0.02% | 1,488,619 |
| 2020-09-02 | 2020-08-31 | 3.714 | 417,718 | -13,651 | 0.02% | 1,551,421 |
| 2020-09-01 | 2020-08-28 | 3.725 | 431,369 | -5,460 | 0.02% | 1,606,861 |
| 2020-08-31 | 2020-08-27 | 3.725 | 436,829 | +30,942 | 0.02% | 1,627,199 |
| 2020-08-28 | 2020-08-26 | 3.780 | 405,887 | +21,841 | 0.02% | 1,534,240 |
| 2020-08-27 | 2020-08-25 | 3.780 | 384,046 | +29,122 | 0.02% | 1,451,681 |
| 2020-08-26 | 2020-08-24 | 3.747 | 354,924 | -15,471 | 0.02% | 1,329,901 |
| 2020-08-25 | 2020-08-21 | 3.846 | 370,395 | -7,280 | 0.02% | 1,424,501 |
| 2020-08-24 | 2020-08-20 | 3.857 | 377,675 | +19,111 | 0.02% | 1,456,649 |
| 2020-08-21 | 2020-08-19 | 3.835 | 358,564 | +25,482 | 0.02% | 1,375,060 |
| 2020-08-20 | 2020-08-18 | 3.857 | 333,082 | +7,280 | 0.02% | 1,284,659 |
| 2020-08-19 | 2020-08-17 | 3.868 | 325,802 | +8,191 | 0.01% | 1,260,161 |
| 2020-08-18 | 2020-08-14 | 3.879 | 317,611 | -11,831 | 0.01% | 1,231,969 |
| 2020-08-17 | 2020-08-13 | 3.846 | 329,442 | +6,370 | 0.01% | 1,267,000 |
| 2020-08-14 | 2020-08-12 | 3.813 | 323,072 | -4,550 | 0.01% | 1,231,852 |
| 2020-08-13 | 2020-08-11 | 3.868 | 327,622 | +51,874 | 0.01% | 1,267,201 |
| 2020-08-12 | 2020-08-10 | 3.802 | 275,748 | -9,101 | 0.01% | 1,048,379 |
| 2020-08-11 | 2020-08-07 | 3.802 | 284,849 | -28,212 | 0.01% | 1,082,980 |
| 2020-08-10 | 2020-08-06 | 3.846 | 313,061 | -40,953 | 0.01% | 1,204,000 |
| 2020-08-07 | 2020-08-05 | 3.802 | 354,014 | -3,640 | 0.02% | 1,345,941 |
| 2020-08-06 | 2020-08-04 | 3.791 | 357,654 | +6,371 | 0.02% | 1,355,851 |
| 2020-08-05 | 2020-08-03 | 3.813 | 351,283 | +10,010 | 0.02% | 1,339,418 |
| 2020-08-04 | 2020-07-31 | 3.857 | 341,273 | -9,100 | 0.02% | 1,316,251 |
| 2020-08-03 | 2020-07-30 | 3.736 | 350,373 | +30,032 | 0.02% | 1,308,999 |
| 2020-07-31 | 2020-07-29 | 3.835 | 320,341 | -117,398 | 0.01% | 1,228,479 |
| 2020-07-30 | 2020-07-28 | 3.857 | 437,739 | +255,727 | 0.02% | 1,688,309 |
| 2020-07-29 | 2020-07-27 | 3.846 | 182,012 | +18,201 | 0.01% | 699,999 |
| 2020-07-28 | 2020-07-24 | 3.791 | 163,811 | -24,572 | 0.01% | 621,000 |
| 2020-07-27 | 2020-07-23 | 3.791 | 188,383 | +31,393 | 0.01% | 714,152 |
| 2020-07-24 | 2020-07-22 | 3.824 | 156,990 | -40,953 | 0.01% | 600,317 |
| 2020-07-23 | 2020-07-21 | 3.835 | 197,943 | +5,461 | 0.01% | 759,093 |
| 2020-07-22 | 2020-07-20 | 3.791 | 192,482 | -14,561 | 0.01% | 729,691 |
| 2020-07-21 | 2020-07-17 | 3.802 | 207,043 | -21,842 | 0.01% | 787,166 |
| 2020-07-20 | 2020-07-16 | 3.714 | 228,885 | -54,603 | 0.01% | 850,088 |
| 2020-07-17 | 2020-07-15 | 3.813 | 283,488 | -29,122 | 0.01% | 1,080,921 |
| 2020-07-16 | 2020-07-14 | 3.868 | 312,610 | +10,920 | 0.01% | 1,209,136 |
| 2020-07-15 | 2020-07-13 | 3.846 | 301,690 | +46,413 | 0.01% | 1,160,269 |
| 2020-07-14 | 2020-07-10 | 3.846 | 255,277 | +52,784 | 0.01% | 981,769 |
| 2020-07-13 | 2020-07-09 | 3.835 | 202,493 | +45,503 | 0.01% | 776,542 |
| 2020-07-10 | 2020-07-08 | 3.857 | 156,990 | -15,223,951 | 0.01% | 605,492 |
| 2020-07-09 | 2020-07-07 | 3.846 | 15,380,941 | -8,190 | 0.69% | 59,153,519 |
| 2020-07-08 | 2020-07-06 | 3.857 | 15,389,131 | +13,651 | 0.69% | 59,354,117 |
| 2020-07-07 | 2020-07-03 | 3.857 | 15,375,480 | +10,921 | 0.69% | 59,301,467 |
| 2020-07-03 | 2020-06-30 | 3.736 | 15,364,559 | +151,980 | 0.69% | 57,402,215 |
| 2020-07-02 | 2020-06-29 | 3.846 | 15,212,579 | +14,948,978 | 0.69% | 58,506,016 |
| 2020-06-30 | 2020-06-26 | 3.681 | 263,601 | -20,931 | 0.01% | 970,335 |
| 2020-06-29 | 2020-06-24 | 3.725 | 284,532 | -4,208,518 | 0.01% | 1,059,889 |
| 2020-06-26 | 2020-06-23 | 3.681 | 4,493,050 | +3,601,286 | 0.20% | 16,539,246 |
| 2020-06-24 | 2020-06-22 | 3.747 | 891,764 | -439,657 | 0.04% | 3,341,442 |
| 2020-06-23 | 2020-06-19 | 3.681 | 1,331,421 | -816,020 | 0.06% | 4,901,058 |
| 2020-06-22 | 2020-06-18 | 3.714 | 2,147,441 | -13,370,919 | 0.10% | 7,975,677 |
| 2020-06-19 | 2020-06-17 | 3.703 | 15,518,360 | +62,795 | 0.70% | 57,465,258 |
| 2020-06-18 | 2020-06-16 | 3.615 | 15,455,565 | +30,032 | 0.70% | 55,874,085 |
| 2020-06-17 | 2020-06-15 | 3.672 | 15,425,533 | -20,472 | 0.69% | 56,638,708 |
| 2020-06-16 | 2020-06-12 | 3.672 | 15,446,005 | +168,982 | 0.70% | 56,713,876 |
| 2020-06-15 | 2020-06-11 | 3.683 | 15,277,023 | +134,813 | 0.70% | 56,263,396 |
| 2020-06-12 | 2020-06-10 | 3.705 | 15,142,210 | -1,798 | 0.69% | 56,103,857 |
| 2020-06-11 | 2020-06-09 | 3.705 | 15,144,008 | +2,710,923 | 0.69% | 56,110,518 |
| 2020-06-10 | 2020-06-08 | 3.683 | 12,433,085 | -2,882,585 | 0.57% | 45,789,522 |
| 2020-06-09 | 2020-06-05 | 3.683 | 15,315,670 | +899 | 0.70% | 56,405,728 |
| 2020-06-08 | 2020-06-04 | 3.683 | 15,314,771 | -3,595 | 0.70% | 56,402,417 |
| 2020-06-04 | 2020-06-02 | 3.716 | 15,318,366 | +265,133 | 0.70% | 56,926,978 |
| 2020-06-03 | 2020-06-01 | 3.672 | 15,053,233 | +702,194 | 0.69% | 55,271,715 |
| 2020-06-02 | 2020-05-29 | 3.616 | 14,351,039 | +4,555,485 | 0.65% | 51,895,049 |
| 2020-06-01 | 2020-05-28 | 3.661 | 9,795,554 | +575,025 | 0.45% | 35,857,839 |
| 2020-05-29 | 2020-05-27 | 3.672 | 9,220,529 | -5,862,363 | 0.42% | 33,855,482 |
| 2020-05-28 | 2020-05-26 | 3.683 | 15,082,892 | -36,849 | 0.69% | 55,548,436 |
| 2020-05-27 | 2020-05-25 | 3.683 | 15,119,741 | +5,799,497 | 0.69% | 55,684,146 |
| 2020-05-26 | 2020-05-22 | 3.683 | 9,320,244 | +3,636,249 | 0.43% | 34,325,312 |
| 2020-05-25 | 2020-05-21 | 3.794 | 5,683,995 | -9,455,519 | 0.26% | 21,565,885 |
| 2020-05-22 | 2020-05-20 | 3.905 | 15,139,514 | +1,798 | 0.69% | 59,125,969 |
| 2020-05-19 | 2020-05-15 | 3.772 | 15,137,716 | -7,190 | 0.69% | 57,097,786 |
| 2020-05-18 | 2020-05-14 | 3.839 | 15,144,906 | +7,194,495 | 0.69% | 58,135,966 |
| 2020-05-15 | 2020-05-13 | 3.828 | 7,950,411 | -7,347,283 | 0.36% | 30,430,371 |
| 2020-05-14 | 2020-05-12 | 3.805 | 15,297,694 | +3,595 | 0.70% | 58,211,835 |
| 2020-05-13 | 2020-05-11 | 3.850 | 15,294,099 | +15,278 | 0.70% | 58,878,836 |
| 2020-05-12 | 2020-05-08 | 3.828 | 15,278,821 | -3,595 | 0.70% | 58,480,019 |
| 2020-05-11 | 2020-05-07 | 3.828 | 15,282,416 | +18,874 | 0.70% | 58,493,779 |
| 2020-05-08 | 2020-05-06 | 3.883 | 15,263,542 | +15,279 | 0.70% | 59,270,688 |
| 2020-05-07 | 2020-05-05 | 3.850 | 15,248,263 | -28,760 | 0.70% | 58,702,377 |
| 2020-05-06 | 2020-05-04 | 3.727 | 15,277,023 | -136,611 | 0.70% | 56,943,316 |
| 2020-05-05 | 2020-04-29 | 3.783 | 15,413,634 | +298,387 | 0.70% | 58,310,018 |
| 2020-05-04 | 2020-04-28 | 3.850 | 15,115,247 | -26,963 | 0.69% | 58,190,296 |
| 2020-04-29 | 2020-04-27 | 3.805 | 15,142,210 | +14,959,309 | 0.69% | 57,620,177 |
| 2020-04-28 | 2020-04-24 | 3.828 | 182,901 | -11,684 | 0.01% | 700,058 |
| 2020-04-27 | 2020-04-23 | 3.828 | 194,585 | +6,292 | 0.01% | 744,778 |
| 2020-04-24 | 2020-04-22 | 3.839 | 188,293 | -21,571 | 0.01% | 722,791 |
| 2020-04-23 | 2020-04-21 | 3.805 | 209,864 | -27,861 | 0.01% | 798,589 |
| 2020-04-22 | 2020-04-20 | 3.805 | 237,725 | +44,039 | 0.01% | 904,607 |
| 2020-04-21 | 2020-04-17 | 3.816 | 193,686 | -26,963 | 0.01% | 739,182 |
| 2020-04-20 | 2020-04-16 | 3.816 | 220,649 | +6,292 | 0.01% | 842,084 |
| 2020-04-17 | 2020-04-15 | 3.828 | 214,357 | -9,887 | 0.01% | 820,456 |
| 2020-04-16 | 2020-04-14 | 3.839 | 224,244 | +27,862 | 0.01% | 860,794 |
| 2020-04-15 | 2020-04-09 | 3.894 | 196,382 | -5,393 | 0.01% | 764,767 |
| 2020-04-14 | 2020-04-08 | 3.883 | 201,775 | -6,291 | 0.01% | 783,523 |
| 2020-04-09 | 2020-04-07 | 3.894 | 208,066 | -2,807,583 | 0.01% | 810,267 |
| 2020-04-08 | 2020-04-06 | 4.006 | 3,015,649 | +2,707,047 | 0.14% | 12,079,321 |
| 2020-04-07 | 2020-04-03 | 4.006 | 308,602 | -8,988 | 0.01% | 1,236,119 |
| 2020-04-06 | 2020-04-02 | 3.983 | 317,590 | -22,469 | 0.01% | 1,265,054 |
| 2020-04-03 | 2020-04-01 | 4.006 | 340,059 | -15,279 | 0.02% | 1,362,122 |
| 2020-04-02 | 2020-03-31 | 4.028 | 355,338 | -5,392 | 0.02% | 1,431,230 |
| 2020-04-01 | 2020-03-30 | 3.861 | 360,730 | -8,988 | 0.02% | 1,392,743 |
| 2020-03-31 | 2020-03-27 | 4.061 | 369,718 | +132,117 | 0.02% | 1,501,491 |
| 2020-03-30 | 2020-03-26 | 4.072 | 237,601 | -336,134 | 0.01% | 967,584 |
| 2020-03-27 | 2020-03-25 | 4.072 | 573,735 | -71,899 | 0.03% | 2,336,424 |
| 2020-03-26 | 2020-03-24 | 4.117 | 645,634 | -18,874 | 0.03% | 2,657,953 |
| 2020-03-25 | 2020-03-23 | 4.061 | 664,508 | -51,229 | 0.03% | 2,698,686 |
| 2020-03-24 | 2020-03-20 | 4.117 | 715,737 | +19,773 | 0.03% | 2,946,554 |
| 2020-03-23 | 2020-03-19 | 3.894 | 695,964 | +43,140 | 0.03% | 2,710,279 |
| 2020-03-20 | 2020-03-18 | 3.894 | 652,824 | +11,684 | 0.03% | 2,542,280 |
| 2020-03-19 | 2020-03-17 | 3.861 | 641,140 | +12,582 | 0.03% | 2,475,378 |
| 2020-03-18 | 2020-03-16 | 3.883 | 628,558 | +4,494 | 0.03% | 2,440,788 |
| 2020-03-17 | 2020-03-13 | 3.894 | 624,064 | +4,494 | 0.03% | 2,430,280 |
| 2020-03-16 | 2020-03-12 | 3.928 | 619,570 | -52,128 | 0.03% | 2,433,461 |
| 2020-03-13 | 2020-03-11 | 3.961 | 671,698 | -10,785 | 0.03% | 2,660,623 |
| 2020-03-12 | 2020-03-10 | 4.028 | 682,483 | +115,040 | 0.03% | 2,748,904 |
| 2020-03-11 | 2020-03-09 | 4.172 | 567,443 | +13,482 | 0.03% | 2,367,624 |
| 2020-03-10 | 2020-03-06 | 4.239 | 553,961 | -4,494 | 0.03% | 2,348,353 |
| 2020-03-09 | 2020-03-05 | 4.206 | 558,455 | +31,456 | 0.03% | 2,348,763 |
| 2020-03-06 | 2020-03-04 | 4.128 | 526,999 | +4,494 | 0.02% | 2,175,419 |
| 2020-03-05 | 2020-03-03 | 4.161 | 522,505 | +2,696 | 0.02% | 2,174,309 |
| 2020-03-04 | 2020-03-02 | 4.161 | 519,809 | +344,216 | 0.02% | 2,163,090 |
| 2020-03-03 | 2020-02-28 | 4.184 | 175,593 | -14,695 | 0.01% | 734,606 |
| 2020-03-02 | 2020-02-27 | 4.206 | 190,288 | -403,421 | 0.01% | 800,318 |
| 2020-02-28 | 2020-02-26 | 4.228 | 593,709 | +33,254 | 0.03% | 2,510,247 |
| 2020-02-27 | 2020-02-25 | 4.195 | 560,455 | -10,785 | 0.03% | 2,350,939 |
| 2020-02-26 | 2020-02-24 | 4.228 | 571,240 | -3,595 | 0.03% | 2,415,246 |
| 2020-02-25 | 2020-02-21 | 4.150 | 574,835 | +62,951 | 0.03% | 2,385,675 |
| 2020-02-24 | 2020-02-20 | 4.184 | 511,884 | +14,380 | 0.02% | 2,141,503 |
| 2020-02-21 | 2020-02-19 | 4.128 | 497,504 | +45,836 | 0.02% | 2,053,665 |
| 2020-02-20 | 2020-02-18 | 4.139 | 451,668 | +93,045 | 0.02% | 1,869,483 |
| 2020-02-19 | 2020-02-17 | 4.150 | 358,623 | -14,129 | 0.02% | 1,488,354 |
| 2020-02-18 | 2020-02-14 | 4.106 | 372,752 | -1,073,583 | 0.02% | 1,530,402 |
| 2020-02-17 | 2020-02-13 | 4.095 | 1,446,335 | +278,928 | 0.07% | 5,922,103 |
| 2020-02-14 | 2020-02-12 | 4.117 | 1,167,407 | +703,448 | 0.05% | 4,805,994 |
| 2020-02-13 | 2020-02-11 | 4.061 | 463,959 | -721 | 0.02% | 1,884,220 |
| 2020-02-12 | 2020-02-10 | 4.095 | 464,680 | -11,331 | 0.02% | 1,902,659 |
| 2020-02-11 | 2020-02-07 | 4.172 | 476,011 | +33,359 | 0.02% | 1,986,129 |
| 2020-02-10 | 2020-02-06 | 3.828 | 442,652 | -10,785 | 0.02% | 1,694,260 |
| 2020-02-07 | 2020-02-05 | 3.850 | 453,437 | -13,481 | 0.02% | 1,745,630 |
| 2020-02-06 | 2020-02-04 | 3.672 | 466,918 | -40,444 | 0.02% | 1,714,406 |
| 2020-02-05 | 2020-02-03 | 3.649 | 507,362 | +25,462 | 0.02% | 1,851,616 |
| 2020-02-04 | 2020-01-31 | 3.649 | 481,900 | +57,520 | 0.02% | 1,758,693 |
| 2020-02-03 | 2020-01-30 | 3.616 | 424,380 | +34,153 | 0.02% | 1,534,608 |
| 2020-01-31 | 2020-01-29 | 3.616 | 390,227 | +6,291 | 0.02% | 1,411,107 |
| 2020-01-30 | 2020-01-24 | 3.761 | 383,936 | -4,515,101 | 0.02% | 1,443,892 |
| 2020-01-29 | 2020-01-22 | 3.939 | 4,899,037 | -25,454,708 | 0.22% | 19,296,263 |
| 2020-01-23 | 2020-01-21 | 4.028 | 30,353,745 | -20,446 | 1.38% | 122,258,783 |
| 2020-01-22 | 2020-01-20 | 4.172 | 30,374,191 | +29,814,273 | 1.39% | 126,734,602 |
| 2020-01-21 | 2020-01-17 | 4.150 | 559,918 | -899 | 0.03% | 2,323,766 |
| 2020-01-20 | 2020-01-16 | 4.172 | 560,817 | -37,702 | 0.03% | 2,339,977 |
| 2020-01-17 | 2020-01-15 | 4.139 | 598,519 | +23,368 | 0.03% | 2,477,309 |
| 2020-01-16 | 2020-01-14 | 4.250 | 575,151 | +8,987 | 0.03% | 2,444,581 |
| 2020-01-15 | 2020-01-13 | 4.228 | 566,164 | +5,893 | 0.03% | 2,393,785 |
| 2020-01-14 | 2020-01-10 | 4.228 | 560,271 | -51,729 | 0.03% | 2,368,869 |
| 2020-01-13 | 2020-01-09 | 4.228 | 612,000 | -7,342,361 | 0.03% | 2,587,583 |
| 2020-01-10 | 2020-01-08 | 4.139 | 7,954,361 | +7,836,202 | 0.36% | 32,923,610 |
| 2020-01-09 | 2020-01-07 | 4.117 | 118,159 | -3,387,860 | 0.01% | 486,438 |
| 2020-01-08 | 2020-01-06 | 4.150 | 3,506,019 | -2,542,223 | 0.16% | 14,550,647 |
| 2020-01-07 | 2020-01-03 | 4.206 | 6,048,242 | +5,344,218 | 0.28% | 25,437,837 |
| 2020-01-06 | 2020-01-02 | 3.994 | 704,024 | -8,086,316 | 0.03% | 2,812,167 |
| 2020-01-03 | 2019-12-31 | 4.006 | 8,790,340 | +8,211,915 | 0.40% | 35,210,111 |
| 2020-01-02 | 2019-12-27 | 3.950 | 578,425 | -1,619,562 | 0.03% | 2,284,729 |
| 2019-12-30 | 2019-12-24 | 3.939 | 2,197,987 | -1,900,308 | 0.10% | 8,657,402 |
| 2019-12-27 | 2019-12-20 | 3.883 | 4,098,295 | -4,959,464 | 0.19% | 15,914,312 |
| 2019-12-23 | 2019-12-19 | 3.872 | 9,057,759 | +8,643,246 | 0.41% | 35,071,894 |
| 2019-12-20 | 2019-12-18 | 3.794 | 414,513 | -502,850 | 0.02% | 1,572,721 |
| 2019-12-19 | 2019-12-17 | 3.783 | 917,363 | -16,856,598 | 0.04% | 3,470,399 |
| 2019-12-18 | 2019-12-16 | 3.705 | 17,773,961 | +17,412,591 | 0.81% | 65,854,836 |
| 2019-12-17 | 2019-12-13 | 3.739 | 361,370 | -899 | 0.02% | 1,350,985 |
| 2019-12-16 | 2019-12-12 | 3.727 | 362,269 | -3,595 | 0.02% | 1,350,315 |
| 2019-12-13 | 2019-12-11 | 3.739 | 365,864 | +1,798 | 0.02% | 1,367,786 |
| 2019-12-12 | 2019-12-10 | 3.750 | 364,066 | -934,352 | 0.02% | 1,365,115 |
| 2019-12-11 | 2019-12-09 | 3.727 | 1,298,418 | -29,151,322 | 0.06% | 4,839,701 |
| 2019-12-10 | 2019-12-06 | 3.705 | 30,449,740 | +16,232,506 | 1.39% | 112,820,245 |
| 2019-12-09 | 2019-12-05 | 3.805 | 14,217,234 | +4,340,265 | 0.65% | 54,100,395 |
| 2019-12-06 | 2019-12-04 | 3.750 | 9,876,969 | +9,505,208 | 0.45% | 37,035,039 |
| 2019-12-05 | 2019-12-03 | 3.649 | 371,761 | -175,050 | 0.02% | 1,356,741 |
| 2019-12-04 | 2019-12-02 | 3.649 | 546,811 | -936,384 | 0.02% | 1,995,585 |
| 2019-12-03 | 2019-11-29 | 3.727 | 1,483,195 | -28,993,911 | 0.07% | 5,528,436 |
| 2019-12-02 | 2019-11-28 | 3.705 | 30,477,106 | +24,333,645 | 1.39% | 112,921,640 |
| 2019-11-29 | 2019-11-27 | 3.750 | 6,143,461 | -24,435,204 | 0.28% | 23,035,743 |
| 2019-11-28 | 2019-11-26 | 3.661 | 30,578,665 | +157,604 | 1.39% | 111,936,993 |
| 2019-11-27 | 2019-11-25 | 3.694 | 30,421,061 | +28,830,298 | 1.39% | 112,375,505 |
| 2019-11-26 | 2019-11-22 | 3.727 | 1,590,763 | +934,204 | 0.07% | 5,929,383 |
| 2019-11-25 | 2019-11-21 | 3.727 | 656,559 | -9,455,627 | 0.03% | 2,447,247 |
| 2019-11-22 | 2019-11-20 | 3.828 | 10,112,186 | +9,718,823 | 0.46% | 38,704,611 |
| 2019-11-21 | 2019-11-19 | 3.839 | 393,363 | -806,634 | 0.02% | 1,509,982 |
| 2019-11-20 | 2019-11-18 | 3.839 | 1,199,997 | -23,415,627 | 0.05% | 4,606,366 |
| 2019-11-19 | 2019-11-15 | 3.883 | 24,615,624 | +18,749,483 | 1.12% | 95,586,265 |
| 2019-11-18 | 2019-11-14 | 3.861 | 5,866,141 | +247,113 | 0.27% | 22,648,591 |
| 2019-11-15 | 2019-11-13 | 3.828 | 5,619,028 | -8,648,543 | 0.26% | 21,506,952 |
| 2019-11-14 | 2019-11-12 | 3.739 | 14,267,571 | +13,324,421 | 0.65% | 53,339,450 |
| 2019-11-13 | 2019-11-11 | 3.727 | 943,150 | -18,563,006 | 0.04% | 3,515,481 |
| 2019-11-12 | 2019-11-08 | 3.750 | 19,506,156 | +14,140,247 | 0.89% | 73,140,986 |
| 2019-11-11 | 2019-11-07 | 3.649 | 5,365,909 | -17,682,809 | 0.24% | 19,582,871 |
| 2019-11-08 | 2019-11-06 | 3.616 | 23,048,718 | +22,285,844 | 1.05% | 83,346,881 |
| 2019-11-07 | 2019-11-05 | 3.594 | 762,874 | +311,473 | 0.03% | 2,741,666 |
| 2019-11-06 | 2019-11-04 | 3.560 | 451,401 | +24,191 | 0.02% | 1,607,207 |
| 2019-11-05 | 2019-11-01 | 3.538 | 427,210 | -936,487 | 0.02% | 1,511,568 |
| 2019-11-04 | 2019-10-31 | 3.605 | 1,363,697 | -31,742,748 | 0.06% | 4,916,116 |
| 2019-11-01 | 2019-10-30 | 3.638 | 33,106,445 | +31,496,506 | 1.51% | 120,453,526 |
| 2019-10-31 | 2019-10-29 | 3.683 | 1,609,939 | -2,203,698 | 0.07% | 5,929,207 |
| 2019-10-30 | 2019-10-28 | 3.783 | 3,813,637 | -27,967,268 | 0.17% | 14,427,048 |
| 2019-10-29 | 2019-10-25 | 3.772 | 31,780,905 | +21,974,924 | 1.45% | 119,874,049 |
| 2019-10-28 | 2019-10-24 | 3.805 | 9,805,981 | +6,273,196 | 0.45% | 37,314,392 |
| 2019-10-25 | 2019-10-23 | 3.761 | 3,532,785 | -35,136,000 | 0.16% | 13,285,966 |
| 2019-10-24 | 2019-10-22 | 3.750 | 38,668,785 | +30,480,240 | 1.76% | 144,993,871 |
| 2019-10-23 | 2019-10-21 | 3.694 | 8,188,545 | -12,059,364 | 0.37% | 30,248,514 |
| 2019-10-22 | 2019-10-18 | 3.683 | 20,247,909 | -18,354,369 | 0.92% | 74,570,558 |
| 2019-10-21 | 2019-10-17 | 3.939 | 38,602,278 | -2,251 | 1.76% | 152,046,145 |
| 2019-10-18 | 2019-10-16 | 3.905 | 38,604,529 | +1,798 | 1.76% | 150,766,409 |
| 2019-10-17 | 2019-10-15 | 3.928 | 38,602,731 | +14,780,851 | 1.76% | 151,618,415 |
| 2019-10-16 | 2019-10-14 | 3.872 | 23,821,880 | -6,942,472 | 1.09% | 92,238,980 |
| 2019-10-15 | 2019-10-11 | 3.905 | 30,764,352 | -7,821,515 | 1.40% | 120,147,325 |
| 2019-10-14 | 2019-10-10 | 3.861 | 38,585,867 | +3,203,669 | 1.76% | 148,976,222 |
| 2019-10-11 | 2019-10-09 | 3.816 | 35,382,198 | +26,458,590 | 1.61% | 135,032,450 |
| 2019-10-10 | 2019-10-08 | 3.950 | 8,923,608 | -22,236,342 | 0.41% | 35,247,479 |
| 2019-10-09 | 2019-10-04 | 3.828 | 31,159,950 | +24,495,214 | 1.42% | 119,265,384 |
| 2019-10-08 | 2019-10-03 | 3.805 | 6,664,736 | -24,664,957 | 0.30% | 25,361,111 |
| 2019-10-04 | 2019-10-02 | 3.772 | 31,329,693 | +19,620,851 | 1.43% | 118,172,128 |
| 2019-10-03 | 2019-09-30 | 3.805 | 11,708,842 | +4,204,669 | 0.53% | 44,555,289 |
| 2019-10-02 | 2019-09-27 | 3.761 | 7,504,173 | -22,874,607 | 0.34% | 28,221,413 |
| 2019-09-30 | 2019-09-26 | 3.794 | 30,378,780 | +18,152,617 | 1.38% | 115,261,409 |
| 2019-09-27 | 2019-09-25 | 3.850 | 12,226,163 | +6,570,792 | 0.56% | 47,067,973 |
| 2019-09-26 | 2019-09-24 | 3.850 | 5,655,371 | +4,631,739 | 0.26% | 21,771,904 |
| 2019-09-25 | 2019-09-23 | 3.905 | 1,023,632 | -15,857,532 | 0.05% | 3,997,700 |
| 2019-09-24 | 2019-09-20 | 3.928 | 16,881,164 | -13,759,154 | 0.77% | 66,303,478 |
| 2019-09-23 | 2019-09-19 | 3.994 | 30,640,318 | +10,552,331 | 1.40% | 122,390,282 |
| 2019-09-20 | 2019-09-18 | 4.017 | 20,087,987 | -18,576,405 | 0.92% | 80,686,864 |
| 2019-09-19 | 2019-09-17 | 3.994 | 38,664,392 | -25,165 | 1.76% | 154,441,799 |
| 2019-09-18 | 2019-09-16 | 4.095 | 38,689,557 | +59,138 | 1.76% | 158,416,638 |
| 2019-09-17 | 2019-09-13 | 4.142 | 38,630,419 | -670 | 1.76% | 159,991,779 |
| 2019-09-16 | 2019-09-12 | 4.175 | 38,631,089 | +339,467 | 1.76% | 161,295,323 |
| 2019-09-13 | 2019-09-11 | 4.186 | 38,291,622 | +18,971,563 | 1.76% | 160,307,735 |
| 2019-09-12 | 2019-09-10 | 4.052 | 19,320,059 | +12,880,114 | 0.89% | 78,281,210 |
| 2019-09-11 | 2019-09-09 | 4.007 | 6,439,945 | -23,750,179 | 0.30% | 25,804,310 |
| 2019-09-10 | 2019-09-06 | 3.996 | 30,190,124 | +10,691 | 1.39% | 120,630,403 |
| 2019-09-09 | 2019-09-05 | 4.029 | 30,179,433 | +9,965,420 | 1.39% | 121,603,873 |
| 2019-09-06 | 2019-09-04 | 4.029 | 20,214,013 | -9,941,364 | 0.93% | 81,449,584 |
| 2019-09-05 | 2019-09-03 | 4.029 | 30,155,377 | +8,910 | 1.39% | 121,506,943 |
| 2019-09-04 | 2019-09-02 | 4.097 | 30,146,467 | +7,127 | 1.39% | 123,501,198 |
| 2019-09-03 | 2019-08-30 | 4.186 | 30,139,340 | +6,557,777 | 1.39% | 126,178,236 |
| 2019-09-02 | 2019-08-29 | 4.029 | 23,581,563 | +11,290,641 | 1.08% | 95,018,664 |
| 2019-08-30 | 2019-08-28 | 3.917 | 12,290,922 | +6,088,120 | 0.57% | 48,145,064 |
| 2019-08-29 | 2019-08-27 | 3.872 | 6,202,802 | -23,669,250 | 0.29% | 24,018,667 |
| 2019-08-28 | 2019-08-26 | 3.951 | 29,872,052 | +25,727,668 | 1.37% | 118,018,367 |
| 2019-08-27 | 2019-08-23 | 4.130 | 4,144,384 | -2,053,711 | 0.19% | 17,117,869 |
| 2019-08-26 | 2019-08-22 | 4.231 | 6,198,095 | -2,056,874 | 0.29% | 26,226,568 |
| 2019-08-23 | 2019-08-21 | 4.220 | 8,254,969 | -22,010,989 | 0.38% | 34,837,355 |
| 2019-08-22 | 2019-08-20 | 4.130 | 30,265,958 | +10,170,240 | 1.39% | 125,009,819 |
| 2019-08-21 | 2019-08-19 | 4.007 | 20,095,718 | +6,821,192 | 0.92% | 80,521,828 |
| 2019-08-20 | 2019-08-16 | 3.973 | 13,274,526 | +12,663,314 | 0.61% | 52,742,920 |
| 2019-08-19 | 2019-08-15 | 3.984 | 611,212 | -69,463 | 0.03% | 2,435,354 |
| 2019-08-16 | 2019-08-14 | 4.108 | 680,675 | -7,783,007 | 0.03% | 2,796,165 |
| 2019-08-15 | 2019-08-13 | 4.085 | 8,463,682 | +3,228,273 | 0.39% | 34,578,218 |
| 2019-08-14 | 2019-08-12 | 4.164 | 5,235,409 | +3,860,450 | 0.24% | 21,800,498 |
| 2019-08-13 | 2019-08-09 | 4.164 | 1,374,959 | -28,916,805 | 0.06% | 5,725,396 |
| 2019-08-12 | 2019-08-08 | 4.041 | 30,291,764 | +5,429,999 | 1.39% | 122,396,486 |
| 2019-08-09 | 2019-08-07 | 3.962 | 24,861,765 | +14,446,430 | 1.14% | 98,502,793 |
| 2019-08-08 | 2019-08-06 | 4.041 | 10,415,335 | +7,254,522 | 0.48% | 42,084,060 |
| 2019-08-07 | 2019-08-05 | 4.332 | 3,160,813 | -954,270 | 0.15% | 13,693,926 |
| 2019-08-06 | 2019-08-02 | 4.377 | 4,115,083 | +3,562,963 | 0.19% | 18,012,960 |
| 2019-08-05 | 2019-08-01 | 4.478 | 552,120 | +891 | 0.03% | 2,472,568 |
| 2019-08-02 | 2019-07-31 | 4.568 | 551,229 | -8,909 | 0.03% | 2,518,073 |
| 2019-08-01 | 2019-07-30 | 4.557 | 560,138 | -15,147 | 0.03% | 2,552,484 |
| 2019-07-31 | 2019-07-29 | 4.478 | 575,285 | -26,729 | 0.03% | 2,576,308 |
| 2019-07-30 | 2019-07-26 | 4.568 | 602,014 | -2,672 | 0.03% | 2,750,065 |
| 2019-07-29 | 2019-07-25 | 4.613 | 604,686 | +60,585 | 0.03% | 2,789,418 |
| 2019-07-26 | 2019-07-24 | 4.613 | 544,101 | -2,141,161 | 0.02% | 2,509,939 |
| 2019-07-25 | 2019-07-23 | 4.624 | 2,685,262 | +113,152 | 0.12% | 12,417,260 |
| 2019-07-24 | 2019-07-22 | 4.579 | 2,572,110 | +1,863,076 | 0.12% | 11,778,543 |
| 2019-07-23 | 2019-07-19 | 4.591 | 709,034 | +23,165 | 0.03% | 3,254,860 |
| 2019-07-22 | 2019-07-18 | 4.624 | 685,869 | +86,423 | 0.03% | 3,171,614 |
| 2019-07-19 | 2019-07-17 | 4.389 | 599,446 | +17,819 | 0.03% | 2,630,684 |
| 2019-07-18 | 2019-07-16 | 4.288 | 581,627 | +20,492 | 0.03% | 2,493,732 |
| 2019-07-17 | 2019-07-15 | 4.164 | 561,135 | -30,235 | 0.03% | 2,336,593 |
| 2019-07-16 | 2019-07-12 | 4.142 | 591,370 | -296,871 | 0.03% | 2,449,219 |
| 2019-07-15 | 2019-07-11 | 4.198 | 888,241 | +16,038 | 0.04% | 3,728,587 |
| 2019-07-12 | 2019-07-10 | 4.175 | 872,203 | -32,075 | 0.04% | 3,641,685 |
| 2019-07-11 | 2019-07-09 | 4.254 | 904,278 | -8,743,921 | 0.04% | 3,846,653 |
| 2019-07-10 | 2019-07-08 | 4.299 | 9,648,199 | +2,323,266 | 0.44% | 41,475,049 |
| 2019-07-09 | 2019-07-05 | 4.310 | 7,324,933 | -2,891,018 | 0.33% | 31,570,159 |
| 2019-07-08 | 2019-07-04 | 4.265 | 10,215,951 | -1,660,885 | 0.47% | 43,571,677 |
| 2019-07-05 | 2019-07-03 | 4.007 | 11,876,836 | +11,297,558 | 0.54% | 47,589,469 |
| 2019-07-04 | 2019-07-02 | 4.119 | 579,278 | -2,138,587 | 0.03% | 2,386,135 |
| 2019-07-03 | 2019-06-28 | 4.108 | 2,717,865 | +142,187 | 0.12% | 11,164,797 |
| 2019-07-02 | 2019-06-27 | 4.254 | 2,575,678 | +1,895,740 | 0.12% | 10,956,521 |
| 2019-06-28 | 2019-06-26 | 4.186 | 679,938 | +171,955 | 0.03% | 2,846,558 |
| 2019-06-27 | 2019-06-25 | 4.153 | 507,983 | -1,788,417 | 0.02% | 2,109,564 |
| 2019-06-26 | 2019-06-24 | 4.186 | 2,296,400 | +726,606 | 0.10% | 9,613,870 |
| 2019-06-25 | 2019-06-21 | 4.175 | 1,569,794 | -34,453,630 | 0.07% | 6,554,318 |
| 2019-06-24 | 2019-06-20 | 3.996 | 36,023,424 | +73,059 | 1.65% | 143,938,466 |
| 2019-06-21 | 2019-06-19 | 4.007 | 35,950,365 | +2,709 | 1.64% | 144,050,046 |
| 2019-06-20 | 2019-06-18 | 4.037 | 35,947,656 | +4,454 | 1.64% | 145,136,865 |
| 2019-06-19 | 2019-06-17 | 4.026 | 35,943,202 | +296,598 | 1.64% | 144,712,387 |
| 2019-06-18 | 2019-06-14 | 3.992 | 35,646,604 | +35,240,758 | 1.64% | 142,308,819 |
| 2019-06-17 | 2019-06-13 | 3.981 | 405,846 | -2,653 | 0.02% | 1,615,634 |
| 2019-06-14 | 2019-06-12 | 3.981 | 408,499 | -22,105 | 0.02% | 1,626,195 |
| 2019-06-13 | 2019-06-11 | 4.083 | 430,604 | +28,295 | 0.02% | 1,758,022 |
| 2019-06-12 | 2019-06-10 | 4.026 | 402,309 | -981,291 | 0.02% | 1,619,753 |
| 2019-06-11 | 2019-06-06 | 3.992 | 1,383,600 | -34,168,262 | 0.06% | 5,523,625 |
| 2019-06-10 | 2019-06-05 | 3.992 | 35,551,862 | +5,305 | 1.64% | 141,930,588 |
| 2019-06-06 | 2019-06-04 | 3.981 | 35,546,557 | -118,486 | 1.64% | 141,507,400 |
| 2019-06-05 | 2019-06-03 | 4.094 | 35,665,043 | +35,357,392 | 1.64% | 146,012,578 |
| 2019-06-04 | 2019-05-31 | 4.060 | 307,651 | -21,295 | 0.01% | 1,249,084 |
| 2019-06-03 | 2019-05-30 | 4.060 | 328,946 | -1,276,302 | 0.02% | 1,335,543 |
| 2019-05-31 | 2019-05-29 | 4.060 | 1,605,248 | -4,022,931 | 0.07% | 6,517,417 |
| 2019-05-30 | 2019-05-28 | 4.128 | 5,628,179 | -1,101,090 | 0.26% | 23,232,701 |
| 2019-05-29 | 2019-05-27 | 4.015 | 6,729,269 | +6,508,024 | 0.31% | 27,016,880 |
| 2019-05-28 | 2019-05-24 | 4.015 | 221,245 | -1,395,015 | 0.01% | 888,261 |
| 2019-05-27 | 2019-05-23 | 4.026 | 1,616,260 | +1,457,889 | 0.07% | 6,507,290 |
| 2019-05-24 | 2019-05-22 | 4.060 | 158,371 | +9,726 | 0.01% | 642,997 |
| 2019-05-23 | 2019-05-21 | 4.071 | 148,645 | +11,495 | 0.01% | 605,190 |
| 2019-05-22 | 2019-05-20 | 4.060 | 137,150 | -48,493 | 0.01% | 556,838 |
| 2019-05-21 | 2019-05-17 | 4.060 | 185,643 | -22,990 | 0.01% | 753,723 |
| 2019-05-20 | 2019-05-16 | 4.049 | 208,633 | -61,895 | 0.01% | 844,705 |
| 2019-05-17 | 2019-05-15 | 4.117 | 270,528 | -2,463,041 | 0.01% | 1,113,660 |
| 2019-05-16 | 2019-05-14 | 4.083 | 2,733,569 | +2,450,736 | 0.13% | 11,160,308 |
| 2019-05-15 | 2019-05-10 | 4.071 | 282,833 | -4,217,213 | 0.01% | 1,151,520 |
| 2019-05-14 | 2019-05-09 | 4.071 | 4,500,046 | +417,535 | 0.21% | 18,321,389 |
| 2019-05-10 | 2019-05-08 | 4.060 | 4,082,511 | +3,201,271 | 0.19% | 16,575,276 |
| 2019-05-09 | 2019-05-07 | 4.117 | 881,240 | -1,807,184 | 0.04% | 3,627,726 |
| 2019-05-08 | 2019-05-06 | 4.128 | 2,688,424 | -11,911,113 | 0.12% | 11,097,613 |
| 2019-05-07 | 2019-05-03 | 4.354 | 14,599,537 | +13,403,353 | 0.67% | 63,568,031 |
| 2019-05-06 | 2019-05-02 | 4.331 | 1,196,184 | -1,701,564 | 0.06% | 5,181,264 |
| 2019-05-03 | 2019-04-30 | 4.309 | 2,897,748 | +2,621,459 | 0.13% | 12,486,035 |
| 2019-05-02 | 2019-04-29 | 4.320 | 276,289 | -4,529,816 | 0.01% | 1,193,619 |
| 2019-04-30 | 2019-04-26 | 4.320 | 4,806,105 | +125,404 | 0.22% | 20,763,261 |
| 2019-04-29 | 2019-04-25 | 4.365 | 4,680,701 | +96,381 | 0.22% | 20,433,236 |
| 2019-04-26 | 2019-04-24 | 4.309 | 4,584,320 | -24,759 | 0.21% | 19,753,263 |
| 2019-04-25 | 2019-04-23 | 4.388 | 4,609,079 | -8,994,474 | 0.21% | 20,224,827 |
| 2019-04-24 | 2019-04-18 | 4.433 | 13,603,553 | +8,218,301 | 0.63% | 60,308,339 |
| 2019-04-23 | 2019-04-17 | 4.524 | 5,385,252 | +5,072,183 | 0.25% | 24,361,553 |
| 2019-04-18 | 2019-04-16 | 4.546 | 313,069 | -5,125,735 | 0.01% | 1,423,328 |
| 2019-04-17 | 2019-04-15 | 4.433 | 5,438,804 | +5,005,457 | 0.25% | 24,111,733 |
| 2019-04-16 | 2019-04-12 | 4.501 | 433,347 | -18,969 | 0.02% | 1,950,553 |
| 2019-04-15 | 2019-04-11 | 4.524 | 452,316 | -9,699,116 | 0.02% | 2,046,166 |
| 2019-04-12 | 2019-04-10 | 4.501 | 10,151,432 | +16,800 | 0.47% | 45,692,964 |
| 2019-04-11 | 2019-04-09 | 4.512 | 10,134,632 | -2,855,134 | 0.47% | 45,731,961 |
| 2019-04-10 | 2019-04-08 | 4.501 | 12,989,766 | +4,252,805 | 0.60% | 58,468,688 |
| 2019-04-09 | 2019-04-04 | 4.467 | 8,736,961 | +700,870 | 0.40% | 39,029,810 |
| 2019-04-08 | 2019-04-03 | 4.445 | 8,036,091 | +2,652 | 0.37% | 35,717,113 |
| 2019-04-04 | 2019-04-02 | 4.456 | 8,033,439 | -3,288,663 | 0.37% | 35,796,179 |
| 2019-04-03 | 2019-04-01 | 4.467 | 11,322,102 | -1,847,753 | 0.52% | 50,578,169 |
| 2019-04-02 | 2019-03-29 | 4.445 | 13,169,855 | +2,925,365 | 0.61% | 58,534,578 |
| 2019-04-01 | 2019-03-28 | 4.433 | 10,244,490 | -9,496,302 | 0.47% | 45,416,677 |
| 2019-03-29 | 2019-03-27 | 4.331 | 19,740,792 | -1,345,259 | 0.91% | 85,507,123 |
| 2019-03-28 | 2019-03-26 | 4.298 | 21,086,051 | +6,687,281 | 0.97% | 90,618,693 |
| 2019-03-27 | 2019-03-25 | 4.252 | 14,398,770 | +261,221 | 0.66% | 61,228,298 |
| 2019-03-26 | 2019-03-22 | 4.264 | 14,137,549 | +13,353,840 | 0.65% | 60,277,387 |
| 2019-03-25 | 2019-03-21 | 4.298 | 783,709 | +275,877 | 0.04% | 3,368,041 |
| 2019-03-22 | 2019-03-20 | 4.331 | 507,832 | -11,279,870 | 0.02% | 2,199,671 |
| 2019-03-21 | 2019-03-19 | 4.365 | 11,787,702 | -3,412,814 | 0.54% | 51,458,296 |
| 2019-03-20 | 2019-03-18 | 4.343 | 15,200,516 | +4,737,691 | 0.70% | 66,012,853 |
| 2019-03-19 | 2019-03-15 | 4.331 | 10,462,825 | +9,926,735 | 0.48% | 45,319,664 |
| 2019-03-18 | 2019-03-14 | 4.286 | 536,090 | +281,423 | 0.02% | 2,297,819 |
| 2019-03-15 | 2019-03-13 | 4.275 | 254,667 | -2,659,937 | 0.01% | 1,088,688 |
| 2019-03-14 | 2019-03-12 | 4.354 | 2,914,604 | +2,737,850 | 0.13% | 12,690,515 |
| 2019-03-13 | 2019-03-11 | 4.377 | 176,754 | -24,758 | 0.01% | 773,605 |
| 2019-03-12 | 2019-03-08 | 4.445 | 201,512 | -225,954 | 0.01% | 895,638 |
| 2019-03-11 | 2019-03-07 | 4.524 | 427,466 | +197,181 | 0.02% | 1,933,751 |
| 2019-03-08 | 2019-03-06 | 4.524 | 230,285 | -8,842 | 0.01% | 1,041,753 |
| 2019-03-07 | 2019-03-05 | 4.535 | 239,127 | -20,337 | 0.01% | 1,084,456 |
| 2019-03-06 | 2019-03-04 | 4.535 | 259,464 | +51,727 | 0.01% | 1,176,686 |
| 2019-03-05 | 2019-03-01 | 4.558 | 207,737 | +16,648 | 0.01% | 946,799 |
| 2019-03-04 | 2019-02-28 | 4.659 | 191,089 | -28,295 | 0.01% | 890,373 |
| 2019-03-01 | 2019-02-27 | 4.592 | 219,384 | -5,306 | 0.01% | 1,007,326 |
| 2019-02-28 | 2019-02-26 | 4.558 | 224,690 | -429,398 | 0.01% | 1,024,066 |
| 2019-02-27 | 2019-02-25 | 4.558 | 654,088 | +13,264 | 0.03% | 2,981,125 |
| 2019-02-26 | 2019-02-22 | 4.580 | 640,824 | +82,232 | 0.03% | 2,935,166 |
| 2019-02-25 | 2019-02-21 | 4.524 | 558,592 | -82,627 | 0.03% | 2,526,933 |
| 2019-02-22 | 2019-02-20 | 4.535 | 641,219 | +162,255 | 0.03% | 2,907,969 |
| 2019-02-21 | 2019-02-19 | 4.546 | 478,964 | -30,415 | 0.02% | 2,177,549 |
| 2019-02-20 | 2019-02-18 | 4.524 | 509,379 | -13,263 | 0.02% | 2,304,305 |
| 2019-02-19 | 2019-02-15 | 4.512 | 522,642 | +35,369 | 0.02% | 2,358,393 |
| 2019-02-18 | 2019-02-14 | 4.524 | 487,273 | -30,948 | 0.02% | 2,204,303 |
| 2019-02-15 | 2019-02-13 | 4.524 | 518,221 | +36,253 | 0.02% | 2,344,304 |
| 2019-02-14 | 2019-02-12 | 4.546 | 481,968 | +3,537 | 0.02% | 2,191,206 |
| 2019-02-13 | 2019-02-11 | 4.626 | 478,431 | -13,263 | 0.02% | 2,213,001 |
| 2019-02-12 | 2019-02-08 | 4.671 | 491,694 | +113,180 | 0.02% | 2,296,592 |
| 2019-02-11 | 2019-02-04 | 4.569 | 378,514 | +3,536 | 0.02% | 1,729,427 |
| 2019-02-08 | 2019-01-31 | 4.614 | 374,978 | +198,950 | 0.02% | 1,730,234 |
| 2019-02-01 | 2019-01-30 | 4.524 | 176,028 | -54,202 | 0.01% | 796,307 |
| 2019-01-31 | 2019-01-29 | 4.580 | 230,230 | -884 | 0.01% | 1,054,523 |
| 2019-01-30 | 2019-01-28 | 4.614 | 231,114 | -64,015 | 0.01% | 1,066,413 |
| 2019-01-29 | 2019-01-25 | 4.795 | 295,129 | +11,495 | 0.01% | 1,415,196 |
| 2019-01-28 | 2019-01-24 | 4.818 | 283,634 | +12,379 | 0.01% | 1,366,491 |
| 2019-01-25 | 2019-01-23 | 4.773 | 271,255 | +12,379 | 0.01% | 1,294,581 |
| 2019-01-24 | 2019-01-22 | 4.784 | 258,876 | -440,931 | 0.01% | 1,238,429 |
| 2019-01-23 | 2019-01-21 | 4.829 | 699,807 | -8,030,375 | 0.03% | 3,379,443 |
| 2019-01-22 | 2019-01-18 | 4.671 | 8,730,182 | +8,480,555 | 0.40% | 40,776,721 |
| 2019-01-21 | 2019-01-17 | 4.671 | 249,627 | +12,379 | 0.01% | 1,165,952 |
| 2019-01-18 | 2019-01-16 | 4.558 | 237,248 | +53,265 | 0.01% | 1,081,301 |
| 2019-01-17 | 2019-01-15 | 4.659 | 183,983 | -915,952 | 0.01% | 857,263 |
| 2019-01-16 | 2019-01-14 | 4.626 | 1,099,935 | +899,125 | 0.05% | 5,087,791 |
| 2019-01-15 | 2019-01-11 | 4.614 | 200,810 | +10,471 | 0.01% | 926,583 |
| 2019-01-14 | 2019-01-10 | 4.569 | 190,339 | -29,180 | 0.01% | 869,657 |
| 2019-01-11 | 2019-01-09 | 4.626 | 219,519 | +44,444 | 0.01% | 1,015,393 |
| 2019-01-10 | 2019-01-08 | 4.558 | 175,075 | +19,453 | 0.01% | 797,936 |
| 2019-01-09 | 2019-01-07 | 4.580 | 155,622 | -25,550 | 0.01% | 712,796 |
| 2019-01-08 | 2019-01-04 | 4.671 | 181,172 | -4,421 | 0.01% | 846,214 |
| 2019-01-07 | 2019-01-03 | 4.682 | 185,593 | -6,189 | 0.01% | 868,962 |
| 2019-01-04 | 2019-01-02 | 4.682 | 191,782 | -24,759 | 0.01% | 897,940 |
| 2019-01-03 | 2018-12-31 | 4.659 | 216,541 | -696,826 | 0.01% | 1,008,965 |
| 2019-01-02 | 2018-12-27 | 4.637 | 913,367 | -23,768,575 | 0.04% | 4,235,143 |
| 2018-12-28 | 2018-12-24 | 4.637 | 24,681,942 | +18,110,191 | 1.14% | 114,446,398 |
| 2018-12-27 | 2018-12-20 | 4.512 | 6,571,751 | +9,726 | 0.30% | 29,654,660 |
| 2018-12-21 | 2018-12-19 | 4.535 | 6,562,025 | +6,286,815 | 0.30% | 29,759,196 |
| 2018-12-20 | 2018-12-18 | 4.512 | 275,210 | -1,769 | 0.01% | 1,241,870 |
| 2018-12-19 | 2018-12-17 | 4.603 | 276,979 | -3,537 | 0.01% | 1,274,912 |
| 2018-12-18 | 2018-12-14 | 4.603 | 280,516 | -2,684,533 | 0.01% | 1,291,192 |
| 2018-12-17 | 2018-12-13 | 4.524 | 2,965,049 | -915,271 | 0.14% | 13,413,151 |
| 2018-12-14 | 2018-12-12 | 4.524 | 3,880,320 | -7,104,829 | 0.18% | 17,553,611 |
| 2018-12-13 | 2018-12-11 | 4.512 | 10,985,149 | +3,049,782 | 0.51% | 49,569,872 |
| 2018-12-12 | 2018-12-10 | 4.490 | 7,935,367 | +7,729,609 | 0.37% | 35,628,412 |
| 2018-12-11 | 2018-12-07 | 4.490 | 205,758 | -6,040 | 0.01% | 923,817 |
| 2018-12-10 | 2018-12-06 | 4.501 | 211,798 | -49,536 | 0.01% | 953,331 |
| 2018-12-07 | 2018-12-05 | 4.626 | 261,334 | +7,073 | 0.01% | 1,208,810 |
| 2018-12-06 | 2018-12-04 | 4.558 | 254,261 | -1,549,619 | 0.01% | 1,158,841 |
| 2018-12-05 | 2018-12-03 | 4.546 | 1,803,880 | -6,189 | 0.08% | 8,201,110 |
| 2018-12-04 | 2018-11-30 | 4.546 | 1,810,069 | +1,474,275 | 0.08% | 8,229,248 |
| 2018-12-03 | 2018-11-29 | 4.580 | 335,794 | +166,512 | 0.02% | 1,538,037 |
| 2018-11-30 | 2018-11-28 | 4.569 | 169,282 | -512,084 | 0.01% | 773,448 |
| 2018-11-29 | 2018-11-27 | 4.524 | 681,366 | -11,495 | 0.03% | 3,082,332 |
| 2018-11-28 | 2018-11-26 | 4.637 | 692,861 | +381,984 | 0.03% | 3,212,691 |
| 2018-11-27 | 2018-11-23 | 4.580 | 310,877 | -527,155 | 0.01% | 1,423,910 |
| 2018-11-26 | 2018-11-22 | 4.558 | 838,032 | -885 | 0.04% | 3,819,483 |
| 2018-11-23 | 2018-11-21 | 4.626 | 838,917 | +678,198 | 0.04% | 3,880,442 |
| 2018-11-22 | 2018-11-20 | 4.535 | 160,719 | -11,495 | 0.01% | 728,871 |
| 2018-11-20 | 2018-11-16 | 4.693 | 172,214 | +5,306 | 0.01% | 808,268 |
| 2018-11-19 | 2018-11-15 | 4.716 | 166,908 | -53,054 | 0.01% | 787,140 |
| 2018-11-16 | 2018-11-14 | 4.761 | 219,962 | +19,176 | 0.01% | 1,047,294 |
| 2018-11-15 | 2018-11-13 | 4.750 | 200,786 | -59,321 | 0.01% | 953,722 |
| 2018-11-14 | 2018-11-12 | 4.750 | 260,107 | -419,572 | 0.01% | 1,235,493 |
| 2018-11-13 | 2018-11-09 | 4.750 | 679,679 | -99,917 | 0.03% | 3,228,435 |
| 2018-11-12 | 2018-11-08 | 4.897 | 779,596 | +102,570 | 0.04% | 3,817,653 |
| 2018-11-09 | 2018-11-07 | 4.739 | 677,026 | +119,985 | 0.03% | 3,208,177 |
| 2018-11-08 | 2018-11-06 | 4.727 | 557,041 | +32,716 | 0.03% | 2,633,312 |
| 2018-11-07 | 2018-11-05 | 4.727 | 524,325 | +214,866 | 0.02% | 2,478,653 |
| 2018-11-06 | 2018-11-02 | 4.750 | 309,459 | +59,243 | 0.01% | 1,469,912 |
| 2018-11-05 | 2018-11-01 | 4.716 | 250,216 | -32,447 | 0.01% | 1,180,022 |
| 2018-11-01 | 2018-10-30 | 4.773 | 282,663 | -1,207,676 | 0.01% | 1,349,026 |
| 2018-10-31 | 2018-10-29 | 4.727 | 1,490,339 | +1,235,032 | 0.07% | 7,045,313 |
| 2018-10-30 | 2018-10-26 | 4.750 | 255,307 | +7,301 | 0.01% | 1,212,693 |
| 2018-10-29 | 2018-10-25 | 4.716 | 248,006 | -109,644 | 0.01% | 1,169,600 |
| 2018-10-26 | 2018-10-24 | 4.750 | 357,650 | -3,032,729 | 0.02% | 1,698,816 |
| 2018-10-25 | 2018-10-23 | 4.773 | 3,390,379 | -5,169,950 | 0.16% | 16,180,787 |
| 2018-10-24 | 2018-10-22 | 4.784 | 8,560,329 | -7,677,517 | 0.39% | 40,951,496 |
| 2018-10-23 | 2018-10-19 | 4.818 | 16,237,846 | +11,445,681 | 0.75% | 78,230,654 |
| 2018-10-22 | 2018-10-18 | 4.773 | 4,792,165 | -17,276,356 | 0.22% | 22,870,895 |
| 2018-10-19 | 2018-10-16 | 4.773 | 22,068,521 | -14,303,390 | 1.02% | 105,323,341 |
| 2018-10-18 | 2018-10-15 | 4.806 | 36,371,911 | +4,259,571 | 1.68% | 174,821,159 |
| 2018-10-16 | 2018-10-12 | 4.806 | 32,112,340 | -957,049 | 1.48% | 154,347,582 |
| 2018-10-15 | 2018-10-11 | 4.739 | 33,069,389 | -6,028,285 | 1.52% | 156,703,660 |
| 2018-10-12 | 2018-10-10 | 4.818 | 39,097,674 | +4,384,072 | 1.80% | 188,364,678 |
| 2018-10-11 | 2018-10-09 | 4.806 | 34,713,602 | -3,308,389 | 1.60% | 166,850,517 |
| 2018-10-10 | 2018-10-08 | 4.693 | 38,021,991 | -1,295,972 | 1.75% | 178,452,196 |
| 2018-10-09 | 2018-10-05 | 4.705 | 39,317,963 | +5,304,728 | 1.81% | 184,979,366 |
| 2018-10-08 | 2018-10-04 | 4.558 | 34,013,235 | +4,997,004 | 1.57% | 155,021,499 |
| 2018-10-05 | 2018-10-03 | 4.569 | 29,016,231 | +3,429,637 | 1.34% | 132,574,901 |
| 2018-10-04 | 2018-10-02 | 4.501 | 25,586,594 | -3,071,436 | 1.18% | 115,168,708 |
| 2018-10-03 | 2018-09-28 | 4.603 | 28,658,030 | +102,704 | 1.32% | 131,910,598 |
| 2018-10-02 | 2018-09-27 | 4.592 | 28,555,326 | +3,351,121 | 1.32% | 131,114,916 |
| 2018-09-28 | 2018-09-26 | 4.580 | 25,204,205 | -390,057 | 1.16% | 115,442,832 |
| 2018-09-27 | 2018-09-24 | 4.479 | 25,594,262 | +2,196,011 | 1.18% | 114,624,312 |
| 2018-09-26 | 2018-09-21 | 4.580 | 23,398,251 | +2,137,129 | 1.08% | 107,171,020 |
| 2018-09-24 | 2018-09-20 | 4.592 | 21,261,122 | +2,621,214 | 0.98% | 97,622,777 |
| 2018-09-21 | 2018-09-19 | 4.637 | 18,639,908 | -23,178,343 | 0.86% | 86,430,409 |
| 2018-09-20 | 2018-09-18 | 4.603 | 41,818,251 | -10,220,389 | 1.93% | 192,486,032 |
| 2018-09-19 | 2018-09-17 | 4.592 | 52,038,640 | +8,842 | 2.40% | 238,941,133 |
| 2018-09-18 | 2018-09-14 | 4.670 | 52,029,798 | +7,958 | 2.40% | 242,965,858 |
| 2018-09-17 | 2018-09-13 | 4.658 | 52,021,840 | +283,617 | 2.40% | 242,337,629 |
| 2018-09-14 | 2018-09-12 | 4.579 | 51,738,223 | +4,430,593 | 2.39% | 236,901,518 |
| 2018-09-13 | 2018-09-11 | 4.602 | 47,307,630 | +9,156,913 | 2.19% | 217,689,511 |
| 2018-09-12 | 2018-09-10 | 4.613 | 38,150,717 | +1,687,991 | 1.77% | 175,986,773 |
| 2018-09-11 | 2018-09-07 | 4.658 | 36,462,726 | -1,814,711 | 1.69% | 169,857,325 |
| 2018-09-10 | 2018-09-06 | 4.590 | 38,277,437 | +1,501,971 | 1.77% | 175,701,514 |
| 2018-09-07 | 2018-09-05 | 4.636 | 36,775,466 | +2,248,192 | 1.70% | 170,478,508 |
| 2018-09-06 | 2018-09-04 | 4.738 | 34,527,274 | +4,354,304 | 1.60% | 163,587,319 |
| 2018-09-05 | 2018-09-03 | 4.647 | 30,172,970 | -6,648,439 | 1.40% | 140,214,413 |
| 2018-09-04 | 2018-08-31 | 4.704 | 36,821,409 | -55,448 | 1.70% | 173,201,653 |
| 2018-09-03 | 2018-08-30 | 4.715 | 36,876,857 | -1,233,180 | 1.71% | 173,881,463 |
| 2018-08-31 | 2018-08-29 | 4.715 | 38,110,037 | -3,451,663 | 1.76% | 179,696,143 |
| 2018-08-30 | 2018-08-28 | 4.772 | 41,561,700 | +3,294,823 | 1.92% | 198,332,498 |
| 2018-08-29 | 2018-08-27 | 4.704 | 38,266,877 | -116,302 | 1.77% | 180,000,889 |
| 2018-08-28 | 2018-08-24 | 4.727 | 38,383,179 | +2,640 | 1.78% | 181,420,166 |
| 2018-08-27 | 2018-08-23 | 4.727 | 38,380,539 | +60,730 | 1.78% | 181,407,688 |
| 2018-08-24 | 2018-08-22 | 4.727 | 38,319,809 | -3,521 | 1.77% | 181,120,645 |
| 2018-08-23 | 2018-08-21 | 4.704 | 38,323,330 | -880 | 1.77% | 180,266,434 |
| 2018-08-22 | 2018-08-20 | 4.738 | 38,324,210 | +98,061 | 1.77% | 181,576,882 |
| 2018-08-21 | 2018-08-17 | 4.715 | 38,226,149 | +11,684 | 1.77% | 180,243,633 |
| 2018-08-20 | 2018-08-16 | 4.761 | 38,214,465 | -880 | 1.77% | 181,925,298 |
| 2018-08-17 | 2018-08-15 | 4.636 | 38,215,345 | -2,641 | 1.77% | 177,153,296 |
| 2018-08-16 | 2018-08-14 | 4.727 | 38,217,986 | -2,762,302 | 1.77% | 180,639,373 |
| 2018-08-15 | 2018-08-13 | 4.727 | 40,980,288 | -1,330,098 | 1.90% | 193,695,542 |
| 2018-08-14 | 2018-08-10 | 4.761 | 42,310,386 | -35,205 | 1.96% | 201,424,502 |
| 2018-08-13 | 2018-08-09 | 4.738 | 42,345,591 | +16,723 | 1.96% | 200,629,847 |
| 2018-08-10 | 2018-08-08 | 4.704 | 42,328,868 | +4,155,653 | 1.96% | 199,107,805 |
| 2018-08-09 | 2018-08-07 | 4.761 | 38,173,215 | +10,561 | 1.77% | 181,728,922 |
| 2018-08-08 | 2018-08-06 | 4.761 | 38,162,654 | +21,638 | 1.77% | 181,678,645 |
| 2018-08-07 | 2018-08-03 | 4.761 | 38,141,016 | +3,886,594 | 1.76% | 181,575,634 |
| 2018-08-06 | 2018-08-02 | 4.829 | 34,254,422 | -4,028,983 | 1.59% | 165,408,134 |
| 2018-08-03 | 2018-08-01 | 4.852 | 38,283,405 | -20,243 | 1.77% | 185,733,277 |
| 2018-08-02 | 2018-07-31 | 4.897 | 38,303,648 | +87,703 | 1.77% | 187,572,297 |
| 2018-08-01 | 2018-07-30 | 4.852 | 38,215,945 | -18,483 | 1.77% | 185,405,993 |
| 2018-07-31 | 2018-07-27 | 4.783 | 38,234,428 | -2,214,669 | 1.77% | 182,889,167 |
| 2018-07-30 | 2018-07-26 | 4.829 | 40,449,097 | +2,223,588 | 1.87% | 195,321,050 |
| 2018-07-27 | 2018-07-25 | 4.874 | 38,225,509 | -121,013 | 1.77% | 186,321,022 |
| 2018-07-26 | 2018-07-24 | 4.806 | 38,346,522 | -24,643 | 1.77% | 184,296,733 |
| 2018-07-25 | 2018-07-23 | 4.874 | 38,371,165 | -29,045 | 1.78% | 187,030,987 |
| 2018-07-24 | 2018-07-20 | 4.772 | 38,400,210 | -58,089 | 1.78% | 183,245,863 |
| 2018-07-23 | 2018-07-19 | 4.863 | 38,458,299 | -32,564 | 1.78% | 187,018,741 |
| 2018-07-20 | 2018-07-18 | 4.931 | 38,490,863 | -5,281 | 1.78% | 189,801,074 |
| 2018-07-19 | 2018-07-17 | 4.908 | 38,496,144 | -44,887 | 1.78% | 188,952,336 |
| 2018-07-18 | 2018-07-16 | 4.931 | 38,541,031 | +45,767 | 1.78% | 190,048,456 |
| 2018-07-17 | 2018-07-13 | 4.977 | 38,495,264 | +7,921 | 1.78% | 191,572,295 |
| 2018-07-16 | 2018-07-12 | 4.908 | 38,487,343 | -21,123 | 1.78% | 188,909,138 |
| 2018-07-13 | 2018-07-11 | 4.886 | 38,508,466 | +21,123 | 1.78% | 188,137,757 |
| 2018-07-12 | 2018-07-10 | 4.931 | 38,487,343 | +29,044 | 1.78% | 189,783,717 |
| 2018-07-11 | 2018-07-09 | 4.852 | 38,458,299 | +124,979 | 1.78% | 186,581,781 |
| 2018-07-10 | 2018-07-06 | 4.829 | 38,333,320 | +118,819 | 1.77% | 185,104,362 |
| 2018-07-09 | 2018-07-05 | 4.806 | 38,214,501 | +52,808 | 1.77% | 183,662,228 |
| 2018-07-06 | 2018-07-04 | 4.715 | 38,161,693 | -11,442 | 1.77% | 179,939,711 |
| 2018-07-05 | 2018-07-03 | 4.761 | 38,173,135 | +6,161 | 1.77% | 181,728,541 |
| 2018-07-04 | 2018-06-29 | 4.783 | 38,166,974 | +4,400 | 1.77% | 182,566,510 |
| 2018-07-03 | 2018-06-28 | 4.613 | 38,162,574 | +626,533 | 1.77% | 176,041,468 |
| 2018-06-29 | 2018-06-27 | 4.613 | 37,536,041 | +3,802,442 | 1.74% | 173,151,312 |
| 2018-06-27 | 2018-06-25 | 4.613 | 33,733,599 | -4,406,091 | 1.56% | 155,610,895 |
| 2018-06-26 | 2018-06-22 | 4.647 | 38,139,690 | +57,033 | 1.76% | 177,235,925 |
| 2018-06-25 | 2018-06-21 | 4.647 | 38,082,657 | -3,972,748 | 1.76% | 176,970,891 |
| 2018-06-22 | 2018-06-20 | 4.647 | 42,055,405 | +705,867 | 1.95% | 195,432,333 |
| 2018-06-21 | 2018-06-19 | 4.749 | 41,349,538 | -17,603 | 1.91% | 196,384,981 |
| 2018-06-20 | 2018-06-15 | 4.795 | 41,367,141 | +7,125,261 | 1.91% | 198,357,705 |
| 2018-06-19 | 2018-06-14 | 4.795 | 34,241,880 | -56,933 | 1.59% | 164,191,689 |
| 2018-06-15 | 2018-06-13 | 4.784 | 34,298,813 | -58,686 | 1.59% | 164,073,103 |
| 2018-06-14 | 2018-06-12 | 4.852 | 34,357,499 | -1,680,501 | 1.60% | 166,707,351 |
| 2018-06-13 | 2018-06-11 | 4.852 | 36,038,000 | -4,725,164 | 1.68% | 174,861,375 |
| 2018-06-12 | 2018-06-08 | 4.806 | 40,763,164 | -209,341 | 1.90% | 195,926,987 |
| 2018-06-11 | 2018-06-07 | 4.841 | 40,972,505 | -120,874 | 1.91% | 198,336,503 |
| 2018-06-08 | 2018-06-06 | 4.841 | 41,093,379 | +1,220,725 | 1.91% | 198,921,620 |
| 2018-06-07 | 2018-06-05 | 4.829 | 39,872,654 | +13,581,742 | 1.85% | 192,557,212 |
| 2018-06-05 | 2018-06-01 | 4.875 | 26,290,912 | -2,730,273 | 1.22% | 128,167,468 |
| 2018-06-04 | 2018-05-31 | 4.932 | 29,021,185 | +6,586,311 | 1.35% | 143,134,118 |
| 2018-06-01 | 2018-05-30 | 4.898 | 22,434,874 | +3,763,008 | 1.04% | 109,881,658 |
| 2018-05-31 | 2018-05-29 | 4.898 | 18,671,866 | +14,563,227 | 0.87% | 91,451,176 |
| 2018-05-30 | 2018-05-28 | 4.978 | 4,108,639 | -22,172,763 | 0.19% | 20,451,669 |
| 2018-05-29 | 2018-05-25 | 5.001 | 26,281,402 | +14,275,084 | 1.22% | 131,421,651 |
| 2018-05-28 | 2018-05-24 | 5.012 | 12,006,318 | -14,612,644 | 0.56% | 60,175,352 |
| 2018-05-25 | 2018-05-23 | 4.978 | 26,618,962 | +441,209 | 1.24% | 132,501,832 |
| 2018-05-24 | 2018-05-21 | 4.978 | 26,177,753 | -2,496,551 | 1.22% | 130,305,616 |
| 2018-05-23 | 2018-05-18 | 4.978 | 28,674,304 | +2,317,107 | 1.33% | 142,732,756 |
| 2018-05-21 | 2018-05-17 | 4.909 | 26,357,197 | +27,153 | 1.23% | 129,393,350 |
| 2018-05-18 | 2018-05-16 | 4.966 | 26,330,044 | +23,619,701 | 1.22% | 130,763,074 |
| 2018-05-17 | 2018-05-15 | 4.932 | 2,710,343 | +282,040 | 0.13% | 13,367,564 |
| 2018-05-16 | 2018-05-14 | 4.909 | 2,428,303 | -1,635,621 | 0.11% | 11,921,080 |
| 2018-05-15 | 2018-05-11 | 4.898 | 4,063,924 | -2,737,724 | 0.19% | 19,904,311 |
| 2018-05-14 | 2018-05-10 | 4.772 | 6,801,648 | +136,465 | 0.32% | 32,458,968 |
| 2018-05-11 | 2018-05-09 | 4.772 | 6,665,183 | -21,514,482 | 0.31% | 31,807,727 |
| 2018-05-10 | 2018-05-08 | 4.795 | 28,179,665 | +14,334,947 | 1.31% | 135,123,036 |
| 2018-05-09 | 2018-05-07 | 4.795 | 13,844,718 | +1,028,012 | 0.64% | 66,386,181 |
| 2018-05-08 | 2018-05-04 | 4.886 | 12,816,706 | -912 | 0.60% | 62,627,413 |
| 2018-05-07 | 2018-05-03 | 5.001 | 12,817,618 | +86,715 | 0.60% | 64,095,230 |
| 2018-05-04 | 2018-05-02 | 4.852 | 12,730,903 | +155,910 | 0.59% | 61,772,107 |
| 2018-05-03 | 2018-04-30 | 4.978 | 12,574,993 | -15,451,914 | 0.58% | 62,594,838 |
| 2018-05-02 | 2018-04-27 | 4.829 | 28,026,907 | +4,141,112 | 1.30% | 135,350,486 |
| 2018-04-30 | 2018-04-26 | 4.772 | 23,885,795 | +14,891 | 1.11% | 113,988,296 |
| 2018-04-27 | 2018-04-25 | 4.898 | 23,870,904 | -91,970 | 1.11% | 116,915,055 |
| 2018-04-26 | 2018-04-24 | 4.932 | 23,962,874 | +97,225 | 1.11% | 118,186,244 |
| 2018-04-25 | 2018-04-23 | 4.943 | 23,865,649 | -58,686 | 1.11% | 117,979,194 |
| 2018-04-24 | 2018-04-20 | 4.989 | 23,924,335 | +59,562 | 1.11% | 119,361,863 |
| 2018-04-23 | 2018-04-19 | 4.978 | 23,864,773 | -40,292 | 1.11% | 118,792,241 |
| 2018-04-20 | 2018-04-18 | 4.966 | 23,905,065 | +16,643 | 1.11% | 118,719,884 |
| 2018-04-19 | 2018-04-17 | 5.001 | 23,888,422 | -4,306,418 | 1.11% | 119,455,418 |
| 2018-04-18 | 2018-04-16 | 5.149 | 28,194,840 | +3,478,543 | 1.31% | 145,174,539 |
| 2018-04-17 | 2018-04-13 | 5.172 | 24,716,297 | -3,482,922 | 1.15% | 127,827,968 |
| 2018-04-16 | 2018-04-12 | 5.206 | 28,199,219 | +1,146,607 | 1.31% | 146,806,810 |
| 2018-04-13 | 2018-04-11 | 5.195 | 27,052,612 | -933,869 | 1.26% | 140,528,651 |
| 2018-04-12 | 2018-04-10 | 5.217 | 27,986,481 | +19,887,526 | 1.30% | 146,018,799 |
| 2018-04-11 | 2018-04-09 | 5.229 | 8,098,955 | +82,334 | 0.38% | 42,348,569 |
| 2018-04-10 | 2018-04-06 | 5.286 | 8,016,621 | +3,245,694 | 0.37% | 42,375,674 |
| 2018-04-09 | 2018-04-04 | 5.183 | 4,770,927 | +1,734,843 | 0.22% | 24,728,792 |
| 2018-04-06 | 2018-04-03 | 5.240 | 3,036,084 | +111,240 | 0.14% | 15,910,021 |
| 2018-04-04 | 2018-03-29 | 5.138 | 2,924,844 | +1,013,086 | 0.14% | 15,026,558 |
| 2018-04-03 | 2018-03-28 | 5.240 | 1,911,758 | +388,026 | 0.09% | 10,018,204 |
| 2018-03-29 | 2018-03-27 | 5.240 | 1,523,732 | -3,575,212 | 0.07% | 7,984,828 |
| 2018-03-28 | 2018-03-26 | 5.206 | 5,098,944 | -905,252 | 0.24% | 26,545,405 |
| 2018-03-27 | 2018-03-23 | 5.069 | 6,004,196 | +31,532 | 0.28% | 30,435,617 |
| 2018-03-26 | 2018-03-22 | 5.160 | 5,972,664 | +4,254,318 | 0.28% | 30,821,289 |
| 2018-03-23 | 2018-03-21 | 5.354 | 1,718,346 | -56,934 | 0.08% | 9,200,845 |
| 2018-03-22 | 2018-03-20 | 5.172 | 1,775,280 | +135,765 | 0.08% | 9,181,409 |
| 2018-03-21 | 2018-03-19 | 5.263 | 1,639,515 | +61,313 | 0.08% | 8,629,003 |
| 2018-03-20 | 2018-03-16 | 5.286 | 1,578,202 | -31,532 | 0.07% | 8,342,339 |
| 2018-03-19 | 2018-03-15 | 5.366 | 1,609,734 | -4,110,132 | 0.07% | 8,637,663 |
| 2018-03-16 | 2018-03-14 | 5.377 | 5,719,866 | +4,163,959 | 0.27% | 30,757,501 |
| 2018-03-15 | 2018-03-13 | 5.423 | 1,555,907 | -3,555,382 | 0.07% | 8,437,650 |
| 2018-03-14 | 2018-03-12 | 5.354 | 5,111,289 | +225,983 | 0.24% | 27,368,283 |
| 2018-03-13 | 2018-03-09 | 5.354 | 4,885,306 | -190,947 | 0.23% | 26,158,262 |
| 2018-03-12 | 2018-03-08 | 5.263 | 5,076,253 | -10,625 | 0.24% | 26,717,048 |
| 2018-03-09 | 2018-03-07 | 5.252 | 5,086,878 | -736,855 | 0.24% | 26,714,893 |
| 2018-03-08 | 2018-03-06 | 5.229 | 5,823,733 | -21,091,235 | 0.27% | 30,451,677 |
| 2018-03-07 | 2018-03-05 | 5.206 | 26,914,968 | +21,686,077 | 1.25% | 140,120,923 |
| 2018-03-06 | 2018-03-02 | 5.217 | 5,228,891 | -3,041,110 | 0.24% | 27,281,614 |
| 2018-03-05 | 2018-03-01 | 5.229 | 8,270,001 | +7,565,059 | 0.38% | 43,242,950 |
| 2018-03-02 | 2018-02-28 | 5.149 | 704,942 | -8,012,024 | 0.03% | 3,629,729 |
| 2018-03-01 | 2018-02-27 | 5.080 | 8,716,966 | +8,174,161 | 0.41% | 44,286,325 |
| 2018-02-28 | 2018-02-26 | 5.126 | 542,805 | -64,816 | 0.03% | 2,782,495 |
| 2018-02-27 | 2018-02-23 | 5.058 | 607,621 | -650,796 | 0.03% | 3,073,129 |
| 2018-02-26 | 2018-02-22 | 5.035 | 1,258,417 | +28,029 | 0.06% | 6,335,887 |
| 2018-02-23 | 2018-02-21 | 5.001 | 1,230,388 | +6,840 | 0.06% | 6,152,625 |
| 2018-02-22 | 2018-02-20 | 5.023 | 1,223,548 | +876 | 0.06% | 6,146,360 |
| 2018-02-21 | 2018-02-15 | 5.001 | 1,222,672 | -92,846 | 0.06% | 6,114,041 |
| 2018-02-20 | 2018-02-13 | 5.046 | 1,315,518 | -16,642 | 0.06% | 6,638,399 |
| 2018-02-14 | 2018-02-12 | 4.909 | 1,332,160 | +143,648 | 0.06% | 6,539,870 |
| 2018-02-13 | 2018-02-09 | 4.772 | 1,188,512 | -645,540 | 0.06% | 5,671,842 |
| 2018-02-12 | 2018-02-08 | 4.966 | 1,834,052 | +608,752 | 0.09% | 9,108,465 |
| 2018-02-09 | 2018-02-07 | 4.886 | 1,225,300 | -48,175 | 0.06% | 5,987,293 |
| 2018-02-08 | 2018-02-06 | 4.875 | 1,273,475 | +38,540 | 0.06% | 6,208,155 |
| 2018-02-07 | 2018-02-05 | 5.092 | 1,234,935 | -7,007 | 0.06% | 6,288,155 |
| 2018-02-06 | 2018-02-02 | 5.183 | 1,241,942 | +35,036 | 0.06% | 6,437,266 |
| 2018-02-05 | 2018-02-01 | 5.195 | 1,206,906 | -93,721 | 0.06% | 6,269,445 |
| 2018-02-02 | 2018-01-31 | 5.172 | 1,300,627 | -49,051 | 0.06% | 6,726,594 |
| 2018-02-01 | 2018-01-30 | 5.138 | 1,349,678 | +15,766 | 0.06% | 6,934,050 |
| 2018-01-31 | 2018-01-29 | 5.240 | 1,333,912 | +20,146 | 0.06% | 6,990,112 |
| 2018-01-30 | 2018-01-26 | 5.263 | 1,313,766 | -56,058 | 0.06% | 6,914,539 |
| 2018-01-29 | 2018-01-25 | 5.263 | 1,369,824 | +31,533 | 0.06% | 7,209,580 |
| 2018-01-26 | 2018-01-24 | 5.240 | 1,338,291 | +270,654 | 0.06% | 7,013,059 |
| 2018-01-25 | 2018-01-23 | 5.240 | 1,067,637 | -12,067 | 0.05% | 5,594,749 |
| 2018-01-24 | 2018-01-22 | 5.240 | 1,079,704 | -7,883 | 0.05% | 5,657,983 |
| 2018-01-23 | 2018-01-19 | 5.217 | 1,087,587 | -871,579 | 0.05% | 5,674,459 |
| 2018-01-22 | 2018-01-18 | 5.240 | 1,959,166 | -26,527,721 | 0.09% | 10,266,637 |
| 2018-01-19 | 2018-01-17 | 5.217 | 28,486,887 | +307,442 | 1.32% | 148,629,655 |
| 2018-01-18 | 2018-01-16 | 5.229 | 28,179,445 | -18,673 | 1.31% | 147,347,303 |
| 2018-01-17 | 2018-01-15 | 5.206 | 28,198,118 | -16,642 | 1.31% | 146,801,078 |
| 2018-01-16 | 2018-01-12 | 5.240 | 28,214,760 | -262,492 | 1.31% | 147,854,084 |
| 2018-01-15 | 2018-01-11 | 5.206 | 28,477,252 | -7,007 | 1.32% | 148,254,266 |
| 2018-01-12 | 2018-01-10 | 5.183 | 28,484,259 | +19,270 | 1.32% | 147,640,347 |
| 2018-01-10 | 2018-01-08 | 5.172 | 28,464,989 | -1,752 | 1.32% | 147,215,487 |
| 2018-01-09 | 2018-01-05 | 5.195 | 28,466,741 | +25,401 | 1.32% | 147,874,546 |
| 2018-01-05 | 2018-01-03 | 5.252 | 28,441,340 | +15,767 | 1.32% | 149,366,142 |
| 2018-01-04 | 2018-01-02 | 5.229 | 28,425,573 | +667,437 | 1.32% | 148,634,280 |
| 2018-01-03 | 2017-12-29 | 5.263 | 27,758,136 | -134,889 | 1.29% | 146,095,050 |
| 2018-01-02 | 2017-12-28 | 5.115 | 27,893,025 | -678,274 | 1.30% | 142,665,154 |
| 2017-12-29 | 2017-12-27 | 5.252 | 28,571,299 | +336,580 | 1.33% | 150,048,651 |
| 2017-12-28 | 2017-12-22 | 5.252 | 28,234,719 | -187,247 | 1.31% | 148,281,025 |
| 2017-12-27 | 2017-12-21 | 5.217 | 28,421,966 | +161,166 | 1.32% | 148,290,932 |
| 2017-12-21 | 2017-12-19 | 5.195 | 28,260,800 | +23,713,612 | 1.31% | 146,804,756 |
| 2017-12-20 | 2017-12-18 | 5.195 | 4,547,188 | -400,533 | 0.21% | 23,621,017 |
| 2017-12-19 | 2017-12-15 | 5.252 | 4,947,721 | +374,448 | 0.23% | 25,984,078 |
| 2017-12-18 | 2017-12-14 | 5.263 | 4,573,273 | -1,486,467 | 0.21% | 24,069,792 |
| 2017-12-15 | 2017-12-13 | 5.195 | 6,059,740 | -7,007 | 0.28% | 31,478,184 |
| 2017-12-14 | 2017-12-12 | 5.195 | 6,066,747 | +5,224,758 | 0.28% | 31,514,583 |
| 2017-12-13 | 2017-12-11 | 5.126 | 841,989 | -2,628 | 0.04% | 4,316,155 |
| 2017-12-12 | 2017-12-08 | 5.160 | 844,617 | +67,445 | 0.04% | 4,358,555 |
| 2017-12-08 | 2017-12-06 | 5.160 | 777,172 | -21,898 | 0.04% | 4,010,512 |
| 2017-12-06 | 2017-12-04 | 5.206 | 799,070 | +8,759 | 0.04% | 4,160,006 |
| 2017-12-05 | 2017-12-01 | 5.195 | 790,311 | -12,760 | 0.04% | 4,105,383 |
| 2017-12-01 | 2017-11-29 | 5.252 | 803,071 | +43,795 | 0.04% | 4,217,509 |
| 2017-11-30 | 2017-11-28 | 5.252 | 759,276 | -175,956 | 0.04% | 3,987,510 |
| 2017-11-29 | 2017-11-27 | 5.240 | 935,232 | -1,154,659 | 0.04% | 4,900,905 |
| 2017-11-28 | 2017-11-24 | 5.183 | 2,089,891 | +1,179,084 | 0.10% | 10,832,377 |
| 2017-11-27 | 2017-11-23 | 5.252 | 910,807 | +2,628 | 0.04% | 4,783,309 |
| 2017-11-23 | 2017-11-21 | 5.286 | 908,179 | +28,028 | 0.04% | 4,800,613 |
| 2017-11-22 | 2017-11-20 | 5.160 | 880,151 | -3,503 | 0.04% | 4,541,924 |
| 2017-11-21 | 2017-11-17 | 5.092 | 883,654 | +12,262 | 0.04% | 4,499,470 |
| 2017-11-16 | 2017-11-14 | 4.978 | 871,392 | -79,505 | 0.04% | 4,337,548 |
| 2017-11-15 | 2017-11-13 | 5.012 | 950,897 | +15,766 | 0.04% | 4,765,871 |
| 2017-11-14 | 2017-11-10 | 4.978 | 935,131 | -1,910,535 | 0.04% | 4,654,824 |
| 2017-11-13 | 2017-11-09 | 4.943 | 2,845,666 | +1,911,210 | 0.13% | 14,067,473 |
| 2017-11-09 | 2017-11-07 | 4.966 | 934,456 | -32,409 | 0.04% | 4,640,795 |
| 2017-11-06 | 2017-11-02 | 4.943 | 966,865 | +1,752 | 0.04% | 4,779,671 |
| 2017-11-03 | 2017-11-01 | 4.955 | 965,113 | -1,752 | 0.04% | 4,782,029 |
| 2017-11-02 | 2017-10-31 | 4.966 | 966,865 | +70,948 | 0.04% | 4,801,748 |
| 2017-11-01 | 2017-10-30 | 4.943 | 895,917 | -8,759 | 0.04% | 4,428,942 |
| 2017-10-31 | 2017-10-27 | 4.955 | 904,676 | +28,905 | 0.04% | 4,482,570 |
| 2017-10-27 | 2017-10-25 | 4.989 | 875,771 | -1,752 | 0.04% | 4,369,344 |
| 2017-10-26 | 2017-10-24 | 4.966 | 877,523 | +1,752 | 0.04% | 4,358,048 |
| 2017-10-25 | 2017-10-23 | 5.046 | 875,771 | -179,613 | 0.04% | 4,419,337 |
| 2017-10-24 | 2017-10-20 | 4.864 | 1,055,384 | +21,898 | 0.05% | 5,132,919 |
| 2017-10-23 | 2017-10-19 | 4.795 | 1,033,486 | -5,096,824 | 0.05% | 4,955,622 |
| 2017-10-20 | 2017-10-18 | 4.818 | 6,130,310 | +1,145,952 | 0.29% | 29,535,149 |
| 2017-10-19 | 2017-10-17 | 4.841 | 4,984,358 | -1,752 | 0.23% | 24,127,891 |
| 2017-10-18 | 2017-10-16 | 4.829 | 4,986,110 | -1,144,200 | 0.23% | 24,079,447 |
| 2017-10-17 | 2017-10-13 | 4.864 | 6,130,310 | +1,417,211 | 0.29% | 29,815,103 |
| 2017-10-16 | 2017-10-12 | 4.886 | 4,713,099 | +1,363,453 | 0.22% | 23,030,036 |
| 2017-10-13 | 2017-10-11 | 4.829 | 3,349,646 | -1,413,234 | 0.16% | 16,176,463 |
| 2017-10-12 | 2017-10-10 | 4.864 | 4,762,880 | +3,729,473 | 0.22% | 23,164,531 |
| 2017-10-11 | 2017-10-09 | 4.841 | 1,033,407 | -5,114,421 | 0.05% | 5,002,436 |
| 2017-10-10 | 2017-10-06 | 4.841 | 6,147,828 | +5,143,505 | 0.29% | 29,759,926 |
| 2017-10-09 | 2017-10-04 | 4.841 | 1,004,323 | -876 | 0.05% | 4,861,648 |
| 2017-10-06 | 2017-10-03 | 4.875 | 1,005,199 | -3,700,740 | 0.05% | 4,900,317 |
| 2017-10-04 | 2017-09-29 | 4.886 | 4,705,939 | +1,174,082 | 0.22% | 22,995,049 |
| 2017-10-03 | 2017-09-28 | 4.864 | 3,531,857 | -1,035,098 | 0.16% | 17,177,383 |
| 2017-09-29 | 2017-09-27 | 4.864 | 4,566,955 | +3,744,306 | 0.21% | 22,211,639 |
| 2017-09-28 | 2017-09-26 | 4.795 | 822,649 | -1,065,888 | 0.04% | 3,944,647 |
| 2017-09-27 | 2017-09-25 | 4.852 | 1,888,537 | +735,336 | 0.09% | 9,163,443 |
| 2017-09-25 | 2017-09-21 | 4.875 | 1,153,201 | -876 | 0.05% | 5,621,823 |
| 2017-09-22 | 2017-09-20 | 4.841 | 1,154,077 | -761,670 | 0.05% | 5,586,566 |
| 2017-09-21 | 2017-09-19 | 4.841 | 1,915,747 | -32,712,179 | 0.09% | 9,273,598 |
| 2017-09-20 | 2017-09-18 | 4.852 | 34,627,926 | -31,532 | 1.61% | 168,019,500 |
| 2017-09-18 | 2017-09-14 | 4.901 | 34,659,458 | +105,274 | 1.61% | 169,875,575 |
| 2017-09-15 | 2017-09-13 | 4.867 | 34,554,184 | +33,584,885 | 1.61% | 168,172,498 |
| 2017-09-14 | 2017-09-12 | 4.890 | 969,299 | +62,874 | 0.05% | 4,739,702 |
| 2017-09-08 | 2017-09-06 | 4.878 | 906,425 | +6,113 | 0.04% | 4,421,879 |
| 2017-09-07 | 2017-09-05 | 4.901 | 900,312 | -43,663 | 0.04% | 4,412,678 |
| 2017-09-06 | 2017-09-04 | 4.901 | 943,975 | -3,493 | 0.04% | 4,626,682 |
| 2017-09-05 | 2017-09-01 | 4.924 | 947,468 | +47,156 | 0.04% | 4,665,502 |
| 2017-08-31 | 2017-08-29 | 4.890 | 900,312 | -98,677 | 0.04% | 4,402,368 |
| 2017-08-30 | 2017-08-28 | 4.936 | 998,989 | +98,677 | 0.05% | 4,930,641 |
| 2017-08-29 | 2017-08-25 | 4.901 | 900,312 | -11,353 | 0.04% | 4,412,678 |
| 2017-08-28 | 2017-08-24 | 4.913 | 911,665 | +264,593 | 0.04% | 4,478,762 |
| 2017-08-25 | 2017-08-22 | 4.901 | 647,072 | +2,619 | 0.03% | 3,171,479 |
| 2017-08-24 | 2017-08-21 | 4.890 | 644,453 | -101,296 | 0.03% | 3,151,262 |
| 2017-08-22 | 2017-08-18 | 4.901 | 745,749 | +47,155 | 0.03% | 3,655,122 |
| 2017-08-21 | 2017-08-17 | 4.901 | 698,594 | -23,577 | 0.03% | 3,424,002 |
| 2017-08-18 | 2017-08-16 | 4.901 | 722,171 | +873 | 0.03% | 3,539,560 |
| 2017-08-16 | 2017-08-14 | 4.890 | 721,298 | -8,732 | 0.03% | 3,527,021 |
| 2017-08-15 | 2017-08-11 | 4.833 | 730,030 | -8,733 | 0.03% | 3,527,919 |
| 2017-08-14 | 2017-08-10 | 4.890 | 738,763 | -220,057 | 0.03% | 3,612,421 |
| 2017-08-11 | 2017-08-09 | 4.959 | 958,820 | -35,803 | 0.04% | 4,754,342 |
| 2017-08-10 | 2017-08-08 | 4.970 | 994,623 | +47,155 | 0.05% | 4,943,262 |
| 2017-08-09 | 2017-08-07 | 4.947 | 947,468 | -6,112 | 0.04% | 4,687,202 |
| 2017-08-08 | 2017-08-04 | 4.924 | 953,580 | -151,071 | 0.04% | 4,695,599 |
| 2017-08-07 | 2017-08-03 | 4.924 | 1,104,651 | +159,803 | 0.05% | 5,439,500 |
| 2017-08-04 | 2017-08-02 | 4.901 | 944,848 | -132,733 | 0.04% | 4,630,961 |
| 2017-08-03 | 2017-08-01 | 4.924 | 1,077,581 | +464,451 | 0.05% | 5,306,202 |
| 2017-08-02 | 2017-07-31 | 4.890 | 613,130 | -2,620 | 0.03% | 2,998,098 |
| 2017-08-01 | 2017-07-28 | 4.947 | 615,750 | +174,579 | 0.03% | 3,046,166 |
| 2017-07-31 | 2017-07-27 | 4.947 | 441,171 | -36,677 | 0.02% | 2,182,509 |
| 2017-07-28 | 2017-07-26 | 4.947 | 477,848 | -9,605 | 0.02% | 2,363,953 |
| 2017-07-27 | 2017-07-25 | 4.775 | 487,453 | +16,591 | 0.02% | 2,327,739 |
| 2017-07-26 | 2017-07-24 | 4.867 | 470,862 | -50,648 | 0.02% | 2,291,648 |
| 2017-07-25 | 2017-07-21 | 4.833 | 521,510 | +82,958 | 0.02% | 2,520,232 |
| 2017-07-24 | 2017-07-20 | 4.833 | 438,552 | -17,800 | 0.02% | 2,119,332 |
| 2017-07-21 | 2017-07-19 | 4.844 | 456,352 | -376,439 | 0.02% | 2,210,577 |
| 2017-07-20 | 2017-07-18 | 4.764 | 832,791 | -12,641,971 | 0.04% | 3,967,297 |
| 2017-07-19 | 2017-07-17 | 4.798 | 13,474,762 | -59,380 | 0.63% | 64,654,764 |
| 2017-07-18 | 2017-07-14 | 4.855 | 13,534,142 | +4,363,171 | 0.63% | 65,714,618 |
| 2017-07-17 | 2017-07-13 | 4.741 | 9,170,971 | -225,297 | 0.43% | 43,479,152 |
| 2017-07-14 | 2017-07-12 | 4.638 | 9,396,268 | +8,762,634 | 0.44% | 43,578,856 |
| 2017-07-13 | 2017-07-11 | 4.649 | 633,634 | -148,393 | 0.03% | 2,945,981 |
| 2017-07-12 | 2017-07-10 | 4.649 | 782,027 | +111,775 | 0.04% | 3,635,911 |
| 2017-07-11 | 2017-07-07 | 4.649 | 670,252 | -72,479 | 0.03% | 3,116,230 |
| 2017-07-10 | 2017-07-06 | 4.661 | 742,731 | -48,028 | 0.03% | 3,461,715 |
| 2017-07-07 | 2017-07-05 | 4.661 | 790,759 | -109,155 | 0.04% | 3,685,564 |
| 2017-07-06 | 2017-07-04 | 4.661 | 899,914 | +27,070 | 0.04% | 4,194,313 |
| 2017-07-05 | 2017-07-03 | 4.684 | 872,844 | +18,338 | 0.04% | 4,088,136 |
| 2017-07-04 | 2017-06-30 | 4.684 | 854,506 | +156,311 | 0.04% | 4,002,246 |
| 2017-07-03 | 2017-06-29 | 4.672 | 698,195 | -125,747 | 0.03% | 3,262,138 |
| 2017-06-30 | 2017-06-28 | 4.649 | 823,942 | +10,653 | 0.04% | 3,830,788 |
| 2017-06-28 | 2017-06-26 | 4.672 | 813,289 | -20,084 | 0.04% | 3,799,885 |
| 2017-06-27 | 2017-06-23 | 4.672 | 833,373 | -943,536 | 0.04% | 3,893,722 |
| 2017-06-26 | 2017-06-22 | 4.672 | 1,776,909 | -30,026,049 | 0.08% | 8,302,153 |
| 2017-06-23 | 2017-06-21 | 4.684 | 31,802,958 | -113,521 | 1.48% | 148,955,392 |
| 2017-06-22 | 2017-06-20 | 4.668 | 31,916,479 | -20,958 | 1.49% | 148,977,712 |
| 2017-06-21 | 2017-06-19 | 4.725 | 31,937,437 | +8,439 | 1.49% | 150,911,444 |
| 2017-06-20 | 2017-06-16 | 4.714 | 31,928,998 | +31,248,818 | 1.50% | 150,504,483 |
| 2017-06-15 | 2017-06-13 | 4.702 | 680,180 | -898,683 | 0.03% | 3,198,361 |
| 2017-06-14 | 2017-06-12 | 4.748 | 1,578,863 | -29,945,678 | 0.07% | 7,496,780 |
| 2017-06-13 | 2017-06-09 | 4.794 | 31,524,541 | -15,422 | 1.48% | 151,135,023 |
| 2017-06-12 | 2017-06-08 | 4.794 | 31,539,963 | +5,219 | 1.48% | 151,208,960 |
| 2017-06-08 | 2017-06-06 | 4.702 | 31,534,744 | +30,814,279 | 1.48% | 148,283,527 |
| 2017-06-07 | 2017-06-05 | 4.725 | 720,465 | -417,940 | 0.03% | 3,404,356 |
| 2017-06-06 | 2017-06-02 | 4.771 | 1,138,405 | +24,355 | 0.05% | 5,431,568 |
| 2017-06-05 | 2017-06-01 | 4.760 | 1,114,050 | -811,089 | 0.05% | 5,302,557 |
| 2017-06-02 | 2017-05-31 | 4.760 | 1,925,139 | -519,358 | 0.09% | 9,163,106 |
| 2017-06-01 | 2017-05-29 | 4.714 | 2,444,497 | +200,924 | 0.11% | 11,522,684 |
| 2017-05-31 | 2017-05-26 | 4.748 | 2,243,573 | +25,224 | 0.11% | 10,652,966 |
| 2017-05-25 | 2017-05-23 | 4.829 | 2,218,349 | -103,506 | 0.10% | 10,711,726 |
| 2017-05-24 | 2017-05-22 | 4.886 | 2,321,855 | -3,740 | 0.11% | 11,344,995 |
| 2017-05-23 | 2017-05-19 | 4.863 | 2,325,595 | -97,156 | 0.11% | 11,309,795 |
| 2017-05-22 | 2017-05-18 | 4.909 | 2,422,751 | +119,162 | 0.11% | 11,893,699 |
| 2017-05-19 | 2017-05-17 | 4.921 | 2,303,589 | -77,896 | 0.11% | 11,335,197 |
| 2017-05-18 | 2017-05-16 | 4.990 | 2,381,485 | -812,394 | 0.11% | 11,882,775 |
| 2017-05-17 | 2017-05-15 | 4.921 | 3,193,879 | +81,761 | 0.15% | 15,716,018 |
| 2017-05-16 | 2017-05-12 | 4.898 | 3,112,118 | -82,099 | 0.15% | 15,242,140 |
| 2017-05-15 | 2017-05-11 | 4.909 | 3,194,217 | -333,843 | 0.15% | 15,680,958 |
| 2017-05-12 | 2017-05-10 | 4.898 | 3,528,060 | -105,681 | 0.17% | 17,279,288 |
| 2017-05-11 | 2017-05-09 | 4.921 | 3,633,741 | +1,304,701 | 0.17% | 17,880,433 |
| 2017-05-09 | 2017-05-05 | 4.886 | 2,329,040 | -112,474 | 0.11% | 11,380,102 |
| 2017-05-08 | 2017-05-04 | 4.886 | 2,441,514 | +89,678 | 0.11% | 11,929,670 |
| 2017-05-05 | 2017-05-02 | 5.001 | 2,351,836 | +14,786 | 0.11% | 11,761,876 |
| 2017-05-04 | 2017-04-28 | 5.105 | 2,337,050 | +115,684 | 0.11% | 11,929,748 |
| 2017-05-02 | 2017-04-27 | 5.024 | 2,221,366 | -756,143 | 0.10% | 11,160,454 |
| 2017-04-28 | 2017-04-26 | 5.220 | 2,977,509 | +55,667 | 0.14% | 15,541,367 |
| 2017-04-26 | 2017-04-24 | 5.220 | 2,921,842 | -116,437 | 0.14% | 15,250,809 |
| 2017-04-25 | 2017-04-21 | 5.231 | 3,038,279 | -90,459 | 0.14% | 15,893,492 |
| 2017-04-24 | 2017-04-20 | 5.197 | 3,128,738 | -843,757 | 0.15% | 16,258,779 |
| 2017-04-21 | 2017-04-19 | 5.105 | 3,972,495 | +7,828 | 0.19% | 20,278,070 |
| 2017-04-20 | 2017-04-18 | 5.220 | 3,964,667 | -28,897,611 | 0.19% | 20,693,924 |
| 2017-04-19 | 2017-04-13 | 5.254 | 32,862,278 | -26,481 | 1.54% | 172,660,962 |
| 2017-04-18 | 2017-04-12 | 5.312 | 32,888,759 | +29,677,597 | 1.54% | 174,690,687 |
| 2017-04-13 | 2017-04-11 | 5.174 | 3,211,162 | -679,592 | 0.15% | 16,613,266 |
| 2017-04-12 | 2017-04-10 | 5.277 | 3,890,754 | -761,336 | 0.18% | 20,531,787 |
| 2017-04-11 | 2017-04-07 | 5.254 | 4,652,090 | +1,557,813 | 0.23% | 24,442,442 |
| 2017-04-10 | 2017-04-06 | 5.312 | 3,094,277 | +3,479 | 0.15% | 16,435,445 |
| 2017-04-07 | 2017-04-05 | 5.346 | 3,090,798 | -30,414 | 0.15% | 16,523,569 |
| 2017-04-06 | 2017-04-03 | 5.335 | 3,121,212 | -603,827 | 0.15% | 16,650,280 |
| 2017-04-05 | 2017-03-31 | 5.358 | 3,725,039 | +504,641 | 0.18% | 19,957,082 |
| 2017-04-03 | 2017-03-30 | 5.323 | 3,220,398 | +169,611 | 0.16% | 17,142,369 |
| 2017-03-31 | 2017-03-29 | 5.312 | 3,050,787 | +41,575 | 0.15% | 16,204,445 |
| 2017-03-30 | 2017-03-28 | 5.392 | 3,009,212 | -172,063 | 0.15% | 16,225,793 |
| 2017-03-29 | 2017-03-27 | 5.323 | 3,181,275 | -226,148 | 0.16% | 16,934,115 |
| 2017-03-28 | 2017-03-24 | 5.427 | 3,407,423 | -805,751 | 0.17% | 18,490,487 |
| 2017-03-27 | 2017-03-23 | 5.507 | 4,213,174 | +1,585,165 | 0.24% | 23,201,988 |
| 2017-03-24 | 2017-03-22 | 5.266 | 2,628,009 | -395,643 | 0.15% | 13,837,977 |
| 2017-03-23 | 2017-03-21 | 5.300 | 3,023,652 | -2,610 | 0.17% | 16,025,553 |
| 2017-03-22 | 2017-03-20 | 5.312 | 3,026,262 | -70,453 | 0.17% | 16,074,179 |
| 2017-03-21 | 2017-03-17 | 5.300 | 3,096,715 | +106,985 | 0.18% | 16,412,792 |
| 2017-03-20 | 2017-03-16 | 5.312 | 2,989,730 | +91,329 | 0.17% | 15,880,137 |
| 2017-03-16 | 2017-03-14 | 5.312 | 2,898,401 | -433,665 | 0.16% | 15,395,037 |
| 2017-03-14 | 2017-03-10 | 5.312 | 3,332,066 | -428,474 | 0.19% | 17,698,476 |
| 2017-03-13 | 2017-03-09 | 5.300 | 3,760,540 | -637,564 | 0.21% | 19,931,107 |
| 2017-03-10 | 2017-03-08 | 5.335 | 4,398,104 | -537,398 | 0.25% | 23,461,932 |
| 2017-03-09 | 2017-03-07 | 5.116 | 4,935,502 | +310,519 | 0.28% | 25,250,596 |
| 2017-03-08 | 2017-03-06 | 5.093 | 4,624,983 | +502,815 | 0.26% | 23,555,599 |
| 2017-03-06 | 2017-03-02 | 5.036 | 4,122,168 | +1,086,887 | 0.23% | 20,757,741 |
| 2017-03-03 | 2017-03-01 | 5.024 | 3,035,281 | -28,199 | 0.17% | 15,249,677 |
| 2017-03-02 | 2017-02-28 | 4.829 | 3,063,480 | -3,310,714 | 0.17% | 14,792,604 |
| 2017-03-01 | 2017-02-27 | 4.714 | 6,374,194 | -340,895 | 0.36% | 30,046,191 |
| 2017-02-28 | 2017-02-24 | 4.737 | 6,715,089 | -143,312 | 0.38% | 31,807,481 |
| 2017-02-27 | 2017-02-23 | 4.725 | 6,858,401 | -4,349 | 0.39% | 32,407,459 |
| 2017-02-24 | 2017-02-22 | 4.760 | 6,862,750 | +2,612,881 | 0.39% | 32,664,710 |
| 2017-02-23 | 2017-02-21 | 4.691 | 4,249,869 | +1,206,413 | 0.24% | 19,934,989 |
| 2017-02-22 | 2017-02-20 | 4.679 | 3,043,456 | -176,569 | 0.17% | 14,241,041 |
| 2017-02-21 | 2017-02-17 | 4.415 | 3,220,025 | +238,325 | 0.18% | 14,215,782 |
| 2017-02-20 | 2017-02-16 | 4.415 | 2,981,700 | -9,568 | 0.17% | 13,163,624 |
| 2017-02-17 | 2017-02-15 | 4.369 | 2,991,268 | -15,656 | 0.17% | 13,068,304 |
| 2017-02-15 | 2017-02-13 | 4.403 | 3,006,924 | -14,787 | 0.17% | 13,240,413 |
| 2017-02-14 | 2017-02-10 | 4.426 | 3,021,711 | -10,465 | 0.17% | 13,375,005 |
| 2017-02-13 | 2017-02-09 | 4.587 | 3,032,176 | -170,482 | 0.17% | 13,909,374 |
| 2017-02-10 | 2017-02-08 | 4.461 | 3,202,658 | +6,089 | 0.18% | 14,286,393 |
| 2017-02-09 | 2017-02-07 | 4.507 | 3,196,569 | -53,034 | 0.18% | 14,406,233 |
| 2017-02-08 | 2017-02-06 | 4.426 | 3,249,603 | -95,678 | 0.18% | 14,383,724 |
| 2017-02-07 | 2017-02-03 | 4.461 | 3,345,281 | +39,851 | 0.19% | 14,922,604 |
| 2017-02-06 | 2017-02-02 | 4.438 | 3,305,430 | -129,548 | 0.19% | 14,668,833 |
| 2017-02-03 | 2017-02-01 | 4.530 | 3,434,978 | +73,296 | 0.19% | 15,559,673 |
| 2017-02-02 | 2017-01-27 | 4.495 | 3,361,682 | -9,568 | 0.19% | 15,111,712 |
| 2017-02-01 | 2017-01-25 | 4.530 | 3,371,250 | -34,792 | 0.19% | 15,271,000 |
| 2017-01-26 | 2017-01-24 | 4.541 | 3,406,042 | +36,532 | 0.19% | 15,467,759 |
| 2017-01-25 | 2017-01-23 | 4.461 | 3,369,510 | +73,933 | 0.19% | 15,030,685 |
| 2017-01-24 | 2017-01-20 | 4.507 | 3,295,577 | +43,490 | 0.19% | 14,852,440 |
| 2017-01-23 | 2017-01-19 | 4.495 | 3,252,087 | +26,964 | 0.18% | 14,619,052 |
| 2017-01-20 | 2017-01-18 | 4.507 | 3,225,123 | +169,611 | 0.18% | 14,534,920 |
| 2017-01-19 | 2017-01-17 | 4.484 | 3,055,512 | +12,177 | 0.17% | 13,700,263 |
| 2017-01-18 | 2017-01-16 | 4.438 | 3,043,335 | -33,052 | 0.17% | 13,505,708 |
| 2017-01-17 | 2017-01-13 | 4.438 | 3,076,387 | +124,381 | 0.17% | 13,652,386 |
| 2017-01-16 | 2017-01-12 | 4.392 | 2,952,006 | -35,215 | 0.17% | 12,964,653 |
| 2017-01-13 | 2017-01-11 | 4.438 | 2,987,221 | -549,741 | 0.17% | 13,256,685 |
| 2017-01-12 | 2017-01-10 | 4.472 | 3,536,962 | -18,933,865 | 0.20% | 15,818,317 |
| 2017-01-11 | 2017-01-09 | 4.403 | 22,470,827 | +18,803,125 | 1.27% | 98,945,972 |
| 2017-01-10 | 2017-01-06 | 4.518 | 3,667,702 | +634,109 | 0.21% | 16,571,693 |
| 2017-01-09 | 2017-01-05 | 4.518 | 3,033,593 | +640,319 | 0.17% | 13,706,613 |
| 2017-01-06 | 2017-01-04 | 4.507 | 2,393,274 | +266,855 | 0.14% | 10,785,959 |
| 2017-01-05 | 2017-01-03 | 4.507 | 2,126,419 | +294,167 | 0.12% | 9,583,303 |
| 2017-01-04 | 2016-12-30 | 4.403 | 1,832,252 | -777,150 | 0.10% | 8,067,970 |
| 2017-01-03 | 2016-12-29 | 4.380 | 2,609,402 | -173,393 | 0.15% | 11,430,001 |
| 2016-12-30 | 2016-12-28 | 4.380 | 2,782,795 | -17,235,222 | 0.16% | 12,189,517 |
| 2016-12-29 | 2016-12-23 | 4.311 | 20,018,017 | +8,069,653 | 1.13% | 86,304,335 |
| 2016-12-28 | 2016-12-22 | 4.323 | 11,948,364 | +4,152,331 | 0.68% | 51,650,744 |
| 2016-12-23 | 2016-12-21 | 4.311 | 7,796,033 | -560,008 | 0.44% | 33,611,294 |
| 2016-12-22 | 2016-12-20 | 4.139 | 8,356,041 | -420,953 | 0.47% | 34,584,648 |
| 2016-12-21 | 2016-12-19 | 3.978 | 8,776,994 | +5,678,774 | 0.50% | 34,914,208 |
| 2016-12-20 | 2016-12-16 | 3.966 | 3,098,220 | +441,858 | 0.18% | 12,288,861 |
| 2016-12-19 | 2016-12-15 | 3.978 | 2,656,362 | -7,450,352 | 0.15% | 10,566,804 |
| 2016-12-16 | 2016-12-14 | 4.035 | 10,106,714 | +6,558,961 | 0.57% | 40,784,710 |
| 2016-12-15 | 2016-12-13 | 4.035 | 3,547,753 | +363,576 | 0.20% | 14,316,629 |
| 2016-12-14 | 2016-12-12 | 4.035 | 3,184,177 | -492,702 | 0.18% | 12,849,452 |
| 2016-12-13 | 2016-12-09 | 4.047 | 3,676,879 | +932,517 | 0.21% | 14,879,978 |
| 2016-12-12 | 2016-12-08 | 4.070 | 2,744,362 | -3,730,441 | 0.16% | 11,169,274 |
| 2016-12-09 | 2016-12-07 | 4.070 | 6,474,803 | +929,524 | 0.37% | 26,351,789 |
| 2016-12-08 | 2016-12-06 | 4.116 | 5,545,279 | +2,765,686 | 0.31% | 22,823,735 |
| 2016-12-07 | 2016-12-05 | 4.116 | 2,779,593 | -2,503,747 | 0.16% | 11,440,487 |
| 2016-12-06 | 2016-12-02 | 4.150 | 5,283,340 | -4,057,735 | 0.30% | 21,927,850 |
| 2016-12-05 | 2016-12-01 | 4.231 | 9,341,075 | +3,265,232 | 0.53% | 39,520,731 |
| 2016-12-02 | 2016-11-30 | 4.093 | 6,075,843 | +3,790,831 | 0.34% | 24,867,769 |
| 2016-12-01 | 2016-11-29 | 4.173 | 2,285,012 | +65,270 | 0.13% | 9,536,201 |
| 2016-11-30 | 2016-11-28 | 4.173 | 2,219,742 | +20,006 | 0.13% | 9,263,805 |
| 2016-11-29 | 2016-11-25 | 4.173 | 2,199,736 | +30,443 | 0.12% | 9,180,313 |
| 2016-11-28 | 2016-11-24 | 4.208 | 2,169,293 | +8,698 | 0.12% | 9,128,083 |
| 2016-11-25 | 2016-11-23 | 4.219 | 2,160,595 | +118,584 | 0.12% | 9,116,323 |
| 2016-11-24 | 2016-11-22 | 4.231 | 2,042,011 | -1,145,980 | 0.12% | 8,639,452 |
| 2016-11-23 | 2016-11-21 | 4.219 | 3,187,991 | +483,804 | 0.18% | 13,451,275 |
| 2016-11-22 | 2016-11-18 | 4.173 | 2,704,187 | -1,186,494 | 0.15% | 11,285,574 |
| 2016-11-21 | 2016-11-17 | 4.139 | 3,890,681 | +2,196,870 | 0.22% | 16,103,060 |
| 2016-11-18 | 2016-11-16 | 4.139 | 1,693,811 | +45,229 | 0.10% | 7,010,480 |
| 2016-11-17 | 2016-11-15 | 4.127 | 1,648,582 | +12,624 | 0.09% | 6,804,329 |
| 2016-11-16 | 2016-11-14 | 4.081 | 1,635,958 | +12,177 | 0.09% | 6,676,991 |
| 2016-11-15 | 2016-11-11 | 4.116 | 1,623,781 | -5,690,911 | 0.09% | 6,683,297 |
| 2016-11-14 | 2016-11-10 | 4.081 | 7,314,692 | +5,810,701 | 0.41% | 29,854,148 |
| 2016-11-11 | 2016-11-09 | 4.047 | 1,503,991 | -82,631 | 0.09% | 6,086,508 |
| 2016-11-10 | 2016-11-08 | 4.070 | 1,586,622 | +37,401 | 0.09% | 6,457,390 |
| 2016-11-09 | 2016-11-07 | 4.081 | 1,549,221 | -11,307 | 0.09% | 6,322,983 |
| 2016-11-08 | 2016-11-04 | 4.024 | 1,560,528 | +69,584 | 0.09% | 6,279,425 |
| 2016-11-07 | 2016-11-03 | 3.989 | 1,490,944 | -114,814 | 0.08% | 5,948,002 |
| 2016-11-04 | 2016-11-02 | 4.070 | 1,605,758 | -4,936,826 | 0.09% | 6,535,272 |
| 2016-11-03 | 2016-11-01 | 4.012 | 6,542,584 | +4,540,161 | 0.37% | 26,251,554 |
| 2016-11-02 | 2016-10-31 | 4.024 | 2,002,423 | -107,855 | 0.11% | 8,057,571 |
| 2016-11-01 | 2016-10-28 | 4.024 | 2,110,278 | +221,799 | 0.12% | 8,491,570 |
| 2016-10-31 | 2016-10-27 | 4.047 | 1,888,479 | -788,444 | 0.11% | 7,642,494 |
| 2016-10-28 | 2016-10-26 | 4.070 | 2,676,923 | +287,904 | 0.15% | 10,894,804 |
| 2016-10-27 | 2016-10-25 | 4.093 | 2,389,019 | -6,106,725 | 0.14% | 9,777,997 |
| 2016-10-26 | 2016-10-24 | 4.127 | 8,495,744 | -358,462 | 0.48% | 35,065,187 |
| 2016-10-24 | 2016-10-19 | 4.104 | 8,854,206 | +6,980,996 | 0.50% | 36,341,105 |
| 2016-10-20 | 2016-10-18 | 4.127 | 1,873,210 | -6,620,118 | 0.11% | 7,731,455 |
| 2016-10-19 | 2016-10-17 | 4.116 | 8,493,328 | +170,481 | 0.48% | 34,957,568 |
| 2016-10-18 | 2016-10-14 | 4.185 | 8,322,847 | -86,110 | 0.47% | 34,830,009 |
| 2016-10-17 | 2016-10-13 | 4.127 | 8,408,957 | +31,312 | 0.48% | 34,706,984 |
| 2016-10-14 | 2016-10-12 | 4.173 | 8,377,645 | +43,490 | 0.47% | 34,963,014 |
| 2016-10-13 | 2016-10-11 | 4.173 | 8,334,155 | -146,126 | 0.47% | 34,781,515 |
| 2016-10-12 | 2016-10-07 | 4.231 | 8,480,281 | +17,631 | 0.48% | 35,878,837 |
| 2016-10-11 | 2016-10-06 | 4.277 | 8,462,650 | -301,954 | 0.48% | 36,193,419 |
| 2016-10-07 | 2016-10-05 | 4.254 | 8,764,604 | +449,687 | 0.50% | 37,283,297 |
| 2016-10-06 | 2016-10-04 | 4.127 | 8,314,917 | -373,380 | 0.47% | 34,318,845 |
| 2016-10-05 | 2016-10-03 | 4.081 | 8,688,297 | +6,730,584 | 0.49% | 35,460,373 |
| 2016-10-04 | 2016-09-30 | 4.047 | 1,957,713 | -4,862,634 | 0.11% | 7,922,678 |
| 2016-10-03 | 2016-09-29 | 4.127 | 6,820,347 | +5,209,615 | 0.39% | 28,150,182 |
| 2016-09-30 | 2016-09-28 | 4.104 | 1,610,732 | -7,020,393 | 0.09% | 6,611,071 |
| 2016-09-29 | 2016-09-27 | 4.070 | 8,631,125 | +7,075,327 | 0.49% | 35,127,801 |
| 2016-09-28 | 2016-09-26 | 4.093 | 1,555,798 | -191,724 | 0.09% | 6,367,713 |
| 2016-09-27 | 2016-09-23 | 4.162 | 1,747,522 | -6,303,406 | 0.10% | 7,272,965 |
| 2016-09-26 | 2016-09-22 | 4.150 | 8,050,928 | +4,980,675 | 0.46% | 33,414,382 |
| 2016-09-23 | 2016-09-21 | 4.139 | 3,070,253 | -37,309,966 | 0.17% | 12,707,407 |
| 2016-09-22 | 2016-09-20 | 4.127 | 40,380,219 | -219,189 | 2.28% | 166,664,617 |
| 2016-09-21 | 2016-09-19 | 4.209 | 40,599,408 | -335,249 | 2.29% | 170,884,891 |
| 2016-09-20 | 2016-09-15 | 4.267 | 40,934,657 | +34,382,101 | 2.31% | 174,656,189 |
| 2016-09-19 | 2016-09-14 | 4.174 | 6,552,556 | +4,827,636 | 0.37% | 27,353,343 |
| 2016-09-15 | 2016-09-13 | 4.209 | 1,724,920 | +246,279 | 0.10% | 7,260,273 |
| 2016-09-14 | 2016-09-12 | 4.244 | 1,478,641 | +74,577 | 0.08% | 6,274,826 |
| 2016-09-13 | 2016-09-09 | 4.451 | 1,404,064 | +120,538 | 0.08% | 6,249,788 |
| 2016-09-12 | 2016-09-08 | 4.290 | 1,283,526 | -78,046 | 0.07% | 5,506,032 |
| 2016-09-09 | 2016-09-07 | 4.313 | 1,361,572 | -15,609 | 0.08% | 5,872,233 |
| 2016-09-08 | 2016-09-06 | 4.301 | 1,377,181 | -32,953 | 0.08% | 5,923,671 |
| 2016-09-07 | 2016-09-05 | 4.301 | 1,410,134 | +164,375 | 0.08% | 6,065,412 |
| 2016-09-06 | 2016-09-02 | 4.232 | 1,245,759 | +6,459 | 0.07% | 5,272,192 |
| 2016-09-05 | 2016-09-01 | 4.163 | 1,239,300 | +41,625 | 0.07% | 5,159,110 |
| 2016-09-02 | 2016-08-31 | 4.140 | 1,197,675 | -32,953 | 0.07% | 4,958,206 |
| 2016-09-01 | 2016-08-30 | 4.140 | 1,230,628 | +19,078 | 0.07% | 5,094,626 |
| 2016-08-31 | 2016-08-29 | 4.094 | 1,211,550 | +100,593 | 0.07% | 4,959,762 |
| 2016-08-30 | 2016-08-26 | 4.094 | 1,110,957 | -87,585 | 0.06% | 4,547,961 |
| 2016-08-29 | 2016-08-25 | 4.048 | 1,198,542 | +87,585 | 0.07% | 4,851,226 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,110,957 | +144,819 | 0.06% | 4,612,016 |
| 2016-08-24 | 2016-08-22 | 4.128 | 966,138 | -37,289 | 0.05% | 3,988,534 |
| 2016-08-23 | 2016-08-19 | 4.128 | 1,003,427 | -867 | 0.06% | 4,142,475 |
| 2016-08-22 | 2016-08-18 | 4.128 | 1,004,294 | -8,672 | 0.06% | 4,146,054 |
| 2016-08-19 | 2016-08-17 | 4.094 | 1,012,966 | -141,350 | 0.06% | 4,146,812 |
| 2016-08-18 | 2016-08-16 | 4.094 | 1,154,316 | -867 | 0.07% | 4,725,461 |
| 2016-08-17 | 2016-08-15 | 4.117 | 1,155,183 | +867 | 0.07% | 4,755,652 |
| 2016-08-16 | 2016-08-12 | 4.117 | 1,154,316 | +58,968 | 0.07% | 4,752,083 |
| 2016-08-15 | 2016-08-11 | 4.082 | 1,095,348 | +23,414 | 0.06% | 4,471,430 |
| 2016-08-11 | 2016-08-09 | 4.082 | 1,071,934 | -73,710 | 0.06% | 4,375,850 |
| 2016-08-10 | 2016-08-08 | 4.128 | 1,145,644 | +37,288 | 0.06% | 4,729,593 |
| 2016-08-09 | 2016-08-05 | 4.117 | 1,108,356 | -37,288 | 0.06% | 4,562,875 |
| 2016-08-08 | 2016-08-04 | 4.128 | 1,145,644 | +14,742 | 0.06% | 4,729,593 |
| 2016-08-05 | 2016-08-03 | 4.082 | 1,130,902 | -28,617 | 0.06% | 4,616,569 |
| 2016-08-04 | 2016-08-01 | 4.128 | 1,159,519 | -140,483 | 0.07% | 4,786,874 |
| 2016-08-03 | 2016-07-29 | 4.105 | 1,300,002 | +221,998 | 0.07% | 5,336,851 |
| 2016-07-29 | 2016-07-27 | 4.186 | 1,078,004 | -16,477 | 0.06% | 4,512,509 |
| 2016-07-28 | 2016-07-26 | 4.209 | 1,094,481 | +16,477 | 0.06% | 4,606,724 |
| 2016-07-27 | 2016-07-25 | 4.198 | 1,078,004 | -6,071 | 0.06% | 4,524,940 |
| 2016-07-26 | 2016-07-22 | 4.232 | 1,084,075 | +142,218 | 0.06% | 4,587,927 |
| 2016-07-25 | 2016-07-21 | 4.244 | 941,857 | -145,686 | 0.05% | 3,996,906 |
| 2016-07-22 | 2016-07-20 | 4.094 | 1,087,543 | +25,148 | 0.06% | 4,452,110 |
| 2016-07-21 | 2016-07-19 | 3.944 | 1,062,395 | +8,672 | 0.06% | 4,189,896 |
| 2016-07-20 | 2016-07-18 | 3.921 | 1,053,723 | -21,680 | 0.06% | 4,131,393 |
| 2016-07-19 | 2016-07-15 | 3.955 | 1,075,403 | -144,819 | 0.06% | 4,253,598 |
| 2016-07-18 | 2016-07-14 | 3.955 | 1,220,222 | -22,547 | 0.07% | 4,826,408 |
| 2016-07-15 | 2016-07-13 | 3.967 | 1,242,769 | +45,094 | 0.07% | 4,929,921 |
| 2016-07-14 | 2016-07-12 | 3.955 | 1,197,675 | +76,991 | 0.07% | 4,737,227 |
| 2016-07-13 | 2016-07-11 | 3.967 | 1,120,684 | -38,155 | 0.06% | 4,445,624 |
| 2016-07-12 | 2016-07-08 | 4.036 | 1,158,839 | -16,477 | 0.07% | 4,677,160 |
| 2016-07-11 | 2016-07-07 | 4.036 | 1,175,316 | -21,246 | 0.07% | 4,743,663 |
| 2016-07-08 | 2016-07-06 | 4.025 | 1,196,562 | -15,609 | 0.07% | 4,815,615 |
| 2016-07-07 | 2016-07-05 | 4.025 | 1,212,171 | +45,093 | 0.07% | 4,878,434 |
| 2016-07-06 | 2016-07-04 | 4.025 | 1,167,078 | +840,484 | 0.07% | 4,696,955 |
| 2016-07-05 | 2016-06-30 | 4.036 | 326,594 | +119,671 | 0.02% | 1,318,158 |
| 2016-07-04 | 2016-06-29 | 4.186 | 206,923 | -126,607 | 0.01% | 866,177 |
| 2016-06-30 | 2016-06-28 | 4.048 | 333,530 | +43,359 | 0.02% | 1,349,998 |
| 2016-06-29 | 2016-06-27 | 4.094 | 290,171 | +11,273 | 0.02% | 1,187,882 |
| 2016-06-28 | 2016-06-24 | 4.094 | 278,898 | +1,734 | 0.02% | 1,141,734 |
| 2016-06-27 | 2016-06-23 | 4.186 | 277,164 | +6,938 | 0.02% | 1,160,204 |
| 2016-06-23 | 2016-06-21 | 4.105 | 270,226 | -37,289 | 0.02% | 1,109,349 |
| 2016-06-21 | 2016-06-17 | 4.174 | 307,515 | +4,336 | 0.02% | 1,283,707 |
| 2016-06-20 | 2016-06-16 | 4.094 | 303,179 | +26,015 | 0.02% | 1,241,134 |
| 2016-06-17 | 2016-06-15 | 4.071 | 277,164 | -37,288 | 0.02% | 1,128,243 |
| 2016-06-16 | 2016-06-14 | 4.036 | 314,452 | -47,316 | 0.02% | 1,269,152 |
| 2016-06-15 | 2016-06-13 | 4.001 | 361,768 | -12,141 | 0.02% | 1,447,607 |
| 2016-06-14 | 2016-06-10 | 3.978 | 373,909 | -139,209 | 0.02% | 1,487,566 |
| 2016-06-13 | 2016-06-08 | 4.036 | 513,118 | +45,961 | 0.03% | 2,070,982 |
| 2016-06-10 | 2016-06-07 | 4.082 | 467,157 | +51,163 | 0.03% | 1,907,029 |
| 2016-06-08 | 2016-06-06 | 4.105 | 415,994 | -11,273 | 0.02% | 1,707,765 |
| 2016-06-07 | 2016-06-03 | 4.140 | 427,267 | -13,008 | 0.02% | 1,768,825 |
| 2016-06-06 | 2016-06-02 | 4.186 | 440,275 | +32,086 | 0.02% | 1,842,985 |
| 2016-06-03 | 2016-06-01 | 4.209 | 408,189 | +11,273 | 0.02% | 1,718,087 |
| 2016-06-02 | 2016-05-31 | 4.359 | 396,916 | -117,936 | 0.02% | 1,730,141 |
| 2016-06-01 | 2016-05-30 | 4.278 | 514,852 | +21,679 | 0.03% | 2,202,660 |
| 2016-05-31 | 2016-05-27 | 4.198 | 493,173 | +32,086 | 0.03% | 2,070,102 |
| 2016-05-30 | 2016-05-26 | 4.174 | 461,087 | -12,141 | 0.03% | 1,924,786 |
| 2016-05-27 | 2016-05-25 | 4.163 | 473,228 | +868 | 0.03% | 1,970,011 |
| 2016-05-26 | 2016-05-24 | 4.174 | 472,360 | +5,203 | 0.03% | 1,971,845 |
| 2016-05-25 | 2016-05-23 | 4.163 | 467,157 | +26,882 | 0.03% | 1,944,738 |
| 2016-05-24 | 2016-05-20 | 4.117 | 440,275 | +25,148 | 0.02% | 1,812,522 |
| 2016-05-23 | 2016-05-19 | 4.071 | 415,127 | +347 | 0.02% | 1,689,845 |
| 2016-05-20 | 2016-05-18 | 4.048 | 414,780 | +17,344 | 0.02% | 1,678,866 |
| 2016-05-19 | 2016-05-17 | 4.071 | 397,436 | +114,468 | 0.02% | 1,617,830 |
| 2016-05-18 | 2016-05-16 | 4.071 | 282,968 | +12,140 | 0.02% | 1,151,869 |
| 2016-05-17 | 2016-05-13 | 4.094 | 270,828 | -33,565 | 0.02% | 1,108,697 |
| 2016-05-16 | 2016-05-12 | 4.221 | 304,393 | +43,359 | 0.02% | 1,284,715 |
| 2016-05-13 | 2016-05-11 | 4.221 | 261,034 | +867 | 0.02% | 1,101,715 |
| 2016-05-12 | 2016-05-10 | 4.209 | 260,167 | +45,961 | 0.02% | 1,095,056 |
| 2016-05-11 | 2016-05-09 | 4.198 | 214,206 | -3,353 | 0.01% | 899,133 |
| 2016-05-10 | 2016-05-06 | 4.255 | 217,559 | -1,142,365 | 0.01% | 925,752 |
| 2016-05-09 | 2016-05-05 | 4.313 | 1,359,924 | +1,182,833 | 0.08% | 5,865,126 |
| 2016-05-06 | 2016-05-04 | 4.221 | 177,091 | -867 | 0.01% | 747,427 |
| 2016-05-05 | 2016-05-03 | 4.186 | 177,958 | +20,812 | 0.01% | 744,930 |
| 2016-05-03 | 2016-04-28 | 4.048 | 157,146 | -59,532 | 0.01% | 636,065 |
| 2016-04-29 | 2016-04-27 | 4.128 | 216,678 | +2,602 | 0.01% | 894,518 |
| 2016-04-28 | 2016-04-26 | 4.174 | 214,076 | -16,477 | 0.01% | 893,650 |
| 2016-04-27 | 2016-04-25 | 4.174 | 230,553 | +20,813 | 0.01% | 962,433 |
| 2016-04-26 | 2016-04-22 | 4.140 | 209,740 | +13,875 | 0.01% | 868,294 |
| 2016-04-25 | 2016-04-21 | 4.198 | 195,865 | -19,078 | 0.01% | 822,147 |
| 2016-04-22 | 2016-04-20 | 4.094 | 214,943 | +22,546 | 0.01% | 879,919 |
| 2016-04-21 | 2016-04-19 | 4.209 | 192,397 | -13,875 | 0.01% | 809,808 |
| 2016-04-20 | 2016-04-18 | 4.244 | 206,272 | +123,139 | 0.01% | 875,345 |
| 2016-04-19 | 2016-04-15 | 4.267 | 83,133 | -15,913 | 0.00% | 354,704 |
| 2016-04-18 | 2016-04-14 | 4.313 | 99,046 | +97,992 | 0.01% | 427,169 |
| 2016-04-15 | 2016-04-13 | 4.232 | 1,054 | -29,485 | 0.00% | 4,461 |
| 2016-04-14 | 2016-04-12 | 4.105 | 30,539 | +12,141 | 0.00% | 125,371 |
| 2016-04-13 | 2016-04-11 | 4.105 | 18,398 | +2,601 | 0.00% | 75,529 |
| 2016-04-12 | 2016-04-08 | 4.117 | 15,797 | +6,071 | 0.00% | 65,033 |
| 2016-04-11 | 2016-04-07 | 4.105 | 9,726 | -19,945 | 0.00% | 39,928 |
| 2016-04-08 | 2016-04-06 | 4.117 | 29,671 | +28,617 | 0.00% | 122,149 |
| 2016-04-06 | 2016-04-01 | 4.094 | 1,054 | -868 | 0.00% | 4,315 |
| 2016-04-05 | 2016-03-31 | 4.140 | 1,922 | -13,875 | 0.00% | 7,957 |
| 2016-04-01 | 2016-03-30 | 4.174 | 15,797 | +10,407 | 0.00% | 65,944 |
| 2016-03-31 | 2016-03-29 | 4.221 | 5,390 | +867 | 0.00% | 22,749 |
| 2016-03-30 | 2016-03-24 | 4.186 | 4,523 | -10,406 | 0.00% | 18,933 |
| 2016-03-29 | 2016-03-23 | 4.255 | 14,929 | +13,875 | 0.00% | 63,526 |
| 2016-03-24 | 2016-03-22 | 4.186 | 1,054 | -10,407 | 0.00% | 4,412 |
| 2016-03-22 | 2016-03-18 | 4.267 | 11,461 | -37,288 | 0.00% | 48,901 |
| 2016-03-21 | 2016-03-17 | 4.394 | 48,749 | -10,407 | 0.00% | 214,181 |
| 2016-03-18 | 2016-03-16 | 4.255 | 59,156 | -20,448 | 0.00% | 251,719 |
| 2016-03-17 | 2016-03-15 | 4.290 | 79,604 | -341,165 | 0.00% | 341,483 |
| 2016-03-16 | 2016-03-14 | 4.151 | 420,769 | +30,351 | 0.02% | 1,746,776 |
| 2016-03-15 | 2016-03-11 | 4.094 | 390,418 | +4,336 | 0.02% | 1,598,267 |
| 2016-03-14 | 2016-03-10 | 3.955 | 386,082 | -5,203 | 0.02% | 1,527,090 |
| 2016-03-11 | 2016-03-09 | 3.921 | 391,285 | -24,281 | 0.02% | 1,534,134 |
| 2016-03-10 | 2016-03-08 | 3.863 | 415,566 | +2,601 | 0.02% | 1,605,373 |
| 2016-03-09 | 2016-03-07 | 3.863 | 412,965 | +2,602 | 0.02% | 1,595,325 |
| 2016-03-08 | 2016-03-04 | 3.840 | 410,363 | +17,343 | 0.02% | 1,575,809 |
| 2016-03-07 | 2016-03-03 | 3.575 | 393,020 | +9,539 | 0.02% | 1,404,971 |
| 2016-03-04 | 2016-03-02 | 3.598 | 383,481 | -5,203 | 0.02% | 1,379,716 |
| 2016-03-03 | 2016-03-01 | 3.563 | 388,684 | +39,023 | 0.02% | 1,384,989 |
| 2016-02-29 | 2016-02-25 | 3.540 | 349,661 | -2,601 | 0.02% | 1,237,875 |
| 2016-02-26 | 2016-02-24 | 3.506 | 352,262 | +2,601 | 0.02% | 1,234,896 |
| 2016-02-25 | 2016-02-23 | 3.575 | 349,661 | -9,539 | 0.02% | 1,249,971 |
| 2016-02-24 | 2016-02-22 | 3.586 | 359,200 | -20,812 | 0.02% | 1,288,213 |
| 2016-02-23 | 2016-02-19 | 3.552 | 380,012 | -10,406 | 0.02% | 1,349,706 |
| 2016-02-22 | 2016-02-18 | 3.517 | 390,418 | +40,757 | 0.02% | 1,373,159 |
| 2016-02-19 | 2016-02-17 | 3.483 | 349,661 | -6,070 | 0.02% | 1,217,714 |
| 2016-02-18 | 2016-02-16 | 3.448 | 355,731 | -6,937 | 0.02% | 1,226,546 |
| 2016-02-17 | 2016-02-15 | 3.402 | 362,668 | -4,336 | 0.02% | 1,233,736 |
| 2016-02-16 | 2016-02-12 | 3.344 | 367,004 | +17,343 | 0.02% | 1,227,326 |
| 2016-02-15 | 2016-02-11 | 3.413 | 349,661 | -8,671 | 0.02% | 1,193,521 |
| 2016-02-12 | 2016-02-05 | 3.483 | 358,332 | -24,281 | 0.02% | 1,247,911 |
| 2016-02-11 | 2016-02-04 | 3.517 | 382,613 | +32,085 | 0.02% | 1,345,707 |
| 2016-02-05 | 2016-02-03 | 3.459 | 350,528 | -41,624 | 0.02% | 1,212,649 |
| 2016-02-02 | 2016-01-29 | 3.563 | 392,152 | +10,406 | 0.02% | 1,397,346 |
| 2016-02-01 | 2016-01-28 | 3.540 | 381,746 | -6,938 | 0.02% | 1,351,462 |
| 2016-01-29 | 2016-01-27 | 3.494 | 388,684 | -6,937 | 0.02% | 1,358,096 |
| 2016-01-28 | 2016-01-26 | 3.471 | 395,621 | -867 | 0.02% | 1,373,210 |
| 2016-01-27 | 2016-01-25 | 3.552 | 396,488 | +9,539 | 0.02% | 1,408,224 |
| 2016-01-26 | 2016-01-22 | 3.563 | 386,949 | +324,325 | 0.02% | 1,378,806 |
| 2016-01-25 | 2016-01-21 | 3.586 | 62,624 | -194,248 | 0.00% | 224,591 |
| 2016-01-22 | 2016-01-20 | 3.656 | 256,872 | +165,631 | 0.01% | 939,003 |
| 2016-01-21 | 2016-01-19 | 3.690 | 91,241 | +7,804 | 0.01% | 336,691 |
| 2016-01-20 | 2016-01-18 | 3.575 | 83,437 | -252,349 | 0.00% | 298,271 |
| 2016-01-19 | 2016-01-15 | 3.517 | 335,786 | +867 | 0.02% | 1,181,010 |
| 2016-01-18 | 2016-01-14 | 3.598 | 334,919 | +6,938 | 0.02% | 1,204,996 |
| 2016-01-15 | 2016-01-13 | 3.575 | 327,981 | -4,336 | 0.02% | 1,172,469 |
| 2016-01-14 | 2016-01-12 | 3.552 | 332,317 | +12,141 | 0.02% | 1,180,305 |
| 2016-01-12 | 2016-01-08 | 3.609 | 320,176 | -1,735 | 0.02% | 1,155,644 |
| 2016-01-11 | 2016-01-07 | 3.575 | 321,911 | +1,735 | 0.02% | 1,150,770 |
| 2016-01-08 | 2016-01-06 | 3.702 | 320,176 | -6,938 | 0.02% | 1,185,182 |
| 2016-01-07 | 2016-01-05 | 3.748 | 327,114 | +6,938 | 0.02% | 1,225,952 |
| 2016-01-06 | 2016-01-04 | 3.736 | 320,176 | +11,273 | 0.02% | 1,196,258 |
| 2016-01-04 | 2015-12-29 | 3.736 | 308,903 | -86,718 | 0.02% | 1,154,139 |
| 2015-12-29 | 2015-12-24 | 3.632 | 395,621 | -4,336 | 0.02% | 1,437,080 |
| 2015-12-28 | 2015-12-22 | 3.586 | 399,957 | -1,877,936 | 0.02% | 1,434,382 |
| 2015-12-23 | 2015-12-21 | 3.598 | 2,277,893 | -7,804 | 0.13% | 8,195,567 |
| 2015-12-22 | 2015-12-18 | 3.632 | 2,285,697 | +403,238 | 0.13% | 8,302,718 |
| 2015-12-21 | 2015-12-17 | 3.690 | 1,882,459 | -13,866 | 0.11% | 6,946,509 |
| 2015-12-18 | 2015-12-16 | 3.586 | 1,896,325 | -867 | 0.11% | 6,800,867 |
| 2015-12-17 | 2015-12-15 | 3.540 | 1,897,192 | +867 | 0.11% | 6,716,465 |
| 2015-12-16 | 2015-12-14 | 3.494 | 1,896,325 | -374,630 | 0.11% | 6,625,925 |
| 2015-12-15 | 2015-12-11 | 3.575 | 2,270,955 | +5,203 | 0.13% | 8,118,229 |
| 2015-12-14 | 2015-12-10 | 3.632 | 2,265,752 | +79,780 | 0.13% | 8,230,269 |
| 2015-12-10 | 2015-12-08 | 3.540 | 2,185,972 | +15,610 | 0.13% | 7,738,808 |
| 2015-12-09 | 2015-12-07 | 3.621 | 2,170,362 | -106,664 | 0.13% | 7,858,740 |
| 2015-12-08 | 2015-12-04 | 3.621 | 2,277,026 | +36,422 | 0.13% | 8,244,964 |
| 2015-12-04 | 2015-12-02 | 3.563 | 2,240,604 | +346,872 | 0.13% | 7,983,893 |
| 2015-12-03 | 2015-12-01 | 3.621 | 1,893,732 | -1,682,328 | 0.11% | 6,857,081 |
| 2015-12-02 | 2015-11-30 | 3.586 | 3,576,060 | +268,825 | 0.21% | 12,824,968 |
| 2015-12-01 | 2015-11-27 | 3.563 | 3,307,235 | +1,450,785 | 0.19% | 11,784,594 |
| 2015-11-30 | 2015-11-26 | 3.782 | 1,856,450 | -22,450 | 0.11% | 7,021,796 |
| 2015-11-27 | 2015-11-25 | 3.794 | 1,878,900 | +3,469 | 0.11% | 7,128,377 |
| 2015-11-26 | 2015-11-24 | 3.805 | 1,875,431 | -28,378,417 | 0.11% | 7,136,843 |
| 2015-11-25 | 2015-11-23 | 3.805 | 30,253,848 | +28,281,627 | 1.74% | 115,129,246 |
| 2015-11-24 | 2015-11-20 | 3.298 | 1,972,221 | +33,395 | 0.11% | 6,504,482 |
| 2015-11-20 | 2015-11-18 | 3.425 | 1,938,826 | -1,734 | 0.11% | 6,640,280 |
| 2015-11-19 | 2015-11-17 | 3.459 | 1,940,560 | +3,469 | 0.11% | 6,713,352 |
| 2015-11-18 | 2015-11-16 | 3.459 | 1,937,091 | -14,742 | 0.11% | 6,701,351 |
| 2015-11-17 | 2015-11-13 | 3.459 | 1,951,833 | +17,343 | 0.11% | 6,752,351 |
| 2015-11-10 | 2015-11-06 | 3.644 | 1,934,490 | -5,203 | 0.11% | 7,049,279 |
| 2015-11-09 | 2015-11-05 | 3.702 | 1,939,693 | +5,203 | 0.11% | 7,180,077 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,934,490 | -1,734 | 0.11% | 7,473,128 |
| 2015-11-03 | 2015-10-30 | 3.863 | 1,936,224 | -13,875 | 0.11% | 7,479,826 |
| 2015-11-02 | 2015-10-29 | 3.829 | 1,950,099 | -4,336 | 0.11% | 7,465,963 |
| 2015-10-30 | 2015-10-28 | 3.840 | 1,954,435 | +7,805 | 0.11% | 7,505,101 |
| 2015-10-29 | 2015-10-27 | 3.829 | 1,946,630 | -56,367 | 0.11% | 7,452,682 |
| 2015-10-28 | 2015-10-26 | 3.863 | 2,002,997 | +68,507 | 0.12% | 7,737,777 |
| 2015-10-27 | 2015-10-23 | 3.805 | 1,934,490 | -22,546 | 0.11% | 7,361,588 |
| 2015-10-26 | 2015-10-22 | 3.748 | 1,957,036 | +14,742 | 0.11% | 7,334,547 |
| 2015-10-23 | 2015-10-20 | 3.805 | 1,942,294 | -5,203 | 0.11% | 7,391,286 |
| 2015-10-22 | 2015-10-19 | 3.817 | 1,947,497 | +13,007 | 0.11% | 7,433,544 |
| 2015-10-20 | 2015-10-16 | 3.794 | 1,934,490 | -107,781 | 0.11% | 7,339,281 |
| 2015-10-19 | 2015-10-15 | 3.817 | 2,042,271 | +107,530 | 0.12% | 7,795,293 |
| 2015-10-16 | 2015-10-14 | 3.782 | 1,934,741 | -26,883 | 0.11% | 7,317,922 |
| 2015-10-15 | 2015-10-13 | 3.794 | 1,961,624 | +27,134 | 0.11% | 7,442,224 |
| 2015-10-12 | 2015-10-08 | 3.967 | 1,934,490 | -14,646 | 0.11% | 7,673,898 |
| 2015-10-09 | 2015-10-07 | 4.025 | 1,949,136 | -112,612 | 0.11% | 7,844,381 |
| 2015-10-08 | 2015-10-06 | 3.990 | 2,061,748 | -28,617 | 0.12% | 8,226,267 |
| 2015-10-07 | 2015-10-05 | 4.013 | 2,090,365 | -1,239,199 | 0.12% | 8,388,658 |
| 2015-10-06 | 2015-10-02 | 3.898 | 3,329,564 | -27,750 | 0.19% | 12,977,623 |
| 2015-10-05 | 2015-09-30 | 3.829 | 3,357,314 | +38,156 | 0.19% | 12,853,492 |
| 2015-10-02 | 2015-09-29 | 3.817 | 3,319,158 | -1,735 | 0.19% | 12,669,137 |
| 2015-09-30 | 2015-09-25 | 3.817 | 3,320,893 | +1,547 | 0.19% | 12,675,759 |
| 2015-09-29 | 2015-09-24 | 3.748 | 3,319,346 | -95,389 | 0.19% | 12,440,189 |
| 2015-09-25 | 2015-09-23 | 3.817 | 3,414,735 | +37,288 | 0.20% | 13,033,951 |
| 2015-09-24 | 2015-09-22 | 3.840 | 3,377,447 | +48,562 | 0.19% | 12,969,519 |
| 2015-09-23 | 2015-09-21 | 3.794 | 3,328,885 | +84,117 | 0.19% | 12,629,489 |
| 2015-09-22 | 2015-09-18 | 3.759 | 3,244,768 | +8,455 | 0.19% | 12,198,105 |
| 2015-09-17 | 2015-09-15 | 3.944 | 3,236,313 | -13,970 | 0.19% | 12,763,439 |
| 2015-09-16 | 2015-09-14 | 3.978 | 3,250,283 | -6,842 | 0.19% | 12,930,978 |
| 2015-09-15 | 2015-09-11 | 3.978 | 3,257,125 | -26,883 | 0.19% | 12,958,198 |
| 2015-09-14 | 2015-09-10 | 4.059 | 3,284,008 | +25,148 | 0.19% | 13,330,240 |
| 2015-09-11 | 2015-09-09 | 3.967 | 3,258,860 | +22,547 | 0.19% | 12,927,521 |
| 2015-09-08 | 2015-09-04 | 3.967 | 3,236,313 | -2,602 | 0.19% | 12,838,079 |
| 2015-09-07 | 2015-09-02 | 3.782 | 3,238,915 | +2,602 | 0.19% | 12,250,801 |
| 2015-09-04 | 2015-09-01 | 3.713 | 3,236,313 | -8,541 | 0.19% | 12,017,040 |
| 2015-09-02 | 2015-08-31 | 3.840 | 3,244,854 | -93,158 | 0.19% | 12,460,357 |
| 2015-09-01 | 2015-08-28 | 3.967 | 3,338,012 | -1,734 | 0.19% | 13,241,508 |
| 2015-08-31 | 2015-08-27 | 3.990 | 3,339,746 | +9,539 | 0.19% | 13,325,412 |
| 2015-08-28 | 2015-08-26 | 3.898 | 3,330,207 | -31,218 | 0.19% | 12,980,130 |
| 2015-08-27 | 2015-08-25 | 3.679 | 3,361,425 | -14,742 | 0.19% | 12,365,316 |
| 2015-08-26 | 2015-08-24 | 3.679 | 3,376,167 | -67,640 | 0.19% | 12,419,546 |
| 2015-08-25 | 2015-08-21 | 3.944 | 3,443,807 | +150,022 | 0.20% | 13,581,759 |
| 2015-08-24 | 2015-08-20 | 4.209 | 3,293,785 | -164,361 | 0.19% | 13,863,702 |
| 2015-08-21 | 2015-08-19 | 4.336 | 3,458,146 | -16,477 | 0.20% | 14,994,164 |
| 2015-08-19 | 2015-08-17 | 4.405 | 3,474,623 | +1,735 | 0.20% | 15,306,016 |
| 2015-08-18 | 2015-08-14 | 4.370 | 3,472,888 | +69,374 | 0.20% | 15,178,229 |
| 2015-08-17 | 2015-08-13 | 4.336 | 3,403,514 | +89,319 | 0.20% | 14,757,286 |
| 2015-08-14 | 2015-08-12 | 4.324 | 3,314,195 | -1,004 | 0.19% | 14,331,790 |
| 2015-08-13 | 2015-08-11 | 4.324 | 3,315,199 | -543 | 0.19% | 14,336,131 |
| 2015-08-12 | 2015-08-10 | 4.347 | 3,315,742 | -6,829 | 0.19% | 14,414,951 |
| 2015-08-10 | 2015-08-06 | 4.255 | 3,322,571 | +924,820 | 0.19% | 14,138,122 |
| 2015-08-07 | 2015-08-05 | 4.198 | 2,397,751 | +136,147 | 0.14% | 10,064,601 |
| 2015-08-06 | 2015-08-04 | 4.301 | 2,261,604 | +152,624 | 0.13% | 9,727,842 |
| 2015-08-03 | 2015-07-30 | 4.428 | 2,108,980 | -6,070 | 0.12% | 9,338,880 |
| 2015-07-31 | 2015-07-29 | 4.474 | 2,115,050 | -3,469 | 0.12% | 9,463,319 |
| 2015-07-30 | 2015-07-28 | 4.440 | 2,118,519 | -9,539 | 0.12% | 9,405,550 |
| 2015-07-29 | 2015-07-27 | 4.497 | 2,128,058 | -36,422 | 0.12% | 9,570,600 |
| 2015-07-28 | 2015-07-24 | 4.543 | 2,164,480 | +575,808 | 0.12% | 9,834,242 |
| 2015-07-27 | 2015-07-23 | 4.497 | 1,588,672 | -1,737,828 | 0.09% | 7,144,798 |
| 2015-07-24 | 2015-07-22 | 4.555 | 3,326,500 | -15,756 | 0.19% | 15,152,201 |
| 2015-07-23 | 2015-07-21 | 4.532 | 3,342,256 | -81,515 | 0.19% | 15,146,886 |
| 2015-07-22 | 2015-07-20 | 4.474 | 3,423,771 | -3,011,567 | 0.20% | 15,318,898 |
| 2015-07-21 | 2015-07-17 | 4.486 | 6,435,338 | +3,093,229 | 0.37% | 28,867,692 |
| 2015-07-20 | 2015-07-16 | 4.497 | 3,342,109 | +15,609 | 0.19% | 15,030,600 |
| 2015-07-17 | 2015-07-15 | 4.474 | 3,326,500 | +1,469,869 | 0.19% | 14,883,681 |
| 2015-07-16 | 2015-07-14 | 4.497 | 1,856,631 | -118,803 | 0.11% | 8,349,901 |
| 2015-07-15 | 2015-07-13 | 4.417 | 1,975,434 | +132,678 | 0.11% | 8,724,738 |
| 2015-07-13 | 2015-07-09 | 4.244 | 1,842,756 | +62,396 | 0.11% | 7,820,000 |
| 2015-07-10 | 2015-07-08 | 3.852 | 1,780,360 | -147,570 | 0.10% | 6,857,178 |
| 2015-07-09 | 2015-07-07 | 4.474 | 1,927,930 | -1,100,260 | 0.11% | 8,626,092 |
| 2015-07-08 | 2015-07-06 | 4.451 | 3,028,190 | +1,162,887 | 0.17% | 13,479,120 |
| 2015-07-07 | 2015-07-03 | 4.613 | 1,865,303 | +130,944 | 0.11% | 8,604,002 |
| 2015-07-06 | 2015-07-02 | 4.774 | 1,734,359 | -25,964 | 0.10% | 8,280,002 |
| 2015-07-03 | 2015-06-30 | 4.728 | 1,760,323 | +808 | 0.10% | 8,322,759 |
| 2015-07-02 | 2015-06-29 | 4.578 | 1,759,515 | -227,144 | 0.10% | 8,055,168 |
| 2015-06-30 | 2015-06-26 | 4.405 | 1,986,659 | +127,475 | 0.11% | 8,751,405 |
| 2015-06-29 | 2015-06-25 | 4.578 | 1,859,184 | +36,422 | 0.11% | 8,511,458 |
| 2015-06-26 | 2015-06-24 | 4.613 | 1,822,762 | -9,539 | 0.11% | 8,407,775 |
| 2015-06-25 | 2015-06-23 | 4.509 | 1,832,301 | -41,625 | 0.11% | 8,261,610 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,873,926 | +54,632 | 0.11% | 8,406,073 |
| 2015-06-23 | 2015-06-19 | 4.567 | 1,819,294 | +1,685,797 | 0.10% | 8,307,860 |
| 2015-06-22 | 2015-06-18 | 4.555 | 133,497 | -32,086 | 0.01% | 608,079 |
| 2015-06-19 | 2015-06-17 | 4.520 | 165,583 | +146,554 | 0.01% | 748,502 |
| 2015-06-18 | 2015-06-16 | 4.255 | 19,029 | -446,178 | 0.00% | 80,972 |
| 2015-06-17 | 2015-06-15 | 4.555 | 465,207 | -14,957,577 | 0.03% | 2,119,017 |
| 2015-06-16 | 2015-06-12 | 4.740 | 15,422,784 | +1,267,816 | 0.89% | 73,096,351 |
| 2015-06-15 | 2015-06-11 | 4.636 | 14,154,968 | -75,444 | 0.82% | 65,618,462 |
| 2015-06-12 | 2015-06-10 | 4.543 | 14,230,412 | +4,336 | 0.82% | 64,655,399 |
| 2015-06-11 | 2015-06-09 | 4.601 | 14,226,076 | -14,742 | 0.82% | 65,455,948 |
| 2015-06-10 | 2015-06-08 | 5.085 | 14,240,818 | +14,230,713 | 0.82% | 72,421,018 |
| 2015-06-09 | 2015-06-05 | 5.016 | 10,105 | -256,476 | 0.00% | 50,689 |
| 2015-06-08 | 2015-06-04 | 5.109 | 266,581 | +10,406 | 0.02% | 1,361,834 |
| 2015-06-05 | 2015-06-03 | 5.143 | 256,175 | +125,741 | 0.01% | 1,317,537 |
| 2015-06-04 | 2015-06-02 | 5.189 | 130,434 | -248,013 | 0.01% | 676,853 |
| 2015-06-03 | 2015-06-01 | 5.281 | 378,447 | +336,465 | 0.02% | 1,998,765 |
| 2015-06-02 | 2015-05-29 | 5.351 | 41,982 | -28,617 | 0.00% | 224,632 |
| 2015-06-01 | 2015-05-28 | 5.339 | 70,599 | +60,703 | 0.00% | 376,939 |
| 2015-05-28 | 2015-05-26 | 5.351 | 9,896 | -47,695 | 0.00% | 52,950 |
| 2015-05-27 | 2015-05-22 | 5.293 | 57,591 | -3,469 | 0.00% | 304,830 |
| 2015-05-26 | 2015-05-21 | 5.351 | 61,060 | -1,734 | 0.00% | 326,713 |
| 2015-05-22 | 2015-05-20 | 5.281 | 62,794 | -12,141 | 0.00% | 331,646 |
| 2015-05-21 | 2015-05-19 | 5.339 | 74,935 | +65,039 | 0.00% | 400,089 |
| 2015-05-19 | 2015-05-15 | 5.443 | 9,896 | -25,121 | 0.00% | 53,863 |
| 2015-05-18 | 2015-05-14 | 5.293 | 35,017 | -747,179 | 0.00% | 185,346 |
| 2015-05-15 | 2015-05-13 | 5.212 | 782,196 | -952,163 | 0.05% | 4,077,041 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,734,359 | -780 | 0.10% | 9,320,002 |
| 2015-05-11 | 2015-05-07 | 5.189 | 1,735,139 | -13,242 | 0.10% | 9,004,050 |
| 2015-05-08 | 2015-05-06 | 5.258 | 1,748,381 | -29,250 | 0.10% | 9,193,736 |
| 2015-05-07 | 2015-05-05 | 5.374 | 1,777,631 | +1,751,616 | 0.10% | 9,552,535 |
| 2015-05-06 | 2015-05-04 | 5.420 | 26,015 | -1,708,344 | 0.00% | 140,998 |
| 2015-04-29 | 2015-04-27 | 5.120 | 1,734,359 | -34,106 | 0.10% | 8,880,002 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,768,465 | +34,106 | 0.10% | 8,952,660 |
| 2015-04-22 | 2015-04-20 | 4.659 | 1,734,359 | +192,514 | 0.10% | 8,080,002 |
| 2015-04-21 | 2015-04-17 | 4.763 | 1,541,845 | -192,514 | 0.09% | 7,343,141 |
| 2015-04-15 | 2015-04-13 | 4.647 | 1,734,359 | -74,577 | 0.10% | 8,060,002 |
| 2015-04-14 | 2015-04-10 | 3.829 | 1,808,936 | +74,577 | 0.10% | 6,925,520 |
| 2015-04-10 | 2015-04-08 | 3.921 | 1,734,359 | +1,664,117 | 0.10% | 6,800,002 |
| 2015-04-09 | 2015-04-02 | 3.690 | 70,242 | -6,937 | 0.00% | 259,202 |
| 2015-04-08 | 2015-04-01 | 3.575 | 77,179 | +49,429 | 0.00% | 275,900 |
| 2015-04-02 | 2015-03-31 | 3.540 | 27,750 | +27,750 | 0.00% | 98,241 |
| 2015-03-31 | 2015-03-27 | 3.575 | 0 | -6,830 | ||
| 2015-03-30 | 2015-03-26 | 3.552 | 6,830 | -37,838 | 0.00% | 24,258 |
| 2015-03-27 | 2015-03-25 | 3.632 | 44,668 | -1,867,462 | 0.00% | 162,255 |
| 2015-03-26 | 2015-03-24 | 3.667 | 1,912,130 | +177,771 | 0.11% | 7,011,899 |
| 2015-03-25 | 2015-03-23 | 3.725 | 1,734,359 | -60,798 | 0.10% | 6,460,002 |
| 2015-03-24 | 2015-03-20 | 3.494 | 1,795,157 | -1,638 | 0.10% | 6,272,435 |
| 2015-03-23 | 2015-03-19 | 3.517 | 1,796,795 | +62,436 | 0.10% | 6,319,598 |
| 2015-03-20 | 2015-03-18 | 3.609 | 1,734,359 | -56,817 | 0.10% | 6,260,001 |
| 2015-03-19 | 2015-03-17 | 3.552 | 1,791,176 | -2,544,720 | 0.10% | 6,361,801 |
| 2015-03-18 | 2015-03-16 | 3.425 | 4,335,896 | +4,335,896 | 0.25% | 14,849,998 |
| 2015-03-17 | 2015-03-13 | 3.333 | 0 | -1,734,359 | ||
| 2015-03-12 | 2015-03-10 | 3.171 | 1,734,359 | +399,324 | 0.10% | 5,500,001 |
| 2015-03-11 | 2015-03-09 | 2.745 | 1,335,035 | +1,325,112 | 0.08% | 3,664,044 |
| 2015-03-09 | 2015-03-05 | 2.675 | 9,923 | -355,511 | 0.00% | 26,547 |
| 2015-03-06 | 2015-03-04 | 2.664 | 365,434 | +324,834 | 0.02% | 973,446 |
| 2015-03-05 | 2015-03-03 | 2.675 | 40,600 | -9,539 | 0.00% | 108,619 |
| 2015-03-04 | 2015-03-02 | 2.687 | 50,139 | -18,211 | 0.00% | 134,717 |
| 2015-03-03 | 2015-02-27 | 2.687 | 68,350 | +17,343 | 0.00% | 183,648 |
| 2015-03-02 | 2015-02-26 | 2.652 | 51,007 | -9,539 | 0.00% | 135,285 |
| 2015-02-27 | 2015-02-25 | 2.675 | 60,546 | +19,946 | 0.00% | 161,981 |
| 2015-02-24 | 2015-02-18 | 2.745 | 40,600 | +27,923 | 0.00% | 111,428 |
| 2015-02-23 | 2015-02-16 | 2.675 | 12,677 | -260,730 | 0.00% | 33,915 |
| 2015-02-12 | 2015-02-10 | 2.687 | 273,407 | -18,339 | 0.02% | 734,610 |
| 2015-02-11 | 2015-02-09 | 2.641 | 291,746 | +277,497 | 0.02% | 770,427 |
| 2015-02-05 | 2015-02-03 | 2.698 | 14,249 | -129,422 | 0.00% | 38,450 |
| 2015-02-04 | 2015-02-02 | 2.710 | 143,671 | -251,633 | 0.01% | 389,339 |
| 2015-02-03 | 2015-01-30 | 2.721 | 395,304 | +377,223 | 0.02% | 1,075,807 |
| 2015-02-02 | 2015-01-29 | 2.721 | 18,081 | -125,004 | 0.00% | 49,207 |
| 2015-01-28 | 2015-01-26 | 2.698 | 143,085 | +133,546 | 0.01% | 386,101 |
| 2015-01-27 | 2015-01-23 | 2.710 | 9,539 | +9,539 | 0.00% | 25,850 |
| 2015-01-22 | 2015-01-20 | 2.756 | 0 | -16,436 | ||
| 2015-01-12 | 2015-01-08 | 2.687 | 16,436 | -531,411 | 0.00% | 44,161 |
| 2015-01-09 | 2015-01-07 | 2.687 | 547,847 | +520,307 | 0.03% | 1,471,995 |
| 2015-01-06 | 2015-01-02 | 2.710 | 27,540 | -1,556,450 | 0.00% | 74,632 |
| 2015-01-05 | 2014-12-31 | 2.733 | 1,583,990 | -25,495 | 0.09% | 4,329,043 |
| 2015-01-02 | 2014-12-29 | 2.698 | 1,609,485 | 0.09% | 4,343,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy