History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -104,276,000 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 104,276,000 | +4,000 | 4.27% | 508,866,880 |
| 2025-05-16 | 2025-05-14 | 4.880 | 104,272,000 | +8,314,000 | 4.27% | 508,847,360 |
| 2025-05-13 | 2025-05-09 | 4.840 | 95,958,000 | +81,000 | 3.93% | 464,436,720 |
| 2025-05-12 | 2025-05-08 | 4.850 | 95,877,000 | -150,000 | 3.93% | 465,003,450 |
| 2025-05-09 | 2025-05-07 | 4.800 | 96,027,000 | -8,314,000 | 3.93% | 460,929,600 |
| 2025-05-08 | 2025-05-06 | 4.800 | 104,341,000 | -26,000 | 4.27% | 500,836,800 |
| 2025-05-07 | 2025-05-02 | 4.730 | 104,367,000 | +718,000 | 4.27% | 493,655,910 |
| 2025-05-06 | 2025-04-30 | 4.760 | 103,649,000 | +796,000 | 4.25% | 493,369,240 |
| 2025-05-02 | 2025-04-29 | 4.760 | 102,853,000 | +8,610,000 | 4.21% | 489,580,280 |
| 2025-04-30 | 2025-04-28 | 4.780 | 94,243,000 | +60,000 | 3.86% | 450,481,540 |
| 2025-04-29 | 2025-04-25 | 4.780 | 94,183,000 | +7,000 | 3.86% | 450,194,740 |
| 2025-04-28 | 2025-04-24 | 4.800 | 94,176,000 | -6,000 | 3.86% | 452,044,800 |
| 2025-04-24 | 2025-04-22 | 4.790 | 94,182,000 | -8,000 | 3.86% | 451,131,780 |
| 2025-04-15 | 2025-04-11 | 4.760 | 94,190,000 | +400,000 | 3.86% | 448,344,400 |
| 2025-04-14 | 2025-04-10 | 4.770 | 93,790,000 | +28,000 | 3.84% | 447,378,300 |
| 2025-04-11 | 2025-04-09 | 4.750 | 93,762,000 | +124,000 | 3.84% | 445,369,500 |
| 2025-04-10 | 2025-04-08 | 4.740 | 93,638,000 | +130,000 | 3.84% | 443,844,120 |
| 2025-04-09 | 2025-04-07 | 4.720 | 93,508,000 | +898,000 | 3.83% | 441,357,760 |
| 2025-04-08 | 2025-04-03 | 4.750 | 92,610,000 | -20,000 | 3.80% | 439,897,500 |
| 2025-04-07 | 2025-04-02 | 4.760 | 92,630,000 | -115,000 | 3.80% | 440,918,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 92,745,000 | -14,000 | 3.80% | 442,393,650 |
| 2025-03-31 | 2025-03-27 | 4.750 | 92,759,000 | +66,000 | 3.80% | 440,605,250 |
| 2025-03-28 | 2025-03-26 | 4.750 | 92,693,000 | -3,000 | 3.80% | 440,291,750 |
| 2025-03-27 | 2025-03-25 | 4.750 | 92,696,000 | -322,000 | 3.80% | 440,306,000 |
| 2025-03-26 | 2025-03-24 | 4.750 | 93,018,000 | +1,677,000 | 3.81% | 441,835,500 |
| 2025-03-25 | 2025-03-21 | 4.750 | 91,341,000 | +3,059,000 | 3.74% | 433,869,750 |
| 2025-03-24 | 2025-03-20 | 4.760 | 88,282,000 | +1,188,000 | 3.62% | 420,222,320 |
| 2025-03-21 | 2025-03-19 | 4.760 | 87,094,000 | +587,000 | 3.57% | 414,567,440 |
| 2025-03-19 | 2025-03-17 | 4.720 | 86,507,000 | +80,000 | 3.55% | 408,313,040 |
| 2025-03-18 | 2025-03-14 | 4.750 | 86,427,000 | -80,000 | 3.54% | 410,528,250 |
| 2025-03-17 | 2025-03-13 | 4.770 | 86,507,000 | -800,000 | 3.55% | 412,638,390 |
| 2025-03-14 | 2025-03-12 | 4.760 | 87,307,000 | -5,010,000 | 3.58% | 415,581,320 |
| 2025-03-11 | 2025-03-07 | 4.780 | 92,317,000 | -30,000 | 3.78% | 441,275,260 |
| 2025-03-10 | 2025-03-06 | 4.770 | 92,347,000 | -2,617,000 | 3.79% | 440,495,190 |
| 2025-03-06 | 2025-03-04 | 4.720 | 94,964,000 | +25,000 | 3.89% | 448,230,080 |
| 2025-03-04 | 2025-02-28 | 4.710 | 94,939,000 | +25,000 | 3.89% | 447,162,690 |
| 2025-02-27 | 2025-02-25 | 4.700 | 94,914,000 | +5,000 | 3.89% | 446,095,800 |
| 2025-02-26 | 2025-02-24 | 4.720 | 94,909,000 | +20,000 | 3.89% | 447,970,480 |
| 2025-02-25 | 2025-02-21 | 4.760 | 94,889,000 | -20,000 | 3.89% | 451,671,640 |
| 2025-02-24 | 2025-02-20 | 4.750 | 94,909,000 | -16,000 | 3.89% | 450,817,750 |
| 2025-02-19 | 2025-02-17 | 4.690 | 94,925,000 | -17,000 | 3.89% | 445,198,250 |
| 2025-02-18 | 2025-02-14 | 4.700 | 94,942,000 | +6,000 | 3.89% | 446,227,400 |
| 2025-02-14 | 2025-02-12 | 4.720 | 94,936,000 | -25,000 | 3.89% | 448,097,920 |
| 2025-02-13 | 2025-02-11 | 4.720 | 94,961,000 | -17,000 | 3.89% | 448,215,920 |
| 2025-02-12 | 2025-02-10 | 4.730 | 94,978,000 | -14,000 | 3.89% | 449,245,940 |
| 2025-02-11 | 2025-02-07 | 4.740 | 94,992,000 | -39,000 | 3.89% | 450,262,080 |
| 2025-02-06 | 2025-02-04 | 4.740 | 95,031,000 | -10,000 | 3.90% | 450,446,940 |
| 2025-02-04 | 2025-01-28 | 4.750 | 95,041,000 | -5,000 | 3.90% | 451,444,750 |
| 2025-01-27 | 2025-01-23 | 4.660 | 95,046,000 | +8,000 | 3.90% | 442,914,360 |
| 2025-01-24 | 2025-01-22 | 4.670 | 95,038,000 | -67,000 | 3.90% | 443,827,460 |
| 2025-01-23 | 2025-01-21 | 4.660 | 95,105,000 | +55,000 | 3.90% | 443,189,300 |
| 2025-01-21 | 2025-01-17 | 4.620 | 95,050,000 | +38,000 | 3.90% | 439,131,000 |
| 2025-01-20 | 2025-01-16 | 4.580 | 95,012,000 | +5,000 | 3.89% | 435,154,960 |
| 2025-01-17 | 2025-01-15 | 4.580 | 95,007,000 | +49,000 | 3.89% | 435,132,060 |
| 2025-01-16 | 2025-01-14 | 4.590 | 94,958,000 | +6,000 | 3.89% | 435,857,220 |
| 2025-01-15 | 2025-01-13 | 4.600 | 94,952,000 | +2,000 | 3.89% | 436,779,200 |
| 2025-01-06 | 2025-01-02 | 4.560 | 94,950,000 | -36,000 | 3.89% | 432,972,000 |
| 2025-01-03 | 2024-12-31 | 4.590 | 94,986,000 | +22,000 | 3.89% | 435,985,740 |
| 2025-01-02 | 2024-12-27 | 4.600 | 94,964,000 | +12,000 | 3.89% | 436,834,400 |
| 2024-12-23 | 2024-12-19 | 4.610 | 94,952,000 | -46,000 | 3.89% | 437,728,720 |
| 2024-12-20 | 2024-12-18 | 4.630 | 94,998,000 | +46,000 | 3.89% | 439,840,740 |
| 2024-12-19 | 2024-12-17 | 4.620 | 94,952,000 | -1,000 | 3.89% | 438,678,240 |
| 2024-12-18 | 2024-12-16 | 4.590 | 94,953,000 | -99,000 | 3.89% | 435,834,270 |
| 2024-12-17 | 2024-12-13 | 4.580 | 95,052,000 | -100,000 | 3.90% | 435,338,160 |
| 2024-12-16 | 2024-12-12 | 4.600 | 95,152,000 | -27,000 | 3.90% | 437,699,200 |
| 2024-12-13 | 2024-12-11 | 4.570 | 95,179,000 | -170,000 | 3.90% | 434,968,030 |
| 2024-12-10 | 2024-12-06 | 4.530 | 95,349,000 | -5,000 | 3.91% | 431,930,970 |
| 2024-11-26 | 2024-11-22 | 4.310 | 95,354,000 | +30,000 | 3.91% | 410,975,740 |
| 2024-11-25 | 2024-11-21 | 4.360 | 95,324,000 | +10,000 | 3.91% | 415,612,640 |
| 2024-11-21 | 2024-11-19 | 4.280 | 95,314,000 | -36,000 | 3.91% | 407,943,920 |
| 2024-11-20 | 2024-11-18 | 4.310 | 95,350,000 | +36,000 | 3.91% | 410,958,500 |
| 2024-11-19 | 2024-11-15 | 4.300 | 95,314,000 | -78,000 | 3.91% | 409,850,200 |
| 2024-11-18 | 2024-11-14 | 4.300 | 95,392,000 | +59,000 | 3.91% | 410,185,600 |
| 2024-11-15 | 2024-11-13 | 4.350 | 95,333,000 | +19,000 | 3.91% | 414,698,550 |
| 2024-11-14 | 2024-11-12 | 4.350 | 95,314,000 | -6,000 | 3.91% | 414,615,900 |
| 2024-11-13 | 2024-11-11 | 4.350 | 95,320,000 | +5,000 | 3.91% | 414,642,000 |
| 2024-11-12 | 2024-11-08 | 4.360 | 95,315,000 | +1,000 | 3.91% | 415,573,400 |
| 2024-11-11 | 2024-11-07 | 4.360 | 95,314,000 | -69,000 | 3.91% | 415,569,040 |
| 2024-11-07 | 2024-11-05 | 4.370 | 95,383,000 | +23,000 | 3.91% | 416,823,710 |
| 2024-11-06 | 2024-11-04 | 4.410 | 95,360,000 | -40,000 | 3.91% | 420,537,600 |
| 2024-11-05 | 2024-11-01 | 4.380 | 95,400,000 | +10,000 | 3.91% | 417,852,000 |
| 2024-11-04 | 2024-10-31 | 4.360 | 95,390,000 | +20,000 | 3.91% | 415,900,400 |
| 2024-11-01 | 2024-10-30 | 4.390 | 95,370,000 | +1,000 | 3.91% | 418,674,300 |
| 2024-10-31 | 2024-10-29 | 4.400 | 95,369,000 | -95,000 | 3.91% | 419,623,600 |
| 2024-10-30 | 2024-10-28 | 4.390 | 95,464,000 | -55,000 | 3.91% | 419,086,960 |
| 2024-10-29 | 2024-10-25 | 4.410 | 95,519,000 | +20,000 | 3.92% | 421,238,790 |
| 2024-10-28 | 2024-10-24 | 4.410 | 95,499,000 | +40,000 | 3.91% | 421,150,590 |
| 2024-10-25 | 2024-10-23 | 4.480 | 95,459,000 | -10,000 | 3.91% | 427,656,320 |
| 2024-10-23 | 2024-10-21 | 4.500 | 95,469,000 | +37,000 | 3.91% | 429,610,500 |
| 2024-10-18 | 2024-10-16 | 4.580 | 95,432,000 | -20,000 | 3.91% | 437,078,560 |
| 2024-10-15 | 2024-10-10 | 4.560 | 95,452,000 | +100,000 | 3.91% | 435,261,120 |
| 2024-10-14 | 2024-10-09 | 4.560 | 95,352,000 | +200,000 | 3.91% | 434,805,120 |
| 2024-10-10 | 2024-10-08 | 4.550 | 95,152,000 | +20,000 | 3.90% | 432,941,600 |
| 2024-10-08 | 2024-10-04 | 4.570 | 95,132,000 | +4,398,000 | 3.90% | 434,753,240 |
| 2024-10-04 | 2024-10-02 | 4.550 | 90,734,000 | +12,509,000 | 3.72% | 412,839,700 |
| 2024-10-02 | 2024-09-27 | 4.490 | 78,225,000 | -169,000 | 3.21% | 351,230,250 |
| 2024-09-30 | 2024-09-26 | 4.490 | 78,394,000 | +80,000 | 3.21% | 351,989,060 |
| 2024-09-27 | 2024-09-25 | 4.510 | 78,314,000 | -20,000 | 3.21% | 353,196,140 |
| 2024-09-23 | 2024-09-19 | 4.520 | 78,334,000 | +20,000 | 3.21% | 354,069,680 |
| 2024-09-20 | 2024-09-17 | 4.510 | 78,314,000 | -10,000 | 3.21% | 353,196,140 |
| 2024-09-09 | 2024-09-04 | 4.510 | 78,324,000 | -320,000 | 3.21% | 353,241,240 |
| 2024-09-05 | 2024-09-03 | 4.510 | 78,644,000 | -61,000 | 3.22% | 354,684,440 |
| 2024-09-02 | 2024-08-29 | 4.300 | 78,705,000 | +33,000 | 3.23% | 338,431,500 |
| 2024-08-26 | 2024-08-22 | 4.400 | 78,672,000 | -10,000 | 3.22% | 346,156,800 |
| 2024-08-22 | 2024-08-20 | 4.440 | 78,682,000 | -1,035,000 | 3.23% | 349,348,080 |
| 2024-08-21 | 2024-08-19 | 4.410 | 79,717,000 | -34,000 | 3.27% | 351,551,970 |
| 2024-08-19 | 2024-08-15 | 4.430 | 79,751,000 | -35,000 | 3.27% | 353,296,930 |
| 2024-08-14 | 2024-08-12 | 4.440 | 79,786,000 | -30,000 | 3.27% | 354,249,840 |
| 2024-08-09 | 2024-08-07 | 4.380 | 79,816,000 | -225,000 | 3.27% | 349,594,080 |
| 2024-08-06 | 2024-08-02 | 4.400 | 80,041,000 | +1,260,000 | 3.28% | 352,180,400 |
| 2024-08-05 | 2024-08-01 | 4.410 | 78,781,000 | +62,000 | 3.23% | 347,424,210 |
| 2024-08-02 | 2024-07-31 | 4.400 | 78,719,000 | -62,000 | 3.23% | 346,363,600 |
| 2024-07-31 | 2024-07-29 | 4.360 | 78,781,000 | -2,000 | 3.23% | 343,485,160 |
| 2024-07-29 | 2024-07-25 | 4.370 | 78,783,000 | -8,136,000 | 3.23% | 344,281,710 |
| 2024-07-26 | 2024-07-24 | 4.380 | 86,919,000 | -41,000 | 3.56% | 380,705,220 |
| 2024-07-25 | 2024-07-23 | 4.440 | 86,960,000 | -535,000 | 3.56% | 386,102,400 |
| 2024-07-23 | 2024-07-19 | 4.410 | 87,495,000 | -113,000 | 3.59% | 385,852,950 |
| 2024-07-19 | 2024-07-17 | 4.330 | 87,608,000 | -8,000 | 3.59% | 379,342,640 |
| 2024-07-18 | 2024-07-16 | 4.300 | 87,616,000 | -105,000 | 3.59% | 376,748,800 |
| 2024-07-17 | 2024-07-15 | 4.300 | 87,721,000 | -10,000 | 3.60% | 377,200,300 |
| 2024-07-16 | 2024-07-12 | 4.320 | 87,731,000 | -167,000 | 3.60% | 378,997,920 |
| 2024-07-12 | 2024-07-10 | 4.320 | 87,898,000 | -5,000 | 3.60% | 379,719,360 |
| 2024-07-11 | 2024-07-09 | 4.330 | 87,903,000 | +1,000 | 3.60% | 380,619,990 |
| 2024-07-10 | 2024-07-08 | 4.380 | 87,902,000 | +107,000 | 3.60% | 385,010,760 |
| 2024-07-09 | 2024-07-05 | 4.060 | 87,795,000 | +600,000 | 3.60% | 356,447,700 |
| 2024-07-05 | 2024-07-03 | 4.210 | 87,195,000 | +55,000 | 3.57% | 367,090,950 |
| 2024-06-28 | 2024-06-26 | 4.220 | 87,140,000 | +10,000 | 3.57% | 367,730,800 |
| 2024-06-27 | 2024-06-25 | 4.330 | 87,130,000 | +50,000 | 3.57% | 377,272,900 |
| 2024-06-26 | 2024-06-24 | 4.282 | 87,080,000 | -40,000 | 3.57% | 372,897,700 |
| 2024-06-25 | 2024-06-21 | 4.141 | 87,120,000 | +651,000 | 3.57% | 360,779,659 |
| 2024-06-24 | 2024-06-20 | 4.131 | 86,469,000 | -19,849 | 3.57% | 357,212,500 |
| 2024-06-21 | 2024-06-19 | 4.071 | 86,488,849 | -61,534 | 3.57% | 352,065,798 |
| 2024-06-20 | 2024-06-18 | 4.091 | 86,550,383 | -53,593 | 3.57% | 354,060,422 |
| 2024-06-19 | 2024-06-17 | 4.030 | 86,603,976 | +34,736 | 3.58% | 349,044,000 |
| 2024-06-14 | 2024-06-12 | 4.030 | 86,569,240 | -19,849 | 3.58% | 348,904,002 |
| 2024-06-11 | 2024-06-06 | 3.980 | 86,589,089 | -686,790 | 3.58% | 344,621,700 |
| 2024-06-07 | 2024-06-05 | 4.111 | 87,275,879 | -19,849 | 3.60% | 358,787,042 |
| 2024-06-06 | 2024-06-04 | 4.050 | 87,295,728 | -675,872 | 3.61% | 353,591,160 |
| 2024-05-22 | 2024-05-20 | 4.061 | 87,971,600 | +9,924 | 3.63% | 357,215,168 |
| 2024-05-21 | 2024-05-17 | 4.071 | 87,961,676 | +6,948 | 3.63% | 358,061,161 |
| 2024-05-20 | 2024-05-16 | 4.121 | 87,954,728 | -41,684 | 3.63% | 362,463,978 |
| 2024-05-17 | 2024-05-14 | 4.081 | 87,996,412 | -61,533 | 3.63% | 359,089,199 |
| 2024-05-16 | 2024-05-13 | 4.192 | 88,057,945 | -73,443 | 3.64% | 369,100,158 |
| 2024-05-14 | 2024-05-10 | 4.101 | 88,131,388 | -603,422 | 3.64% | 361,415,999 |
| 2024-05-13 | 2024-05-09 | 4.030 | 88,734,810 | +61,533 | 3.66% | 357,631,999 |
| 2024-05-10 | 2024-05-08 | 4.061 | 88,673,277 | -19,850 | 3.66% | 360,064,379 |
| 2024-05-09 | 2024-05-07 | 4.071 | 88,693,127 | -8,932 | 3.66% | 361,038,642 |
| 2024-04-30 | 2024-04-26 | 3.920 | 88,702,059 | -1,985 | 3.66% | 347,668,751 |
| 2024-04-29 | 2024-04-25 | 3.940 | 88,704,044 | -61,533 | 3.66% | 349,464,071 |
| 2024-04-25 | 2024-04-23 | 3.879 | 88,765,577 | +61,533 | 3.67% | 344,340,150 |
| 2024-04-24 | 2024-04-22 | 3.930 | 88,704,044 | -61,533 | 3.66% | 348,570,301 |
| 2024-04-22 | 2024-04-18 | 3.990 | 88,765,577 | +61,533 | 3.67% | 354,178,440 |
| 2024-04-16 | 2024-04-12 | 3.940 | 88,704,044 | -61,533 | 3.66% | 349,464,071 |
| 2024-04-12 | 2024-04-10 | 4.121 | 88,765,577 | +736 | 3.67% | 365,805,510 |
| 2024-04-11 | 2024-04-09 | 4.020 | 88,764,841 | +25,805 | 3.67% | 356,858,651 |
| 2024-04-03 | 2024-03-28 | 4.061 | 88,739,036 | -189,562 | 3.67% | 360,331,399 |
| 2024-04-02 | 2024-03-27 | 4.020 | 88,928,598 | +50,872 | 3.67% | 357,516,999 |
| 2024-03-28 | 2024-03-26 | 3.980 | 88,877,726 | -3,970 | 3.67% | 353,730,400 |
| 2024-03-25 | 2024-03-21 | 3.899 | 88,881,696 | +687,782 | 3.67% | 346,581,720 |
| 2024-03-20 | 2024-03-18 | 4.181 | 88,193,914 | +675,873 | 3.64% | 368,781,450 |
| 2024-03-13 | 2024-03-11 | 3.930 | 87,518,041 | +3,969 | 3.61% | 343,909,798 |
| 2024-03-08 | 2024-03-06 | 3.950 | 87,514,072 | -53,593 | 3.61% | 345,657,762 |
| 2024-03-07 | 2024-03-05 | 3.950 | 87,567,665 | -90,315 | 3.62% | 345,869,440 |
| 2024-03-06 | 2024-03-04 | 4.040 | 87,657,980 | -9,924 | 3.62% | 354,175,231 |
| 2024-03-05 | 2024-03-01 | 4.121 | 87,667,904 | -19,850 | 3.62% | 361,281,968 |
| 2024-03-04 | 2024-02-29 | 4.141 | 87,687,754 | -9,925 | 3.62% | 363,130,830 |
| 2024-02-29 | 2024-02-27 | 4.292 | 87,697,679 | +39,699 | 3.62% | 376,426,382 |
| 2024-02-28 | 2024-02-26 | 4.403 | 87,657,980 | +19,850 | 3.62% | 385,971,511 |
| 2024-02-27 | 2024-02-23 | 4.302 | 87,638,130 | +21,834 | 3.62% | 377,053,808 |
| 2024-02-26 | 2024-02-22 | 4.343 | 87,616,296 | +3,970 | 3.62% | 380,491,110 |
| 2024-02-23 | 2024-02-21 | 4.282 | 87,612,326 | +9,925 | 3.62% | 375,177,249 |
| 2024-02-22 | 2024-02-20 | 4.121 | 87,602,401 | +2,977 | 3.62% | 361,012,028 |
| 2024-02-21 | 2024-02-19 | 4.343 | 87,599,424 | -14,887 | 3.62% | 380,417,840 |
| 2024-02-20 | 2024-02-16 | 4.534 | 87,614,311 | +8,932 | 3.62% | 397,255,500 |
| 2024-02-19 | 2024-02-15 | 4.403 | 87,605,379 | -9,925 | 3.62% | 385,739,901 |
| 2024-02-15 | 2024-02-09 | 4.242 | 87,615,304 | +19,850 | 3.62% | 371,658,802 |
| 2024-02-14 | 2024-02-07 | 4.292 | 87,595,454 | +6,947 | 3.62% | 375,987,599 |
| 2024-02-07 | 2024-02-05 | 4.272 | 87,588,507 | -7,940 | 3.62% | 374,192,721 |
| 2024-02-06 | 2024-02-02 | 4.282 | 87,596,447 | -29,774 | 3.62% | 375,109,252 |
| 2024-02-05 | 2024-02-01 | 4.302 | 87,626,221 | +6,948 | 3.62% | 377,002,571 |
| 2024-02-02 | 2024-01-31 | 4.171 | 87,619,273 | -3,970 | 3.62% | 365,495,758 |
| 2024-02-01 | 2024-01-30 | 4.333 | 87,623,243 | -993 | 3.62% | 379,638,399 |
| 2024-01-31 | 2024-01-29 | 4.403 | 87,624,236 | -3,970 | 3.62% | 385,822,931 |
| 2024-01-30 | 2024-01-26 | 4.192 | 87,628,206 | +3,970 | 3.62% | 367,298,881 |
| 2024-01-26 | 2024-01-24 | 3.930 | 87,624,236 | +2,978 | 3.62% | 344,327,101 |
| 2024-01-24 | 2024-01-22 | 3.839 | 87,621,258 | +11,909 | 3.62% | 336,369,659 |
| 2024-01-23 | 2024-01-19 | 3.930 | 87,609,349 | +6,948 | 3.62% | 344,268,601 |
| 2024-01-22 | 2024-01-18 | 3.899 | 87,602,401 | -496,236 | 3.62% | 341,593,288 |
| 2024-01-18 | 2024-01-16 | 3.909 | 88,098,637 | +2,978 | 3.64% | 344,415,961 |
| 2024-01-17 | 2024-01-15 | 3.920 | 88,095,659 | -34,737 | 3.64% | 345,291,959 |
| 2024-01-15 | 2024-01-11 | 3.839 | 88,130,396 | +61,533 | 3.64% | 338,324,191 |
| 2024-01-10 | 2024-01-08 | 3.940 | 88,068,863 | -61,533 | 3.64% | 346,961,672 |
| 2023-12-27 | 2023-12-21 | 3.829 | 88,130,396 | -3,970 | 3.64% | 337,436,201 |
| 2023-12-19 | 2023-12-15 | 3.597 | 88,134,366 | +3,970 | 3.64% | 317,026,711 |
| 2023-12-13 | 2023-12-11 | 3.587 | 88,130,396 | -1,985 | 3.64% | 316,124,441 |
| 2023-12-08 | 2023-12-06 | 3.728 | 88,132,381 | +29,774 | 3.64% | 328,563,701 |
| 2023-11-22 | 2023-11-20 | 3.849 | 88,102,607 | +3,970 | 3.64% | 339,105,222 |
| 2023-11-16 | 2023-11-14 | 3.899 | 88,098,637 | +39,699 | 3.64% | 343,528,291 |
| 2023-11-15 | 2023-11-13 | 4.030 | 88,058,938 | -36,721 | 3.64% | 354,908,000 |
| 2023-11-08 | 2023-11-06 | 3.778 | 88,095,659 | +9,924 | 3.64% | 332,864,999 |
| 2023-11-02 | 2023-10-31 | 3.819 | 88,085,735 | +84,360 | 3.64% | 336,377,662 |
| 2023-11-01 | 2023-10-30 | 3.980 | 88,001,375 | +4,963 | 3.63% | 350,242,552 |
| 2023-10-25 | 2023-10-20 | 4.192 | 87,996,412 | -14,887 | 3.63% | 368,842,239 |
| 2023-10-20 | 2023-10-18 | 4.151 | 88,011,299 | -10,917 | 3.64% | 365,357,479 |
| 2023-10-12 | 2023-10-10 | 4.504 | 88,022,216 | -39,699 | 3.64% | 396,444,298 |
| 2023-10-09 | 2023-10-05 | 4.333 | 88,061,915 | +49,623 | 3.64% | 381,538,999 |
| 2023-09-20 | 2023-09-18 | 3.748 | 88,012,292 | +24,812 | 3.64% | 329,889,601 |
| 2023-09-19 | 2023-09-15 | 3.768 | 87,987,480 | +496,235 | 3.63% | 331,569,700 |
| 2023-09-15 | 2023-09-13 | 3.728 | 87,491,245 | -53,593 | 3.61% | 326,173,501 |
| 2023-09-14 | 2023-09-12 | 3.869 | 87,544,838 | -62,526 | 3.62% | 338,722,560 |
| 2023-09-13 | 2023-09-11 | 3.899 | 87,607,364 | -19,849 | 3.62% | 341,612,641 |
| 2023-09-12 | 2023-09-07 | 4.141 | 87,627,213 | +180,629 | 3.62% | 362,844,679 |
| 2023-09-11 | 2023-09-06 | 4.314 | 87,446,584 | +1,119,122 | 3.61% | 377,258,421 |
| 2023-09-07 | 2023-09-05 | 4.447 | 86,327,462 | +5,883 | 3.61% | 383,876,201 |
| 2023-09-06 | 2023-09-04 | 4.294 | 86,321,579 | +51,966 | 3.61% | 370,644,191 |
| 2023-09-05 | 2023-08-31 | 4.284 | 86,269,613 | +567,705 | 3.61% | 369,541,201 |
| 2023-08-30 | 2023-08-28 | 4.345 | 85,701,908 | +41,181 | 3.58% | 372,353,822 |
| 2023-08-28 | 2023-08-24 | 4.437 | 85,660,727 | -11,766 | 3.58% | 380,037,751 |
| 2023-08-25 | 2023-08-23 | 4.651 | 85,672,493 | -1,598,202 | 3.58% | 398,439,121 |
| 2023-08-22 | 2023-08-18 | 4.895 | 87,270,695 | -8,825 | 3.65% | 427,233,598 |
| 2023-08-21 | 2023-08-17 | 4.855 | 87,279,520 | +3,922 | 3.65% | 423,716,160 |
| 2023-08-18 | 2023-08-16 | 4.773 | 87,275,598 | -2,941 | 3.65% | 416,576,160 |
| 2023-08-16 | 2023-08-14 | 4.692 | 87,278,539 | +1,593,300 | 3.65% | 409,468,998 |
| 2023-08-08 | 2023-08-04 | 4.498 | 85,685,239 | +20,590 | 3.58% | 385,389,899 |
| 2023-08-04 | 2023-08-02 | 4.630 | 85,664,649 | -515,739 | 3.58% | 396,655,261 |
| 2023-08-03 | 2023-08-01 | 4.284 | 86,180,388 | +89,225 | 3.60% | 369,159,001 |
| 2023-08-02 | 2023-07-31 | 4.273 | 86,091,163 | +137,269 | 3.60% | 367,898,760 |
| 2023-08-01 | 2023-07-28 | 4.263 | 85,953,894 | +577,510 | 3.59% | 366,435,520 |
| 2023-07-31 | 2023-07-27 | 4.314 | 85,376,384 | +73,537 | 3.57% | 368,327,250 |
| 2023-07-28 | 2023-07-26 | 4.284 | 85,302,847 | +598,100 | 3.57% | 365,400,000 |
| 2023-07-27 | 2023-07-25 | 4.273 | 84,704,747 | +272,577 | 3.54% | 361,974,102 |
| 2023-07-26 | 2023-07-24 | 4.233 | 84,432,170 | +42,161 | 3.53% | 357,364,801 |
| 2023-07-25 | 2023-07-21 | 4.253 | 84,390,009 | +107,855 | 3.53% | 358,907,732 |
| 2023-07-24 | 2023-07-20 | 4.212 | 84,282,154 | +23,531 | 3.52% | 355,010,668 |
| 2023-07-21 | 2023-07-19 | 4.222 | 84,258,623 | +71,576 | 3.52% | 355,770,902 |
| 2023-07-18 | 2023-07-13 | 4.100 | 84,187,047 | -39,219 | 3.52% | 345,165,242 |
| 2023-07-14 | 2023-07-12 | 4.263 | 84,226,266 | -29,415 | 3.52% | 359,070,359 |
| 2023-07-12 | 2023-07-10 | 4.263 | 84,255,681 | -29,415 | 3.52% | 359,195,760 |
| 2023-07-10 | 2023-07-06 | 4.161 | 84,285,096 | -22,551 | 3.52% | 350,724,961 |
| 2023-07-03 | 2023-06-29 | 3.896 | 84,307,647 | -9,805 | 3.52% | 328,462,699 |
| 2023-06-23 | 2023-06-20 | 3.692 | 84,317,452 | +588,295 | 3.53% | 311,301,900 |
| 2023-06-20 | 2023-06-16 | 3.710 | 83,729,157 | +980,493 | 3.50% | 310,634,859 |
| 2023-06-19 | 2023-06-15 | 3.741 | 82,748,664 | +1,083,339 | 3.46% | 309,562,670 |
| 2023-06-16 | 2023-06-14 | 3.793 | 81,665,325 | +254,493 | 3.46% | 309,729,650 |
| 2023-05-29 | 2023-05-24 | 3.906 | 81,410,832 | -1,255,049 | 3.45% | 318,018,962 |
| 2023-05-22 | 2023-05-18 | 3.937 | 82,665,881 | -5,806 | 3.50% | 325,484,489 |
| 2023-05-16 | 2023-05-12 | 3.968 | 82,671,687 | -96,766 | 3.50% | 328,070,399 |
| 2023-05-10 | 2023-05-08 | 4.134 | 82,768,453 | -3,870 | 3.51% | 342,140,001 |
| 2023-05-08 | 2023-05-04 | 4.144 | 82,772,323 | +12,579 | 3.51% | 343,011,388 |
| 2023-05-04 | 2023-05-02 | 4.185 | 82,759,744 | +61,930 | 3.51% | 346,380,300 |
| 2023-04-26 | 2023-04-24 | 3.968 | 82,697,814 | +9,677 | 3.50% | 328,174,080 |
| 2023-04-21 | 2023-04-19 | 3.700 | 82,688,137 | -42,577 | 3.50% | 305,918,158 |
| 2023-04-20 | 2023-04-18 | 3.731 | 82,730,714 | -99,669 | 3.50% | 308,640,559 |
| 2023-04-19 | 2023-04-17 | 3.720 | 82,830,383 | -45,480 | 3.51% | 308,156,401 |
| 2023-04-18 | 2023-04-14 | 3.741 | 82,875,863 | -57,091 | 3.51% | 310,038,521 |
| 2023-04-17 | 2023-04-13 | 3.669 | 82,932,954 | -9,677 | 3.51% | 304,252,749 |
| 2023-04-12 | 2023-04-06 | 3.596 | 82,942,631 | -22,256 | 3.51% | 298,288,200 |
| 2023-04-11 | 2023-04-04 | 3.586 | 82,964,887 | -119,022 | 3.51% | 297,510,860 |
| 2023-04-06 | 2023-04-03 | 3.658 | 83,083,909 | -2,112,393 | 3.52% | 303,947,941 |
| 2023-04-04 | 2023-03-31 | 3.751 | 85,196,302 | -115,151 | 3.61% | 319,599,721 |
| 2023-04-03 | 2023-03-30 | 3.834 | 85,311,453 | -50,318 | 3.61% | 327,084,731 |
| 2023-03-31 | 2023-03-29 | 3.844 | 85,361,771 | -40,641 | 3.62% | 328,159,801 |
| 2023-03-30 | 2023-03-28 | 3.834 | 85,402,412 | -87,089 | 3.62% | 327,433,469 |
| 2023-03-29 | 2023-03-27 | 3.886 | 85,489,501 | -79,348 | 3.62% | 332,184,718 |
| 2023-03-28 | 2023-03-24 | 3.927 | 85,568,849 | -205,143 | 3.62% | 336,030,199 |
| 2023-03-27 | 2023-03-23 | 4.041 | 85,773,992 | -10,644 | 3.63% | 346,586,309 |
| 2023-03-24 | 2023-03-22 | 4.082 | 85,784,636 | -66,769 | 3.63% | 350,175,398 |
| 2023-03-23 | 2023-03-21 | 4.020 | 85,851,405 | -39,674 | 3.64% | 345,124,691 |
| 2023-03-22 | 2023-03-20 | 4.010 | 85,891,079 | -142,245 | 3.64% | 344,396,561 |
| 2023-03-21 | 2023-03-17 | 3.989 | 86,033,324 | -27,094 | 3.64% | 343,188,740 |
| 2023-03-20 | 2023-03-16 | 3.999 | 86,060,418 | -7,742 | 3.65% | 344,186,188 |
| 2023-03-17 | 2023-03-15 | 3.999 | 86,068,160 | -40,641 | 3.65% | 344,217,151 |
| 2023-03-16 | 2023-03-14 | 4.010 | 86,108,801 | -34,836 | 3.65% | 345,269,559 |
| 2023-03-15 | 2023-03-13 | 4.175 | 86,143,637 | -110,313 | 3.65% | 359,652,921 |
| 2023-03-14 | 2023-03-10 | 4.072 | 86,253,950 | -15,482 | 3.65% | 351,199,781 |
| 2023-03-13 | 2023-03-09 | 4.154 | 86,269,432 | -12,580 | 3.65% | 358,395,059 |
| 2023-03-10 | 2023-03-08 | 4.134 | 86,282,012 | -75,477 | 3.66% | 356,664,001 |
| 2023-03-09 | 2023-03-07 | 4.206 | 86,357,489 | -85,154 | 3.66% | 363,223,081 |
| 2023-03-08 | 2023-03-06 | 4.237 | 86,442,643 | -171,275 | 3.66% | 366,261,202 |
| 2023-03-07 | 2023-03-03 | 4.082 | 86,613,918 | -179,016 | 3.67% | 353,560,551 |
| 2023-03-06 | 2023-03-02 | 3.958 | 86,792,934 | -98,701 | 3.68% | 343,528,020 |
| 2023-03-03 | 2023-03-01 | 3.999 | 86,891,635 | -104,507 | 3.68% | 347,510,520 |
| 2023-03-02 | 2023-02-28 | 3.999 | 86,996,142 | -118,054 | 3.69% | 347,928,481 |
| 2023-03-01 | 2023-02-27 | 4.020 | 87,114,196 | -143,213 | 3.69% | 350,201,141 |
| 2023-02-28 | 2023-02-24 | 4.134 | 87,257,409 | -103,539 | 3.70% | 360,696,001 |
| 2023-02-27 | 2023-02-23 | 4.154 | 87,360,948 | -90,960 | 3.70% | 362,929,620 |
| 2023-02-24 | 2023-02-22 | 4.216 | 87,451,908 | -173,210 | 3.70% | 368,730,001 |
| 2023-02-22 | 2023-02-20 | 4.206 | 87,625,118 | -1,935 | 3.71% | 368,554,779 |
| 2023-02-13 | 2023-02-09 | 4.299 | 87,627,053 | +93,862 | 3.71% | 376,712,958 |
| 2023-02-10 | 2023-02-08 | 4.237 | 87,533,191 | +239,011 | 3.71% | 370,881,901 |
| 2023-02-09 | 2023-02-07 | 4.340 | 87,294,180 | +121,925 | 3.70% | 378,890,401 |
| 2023-02-08 | 2023-02-06 | 4.351 | 87,172,255 | +449,960 | 3.69% | 379,262,059 |
| 2023-02-07 | 2023-02-03 | 4.361 | 86,722,295 | +309,650 | 3.67% | 378,200,619 |
| 2023-02-06 | 2023-02-02 | 4.402 | 86,412,645 | +830,249 | 3.66% | 380,422,259 |
| 2023-02-02 | 2023-01-31 | 4.237 | 85,582,396 | +967 | 3.63% | 362,616,298 |
| 2023-02-01 | 2023-01-30 | 4.216 | 85,581,429 | +968 | 3.63% | 360,843,361 |
| 2023-01-31 | 2023-01-27 | 4.216 | 85,580,461 | -968 | 3.63% | 360,839,280 |
| 2023-01-19 | 2023-01-17 | 4.154 | 85,581,429 | -54,188 | 3.63% | 355,536,841 |
| 2023-01-18 | 2023-01-16 | 4.175 | 85,635,617 | -2,903 | 3.63% | 357,531,918 |
| 2023-01-17 | 2023-01-13 | 4.165 | 85,638,520 | +11,611 | 3.63% | 356,659,028 |
| 2023-01-16 | 2023-01-12 | 4.196 | 85,626,909 | -1,935 | 3.63% | 359,265,342 |
| 2023-01-09 | 2023-01-05 | 4.206 | 85,628,844 | +968 | 3.63% | 360,158,371 |
| 2023-01-06 | 2023-01-04 | 4.299 | 85,627,876 | -48,383 | 3.63% | 368,118,399 |
| 2022-12-30 | 2022-12-28 | 4.330 | 85,676,259 | +9,677 | 3.63% | 370,982,600 |
| 2022-12-23 | 2022-12-21 | 4.413 | 85,666,582 | -9,677 | 3.63% | 378,023,098 |
| 2022-12-21 | 2022-12-19 | 4.464 | 85,676,259 | -1,935 | 3.63% | 382,492,800 |
| 2022-12-19 | 2022-12-15 | 4.495 | 85,678,194 | +5,806 | 3.63% | 385,157,698 |
| 2022-12-14 | 2022-12-12 | 4.433 | 85,672,388 | -9,677 | 3.63% | 379,819,438 |
| 2022-12-13 | 2022-12-09 | 4.413 | 85,682,065 | +204,175 | 3.63% | 378,091,420 |
| 2022-12-12 | 2022-12-08 | 4.299 | 85,477,890 | -4,838 | 3.62% | 367,473,602 |
| 2022-12-08 | 2022-12-06 | 4.330 | 85,482,728 | +1,160,220 | 3.62% | 370,144,601 |
| 2022-12-07 | 2022-12-05 | 4.371 | 84,322,508 | -191,596 | 3.57% | 368,606,429 |
| 2022-12-06 | 2022-12-02 | 4.444 | 84,514,104 | +5,806 | 3.58% | 375,557,699 |
| 2022-12-05 | 2022-12-01 | 4.495 | 84,508,298 | -120,957 | 3.58% | 379,898,549 |
| 2022-12-02 | 2022-11-30 | 4.537 | 84,629,255 | +19,353 | 3.59% | 383,940,619 |
| 2022-11-23 | 2022-11-21 | 4.754 | 84,609,902 | -99,669 | 3.58% | 402,214,799 |
| 2022-11-14 | 2022-11-10 | 4.940 | 84,709,571 | -4,838 | 3.59% | 418,445,981 |
| 2022-11-11 | 2022-11-09 | 5.022 | 84,714,409 | +968 | 3.59% | 425,473,560 |
| 2022-11-07 | 2022-11-03 | 4.940 | 84,713,441 | -63,866 | 3.59% | 418,465,098 |
| 2022-11-01 | 2022-10-28 | 5.012 | 84,777,307 | -967 | 3.59% | 424,913,352 |
| 2022-10-31 | 2022-10-27 | 5.074 | 84,778,274 | +2,903 | 3.59% | 430,174,919 |
| 2022-10-27 | 2022-10-25 | 5.043 | 84,775,371 | -36,771 | 3.59% | 427,531,918 |
| 2022-10-24 | 2022-10-20 | 5.002 | 84,812,142 | +1,935 | 3.59% | 424,211,479 |
| 2022-10-21 | 2022-10-19 | 5.002 | 84,810,207 | +29,030 | 3.59% | 424,201,800 |
| 2022-10-19 | 2022-10-17 | 5.012 | 84,781,177 | -36,771 | 3.59% | 424,932,749 |
| 2022-10-17 | 2022-10-13 | 4.919 | 84,817,948 | +54,189 | 3.59% | 417,228,279 |
| 2022-10-12 | 2022-10-10 | 4.867 | 84,763,759 | -39,674 | 3.59% | 412,581,868 |
| 2022-10-11 | 2022-10-07 | 4.898 | 84,803,433 | -2,903 | 3.59% | 415,404,118 |
| 2022-10-10 | 2022-10-06 | 5.074 | 84,806,336 | -2,903 | 3.59% | 430,317,308 |
| 2022-10-07 | 2022-10-05 | 5.064 | 84,809,239 | -968 | 3.59% | 429,455,599 |
| 2022-10-06 | 2022-10-03 | 5.033 | 84,810,207 | -96,766 | 3.59% | 426,831,150 |
| 2022-10-05 | 2022-09-30 | 5.105 | 84,906,973 | -1,935 | 3.60% | 433,460,302 |
| 2022-10-03 | 2022-09-29 | 5.064 | 84,908,908 | -1,935 | 3.60% | 429,960,301 |
| 2022-09-30 | 2022-09-28 | 5.188 | 84,910,843 | -8,709 | 3.60% | 440,499,979 |
| 2022-09-29 | 2022-09-27 | 5.260 | 84,919,552 | -5,806 | 3.60% | 446,688,220 |
| 2022-09-28 | 2022-09-26 | 5.384 | 84,925,358 | +237,076 | 3.60% | 457,250,440 |
| 2022-09-27 | 2022-09-23 | 5.384 | 84,688,282 | +252,558 | 3.59% | 455,973,988 |
| 2022-09-26 | 2022-09-22 | 5.405 | 84,435,724 | +238,043 | 3.58% | 456,359,340 |
| 2022-09-23 | 2022-09-21 | 5.415 | 84,197,681 | +764,449 | 3.57% | 455,942,882 |
| 2022-09-22 | 2022-09-20 | 5.343 | 83,433,232 | +436,412 | 3.53% | 445,767,737 |
| 2022-09-21 | 2022-09-19 | 5.022 | 82,996,820 | -2,903 | 3.52% | 416,847,062 |
| 2022-09-20 | 2022-09-16 | 5.043 | 82,999,723 | -95,798 | 3.52% | 418,577,122 |
| 2022-09-19 | 2022-09-15 | 4.960 | 83,095,521 | +19,354 | 3.52% | 412,190,402 |
| 2022-09-16 | 2022-09-14 | 4.919 | 83,076,167 | -1,795,002 | 3.52% | 408,660,278 |
| 2022-09-15 | 2022-09-13 | 5.043 | 84,871,169 | -9,677 | 3.60% | 428,015,039 |
| 2022-09-14 | 2022-09-09 | 5.022 | 84,880,846 | -98,701 | 3.60% | 426,309,481 |
| 2022-09-09 | 2022-09-07 | 5.087 | 84,979,547 | +1,065,986 | 3.60% | 432,286,130 |
| 2022-09-07 | 2022-09-05 | 4.961 | 83,913,561 | -20,063 | 3.60% | 416,323,680 |
| 2022-09-06 | 2022-09-02 | 4.961 | 83,933,624 | +17,197 | 3.60% | 416,423,219 |
| 2022-09-05 | 2022-09-01 | 5.181 | 83,916,427 | +121,334 | 3.60% | 434,783,249 |
| 2022-09-02 | 2022-08-31 | 4.930 | 83,795,093 | +228,337 | 3.60% | 413,104,680 |
| 2022-09-01 | 2022-08-30 | 4.930 | 83,566,756 | -66,877 | 3.59% | 411,978,992 |
| 2022-08-31 | 2022-08-29 | 4.919 | 83,633,633 | +4,777 | 3.59% | 411,433,302 |
| 2022-08-30 | 2022-08-26 | 4.899 | 83,628,856 | -236,936 | 3.59% | 409,659,121 |
| 2022-08-29 | 2022-08-25 | 4.867 | 83,865,792 | +234,070 | 3.60% | 408,186,301 |
| 2022-08-26 | 2022-08-24 | 4.888 | 83,631,722 | -273,241 | 3.59% | 408,797,791 |
| 2022-08-25 | 2022-08-23 | 4.919 | 83,904,963 | -21,018 | 3.60% | 412,768,102 |
| 2022-08-24 | 2022-08-22 | 5.003 | 83,925,981 | -1,063,346 | 3.60% | 419,899,099 |
| 2022-08-23 | 2022-08-19 | 4.731 | 84,989,327 | -114,646 | 3.65% | 402,090,160 |
| 2022-08-22 | 2022-08-18 | 4.480 | 85,103,973 | -95,539 | 3.65% | 381,253,838 |
| 2022-08-19 | 2022-08-17 | 4.501 | 85,199,512 | +48,725 | 3.66% | 383,465,399 |
| 2022-08-15 | 2022-08-11 | 4.428 | 85,150,787 | +7,643 | 3.65% | 377,007,208 |
| 2022-08-12 | 2022-08-10 | 4.490 | 85,143,144 | -328,653 | 3.65% | 382,320,509 |
| 2022-08-11 | 2022-08-09 | 4.386 | 85,471,797 | -45,859 | 3.67% | 374,849,968 |
| 2022-08-10 | 2022-08-08 | 4.250 | 85,517,656 | -58,279 | 3.67% | 363,414,660 |
| 2022-08-09 | 2022-08-05 | 4.229 | 85,575,935 | -143,308 | 3.67% | 361,870,881 |
| 2022-08-04 | 2022-08-02 | 4.208 | 85,719,243 | -4,777 | 3.68% | 360,682,441 |
| 2022-08-03 | 2022-08-01 | 4.229 | 85,724,020 | -503,489 | 3.68% | 362,497,081 |
| 2022-08-02 | 2022-07-29 | 4.239 | 86,227,509 | -192,032 | 3.70% | 365,528,701 |
| 2022-08-01 | 2022-07-28 | 4.260 | 86,419,541 | -257,955 | 3.71% | 368,151,848 |
| 2022-07-27 | 2022-07-25 | 4.250 | 86,677,496 | +955 | 3.72% | 368,343,500 |
| 2022-07-26 | 2022-07-22 | 4.260 | 86,676,541 | -11,464 | 3.72% | 369,246,682 |
| 2022-07-25 | 2022-07-21 | 4.229 | 86,688,005 | +21,974 | 3.72% | 366,573,439 |
| 2022-07-18 | 2022-07-14 | 4.218 | 86,666,031 | +2,866 | 3.72% | 365,573,388 |
| 2022-07-15 | 2022-07-13 | 4.208 | 86,663,165 | -5,733 | 3.72% | 364,654,199 |
| 2022-07-12 | 2022-07-08 | 4.271 | 86,668,898 | +4,777 | 3.72% | 370,121,282 |
| 2022-07-07 | 2022-07-05 | 4.218 | 86,664,121 | -1,910 | 3.72% | 365,565,332 |
| 2022-07-06 | 2022-07-04 | 4.260 | 86,666,031 | +8,598 | 3.72% | 369,201,908 |
| 2022-06-29 | 2022-06-27 | 4.239 | 86,657,433 | +28,662 | 3.72% | 367,351,200 |
| 2022-06-28 | 2022-06-24 | 4.250 | 86,628,771 | -28,662 | 3.72% | 368,136,439 |
| 2022-06-22 | 2022-06-20 | 4.175 | 86,657,433 | +16,242 | 3.72% | 361,806,356 |
| 2022-06-21 | 2022-06-17 | 4.175 | 86,641,191 | +1,288,087 | 3.72% | 361,738,544 |
| 2022-06-20 | 2022-06-16 | 4.069 | 85,353,104 | -1,883 | 3.72% | 347,292,909 |
| 2022-06-17 | 2022-06-15 | 4.111 | 85,354,987 | -941 | 3.72% | 350,927,730 |
| 2022-06-16 | 2022-06-14 | 4.069 | 85,355,928 | +1,882 | 3.72% | 347,304,399 |
| 2022-06-15 | 2022-06-13 | 4.069 | 85,354,046 | -2,824 | 3.72% | 347,296,741 |
| 2022-06-13 | 2022-06-09 | 4.069 | 85,356,870 | +4,707 | 3.72% | 347,308,232 |
| 2022-06-07 | 2022-06-02 | 4.186 | 85,352,163 | -941 | 3.72% | 357,263,440 |
| 2022-06-02 | 2022-05-31 | 4.133 | 85,353,104 | +43,299 | 3.72% | 352,733,529 |
| 2022-06-01 | 2022-05-30 | 4.111 | 85,309,805 | +3,765 | 3.72% | 350,741,969 |
| 2022-05-31 | 2022-05-27 | 4.058 | 85,306,040 | +1,883 | 3.71% | 346,195,140 |
| 2022-05-30 | 2022-05-26 | 3.995 | 85,304,157 | -6,589 | 3.71% | 340,749,998 |
| 2022-05-27 | 2022-05-25 | 4.239 | 85,310,746 | -62,125 | 3.72% | 361,621,678 |
| 2022-05-26 | 2022-05-24 | 4.228 | 85,372,871 | -61,184 | 3.72% | 360,978,038 |
| 2022-05-25 | 2022-05-23 | 4.058 | 85,434,055 | -97,894 | 3.72% | 346,714,660 |
| 2022-05-24 | 2022-05-20 | 3.984 | 85,531,949 | -54,595 | 3.72% | 340,751,250 |
| 2022-05-23 | 2022-05-19 | 3.867 | 85,586,544 | -61,183 | 3.73% | 330,967,002 |
| 2022-05-20 | 2022-05-18 | 3.718 | 85,647,727 | -47,065 | 3.73% | 318,464,999 |
| 2022-05-19 | 2022-05-17 | 3.633 | 85,694,792 | +9,413 | 3.73% | 311,356,801 |
| 2022-05-18 | 2022-05-16 | 3.601 | 85,685,379 | +16,002 | 3.73% | 308,591,701 |
| 2022-05-12 | 2022-05-10 | 3.357 | 85,669,377 | +14,119 | 3.73% | 287,601,080 |
| 2022-05-11 | 2022-05-06 | 3.431 | 85,655,258 | +7,531 | 3.73% | 293,923,541 |
| 2022-05-10 | 2022-05-05 | 3.495 | 85,647,727 | +9,413 | 3.73% | 299,357,099 |
| 2022-05-06 | 2022-05-04 | 3.495 | 85,638,314 | +4,706 | 3.73% | 299,324,199 |
| 2022-05-04 | 2022-04-29 | 3.516 | 85,633,608 | +4,706 | 3.73% | 301,127,250 |
| 2022-04-29 | 2022-04-27 | 3.474 | 85,628,902 | +9,413 | 3.73% | 297,471,902 |
| 2022-04-27 | 2022-04-25 | 3.485 | 85,619,489 | -89,422 | 3.73% | 298,348,801 |
| 2022-04-22 | 2022-04-20 | 3.506 | 85,708,911 | +77,186 | 3.73% | 300,481,500 |
| 2022-04-19 | 2022-04-13 | 3.623 | 85,631,725 | +56,477 | 3.73% | 310,217,929 |
| 2022-04-14 | 2022-04-12 | 3.591 | 85,575,248 | +941 | 3.73% | 307,285,939 |
| 2022-04-13 | 2022-04-11 | 3.601 | 85,574,307 | +1,883 | 3.73% | 308,191,680 |
| 2022-04-12 | 2022-04-08 | 3.814 | 85,572,424 | +1,882 | 3.73% | 326,366,899 |
| 2022-04-11 | 2022-04-07 | 3.888 | 85,570,542 | -15,060 | 3.73% | 332,723,281 |
| 2022-04-08 | 2022-04-06 | 3.655 | 85,585,602 | +15,060 | 3.73% | 312,778,559 |
| 2022-04-07 | 2022-04-04 | 3.665 | 85,570,542 | +94,129 | 3.73% | 313,632,601 |
| 2022-04-06 | 2022-04-01 | 3.591 | 85,476,413 | +8,472 | 3.72% | 306,931,040 |
| 2022-03-31 | 2022-03-29 | 3.612 | 85,467,941 | +941 | 3.72% | 308,716,599 |
| 2022-03-28 | 2022-03-24 | 3.697 | 85,467,000 | +5,648 | 3.72% | 315,977,040 |
| 2022-03-24 | 2022-03-22 | 3.729 | 85,461,352 | +1,882 | 3.72% | 318,679,919 |
| 2022-03-22 | 2022-03-18 | 3.601 | 85,459,470 | -7,530 | 3.72% | 307,778,101 |
| 2022-03-21 | 2022-03-17 | 3.580 | 85,467,000 | -941 | 3.72% | 305,989,260 |
| 2022-03-18 | 2022-03-16 | 3.559 | 85,467,941 | +4,706 | 3.72% | 304,176,649 |
| 2022-03-17 | 2022-03-15 | 3.453 | 85,463,235 | -1,883 | 3.72% | 295,080,500 |
| 2022-03-16 | 2022-03-14 | 3.538 | 85,465,118 | +16,944 | 3.72% | 302,350,682 |
| 2022-03-14 | 2022-03-10 | 3.686 | 85,448,174 | -5,648 | 3.72% | 314,999,659 |
| 2022-03-11 | 2022-03-09 | 3.655 | 85,453,822 | +4,706 | 3.72% | 312,296,960 |
| 2022-03-10 | 2022-03-08 | 3.729 | 85,449,116 | +4,707 | 3.72% | 318,634,291 |
| 2022-03-08 | 2022-03-04 | 3.920 | 85,444,409 | +1,882 | 3.72% | 334,956,059 |
| 2022-02-28 | 2022-02-24 | 4.058 | 85,442,527 | +9,413 | 3.72% | 346,749,041 |
| 2022-02-25 | 2022-02-23 | 4.122 | 85,433,114 | -48,005 | 3.72% | 352,156,561 |
| 2022-02-24 | 2022-02-22 | 4.122 | 85,481,119 | -23,533 | 3.72% | 352,354,438 |
| 2022-02-23 | 2022-02-21 | 4.196 | 85,504,652 | +56,478 | 3.72% | 358,810,102 |
| 2022-02-14 | 2022-02-10 | 4.334 | 85,448,174 | -1,883 | 3.72% | 370,374,238 |
| 2022-02-07 | 2022-01-31 | 4.239 | 85,450,057 | -47,064 | 3.72% | 362,212,200 |
| 2022-02-04 | 2022-01-27 | 4.069 | 85,497,121 | -3,765 | 3.72% | 347,878,899 |
| 2022-01-28 | 2022-01-26 | 4.069 | 85,500,886 | -2,824 | 3.72% | 347,894,218 |
| 2022-01-24 | 2022-01-20 | 4.080 | 85,503,710 | +18,825 | 3.72% | 348,814,079 |
| 2022-01-21 | 2022-01-19 | 3.995 | 85,484,885 | -9,412 | 3.72% | 341,471,922 |
| 2022-01-20 | 2022-01-18 | 3.952 | 85,494,297 | -9,413 | 3.72% | 337,876,438 |
| 2022-01-18 | 2022-01-14 | 3.984 | 85,503,710 | -9,413 | 3.72% | 340,638,749 |
| 2022-01-17 | 2022-01-13 | 3.984 | 85,513,123 | +1,882 | 3.72% | 340,676,249 |
| 2022-01-13 | 2022-01-11 | 4.005 | 85,511,241 | +64,008 | 3.72% | 342,485,652 |
| 2022-01-11 | 2022-01-07 | 4.037 | 85,447,233 | +941 | 3.72% | 344,952,600 |
| 2022-01-10 | 2022-01-06 | 4.058 | 85,446,292 | +4,707 | 3.72% | 346,764,321 |
| 2022-01-06 | 2022-01-04 | 4.292 | 85,441,585 | +941 | 3.72% | 366,714,838 |
| 2022-01-03 | 2021-12-29 | 4.313 | 85,440,644 | +3,765 | 3.72% | 368,526,200 |
| 2021-12-30 | 2021-12-28 | 4.388 | 85,436,879 | +1,883 | 3.72% | 374,863,580 |
| 2021-12-28 | 2021-12-22 | 4.356 | 85,434,996 | +6,589 | 3.72% | 372,132,398 |
| 2021-12-22 | 2021-12-20 | 4.260 | 85,428,407 | +29,180 | 3.72% | 363,935,569 |
| 2021-12-21 | 2021-12-17 | 4.356 | 85,399,227 | -17,885 | 3.72% | 371,976,598 |
| 2021-12-20 | 2021-12-16 | 4.324 | 85,417,112 | -11,295 | 3.72% | 369,332,150 |
| 2021-12-17 | 2021-12-15 | 4.303 | 85,428,407 | +941 | 3.72% | 367,565,849 |
| 2021-12-16 | 2021-12-14 | 4.303 | 85,427,466 | +3,765 | 3.72% | 367,561,800 |
| 2021-12-15 | 2021-12-13 | 4.345 | 85,423,701 | -67,773 | 3.72% | 371,175,680 |
| 2021-12-07 | 2021-12-03 | 4.419 | 85,491,474 | +2,824 | 3.72% | 377,827,842 |
| 2021-12-02 | 2021-11-30 | 4.388 | 85,488,650 | +20,709 | 3.72% | 375,090,731 |
| 2021-11-29 | 2021-11-25 | 4.536 | 85,467,941 | -28,239 | 3.72% | 387,711,728 |
| 2021-11-26 | 2021-11-24 | 4.589 | 85,496,180 | -7,530 | 3.72% | 392,381,280 |
| 2021-11-25 | 2021-11-23 | 4.398 | 85,503,710 | -942 | 3.72% | 376,065,179 |
| 2021-11-23 | 2021-11-19 | 4.366 | 85,504,652 | +5,648 | 3.72% | 373,344,182 |
| 2021-11-22 | 2021-11-18 | 4.409 | 85,499,004 | +101,659 | 3.72% | 376,952,801 |
| 2021-11-19 | 2021-11-17 | 4.419 | 85,397,345 | +44,241 | 3.72% | 377,411,841 |
| 2021-11-18 | 2021-11-16 | 4.292 | 85,353,104 | +4,706 | 3.72% | 366,335,078 |
| 2021-11-17 | 2021-11-15 | 4.324 | 85,348,398 | +3,765 | 3.72% | 369,035,040 |
| 2021-11-16 | 2021-11-12 | 4.430 | 85,344,633 | +4,707 | 3.72% | 378,085,561 |
| 2021-11-15 | 2021-11-11 | 4.473 | 85,339,926 | +11,295 | 3.72% | 381,691,228 |
| 2021-11-12 | 2021-11-10 | 4.483 | 85,328,631 | +42,358 | 3.72% | 382,547,220 |
| 2021-11-11 | 2021-11-09 | 4.558 | 85,286,273 | -5,648 | 3.71% | 388,699,740 |
| 2021-11-09 | 2021-11-05 | 4.568 | 85,291,921 | +4,707 | 3.71% | 389,631,601 |
| 2021-11-03 | 2021-11-01 | 4.664 | 85,287,214 | -942 | 3.71% | 397,764,729 |
| 2021-11-02 | 2021-10-29 | 4.749 | 85,288,156 | -608,071 | 3.71% | 405,017,762 |
| 2021-11-01 | 2021-10-28 | 4.749 | 85,896,227 | +10,354 | 3.74% | 407,905,380 |
| 2021-10-29 | 2021-10-27 | 4.887 | 85,885,873 | +18,826 | 3.74% | 419,717,800 |
| 2021-10-28 | 2021-10-26 | 4.961 | 85,867,047 | +7,530 | 3.74% | 426,011,409 |
| 2021-10-27 | 2021-10-25 | 4.940 | 85,859,517 | -27,297 | 3.74% | 424,149,750 |
| 2021-10-26 | 2021-10-22 | 4.823 | 85,886,814 | -7,531 | 3.74% | 414,247,759 |
| 2021-10-25 | 2021-10-21 | 5.036 | 85,894,345 | +92,247 | 3.74% | 432,534,482 |
| 2021-10-22 | 2021-10-20 | 5.206 | 85,802,098 | -240,029 | 3.74% | 446,654,598 |
| 2021-10-21 | 2021-10-19 | 5.110 | 86,042,127 | -28,238 | 3.75% | 439,677,292 |
| 2021-10-20 | 2021-10-18 | 5.121 | 86,070,365 | -28,239 | 3.75% | 440,735,979 |
| 2021-10-19 | 2021-10-15 | 4.749 | 86,098,604 | -9,413 | 3.75% | 408,866,431 |
| 2021-10-18 | 2021-10-12 | 4.781 | 86,108,017 | -56,477 | 3.75% | 411,655,501 |
| 2021-10-12 | 2021-10-08 | 4.834 | 86,164,494 | -79,068 | 3.75% | 416,502,450 |
| 2021-10-08 | 2021-10-06 | 4.653 | 86,243,562 | +3,765 | 3.76% | 401,308,740 |
| 2021-10-06 | 2021-10-04 | 4.536 | 86,239,797 | +4,706 | 3.76% | 391,213,130 |
| 2021-10-05 | 2021-09-30 | 4.568 | 86,235,091 | +1,883 | 3.76% | 393,940,202 |
| 2021-10-04 | 2021-09-29 | 4.579 | 86,233,208 | +23,532 | 3.76% | 394,847,720 |
| 2021-09-28 | 2021-09-24 | 4.632 | 86,209,676 | -508,295 | 3.75% | 399,319,321 |
| 2021-09-24 | 2021-09-21 | 4.281 | 86,717,971 | +4,707 | 3.78% | 371,271,811 |
| 2021-09-23 | 2021-09-20 | 4.345 | 86,713,264 | +4,706 | 3.78% | 376,778,978 |
| 2021-09-21 | 2021-09-17 | 4.536 | 86,708,558 | +1,883 | 3.78% | 393,339,590 |
| 2021-09-20 | 2021-09-16 | 4.441 | 86,706,675 | -4,707 | 3.78% | 385,040,698 |
| 2021-09-16 | 2021-09-14 | 4.494 | 86,711,382 | -28,238 | 3.78% | 389,667,601 |
| 2021-09-14 | 2021-09-10 | 4.643 | 86,739,620 | +25,414 | 3.78% | 402,749,450 |
| 2021-09-13 | 2021-09-09 | 4.675 | 86,714,206 | +1,008,289 | 3.78% | 405,427,499 |
| 2021-09-10 | 2021-09-08 | 4.622 | 85,705,917 | +30,703 | 3.78% | 396,107,399 |
| 2021-09-09 | 2021-09-07 | 4.751 | 85,675,214 | +6,810,475 | 3.77% | 407,015,699 |
| 2021-09-08 | 2021-09-06 | 4.858 | 78,864,739 | +40,937 | 3.47% | 383,137,798 |
| 2021-09-07 | 2021-09-03 | 4.826 | 78,823,802 | +363,783 | 3.47% | 380,397,289 |
| 2021-09-06 | 2021-09-02 | 4.826 | 78,460,019 | +92,109 | 3.46% | 378,641,702 |
| 2021-09-03 | 2021-09-01 | 4.944 | 78,367,910 | -7,443 | 3.45% | 387,462,602 |
| 2021-09-02 | 2021-08-31 | 4.643 | 78,375,353 | +60,476 | 3.45% | 363,912,481 |
| 2021-09-01 | 2021-08-30 | 4.622 | 78,314,877 | +105,134 | 3.45% | 361,948,199 |
| 2021-08-31 | 2021-08-27 | 4.622 | 78,209,743 | +46,520 | 3.45% | 361,462,300 |
| 2021-08-30 | 2021-08-26 | 4.708 | 78,163,223 | +24,190 | 3.44% | 367,968,179 |
| 2021-08-27 | 2021-08-25 | 4.589 | 78,139,033 | +20,469 | 3.44% | 358,615,950 |
| 2021-08-24 | 2021-08-20 | 4.332 | 78,118,564 | -4,652 | 3.44% | 338,370,888 |
| 2021-08-23 | 2021-08-19 | 4.407 | 78,123,216 | -32,564 | 3.44% | 344,268,798 |
| 2021-08-20 | 2021-08-18 | 4.428 | 78,155,780 | +37,216 | 3.44% | 346,092,359 |
| 2021-08-19 | 2021-08-17 | 4.342 | 78,118,564 | +93,039 | 3.44% | 339,210,518 |
| 2021-08-18 | 2021-08-16 | 4.278 | 78,025,525 | +12,095 | 3.44% | 333,774,739 |
| 2021-08-17 | 2021-08-13 | 4.256 | 78,013,430 | -2,791 | 3.44% | 332,046,000 |
| 2021-08-16 | 2021-08-12 | 4.299 | 78,016,221 | +41,867 | 3.44% | 335,411,999 |
| 2021-08-13 | 2021-08-11 | 4.149 | 77,974,354 | +87,457 | 3.44% | 323,498,882 |
| 2021-08-12 | 2021-08-10 | 4.170 | 77,886,897 | +191,661 | 3.43% | 324,810,321 |
| 2021-08-11 | 2021-08-09 | 4.299 | 77,695,236 | +112,578 | 3.42% | 334,032,001 |
| 2021-08-10 | 2021-08-06 | 4.299 | 77,582,658 | +49,311 | 3.42% | 333,547,999 |
| 2021-08-09 | 2021-08-05 | 4.342 | 77,533,347 | +93,039 | 3.42% | 336,669,358 |
| 2021-08-04 | 2021-08-02 | 4.374 | 77,440,308 | +108,856 | 3.41% | 338,762,379 |
| 2021-08-02 | 2021-07-29 | 4.299 | 77,331,452 | +930 | 3.41% | 332,467,999 |
| 2021-07-30 | 2021-07-28 | 4.235 | 77,330,522 | -4,652 | 3.41% | 327,477,041 |
| 2021-07-28 | 2021-07-26 | 4.299 | 77,335,174 | -14,886 | 3.41% | 332,484,001 |
| 2021-07-27 | 2021-07-23 | 4.493 | 77,350,060 | -32,564 | 3.41% | 347,512,660 |
| 2021-07-26 | 2021-07-22 | 4.579 | 77,382,624 | +5,583 | 3.41% | 354,312,721 |
| 2021-07-22 | 2021-07-20 | 4.632 | 77,377,041 | +90,248 | 3.41% | 358,445,458 |
| 2021-07-21 | 2021-07-19 | 4.622 | 77,286,793 | +4,652 | 3.41% | 357,196,698 |
| 2021-07-20 | 2021-07-16 | 4.665 | 77,282,141 | +5,582 | 3.40% | 360,497,758 |
| 2021-07-19 | 2021-07-15 | 4.675 | 77,276,559 | -160,958 | 3.40% | 361,302,300 |
| 2021-07-16 | 2021-07-14 | 4.686 | 77,437,517 | +403,790 | 3.41% | 362,887,160 |
| 2021-07-15 | 2021-07-13 | 4.729 | 77,033,727 | +1,320,228 | 3.39% | 364,306,802 |
| 2021-07-14 | 2021-07-12 | 4.675 | 75,713,499 | +18,608 | 3.34% | 353,994,299 |
| 2021-07-13 | 2021-07-09 | 4.794 | 75,694,891 | +294,004 | 3.33% | 362,856,678 |
| 2021-07-12 | 2021-07-08 | 4.933 | 75,400,887 | +49,311 | 3.32% | 371,982,779 |
| 2021-07-09 | 2021-07-07 | 4.998 | 75,351,576 | +17,677 | 3.32% | 376,598,848 |
| 2021-07-08 | 2021-07-06 | 4.944 | 75,333,899 | +73,501 | 3.32% | 372,462,000 |
| 2021-07-07 | 2021-07-05 | 4.923 | 75,260,398 | +205,617 | 3.32% | 370,480,780 |
| 2021-07-06 | 2021-07-02 | 4.880 | 75,054,781 | +1,096,002 | 3.31% | 366,241,799 |
| 2021-07-05 | 2021-06-30 | 4.858 | 73,958,779 | +930,393 | 3.26% | 359,303,842 |
| 2021-07-02 | 2021-06-29 | 4.837 | 73,028,386 | +18,608 | 3.22% | 353,214,001 |
| 2021-06-29 | 2021-06-25 | 4.890 | 73,009,778 | +463,336 | 3.22% | 357,047,600 |
| 2021-06-28 | 2021-06-24 | 4.998 | 72,546,442 | +586,147 | 3.20% | 362,579,098 |
| 2021-06-25 | 2021-06-23 | 4.804 | 71,960,295 | +7,443 | 3.17% | 345,727,680 |
| 2021-06-23 | 2021-06-21 | 4.858 | 71,952,852 | +97,691 | 3.17% | 349,523,385 |
| 2021-06-22 | 2021-06-18 | 4.608 | 71,855,161 | +979,075 | 3.17% | 331,088,827 |
| 2021-06-21 | 2021-06-17 | 4.445 | 70,876,086 | +463,777 | 3.16% | 315,024,069 |
| 2021-06-18 | 2021-06-16 | 4.445 | 70,412,309 | +283,420 | 3.14% | 312,962,712 |
| 2021-06-17 | 2021-06-15 | 4.466 | 70,128,889 | +73,616 | 3.12% | 313,227,210 |
| 2021-06-16 | 2021-06-11 | 4.445 | 70,055,273 | +9,202 | 3.12% | 311,375,788 |
| 2021-06-11 | 2021-06-09 | 4.369 | 70,046,071 | +338,631 | 3.12% | 306,006,418 |
| 2021-06-10 | 2021-06-08 | 4.314 | 69,707,440 | +7,631,167 | 3.11% | 300,739,409 |
| 2021-06-09 | 2021-06-07 | 4.303 | 62,076,273 | +517,149 | 2.77% | 267,141,600 |
| 2021-06-08 | 2021-06-04 | 4.314 | 61,559,124 | +276,058 | 2.74% | 265,585,059 |
| 2021-06-04 | 2021-06-02 | 4.456 | 61,283,066 | +1,150,242 | 2.73% | 273,051,800 |
| 2021-06-03 | 2021-06-01 | 4.434 | 60,132,824 | +616,530 | 2.68% | 266,619,841 |
| 2021-06-02 | 2021-05-31 | 4.423 | 59,516,294 | +184,039 | 2.65% | 263,239,460 |
| 2021-06-01 | 2021-05-28 | 4.434 | 59,332,255 | +1,526,601 | 2.64% | 263,070,239 |
| 2021-05-31 | 2021-05-27 | 4.456 | 57,805,654 | +349,674 | 2.58% | 257,557,901 |
| 2021-05-28 | 2021-05-26 | 4.412 | 57,455,980 | +1,086,049 | 2.56% | 253,502,340 |
| 2021-05-27 | 2021-05-25 | 4.390 | 56,369,931 | +2,002,342 | 2.51% | 247,485,392 |
| 2021-05-26 | 2021-05-24 | 4.358 | 54,367,589 | +465,618 | 2.42% | 236,921,868 |
| 2021-05-25 | 2021-05-21 | 4.336 | 53,901,971 | -34,047 | 2.40% | 233,721,273 |
| 2021-05-24 | 2021-05-20 | 4.347 | 53,936,018 | -81,897 | 2.40% | 234,455,040 |
| 2021-05-21 | 2021-05-18 | 4.336 | 54,017,915 | -38,375,762 | 2.41% | 234,224,012 |
| 2021-05-20 | 2021-05-17 | 4.271 | 92,393,677 | -151,832 | 4.12% | 394,598,567 |
| 2021-05-18 | 2021-05-14 | 4.249 | 92,545,509 | -390,162 | 4.12% | 393,235,582 |
| 2021-05-17 | 2021-05-13 | 4.325 | 92,935,671 | +611,009 | 4.14% | 401,963,124 |
| 2021-05-14 | 2021-05-12 | 4.347 | 92,324,662 | +142,630 | 4.11% | 401,327,038 |
| 2021-05-13 | 2021-05-11 | 4.380 | 92,182,032 | -27,606 | 4.11% | 403,712,341 |
| 2021-05-12 | 2021-05-10 | 4.390 | 92,209,638 | -112,264 | 4.11% | 404,835,309 |
| 2021-05-11 | 2021-05-07 | 4.423 | 92,321,902 | -103,982 | 4.11% | 408,338,054 |
| 2021-05-10 | 2021-05-06 | 4.499 | 92,425,884 | -43,249 | 4.12% | 415,828,887 |
| 2021-05-07 | 2021-05-05 | 4.412 | 92,469,133 | +107,663 | 4.12% | 407,984,366 |
| 2021-05-06 | 2021-05-04 | 4.401 | 92,361,470 | +504,266 | 4.11% | 406,505,627 |
| 2021-05-05 | 2021-05-03 | 4.369 | 91,857,204 | +686,465 | 4.09% | 401,291,515 |
| 2021-05-04 | 2021-04-30 | 4.369 | 91,170,739 | +36,095,521 | 4.06% | 398,292,593 |
| 2021-05-03 | 2021-04-29 | 4.423 | 55,075,218 | +34,047 | 2.45% | 243,596,664 |
| 2021-04-30 | 2021-04-28 | 4.564 | 55,041,171 | -915,593 | 2.45% | 251,221,993 |
| 2021-04-29 | 2021-04-27 | 4.412 | 55,956,764 | -1,732,724 | 2.49% | 246,887,628 |
| 2021-04-28 | 2021-04-26 | 4.238 | 57,689,488 | -1,266,187 | 2.57% | 244,501,762 |
| 2021-04-27 | 2021-04-23 | 3.977 | 58,955,675 | -2,572,163 | 2.63% | 234,491,661 |
| 2021-04-26 | 2021-04-22 | 3.999 | 61,527,838 | -49,690 | 2.74% | 246,059,522 |
| 2021-04-23 | 2021-04-21 | 3.977 | 61,577,528 | -731,554 | 2.74% | 244,919,880 |
| 2021-04-22 | 2021-04-20 | 3.912 | 62,309,082 | -375,439 | 2.78% | 243,766,800 |
| 2021-04-21 | 2021-04-19 | 3.956 | 62,684,521 | -470,219 | 2.79% | 247,960,439 |
| 2021-04-20 | 2021-04-16 | 3.923 | 63,154,740 | +30,366 | 2.81% | 247,761,519 |
| 2021-04-19 | 2021-04-15 | 3.912 | 63,124,374 | -179,438 | 2.81% | 246,956,401 |
| 2021-04-16 | 2021-04-14 | 3.912 | 63,303,812 | -8,281 | 2.82% | 247,658,402 |
| 2021-04-15 | 2021-04-13 | 3.934 | 63,312,093 | -206,124 | 2.82% | 249,066,859 |
| 2021-04-14 | 2021-04-12 | 3.890 | 63,518,217 | -173,916 | 2.83% | 247,116,661 |
| 2021-04-13 | 2021-04-09 | 3.923 | 63,692,133 | -177,598 | 2.84% | 249,869,759 |
| 2021-04-12 | 2021-04-08 | 3.890 | 63,869,731 | -28,526 | 2.85% | 248,484,221 |
| 2021-04-09 | 2021-04-07 | 3.912 | 63,898,257 | -26,685 | 2.85% | 249,984,001 |
| 2021-04-08 | 2021-04-01 | 3.912 | 63,924,942 | -123,306 | 2.85% | 250,088,398 |
| 2021-04-07 | 2021-03-31 | 3.901 | 64,048,248 | -435,252 | 2.85% | 249,874,769 |
| 2021-04-01 | 2021-03-30 | 3.923 | 64,483,500 | -178,518 | 2.87% | 252,974,360 |
| 2021-03-31 | 2021-03-29 | 3.901 | 64,662,018 | -477,580 | 2.88% | 252,269,301 |
| 2021-03-30 | 2021-03-26 | 3.901 | 65,139,598 | -108,583 | 2.90% | 254,132,509 |
| 2021-03-29 | 2021-03-25 | 3.934 | 65,248,181 | -165,635 | 2.91% | 256,683,340 |
| 2021-03-26 | 2021-03-24 | 3.999 | 65,413,816 | -520,830 | 2.91% | 261,600,160 |
| 2021-03-25 | 2021-03-23 | 3.999 | 65,934,646 | -447,214 | 2.94% | 263,683,041 |
| 2021-03-24 | 2021-03-22 | 3.988 | 66,381,860 | -20,244 | 2.96% | 264,750,131 |
| 2021-03-23 | 2021-03-19 | 3.967 | 66,402,104 | -38,648 | 2.96% | 263,387,650 |
| 2021-03-22 | 2021-03-18 | 3.967 | 66,440,752 | +237,410 | 2.96% | 263,540,949 |
| 2021-03-19 | 2021-03-17 | 3.988 | 66,203,342 | +746,277 | 2.95% | 264,038,149 |
| 2021-03-18 | 2021-03-16 | 3.967 | 65,457,065 | +1,441,944 | 2.92% | 259,639,100 |
| 2021-03-17 | 2021-03-15 | 3.847 | 64,015,121 | +183,118 | 2.85% | 246,267,179 |
| 2021-03-16 | 2021-03-12 | 3.912 | 63,832,003 | -1,740,086 | 2.84% | 249,724,801 |
| 2021-03-15 | 2021-03-11 | 3.934 | 65,572,089 | -1,034,298 | 2.92% | 257,957,579 |
| 2021-03-12 | 2021-03-10 | 3.673 | 66,606,387 | -310,105 | 2.97% | 244,654,540 |
| 2021-03-11 | 2021-03-09 | 3.684 | 66,916,492 | -403,965 | 2.98% | 246,520,798 |
| 2021-03-10 | 2021-03-08 | 3.641 | 67,320,457 | -364,397 | 3.00% | 245,082,648 |
| 2021-03-09 | 2021-03-05 | 3.586 | 67,684,854 | +1,882,716 | 3.02% | 242,731,499 |
| 2021-03-08 | 2021-03-04 | 3.608 | 65,802,138 | +1,349,925 | 2.93% | 237,409,881 |
| 2021-03-05 | 2021-03-03 | 3.608 | 64,452,213 | -212,565 | 2.87% | 232,539,438 |
| 2021-03-04 | 2021-03-02 | 3.575 | 64,664,778 | -564,999 | 2.88% | 231,198,169 |
| 2021-03-03 | 2021-03-01 | 3.532 | 65,229,777 | -74,536 | 2.91% | 230,382,749 |
| 2021-03-02 | 2021-02-26 | 3.478 | 65,304,313 | +51,531 | 2.91% | 227,097,600 |
| 2021-03-01 | 2021-02-25 | 3.434 | 65,252,782 | -224,527 | 2.91% | 224,081,920 |
| 2021-02-26 | 2021-02-24 | 3.456 | 65,477,309 | -34,047 | 2.92% | 226,276,079 |
| 2021-02-25 | 2021-02-23 | 3.467 | 65,511,356 | -18,404 | 2.92% | 227,105,668 |
| 2021-02-24 | 2021-02-22 | 3.478 | 65,529,760 | +475,740 | 2.92% | 227,881,599 |
| 2021-02-23 | 2021-02-19 | 3.521 | 65,054,020 | +126,987 | 2.90% | 229,055,039 |
| 2021-02-22 | 2021-02-18 | 3.510 | 64,927,033 | -15,644 | 2.89% | 227,902,338 |
| 2021-02-19 | 2021-02-17 | 3.499 | 64,942,677 | -44,169 | 2.89% | 227,251,501 |
| 2021-02-18 | 2021-02-16 | 3.521 | 64,986,846 | -154,593 | 2.89% | 228,818,520 |
| 2021-02-17 | 2021-02-11 | 3.543 | 65,141,439 | -172,076 | 2.90% | 230,778,661 |
| 2021-02-16 | 2021-02-09 | 3.543 | 65,313,515 | -135,268 | 2.91% | 231,388,281 |
| 2021-02-10 | 2021-02-08 | 3.445 | 65,448,783 | -6,442 | 2.92% | 225,466,249 |
| 2021-02-09 | 2021-02-05 | 3.456 | 65,455,225 | -149,991 | 2.92% | 226,199,761 |
| 2021-02-08 | 2021-02-04 | 3.423 | 65,605,216 | -15,644 | 2.92% | 224,579,249 |
| 2021-02-05 | 2021-02-03 | 3.488 | 65,620,860 | -105,822 | 2.92% | 228,911,522 |
| 2021-02-04 | 2021-02-02 | 3.478 | 65,726,682 | -187,719 | 2.93% | 228,566,401 |
| 2021-02-03 | 2021-02-01 | 3.456 | 65,914,401 | -58,893 | 2.94% | 227,786,579 |
| 2021-02-02 | 2021-01-29 | 3.456 | 65,973,294 | -117,785 | 2.94% | 227,990,101 |
| 2021-02-01 | 2021-01-28 | 3.445 | 66,091,079 | -190,480 | 2.94% | 227,678,911 |
| 2021-01-29 | 2021-01-27 | 3.521 | 66,281,559 | -93,859 | 2.95% | 233,377,201 |
| 2021-01-27 | 2021-01-25 | 3.575 | 66,375,418 | +9,201 | 2.96% | 237,314,278 |
| 2021-01-26 | 2021-01-22 | 3.575 | 66,366,217 | -28,526 | 2.96% | 237,281,382 |
| 2021-01-25 | 2021-01-21 | 3.619 | 66,394,743 | -8,281 | 2.96% | 240,269,492 |
| 2021-01-22 | 2021-01-20 | 3.619 | 66,403,024 | -85,578 | 2.96% | 240,299,459 |
| 2021-01-21 | 2021-01-19 | 3.630 | 66,488,602 | -102,142 | 2.96% | 241,331,699 |
| 2021-01-19 | 2021-01-15 | 3.651 | 66,590,744 | -16,563 | 2.97% | 243,149,761 |
| 2021-01-18 | 2021-01-14 | 3.619 | 66,607,307 | -115,025 | 2.97% | 241,038,719 |
| 2021-01-15 | 2021-01-13 | 3.586 | 66,722,332 | -55,211 | 2.97% | 239,279,702 |
| 2021-01-14 | 2021-01-12 | 3.641 | 66,777,543 | +529,111 | 2.97% | 243,106,149 |
| 2021-01-12 | 2021-01-08 | 3.706 | 66,248,432 | -58,892 | 2.95% | 245,499,541 |
| 2021-01-11 | 2021-01-07 | 3.662 | 66,307,324 | -9,202 | 2.95% | 242,835,460 |
| 2021-01-08 | 2021-01-06 | 3.641 | 66,316,526 | +3,681 | 2.95% | 241,427,800 |
| 2021-01-07 | 2021-01-05 | 3.695 | 66,312,845 | -36,808 | 2.95% | 245,017,599 |
| 2021-01-06 | 2021-01-04 | 3.695 | 66,349,653 | -429,731 | 2.96% | 245,153,600 |
| 2021-01-05 | 2020-12-31 | 3.608 | 66,779,384 | -702,107 | 2.97% | 240,935,722 |
| 2021-01-04 | 2020-12-29 | 3.575 | 67,481,491 | -184,039 | 3.01% | 241,268,859 |
| 2020-12-30 | 2020-12-28 | 3.586 | 67,665,530 | +270,537 | 3.01% | 242,662,199 |
| 2020-12-29 | 2020-12-24 | 3.597 | 67,394,993 | -6,442 | 3.00% | 242,424,399 |
| 2020-12-28 | 2020-12-22 | 3.717 | 67,401,435 | -320,227 | 3.00% | 250,504,742 |
| 2020-12-23 | 2020-12-21 | 3.662 | 67,721,662 | -576,041 | 3.02% | 248,015,150 |
| 2020-12-22 | 2020-12-18 | 3.771 | 68,297,703 | -368,078 | 3.04% | 257,546,869 |
| 2020-12-21 | 2020-12-17 | 3.749 | 68,665,781 | -315,626 | 3.06% | 257,442,451 |
| 2020-12-18 | 2020-12-16 | 3.760 | 68,981,407 | -527,271 | 3.07% | 259,375,439 |
| 2020-12-17 | 2020-12-15 | 3.727 | 69,508,678 | -396,604 | 3.10% | 259,091,909 |
| 2020-12-16 | 2020-12-14 | 3.641 | 69,905,282 | -681,863 | 3.11% | 254,492,801 |
| 2020-12-14 | 2020-12-10 | 3.575 | 70,587,145 | +2,760 | 3.14% | 252,372,608 |
| 2020-12-11 | 2020-12-09 | 3.586 | 70,584,385 | -156,433 | 3.14% | 253,129,801 |
| 2020-12-10 | 2020-12-08 | 3.586 | 70,740,818 | -108,583 | 3.15% | 253,690,801 |
| 2020-12-09 | 2020-12-07 | 3.586 | 70,849,401 | -25,765 | 3.16% | 254,080,201 |
| 2020-12-08 | 2020-12-04 | 3.619 | 70,875,166 | -44,169 | 3.16% | 256,483,260 |
| 2020-12-07 | 2020-12-03 | 3.630 | 70,919,335 | -14,723 | 3.16% | 257,413,799 |
| 2020-12-04 | 2020-12-02 | 3.619 | 70,934,058 | -83,738 | 3.16% | 256,696,378 |
| 2020-12-03 | 2020-12-01 | 3.586 | 71,017,796 | -528,191 | 3.16% | 254,684,100 |
| 2020-12-02 | 2020-11-30 | 3.564 | 71,545,987 | +466,538 | 3.19% | 255,023,279 |
| 2020-11-30 | 2020-11-26 | 3.641 | 71,079,449 | -54,292 | 3.17% | 258,767,400 |
| 2020-11-26 | 2020-11-24 | 3.651 | 71,133,741 | +13,803 | 3.17% | 259,738,082 |
| 2020-11-25 | 2020-11-23 | 3.662 | 71,119,938 | +2,761 | 3.17% | 260,460,561 |
| 2020-11-24 | 2020-11-20 | 3.662 | 71,117,177 | -149,992 | 3.17% | 260,450,450 |
| 2020-11-20 | 2020-11-18 | 3.684 | 71,267,169 | -21,164 | 3.17% | 262,548,721 |
| 2020-11-19 | 2020-11-17 | 3.651 | 71,288,333 | -2,761 | 3.18% | 260,302,560 |
| 2020-11-18 | 2020-11-16 | 3.684 | 71,291,094 | -920 | 3.18% | 262,636,861 |
| 2020-11-17 | 2020-11-13 | 3.673 | 71,292,014 | -1,656,349 | 3.18% | 261,865,500 |
| 2020-11-16 | 2020-11-12 | 3.727 | 72,948,363 | -259,494 | 3.25% | 271,913,251 |
| 2020-11-13 | 2020-11-11 | 3.814 | 73,207,857 | -377,280 | 3.26% | 279,245,069 |
| 2020-11-12 | 2020-11-10 | 3.727 | 73,585,137 | -616,530 | 3.28% | 274,286,811 |
| 2020-11-11 | 2020-11-09 | 3.706 | 74,201,667 | -341,392 | 3.31% | 274,972,171 |
| 2020-11-10 | 2020-11-06 | 3.543 | 74,543,059 | +6,442 | 3.32% | 264,086,082 |
| 2020-11-09 | 2020-11-05 | 3.543 | 74,536,617 | -75,456 | 3.32% | 264,063,259 |
| 2020-11-05 | 2020-11-03 | 3.564 | 74,612,073 | -11,042 | 3.32% | 265,952,240 |
| 2020-11-04 | 2020-11-02 | 3.554 | 74,623,115 | +2,760 | 3.32% | 265,180,649 |
| 2020-11-03 | 2020-10-30 | 3.575 | 74,620,355 | +175,757 | 3.32% | 266,792,681 |
| 2020-11-02 | 2020-10-29 | 3.586 | 74,444,598 | -99,381 | 3.32% | 266,973,301 |
| 2020-10-30 | 2020-10-28 | 3.586 | 74,543,979 | -250,292 | 3.32% | 267,329,701 |
| 2020-10-29 | 2020-10-27 | 3.608 | 74,794,271 | +155,512 | 3.33% | 269,852,918 |
| 2020-10-27 | 2020-10-22 | 3.586 | 74,638,759 | +937,678 | 3.32% | 267,669,601 |
| 2020-10-23 | 2020-10-21 | 3.597 | 73,701,081 | -391,083 | 3.28% | 265,107,829 |
| 2020-10-22 | 2020-10-20 | 3.597 | 74,092,164 | -61,653 | 3.30% | 266,514,582 |
| 2020-10-21 | 2020-10-19 | 3.597 | 74,153,817 | -92,939 | 3.30% | 266,736,352 |
| 2020-10-20 | 2020-10-16 | 3.586 | 74,246,756 | -302,744 | 3.31% | 266,263,800 |
| 2020-10-19 | 2020-10-15 | 3.597 | 74,549,500 | -188,640 | 3.32% | 268,159,650 |
| 2020-10-16 | 2020-10-14 | 3.597 | 74,738,140 | -221,766 | 3.33% | 268,838,201 |
| 2020-10-15 | 2020-10-12 | 3.597 | 74,959,906 | +1,224,778 | 3.34% | 269,635,909 |
| 2020-10-14 | 2020-10-09 | 3.575 | 73,735,128 | +205,203 | 3.28% | 263,627,699 |
| 2020-10-08 | 2020-10-06 | 3.597 | 73,529,925 | -2,668,562 | 3.28% | 264,492,169 |
| 2020-10-07 | 2020-10-05 | 3.619 | 76,198,487 | -2,761 | 3.39% | 275,747,309 |
| 2020-10-06 | 2020-09-30 | 3.619 | 76,201,248 | -106,742 | 3.39% | 275,757,301 |
| 2020-10-05 | 2020-09-29 | 3.510 | 76,307,990 | +222,503 | 3.40% | 267,850,979 |
| 2020-09-30 | 2020-09-28 | 3.619 | 76,085,487 | +1,838,547 | 3.39% | 275,338,385 |
| 2020-09-29 | 2020-09-25 | 3.608 | 74,246,940 | +245,692 | 3.31% | 267,878,183 |
| 2020-09-28 | 2020-09-24 | 3.619 | 74,001,248 | +588,556 | 3.30% | 267,795,934 |
| 2020-09-25 | 2020-09-23 | 3.684 | 73,412,692 | +17,579,382 | 3.27% | 270,452,842 |
| 2020-09-24 | 2020-09-22 | 3.695 | 55,833,310 | -78,217 | 2.49% | 206,297,039 |
| 2020-09-23 | 2020-09-21 | 3.673 | 55,911,527 | -30,366 | 2.49% | 205,370,829 |
| 2020-09-22 | 2020-09-18 | 3.630 | 55,941,893 | -1,841 | 2.49% | 203,050,623 |
| 2020-09-21 | 2020-09-17 | 3.695 | 55,943,734 | +13,803 | 2.49% | 206,705,042 |
| 2020-09-18 | 2020-09-16 | 3.695 | 55,929,931 | +604,568 | 2.49% | 206,654,041 |
| 2020-09-17 | 2020-09-15 | 3.695 | 55,325,363 | -216,246 | 2.46% | 204,420,239 |
| 2020-09-15 | 2020-09-11 | 3.692 | 55,541,609 | -17,787,346 | 2.47% | 205,063,031 |
| 2020-09-14 | 2020-09-10 | 3.714 | 73,328,955 | +834,793 | 3.27% | 272,346,523 |
| 2020-09-11 | 2020-09-09 | 3.681 | 72,494,162 | +17,550,521 | 3.27% | 266,856,312 |
| 2020-09-10 | 2020-09-08 | 3.681 | 54,943,641 | +209,314 | 2.47% | 202,251,560 |
| 2020-09-09 | 2020-09-07 | 3.681 | 54,734,327 | -8,611,904 | 2.47% | 201,481,060 |
| 2020-09-08 | 2020-09-04 | 3.692 | 63,346,231 | +218,414 | 2.85% | 233,878,175 |
| 2020-09-07 | 2020-09-03 | 3.736 | 63,127,817 | +87,366 | 2.84% | 235,846,441 |
| 2020-09-04 | 2020-09-02 | 3.758 | 63,040,451 | -234,796 | 2.84% | 236,905,452 |
| 2020-09-03 | 2020-09-01 | 3.769 | 63,275,247 | -423,178 | 2.85% | 238,483,099 |
| 2020-09-02 | 2020-08-31 | 3.714 | 63,698,425 | -2,098,600 | 2.87% | 236,578,369 |
| 2020-09-01 | 2020-08-28 | 3.725 | 65,797,025 | -274,838 | 2.96% | 245,095,645 |
| 2020-08-31 | 2020-08-27 | 3.725 | 66,071,863 | -218,415 | 2.98% | 246,119,423 |
| 2020-08-28 | 2020-08-26 | 3.780 | 66,290,278 | -255,727 | 2.99% | 250,575,105 |
| 2020-08-25 | 2020-08-21 | 3.846 | 66,546,005 | -16,381 | 3.00% | 255,929,101 |
| 2020-08-24 | 2020-08-20 | 3.857 | 66,562,386 | -55,514 | 3.00% | 256,723,506 |
| 2020-08-19 | 2020-08-17 | 3.868 | 66,617,900 | -288,125 | 3.00% | 257,669,634 |
| 2020-08-18 | 2020-08-14 | 3.879 | 66,906,025 | -174,913 | 3.01% | 259,519,247 |
| 2020-08-17 | 2020-08-13 | 3.846 | 67,080,938 | -86,456 | 3.02% | 257,986,398 |
| 2020-08-13 | 2020-08-11 | 3.868 | 67,167,394 | +236,434 | 3.03% | 259,795,007 |
| 2020-08-12 | 2020-08-10 | 3.802 | 66,930,960 | -600,095 | 3.01% | 254,467,774 |
| 2020-08-07 | 2020-08-05 | 3.802 | 67,531,055 | -2,730 | 3.04% | 256,749,302 |
| 2020-08-06 | 2020-08-04 | 3.791 | 67,533,785 | +1,922,959 | 3.04% | 256,017,601 |
| 2020-08-05 | 2020-08-03 | 3.813 | 65,610,826 | -86,456 | 2.96% | 250,169,648 |
| 2020-08-04 | 2020-07-31 | 3.857 | 65,697,282 | -119,218 | 2.96% | 253,386,899 |
| 2020-08-03 | 2020-07-30 | 3.736 | 65,816,500 | -6,371 | 2.96% | 245,891,399 |
| 2020-07-31 | 2020-07-29 | 3.835 | 65,822,871 | -50,963 | 2.96% | 252,424,722 |
| 2020-07-30 | 2020-07-28 | 3.857 | 65,873,834 | -195,663 | 2.97% | 254,067,840 |
| 2020-07-28 | 2020-07-24 | 3.791 | 66,069,497 | -59,154 | 2.98% | 250,466,550 |
| 2020-07-24 | 2020-07-22 | 3.824 | 66,128,651 | -24,572 | 2.98% | 252,870,720 |
| 2020-07-23 | 2020-07-21 | 3.835 | 66,153,223 | -67,344 | 2.98% | 253,691,592 |
| 2020-07-22 | 2020-07-20 | 3.791 | 66,220,567 | +35,492 | 2.98% | 251,039,250 |
| 2020-07-21 | 2020-07-17 | 3.802 | 66,185,075 | -396,786 | 2.98% | 251,631,961 |
| 2020-07-17 | 2020-07-15 | 3.813 | 66,581,861 | -8,191 | 3.00% | 253,872,139 |
| 2020-07-16 | 2020-07-14 | 3.868 | 66,590,052 | -28,212 | 3.00% | 257,561,921 |
| 2020-07-15 | 2020-07-13 | 3.846 | 66,618,264 | -121,038 | 3.00% | 256,207,001 |
| 2020-07-14 | 2020-07-10 | 3.846 | 66,739,302 | -148,340 | 3.01% | 256,672,501 |
| 2020-07-13 | 2020-07-09 | 3.835 | 66,887,642 | -747,159 | 3.01% | 256,508,022 |
| 2020-07-10 | 2020-07-08 | 3.857 | 67,634,801 | -75,535 | 3.05% | 260,859,688 |
| 2020-07-09 | 2020-07-07 | 3.846 | 67,710,336 | -6,371 | 3.05% | 260,406,998 |
| 2020-07-08 | 2020-07-06 | 3.857 | 67,716,707 | -549,677 | 3.05% | 261,175,590 |
| 2020-07-07 | 2020-07-03 | 3.857 | 68,266,384 | -707,117 | 3.07% | 263,295,632 |
| 2020-07-02 | 2020-06-29 | 3.846 | 68,973,501 | -292,129 | 3.11% | 265,265,001 |
| 2020-06-30 | 2020-06-26 | 3.681 | 69,265,630 | +160,170 | 3.12% | 254,971,849 |
| 2020-06-29 | 2020-06-24 | 3.725 | 69,105,460 | -132,868 | 3.11% | 257,419,652 |
| 2020-06-24 | 2020-06-22 | 3.747 | 69,238,328 | +8,697,450 | 3.12% | 259,436,209 |
| 2020-06-23 | 2020-06-19 | 3.681 | 60,540,878 | -44,593 | 2.73% | 222,855,399 |
| 2020-06-22 | 2020-06-18 | 3.714 | 60,585,471 | -245,717 | 2.73% | 225,016,739 |
| 2020-06-19 | 2020-06-17 | 3.703 | 60,831,188 | -9,100 | 2.74% | 225,260,911 |
| 2020-06-18 | 2020-06-16 | 3.615 | 60,840,288 | -2,730 | 2.74% | 219,946,369 |
| 2020-06-16 | 2020-06-12 | 3.672 | 60,843,018 | +755,928 | 2.74% | 223,400,379 |
| 2020-06-12 | 2020-06-10 | 3.705 | 60,087,090 | -17,808,808 | 2.74% | 222,630,480 |
| 2020-06-11 | 2020-06-09 | 3.705 | 77,895,898 | -13,482 | 3.55% | 288,614,429 |
| 2020-06-09 | 2020-06-05 | 3.683 | 77,909,380 | -7,190 | 3.55% | 286,930,661 |
| 2020-06-05 | 2020-06-03 | 3.705 | 77,916,570 | -25,165 | 3.55% | 288,691,021 |
| 2020-06-04 | 2020-06-02 | 3.716 | 77,941,735 | -95,268 | 3.55% | 289,651,481 |
| 2020-06-03 | 2020-06-01 | 3.672 | 78,037,003 | -120,433 | 3.56% | 286,532,401 |
| 2020-06-02 | 2020-05-29 | 3.616 | 78,157,436 | -64,710 | 3.56% | 282,626,501 |
| 2020-06-01 | 2020-05-28 | 3.661 | 78,222,146 | +115,041 | 3.57% | 286,341,860 |
| 2020-05-29 | 2020-05-27 | 3.672 | 78,107,105 | -14,381 | 3.56% | 286,789,798 |
| 2020-05-28 | 2020-05-26 | 3.683 | 78,121,486 | -58,419 | 3.56% | 287,711,822 |
| 2020-05-27 | 2020-05-25 | 3.683 | 78,179,905 | +221,094 | 3.57% | 287,926,972 |
| 2020-05-26 | 2020-05-22 | 3.683 | 77,958,811 | +293,892 | 3.56% | 287,112,710 |
| 2020-05-25 | 2020-05-21 | 3.794 | 77,664,919 | -25,165 | 3.54% | 294,671,742 |
| 2020-05-22 | 2020-05-20 | 3.905 | 77,690,084 | -181,548 | 3.54% | 303,411,421 |
| 2020-05-20 | 2020-05-18 | 3.839 | 77,871,632 | -90,774 | 3.55% | 298,921,800 |
| 2020-05-18 | 2020-05-14 | 3.839 | 77,962,406 | -21,570 | 3.56% | 299,270,250 |
| 2020-05-15 | 2020-05-13 | 3.828 | 77,983,976 | -17,077 | 3.56% | 298,485,359 |
| 2020-05-14 | 2020-05-12 | 3.805 | 78,001,053 | -29,658 | 3.56% | 296,814,962 |
| 2020-05-13 | 2020-05-11 | 3.850 | 78,030,711 | -84,483 | 3.56% | 300,400,659 |
| 2020-05-12 | 2020-05-08 | 3.828 | 78,115,194 | +662,561 | 3.56% | 298,987,599 |
| 2020-05-11 | 2020-05-07 | 3.828 | 77,452,633 | -56,621 | 3.53% | 296,451,632 |
| 2020-05-08 | 2020-05-06 | 3.883 | 77,509,254 | -170,764 | 3.54% | 300,980,391 |
| 2020-05-07 | 2020-05-05 | 3.850 | 77,680,018 | -59,317 | 3.54% | 299,050,569 |
| 2020-05-05 | 2020-04-29 | 3.783 | 77,739,335 | -48,533 | 3.55% | 294,089,119 |
| 2020-05-04 | 2020-04-28 | 3.850 | 77,787,868 | -34,153 | 3.55% | 299,465,768 |
| 2020-04-29 | 2020-04-27 | 3.805 | 77,822,021 | +943,692 | 3.55% | 296,133,697 |
| 2020-04-28 | 2020-04-24 | 3.828 | 76,878,329 | -35,950 | 3.51% | 294,253,471 |
| 2020-04-27 | 2020-04-23 | 3.828 | 76,914,279 | -134,813 | 3.51% | 294,391,071 |
| 2020-04-24 | 2020-04-22 | 3.839 | 77,049,092 | +14,182,336 | 3.51% | 295,764,359 |
| 2020-04-23 | 2020-04-21 | 3.805 | 62,866,756 | -220,195 | 2.87% | 239,224,896 |
| 2020-04-22 | 2020-04-20 | 3.805 | 63,086,951 | +43,140 | 2.88% | 240,062,797 |
| 2020-04-21 | 2020-04-17 | 3.816 | 63,043,811 | -113,243 | 2.88% | 240,600,096 |
| 2020-04-20 | 2020-04-16 | 3.816 | 63,157,054 | -436,794 | 2.88% | 241,032,276 |
| 2020-04-17 | 2020-04-15 | 3.828 | 63,593,848 | -449,377 | 2.90% | 243,406,832 |
| 2020-04-16 | 2020-04-14 | 3.839 | 64,043,225 | -2,689,970 | 2.92% | 245,839,411 |
| 2020-04-15 | 2020-04-09 | 3.894 | 66,733,195 | -69,204 | 3.04% | 259,877,799 |
| 2020-04-14 | 2020-04-08 | 3.883 | 66,802,399 | -62,014 | 3.05% | 259,404,021 |
| 2020-04-09 | 2020-04-07 | 3.894 | 66,864,413 | -3,595 | 3.05% | 260,388,799 |
| 2020-04-08 | 2020-04-06 | 4.006 | 66,868,008 | -3,033,295 | 3.05% | 267,842,879 |
| 2020-04-01 | 2020-03-30 | 3.861 | 69,901,303 | +206,714 | 3.19% | 269,882,027 |
| 2020-03-26 | 2020-03-24 | 4.117 | 69,694,589 | +378,375 | 3.18% | 286,919,459 |
| 2020-03-24 | 2020-03-20 | 4.117 | 69,316,214 | -2,696 | 3.16% | 285,361,760 |
| 2020-03-19 | 2020-03-17 | 3.861 | 69,318,910 | +58,419 | 3.16% | 267,633,465 |
| 2020-03-18 | 2020-03-16 | 3.883 | 69,260,491 | -4,494 | 3.16% | 268,949,171 |
| 2020-03-17 | 2020-03-13 | 3.894 | 69,264,985 | -21,570 | 3.16% | 269,737,300 |
| 2020-03-16 | 2020-03-12 | 3.928 | 69,286,555 | -35,950 | 3.16% | 272,134,054 |
| 2020-03-11 | 2020-03-09 | 4.172 | 69,322,505 | -11,684 | 3.16% | 289,244,249 |
| 2020-03-10 | 2020-03-06 | 4.239 | 69,334,189 | +524,872 | 3.16% | 293,921,688 |
| 2020-03-09 | 2020-03-05 | 4.206 | 68,809,317 | +36,849 | 3.14% | 289,399,825 |
| 2020-03-06 | 2020-03-04 | 4.128 | 68,772,468 | +92,572 | 3.14% | 283,888,459 |
| 2020-03-05 | 2020-03-03 | 4.161 | 68,679,896 | -30,558 | 3.13% | 285,798,831 |
| 2020-03-04 | 2020-03-02 | 4.161 | 68,710,454 | +39,545 | 3.13% | 285,925,993 |
| 2020-03-03 | 2020-02-28 | 4.184 | 68,670,909 | +56,622 | 3.13% | 287,289,570 |
| 2020-03-02 | 2020-02-27 | 4.206 | 68,614,287 | -630,925 | 3.13% | 288,579,563 |
| 2020-02-28 | 2020-02-26 | 4.228 | 69,245,212 | +196,827 | 3.16% | 292,774,038 |
| 2020-02-27 | 2020-02-25 | 4.195 | 69,048,385 | +107,850 | 3.15% | 289,637,035 |
| 2020-02-26 | 2020-02-24 | 4.228 | 68,940,535 | +17,077 | 3.14% | 291,485,841 |
| 2020-02-25 | 2020-02-21 | 4.150 | 68,923,458 | +248,954 | 3.14% | 286,045,492 |
| 2020-02-24 | 2020-02-20 | 4.184 | 68,674,504 | +153,687 | 3.13% | 287,304,609 |
| 2020-02-21 | 2020-02-19 | 4.128 | 68,520,817 | +208,511 | 3.13% | 282,849,659 |
| 2020-02-20 | 2020-02-18 | 4.139 | 68,312,306 | +197,726 | 3.12% | 282,749,017 |
| 2020-02-19 | 2020-02-17 | 4.150 | 68,114,580 | +424,212 | 3.11% | 282,688,494 |
| 2020-02-18 | 2020-02-14 | 4.106 | 67,690,368 | +239,967 | 3.09% | 277,915,301 |
| 2020-02-17 | 2020-02-13 | 4.095 | 67,450,401 | +160,877 | 3.08% | 276,179,585 |
| 2020-02-14 | 2020-02-12 | 4.117 | 67,289,524 | +124,028 | 3.07% | 277,018,260 |
| 2020-02-13 | 2020-02-11 | 4.061 | 67,165,496 | +478,137 | 3.06% | 272,771,071 |
| 2020-02-12 | 2020-02-10 | 4.095 | 66,687,359 | +860,108 | 3.04% | 273,055,265 |
| 2020-02-11 | 2020-02-07 | 4.172 | 65,827,251 | +36,849 | 3.00% | 274,660,499 |
| 2020-02-10 | 2020-02-06 | 3.828 | 65,790,402 | -14,759,625 | 3.00% | 251,814,190 |
| 2020-02-07 | 2020-02-05 | 3.850 | 80,550,027 | -57,520 | 3.67% | 310,099,458 |
| 2020-02-06 | 2020-02-04 | 3.672 | 80,607,547 | +2,697 | 3.68% | 295,970,797 |
| 2020-02-05 | 2020-02-03 | 3.649 | 80,604,850 | -110,002 | 3.68% | 294,167,192 |
| 2020-02-04 | 2020-01-31 | 3.649 | 80,714,852 | +45,837 | 3.68% | 294,568,644 |
| 2020-02-03 | 2020-01-30 | 3.616 | 80,669,015 | +180,649 | 3.68% | 291,708,667 |
| 2020-01-31 | 2020-01-29 | 3.616 | 80,488,366 | +300,184 | 3.67% | 291,055,419 |
| 2020-01-30 | 2020-01-24 | 3.761 | 80,188,182 | +108,749 | 3.66% | 301,568,715 |
| 2020-01-29 | 2020-01-22 | 3.939 | 80,079,433 | +39,677 | 3.65% | 315,415,818 |
| 2020-01-23 | 2020-01-21 | 4.028 | 80,039,756 | -255,651 | 3.65% | 322,384,048 |
| 2020-01-22 | 2020-01-20 | 4.172 | 80,295,407 | +376,757 | 3.66% | 335,028,065 |
| 2020-01-21 | 2020-01-17 | 4.150 | 79,918,650 | -78,954 | 3.65% | 331,677,635 |
| 2020-01-20 | 2020-01-16 | 4.172 | 79,997,604 | +560,552 | 3.65% | 333,785,499 |
| 2020-01-17 | 2020-01-15 | 4.139 | 79,437,052 | -43,140 | 3.62% | 328,795,054 |
| 2020-01-15 | 2020-01-13 | 4.228 | 79,480,192 | +73,198 | 3.63% | 336,048,315 |
| 2020-01-14 | 2020-01-10 | 4.228 | 79,406,994 | +50,830 | 3.62% | 335,738,828 |
| 2020-01-13 | 2020-01-09 | 4.228 | 79,356,164 | +834,133 | 3.62% | 335,523,915 |
| 2020-01-09 | 2020-01-07 | 4.117 | 78,522,031 | -197,726 | 3.58% | 323,260,370 |
| 2020-01-08 | 2020-01-06 | 4.150 | 78,719,757 | +129,750 | 3.59% | 326,702,001 |
| 2020-01-07 | 2020-01-03 | 4.206 | 78,590,007 | -130,178 | 3.58% | 330,535,679 |
| 2020-01-06 | 2020-01-02 | 3.994 | 78,720,185 | -79,956 | 3.59% | 314,441,437 |
| 2020-01-03 | 2019-12-31 | 4.006 | 78,800,141 | +42,242 | 3.59% | 315,637,586 |
| 2020-01-02 | 2019-12-27 | 3.950 | 78,757,899 | -230,280 | 3.59% | 311,086,878 |
| 2019-12-30 | 2019-12-24 | 3.939 | 78,988,179 | +29,659 | 3.60% | 311,117,601 |
| 2019-12-27 | 2019-12-20 | 3.883 | 78,958,520 | -143,664 | 3.60% | 306,608,114 |
| 2019-12-23 | 2019-12-19 | 3.872 | 79,102,184 | +42,915 | 3.61% | 306,285,852 |
| 2019-12-20 | 2019-12-18 | 3.794 | 79,059,269 | +18,874 | 3.60% | 299,962,104 |
| 2019-12-19 | 2019-12-17 | 3.783 | 79,040,395 | +339,729 | 3.60% | 299,011,049 |
| 2019-12-18 | 2019-12-16 | 3.705 | 78,700,666 | -4,494 | 3.59% | 291,596,199 |
| 2019-12-17 | 2019-12-13 | 3.739 | 78,705,160 | +18,874 | 3.59% | 294,239,993 |
| 2019-12-16 | 2019-12-12 | 3.727 | 78,686,286 | -150,990 | 3.59% | 293,293,928 |
| 2019-12-11 | 2019-12-09 | 3.727 | 78,837,276 | +22,468 | 3.59% | 293,856,725 |
| 2019-12-10 | 2019-12-06 | 3.705 | 78,814,808 | +13,482 | 3.59% | 292,019,110 |
| 2019-12-09 | 2019-12-05 | 3.805 | 78,801,326 | -68,306 | 3.59% | 299,860,216 |
| 2019-12-06 | 2019-12-04 | 3.750 | 78,869,632 | +68,306 | 3.60% | 295,732,417 |
| 2019-12-05 | 2019-12-03 | 3.649 | 78,801,326 | +223,789 | 3.59% | 287,585,236 |
| 2019-12-04 | 2019-12-02 | 3.649 | 78,577,537 | +63,615 | 3.58% | 286,768,519 |
| 2019-12-03 | 2019-11-29 | 3.727 | 78,513,922 | -92,220 | 3.58% | 292,651,461 |
| 2019-12-02 | 2019-11-28 | 3.705 | 78,606,142 | +420,617 | 3.58% | 291,245,975 |
| 2019-11-29 | 2019-11-27 | 3.750 | 78,185,525 | +17,975 | 3.56% | 293,167,265 |
| 2019-11-28 | 2019-11-26 | 3.661 | 78,167,550 | -207,612 | 3.56% | 286,142,005 |
| 2019-11-27 | 2019-11-25 | 3.694 | 78,375,162 | -370,834 | 3.57% | 289,518,122 |
| 2019-11-22 | 2019-11-20 | 3.828 | 78,745,996 | -499,597 | 3.59% | 301,402,007 |
| 2019-11-21 | 2019-11-19 | 3.839 | 79,245,593 | +5,944 | 3.61% | 304,195,953 |
| 2019-11-20 | 2019-11-18 | 3.839 | 79,239,649 | +10,785 | 3.61% | 304,173,136 |
| 2019-11-19 | 2019-11-15 | 3.883 | 79,228,864 | -2,696 | 3.61% | 307,657,901 |
| 2019-11-18 | 2019-11-14 | 3.861 | 79,231,560 | -10,785 | 3.61% | 305,905,228 |
| 2019-11-15 | 2019-11-13 | 3.828 | 79,242,345 | -31,456 | 3.61% | 303,301,794 |
| 2019-11-14 | 2019-11-12 | 3.739 | 79,273,801 | -45,837 | 3.61% | 296,365,862 |
| 2019-11-13 | 2019-11-11 | 3.727 | 79,319,638 | +8,089 | 3.62% | 295,654,673 |
| 2019-11-12 | 2019-11-08 | 3.750 | 79,311,549 | +10,785 | 3.62% | 297,389,445 |
| 2019-11-11 | 2019-11-07 | 3.649 | 79,300,764 | +7,190 | 3.62% | 289,407,934 |
| 2019-11-06 | 2019-11-04 | 3.560 | 79,293,574 | -533,860 | 3.61% | 282,323,604 |
| 2019-11-05 | 2019-11-01 | 3.538 | 79,827,434 | +2,697 | 3.64% | 282,448,002 |
| 2019-11-01 | 2019-10-30 | 3.638 | 79,824,737 | +20,671 | 3.64% | 290,432,001 |
| 2019-10-31 | 2019-10-29 | 3.683 | 79,804,066 | +8,987 | 3.64% | 293,908,557 |
| 2019-10-28 | 2019-10-24 | 3.805 | 79,795,079 | +53,027 | 3.64% | 303,641,713 |
| 2019-10-24 | 2019-10-22 | 3.750 | 79,742,052 | +11,684 | 3.64% | 299,003,675 |
| 2019-10-23 | 2019-10-21 | 3.694 | 79,730,368 | -102,458 | 3.63% | 294,524,257 |
| 2019-10-22 | 2019-10-18 | 3.683 | 79,832,826 | -940,565 | 3.64% | 294,014,476 |
| 2019-10-21 | 2019-10-17 | 3.939 | 80,773,391 | +26,064 | 3.68% | 318,149,170 |
| 2019-10-18 | 2019-10-16 | 3.905 | 80,747,327 | +8,987 | 3.68% | 315,351,200 |
| 2019-10-17 | 2019-10-15 | 3.928 | 80,738,340 | +247,946 | 3.68% | 317,112,776 |
| 2019-10-16 | 2019-10-14 | 3.872 | 80,490,394 | +3,948,267 | 3.67% | 311,661,039 |
| 2019-10-14 | 2019-10-10 | 3.861 | 76,542,127 | +899 | 3.49% | 295,521,593 |
| 2019-10-11 | 2019-10-09 | 3.816 | 76,541,228 | +8,987 | 3.49% | 292,111,573 |
| 2019-10-10 | 2019-10-08 | 3.950 | 76,532,241 | -188,738 | 3.49% | 302,295,722 |
| 2019-10-08 | 2019-10-03 | 3.805 | 76,720,979 | +228,284 | 3.50% | 291,943,936 |
| 2019-10-04 | 2019-10-02 | 3.772 | 76,492,695 | -124,927 | 3.49% | 288,521,963 |
| 2019-10-03 | 2019-09-30 | 3.805 | 76,617,622 | -15,044 | 3.49% | 291,550,635 |
| 2019-10-02 | 2019-09-27 | 3.761 | 76,632,666 | +111,631 | 3.49% | 288,197,263 |
| 2019-09-30 | 2019-09-26 | 3.794 | 76,521,035 | +21,570 | 3.49% | 290,331,683 |
| 2019-09-27 | 2019-09-25 | 3.850 | 76,499,465 | -196,827 | 3.49% | 294,505,706 |
| 2019-09-26 | 2019-09-24 | 3.850 | 76,696,292 | +12,348 | 3.50% | 295,263,446 |
| 2019-09-25 | 2019-09-23 | 3.905 | 76,683,944 | -364,894 | 3.50% | 299,482,035 |
| 2019-09-24 | 2019-09-20 | 3.928 | 77,048,838 | +34,153 | 3.51% | 302,621,665 |
| 2019-09-23 | 2019-09-19 | 3.994 | 77,014,685 | +10,614 | 3.51% | 307,628,954 |
| 2019-09-20 | 2019-09-18 | 4.017 | 77,004,071 | +17,076 | 3.51% | 309,300,132 |
| 2019-09-19 | 2019-09-17 | 3.994 | 76,986,995 | +46,222 | 3.51% | 307,518,349 |
| 2019-09-18 | 2019-09-16 | 4.095 | 76,940,773 | +4,494 | 3.51% | 315,038,464 |
| 2019-09-17 | 2019-09-13 | 4.142 | 76,936,279 | -365,015 | 3.51% | 318,639,364 |
| 2019-09-16 | 2019-09-12 | 4.175 | 77,301,294 | +524,246 | 3.52% | 322,753,965 |
| 2019-09-13 | 2019-09-11 | 4.186 | 76,777,048 | -26,099,390 | 3.53% | 321,426,829 |
| 2019-09-12 | 2019-09-10 | 4.052 | 102,876,438 | -2,791,724 | 4.73% | 416,835,792 |
| 2019-09-10 | 2019-09-06 | 3.996 | 105,668,162 | -191,423 | 4.86% | 422,217,309 |
| 2019-09-09 | 2019-09-05 | 4.029 | 105,859,585 | +40,984 | 4.87% | 426,546,633 |
| 2019-09-05 | 2019-09-03 | 4.029 | 105,818,601 | -204,921 | 4.87% | 426,381,494 |
| 2019-09-04 | 2019-09-02 | 4.097 | 106,023,522 | +459,736 | 4.88% | 434,347,148 |
| 2019-09-03 | 2019-08-30 | 4.186 | 105,563,786 | -59,719 | 4.85% | 441,942,402 |
| 2019-09-02 | 2019-08-29 | 4.029 | 105,623,505 | -16,928 | 4.86% | 425,595,381 |
| 2019-08-30 | 2019-08-28 | 3.917 | 105,640,433 | +195,120 | 4.86% | 413,806,666 |
| 2019-08-29 | 2019-08-27 | 3.872 | 105,445,313 | -417,222 | 4.85% | 408,308,347 |
| 2019-08-28 | 2019-08-26 | 3.951 | 105,862,535 | -38,659 | 4.87% | 418,241,223 |
| 2019-08-27 | 2019-08-23 | 4.130 | 105,901,194 | -366,184 | 4.87% | 437,411,864 |
| 2019-08-26 | 2019-08-22 | 4.231 | 106,267,378 | +317,961 | 4.89% | 449,658,904 |
| 2019-08-23 | 2019-08-21 | 4.220 | 105,949,417 | +68,595 | 4.87% | 447,124,326 |
| 2019-08-22 | 2019-08-20 | 4.130 | 105,880,822 | +7,128 | 4.87% | 437,327,719 |
| 2019-08-21 | 2019-08-19 | 4.007 | 105,873,694 | +5,346 | 4.87% | 424,226,862 |
| 2019-08-20 | 2019-08-16 | 3.973 | 105,868,348 | +63,901 | 4.87% | 420,640,690 |
| 2019-08-19 | 2019-08-15 | 3.984 | 105,804,447 | +6,718 | 4.87% | 421,574,329 |
| 2019-08-16 | 2019-08-14 | 4.108 | 105,797,729 | +118,889 | 4.87% | 434,609,598 |
| 2019-08-15 | 2019-08-13 | 4.085 | 105,678,840 | +26,728 | 4.86% | 431,748,964 |
| 2019-08-14 | 2019-08-12 | 4.164 | 105,652,112 | -28,510 | 4.86% | 439,940,532 |
| 2019-08-13 | 2019-08-09 | 4.164 | 105,680,622 | -315,855 | 4.86% | 440,059,249 |
| 2019-08-12 | 2019-08-08 | 4.041 | 105,996,477 | +51,675 | 4.87% | 428,287,909 |
| 2019-08-09 | 2019-08-07 | 3.962 | 105,944,802 | -19,378 | 4.87% | 419,755,351 |
| 2019-08-08 | 2019-08-06 | 4.041 | 105,964,180 | +3,228,849 | 4.87% | 428,157,410 |
| 2019-08-07 | 2019-08-05 | 4.332 | 102,735,331 | -222,740 | 4.72% | 445,091,204 |
| 2019-08-05 | 2019-08-01 | 4.478 | 102,958,071 | +1,782 | 4.73% | 461,078,822 |
| 2019-08-02 | 2019-07-31 | 4.568 | 102,956,289 | +32,966 | 4.73% | 470,315,370 |
| 2019-08-01 | 2019-07-30 | 4.557 | 102,923,323 | +6,783 | 4.73% | 469,009,582 |
| 2019-07-31 | 2019-07-29 | 4.478 | 102,916,540 | -46,780 | 4.73% | 460,892,833 |
| 2019-07-30 | 2019-07-26 | 4.568 | 102,963,320 | +107,806 | 4.74% | 470,347,489 |
| 2019-07-29 | 2019-07-25 | 4.613 | 102,855,514 | +22,058,561 | 4.73% | 474,472,759 |
| 2019-07-26 | 2019-07-24 | 4.613 | 80,796,953 | +9,350 | 3.69% | 372,716,559 |
| 2019-07-25 | 2019-07-23 | 4.624 | 80,787,603 | +98,005 | 3.69% | 373,580,175 |
| 2019-07-23 | 2019-07-19 | 4.591 | 80,689,598 | +103,871 | 3.69% | 370,410,034 |
| 2019-07-22 | 2019-07-18 | 4.624 | 80,585,727 | -616,544 | 3.68% | 372,646,655 |
| 2019-07-19 | 2019-07-17 | 4.389 | 81,202,271 | -2,673 | 3.71% | 356,358,248 |
| 2019-07-18 | 2019-07-16 | 4.288 | 81,204,944 | -534,576 | 3.71% | 348,167,089 |
| 2019-07-17 | 2019-07-15 | 4.164 | 81,739,520 | -187,101 | 3.74% | 340,367,336 |
| 2019-07-15 | 2019-07-11 | 4.198 | 81,926,621 | -84,642 | 3.75% | 343,905,030 |
| 2019-07-12 | 2019-07-10 | 4.175 | 82,011,263 | +323,991 | 3.75% | 342,419,369 |
| 2019-07-11 | 2019-07-09 | 4.254 | 81,687,272 | -8,019 | 3.73% | 347,484,539 |
| 2019-07-10 | 2019-07-08 | 4.299 | 81,695,291 | +23,165 | 3.74% | 351,186,393 |
| 2019-07-09 | 2019-07-05 | 4.310 | 81,672,126 | -114,562 | 3.73% | 352,003,489 |
| 2019-07-08 | 2019-07-04 | 4.265 | 81,786,688 | -18,191 | 3.74% | 348,825,400 |
| 2019-07-05 | 2019-07-03 | 4.007 | 81,804,879 | +1,347,131 | 3.74% | 327,785,173 |
| 2019-07-04 | 2019-07-02 | 4.119 | 80,457,748 | -131,862 | 3.68% | 331,417,792 |
| 2019-07-03 | 2019-06-28 | 4.108 | 80,589,610 | +358,166 | 3.68% | 331,056,426 |
| 2019-07-02 | 2019-06-27 | 4.254 | 80,231,444 | +199,575 | 3.67% | 341,291,680 |
| 2019-06-28 | 2019-06-26 | 4.186 | 80,031,869 | +277,980 | 3.66% | 335,053,125 |
| 2019-06-27 | 2019-06-25 | 4.153 | 79,753,889 | -1,415,883 | 3.65% | 331,203,926 |
| 2019-06-26 | 2019-06-24 | 4.186 | 81,169,772 | -71,277 | 3.71% | 339,816,952 |
| 2019-06-25 | 2019-06-21 | 4.175 | 81,241,049 | +151,453 | 3.71% | 339,203,516 |
| 2019-06-24 | 2019-06-20 | 3.996 | 81,089,596 | +175,148 | 3.71% | 324,008,958 |
| 2019-06-21 | 2019-06-19 | 4.007 | 80,914,448 | +494,482 | 3.70% | 324,217,292 |
| 2019-06-20 | 2019-06-18 | 4.037 | 80,419,966 | +891 | 3.68% | 324,691,596 |
| 2019-06-19 | 2019-06-17 | 4.026 | 80,419,075 | +61,763 | 3.68% | 323,778,508 |
| 2019-06-18 | 2019-06-14 | 3.992 | 80,357,312 | -178,613 | 3.70% | 320,803,467 |
| 2019-06-17 | 2019-06-13 | 3.981 | 80,535,925 | +208,677 | 3.71% | 320,605,716 |
| 2019-06-14 | 2019-06-12 | 3.981 | 80,327,248 | -91,960 | 3.70% | 319,774,993 |
| 2019-06-13 | 2019-06-11 | 4.083 | 80,419,208 | -53,053 | 3.70% | 328,326,502 |
| 2019-06-12 | 2019-06-10 | 4.026 | 80,472,261 | -232,141 | 3.71% | 323,992,642 |
| 2019-06-11 | 2019-06-06 | 3.992 | 80,704,402 | -202,486 | 3.72% | 322,189,124 |
| 2019-06-10 | 2019-06-05 | 3.992 | 80,906,888 | +389,057 | 3.73% | 322,997,491 |
| 2019-06-06 | 2019-06-04 | 3.981 | 80,517,831 | -155,623 | 3.71% | 320,533,685 |
| 2019-06-05 | 2019-06-03 | 4.094 | 80,673,454 | -277,645 | 3.72% | 330,276,876 |
| 2019-06-04 | 2019-05-31 | 4.060 | 80,951,099 | -179,250,631 | 3.73% | 328,667,033 |
| 2019-06-03 | 2019-05-30 | 4.060 | 260,201,730 | +82,233 | 11.99% | 1,056,436,930 |
| 2019-05-31 | 2019-05-29 | 4.060 | 260,119,497 | +159,086,473 | 11.98% | 1,056,103,059 |
| 2019-05-30 | 2019-05-28 | 4.128 | 101,033,024 | +254,950 | 4.65% | 417,056,758 |
| 2019-05-29 | 2019-05-27 | 4.015 | 100,778,074 | -450,259 | 4.64% | 404,606,964 |
| 2019-05-28 | 2019-05-24 | 4.015 | 101,228,333 | -312,663 | 4.66% | 406,414,678 |
| 2019-05-27 | 2019-05-23 | 4.026 | 101,540,996 | -303,115 | 4.68% | 408,818,333 |
| 2019-05-24 | 2019-05-22 | 4.060 | 101,844,111 | -102,390 | 4.69% | 413,494,099 |
| 2019-05-23 | 2019-05-21 | 4.071 | 101,946,501 | -11,495 | 4.70% | 415,062,762 |
| 2019-05-22 | 2019-05-20 | 4.060 | 101,957,996 | -127,467 | 4.70% | 413,956,480 |
| 2019-05-21 | 2019-05-17 | 4.060 | 102,085,463 | -232,361 | 4.70% | 414,474,005 |
| 2019-05-20 | 2019-05-16 | 4.049 | 102,317,824 | -35,558 | 4.71% | 414,260,255 |
| 2019-05-17 | 2019-05-15 | 4.117 | 102,353,382 | -466,869 | 4.72% | 421,349,543 |
| 2019-05-16 | 2019-05-14 | 4.083 | 102,820,251 | +110,464 | 4.74% | 419,782,962 |
| 2019-05-15 | 2019-05-10 | 4.071 | 102,709,787 | +163,450 | 4.73% | 418,170,388 |
| 2019-05-14 | 2019-05-09 | 4.071 | 102,546,337 | -149,583 | 4.72% | 417,504,921 |
| 2019-05-10 | 2019-05-08 | 4.060 | 102,695,920 | -453,899 | 4.73% | 416,952,502 |
| 2019-05-09 | 2019-05-07 | 4.117 | 103,149,819 | -758,939 | 4.75% | 424,628,168 |
| 2019-05-08 | 2019-05-06 | 4.128 | 103,908,758 | -94,493 | 4.79% | 428,927,572 |
| 2019-05-07 | 2019-05-03 | 4.354 | 104,003,251 | +16,459 | 4.79% | 452,841,886 |
| 2019-05-06 | 2019-05-02 | 4.331 | 103,986,792 | +75,854 | 4.79% | 450,418,169 |
| 2019-05-03 | 2019-04-30 | 4.309 | 103,910,938 | +304,541 | 4.79% | 447,739,270 |
| 2019-05-02 | 2019-04-29 | 4.320 | 103,606,397 | +99,203 | 4.77% | 447,598,766 |
| 2019-04-30 | 2019-04-26 | 4.320 | 103,507,194 | -747,450 | 4.77% | 447,170,190 |
| 2019-04-29 | 2019-04-25 | 4.365 | 104,254,644 | +422,658 | 4.80% | 455,115,536 |
| 2019-04-26 | 2019-04-24 | 4.309 | 103,831,986 | +179,128 | 4.78% | 447,399,076 |
| 2019-04-25 | 2019-04-23 | 4.388 | 103,652,858 | -4,566,634 | 4.78% | 454,832,986 |
| 2019-04-24 | 2019-04-18 | 4.433 | 108,219,492 | -112,296 | 4.99% | 479,767,146 |
| 2019-04-23 | 2019-04-17 | 4.524 | 108,331,788 | +32,173,282 | 4.99% | 490,066,311 |
| 2019-04-18 | 2019-04-16 | 4.546 | 76,158,506 | -99,696 | 3.51% | 346,244,924 |
| 2019-04-17 | 2019-04-15 | 4.433 | 76,258,202 | +290,806 | 3.51% | 338,073,846 |
| 2019-04-16 | 2019-04-12 | 4.501 | 75,967,396 | +258,589 | 3.50% | 341,939,489 |
| 2019-04-15 | 2019-04-11 | 4.524 | 75,708,807 | +277,782 | 3.49% | 342,487,985 |
| 2019-04-12 | 2019-04-10 | 4.501 | 75,431,025 | +62,780 | 3.47% | 339,525,211 |
| 2019-04-11 | 2019-04-09 | 4.512 | 75,368,245 | +111,093 | 3.47% | 340,094,998 |
| 2019-04-10 | 2019-04-08 | 4.501 | 75,257,152 | +41,559 | 3.47% | 338,742,585 |
| 2019-04-09 | 2019-04-04 | 4.467 | 75,215,593 | +342,193 | 3.47% | 336,003,596 |
| 2019-04-08 | 2019-04-03 | 4.445 | 74,873,400 | +109,644 | 3.45% | 332,781,405 |
| 2019-04-04 | 2019-04-02 | 4.456 | 74,763,756 | +1,130,919 | 3.44% | 333,139,615 |
| 2019-04-03 | 2019-04-01 | 4.467 | 73,632,837 | +1,601 | 3.39% | 328,933,098 |
| 2019-04-02 | 2019-03-29 | 4.445 | 73,631,236 | +638,407 | 3.39% | 327,260,498 |
| 2019-04-01 | 2019-03-28 | 4.433 | 72,992,829 | +86,654 | 3.36% | 323,597,538 |
| 2019-03-29 | 2019-03-27 | 4.331 | 72,906,175 | -35,369 | 3.36% | 315,792,662 |
| 2019-03-28 | 2019-03-26 | 4.298 | 72,941,544 | -44,927 | 3.36% | 313,471,091 |
| 2019-03-27 | 2019-03-25 | 4.252 | 72,986,471 | -182,525 | 3.36% | 310,362,439 |
| 2019-03-26 | 2019-03-22 | 4.264 | 73,168,996 | +246,898 | 3.37% | 311,966,092 |
| 2019-03-25 | 2019-03-21 | 4.298 | 72,922,098 | +236,087 | 3.36% | 313,387,520 |
| 2019-03-22 | 2019-03-20 | 4.331 | 72,686,011 | -377,695 | 3.35% | 314,839,023 |
| 2019-03-21 | 2019-03-19 | 4.365 | 73,063,706 | -80,464 | 3.37% | 318,953,923 |
| 2019-03-20 | 2019-03-18 | 4.343 | 73,144,170 | -42,443 | 3.37% | 317,650,751 |
| 2019-03-19 | 2019-03-15 | 4.331 | 73,186,613 | +129,097 | 3.37% | 317,007,377 |
| 2019-03-18 | 2019-03-14 | 4.286 | 73,057,516 | -1,206,358 | 3.37% | 313,143,252 |
| 2019-03-15 | 2019-03-13 | 4.275 | 74,263,874 | -60,127 | 3.42% | 317,474,134 |
| 2019-03-14 | 2019-03-12 | 4.354 | 74,324,001 | -102,245 | 3.42% | 323,615,084 |
| 2019-03-13 | 2019-03-11 | 4.377 | 74,426,246 | -129,097 | 3.43% | 325,743,700 |
| 2019-03-12 | 2019-03-08 | 4.445 | 74,555,343 | -725,468 | 3.43% | 331,367,773 |
| 2019-03-11 | 2019-03-07 | 4.524 | 75,280,811 | -194,529 | 3.47% | 340,551,837 |
| 2019-03-08 | 2019-03-06 | 4.524 | 75,475,340 | -793,146 | 3.48% | 341,431,838 |
| 2019-03-07 | 2019-03-05 | 4.535 | 76,268,486 | -78,522 | 3.51% | 345,882,384 |
| 2019-03-06 | 2019-03-04 | 4.535 | 76,347,008 | -481,458 | 3.52% | 346,238,487 |
| 2019-03-05 | 2019-03-01 | 4.558 | 76,828,466 | +282,818 | 3.54% | 350,159,694 |
| 2019-03-04 | 2019-02-28 | 4.659 | 76,545,648 | +113,180 | 3.53% | 356,661,857 |
| 2019-03-01 | 2019-02-27 | 4.592 | 76,432,468 | +74,297 | 3.52% | 350,948,074 |
| 2019-02-28 | 2019-02-26 | 4.558 | 76,358,171 | -51,285 | 3.52% | 348,016,239 |
| 2019-02-27 | 2019-02-25 | 4.558 | 76,409,456 | +22,990 | 3.52% | 348,249,980 |
| 2019-02-26 | 2019-02-22 | 4.580 | 76,386,466 | +33,600 | 3.52% | 349,872,967 |
| 2019-02-25 | 2019-02-21 | 4.524 | 76,352,866 | -329,010 | 3.52% | 345,401,549 |
| 2019-02-22 | 2019-02-20 | 4.535 | 76,681,876 | -485,437 | 3.53% | 347,757,134 |
| 2019-02-21 | 2019-02-19 | 4.546 | 77,167,313 | +41,899 | 3.55% | 350,831,336 |
| 2019-02-20 | 2019-02-18 | 4.524 | 77,125,414 | +1,322,775 | 3.55% | 348,896,366 |
| 2019-02-19 | 2019-02-15 | 4.512 | 75,802,639 | -277,734 | 3.49% | 342,055,177 |
| 2019-02-18 | 2019-02-14 | 4.524 | 76,080,373 | -225,477 | 3.50% | 344,168,858 |
| 2019-02-15 | 2019-02-13 | 4.524 | 76,305,850 | -86,447 | 3.52% | 345,188,860 |
| 2019-02-14 | 2019-02-12 | 4.546 | 76,392,297 | -150,317 | 3.52% | 347,307,825 |
| 2019-02-13 | 2019-02-11 | 4.626 | 76,542,614 | -68,318 | 3.53% | 354,050,771 |
| 2019-02-12 | 2019-02-08 | 4.671 | 76,610,932 | +170,265 | 3.53% | 357,832,468 |
| 2019-02-11 | 2019-02-04 | 4.569 | 76,440,667 | +245,813 | 3.52% | 349,256,727 |
| 2019-02-08 | 2019-01-31 | 4.614 | 76,194,854 | -307,709 | 3.51% | 351,580,477 |
| 2019-02-01 | 2019-01-30 | 4.524 | 76,502,563 | -445,647 | 3.52% | 346,078,741 |
| 2019-01-31 | 2019-01-29 | 4.580 | 76,948,210 | +256,424 | 3.54% | 352,445,923 |
| 2019-01-30 | 2019-01-28 | 4.614 | 76,691,786 | +1,522,629 | 3.53% | 353,873,434 |
| 2019-01-29 | 2019-01-25 | 4.795 | 75,169,157 | -18,568 | 3.46% | 360,449,546 |
| 2019-01-28 | 2019-01-24 | 4.818 | 75,187,725 | +2,652 | 3.46% | 362,239,236 |
| 2019-01-25 | 2019-01-23 | 4.773 | 75,185,073 | +83,117 | 3.46% | 358,825,272 |
| 2019-01-24 | 2019-01-22 | 4.784 | 75,101,956 | -31,832 | 3.46% | 359,277,948 |
| 2019-01-23 | 2019-01-21 | 4.829 | 75,133,788 | +324,642 | 3.46% | 362,829,096 |
| 2019-01-22 | 2019-01-18 | 4.671 | 74,809,146 | +22,990 | 3.45% | 349,416,730 |
| 2019-01-21 | 2019-01-17 | 4.671 | 74,786,156 | +242,277 | 3.45% | 349,309,349 |
| 2019-01-18 | 2019-01-16 | 4.558 | 74,543,879 | -53,044 | 3.43% | 339,747,274 |
| 2019-01-17 | 2019-01-15 | 4.659 | 74,596,923 | +1,929,224 | 3.44% | 347,581,839 |
| 2019-01-16 | 2019-01-14 | 4.626 | 72,667,699 | -221,056 | 3.35% | 336,127,204 |
| 2019-01-15 | 2019-01-11 | 4.614 | 72,888,755 | -252,610 | 3.36% | 336,325,380 |
| 2019-01-14 | 2019-01-10 | 4.569 | 73,141,365 | -29,180 | 3.37% | 334,182,245 |
| 2019-01-11 | 2019-01-09 | 4.626 | 73,170,545 | -258,891 | 3.37% | 338,453,137 |
| 2019-01-10 | 2019-01-08 | 4.558 | 73,429,436 | +19,471,529 | 3.38% | 334,667,997 |
| 2019-01-09 | 2019-01-07 | 4.580 | 53,957,907 | +252,889 | 2.49% | 247,143,427 |
| 2019-01-08 | 2019-01-04 | 4.671 | 53,705,018 | +196,298 | 2.47% | 250,844,085 |
| 2019-01-07 | 2019-01-03 | 4.682 | 53,508,720 | +27,061 | 2.47% | 250,532,372 |
| 2019-01-04 | 2019-01-02 | 4.682 | 53,481,659 | +123,791 | 2.46% | 250,405,670 |
| 2019-01-03 | 2018-12-31 | 4.659 | 53,357,868 | +329,545 | 2.46% | 248,619,181 |
| 2019-01-02 | 2018-12-27 | 4.637 | 53,028,323 | -6,462 | 2.44% | 245,884,241 |
| 2018-12-28 | 2018-12-24 | 4.637 | 53,034,785 | -26,392 | 2.44% | 245,914,205 |
| 2018-12-27 | 2018-12-20 | 4.512 | 53,061,177 | +195,413 | 2.44% | 239,435,599 |
| 2018-12-21 | 2018-12-19 | 4.535 | 52,865,764 | +99,917 | 2.44% | 239,749,567 |
| 2018-12-20 | 2018-12-18 | 4.512 | 52,765,847 | -104,338 | 2.43% | 238,102,939 |
| 2018-12-19 | 2018-12-17 | 4.603 | 52,870,185 | -254,083 | 2.44% | 243,357,192 |
| 2018-12-18 | 2018-12-14 | 4.603 | 53,124,268 | -190,536 | 2.45% | 244,526,716 |
| 2018-12-17 | 2018-12-13 | 4.524 | 53,314,804 | +7,074 | 2.46% | 241,183,034 |
| 2018-12-14 | 2018-12-12 | 4.524 | 53,307,730 | -14,147 | 2.46% | 241,151,033 |
| 2018-12-13 | 2018-12-11 | 4.512 | 53,321,877 | +293,383 | 2.46% | 240,611,993 |
| 2018-12-12 | 2018-12-10 | 4.490 | 53,028,494 | -885 | 2.44% | 238,088,680 |
| 2018-12-11 | 2018-12-07 | 4.490 | 53,029,379 | +44,327 | 2.44% | 238,092,653 |
| 2018-12-10 | 2018-12-06 | 4.501 | 52,985,052 | +130,708 | 2.44% | 238,492,861 |
| 2018-12-07 | 2018-12-05 | 4.626 | 52,854,344 | -103,454 | 2.43% | 244,479,777 |
| 2018-12-06 | 2018-12-04 | 4.558 | 52,957,798 | -178,613 | 2.44% | 241,364,787 |
| 2018-12-05 | 2018-12-03 | 4.546 | 53,136,411 | -334,236 | 2.45% | 241,577,908 |
| 2018-12-04 | 2018-11-30 | 4.546 | 53,470,647 | -971,313 | 2.46% | 243,097,470 |
| 2018-12-03 | 2018-11-29 | 4.580 | 54,441,960 | +1,093,239 | 2.51% | 249,360,535 |
| 2018-11-30 | 2018-11-28 | 4.569 | 53,348,721 | -1,768,443 | 2.46% | 243,749,831 |
| 2018-11-29 | 2018-11-27 | 4.524 | 55,117,164 | +220,171 | 2.54% | 249,336,467 |
| 2018-11-28 | 2018-11-26 | 4.637 | 54,896,993 | +37,166 | 2.53% | 254,548,979 |
| 2018-11-27 | 2018-11-23 | 4.580 | 54,859,827 | -403,205 | 2.53% | 251,274,492 |
| 2018-11-23 | 2018-11-21 | 4.626 | 55,263,032 | -129,650 | 2.55% | 255,621,255 |
| 2018-11-22 | 2018-11-20 | 4.535 | 55,392,682 | +202,914 | 2.55% | 251,209,299 |
| 2018-11-21 | 2018-11-19 | 4.626 | 55,189,768 | -137,511 | 2.54% | 255,282,370 |
| 2018-11-20 | 2018-11-16 | 4.693 | 55,327,279 | -233,435 | 2.55% | 259,672,737 |
| 2018-11-19 | 2018-11-15 | 4.716 | 55,560,714 | -143,995 | 2.56% | 262,025,054 |
| 2018-11-16 | 2018-11-14 | 4.761 | 55,704,709 | -874,398 | 2.57% | 265,224,080 |
| 2018-11-15 | 2018-11-13 | 4.750 | 56,579,107 | +185,687 | 2.61% | 268,747,433 |
| 2018-11-14 | 2018-11-12 | 4.750 | 56,393,420 | +92,843 | 2.60% | 267,865,431 |
| 2018-11-13 | 2018-11-09 | 4.750 | 56,300,577 | +24,083 | 2.59% | 267,424,432 |
| 2018-11-12 | 2018-11-08 | 4.897 | 56,276,494 | +548,217 | 2.59% | 275,583,922 |
| 2018-11-09 | 2018-11-07 | 4.739 | 55,728,277 | -252,887 | 2.57% | 264,075,788 |
| 2018-11-08 | 2018-11-06 | 4.727 | 55,981,164 | +107,875 | 2.58% | 264,641,014 |
| 2018-11-07 | 2018-11-05 | 4.727 | 55,873,289 | -1,086,209 | 2.57% | 264,131,054 |
| 2018-11-06 | 2018-11-02 | 4.750 | 56,959,498 | -128,212 | 2.62% | 270,554,268 |
| 2018-11-05 | 2018-11-01 | 4.716 | 57,087,710 | +752,391 | 2.63% | 269,226,387 |
| 2018-11-02 | 2018-10-31 | 4.716 | 56,335,319 | -122,023 | 2.59% | 265,678,101 |
| 2018-11-01 | 2018-10-30 | 4.773 | 56,457,342 | +109,644 | 2.60% | 269,446,052 |
| 2018-10-31 | 2018-10-29 | 4.727 | 56,347,698 | +698,535 | 2.60% | 266,373,739 |
| 2018-10-30 | 2018-10-26 | 4.750 | 55,649,163 | +305,940 | 2.56% | 264,330,254 |
| 2018-10-29 | 2018-10-25 | 4.716 | 55,343,223 | -986,659 | 2.55% | 260,999,364 |
| 2018-10-26 | 2018-10-24 | 4.750 | 56,329,882 | +26,704 | 2.59% | 267,563,629 |
| 2018-10-25 | 2018-10-23 | 4.773 | 56,303,178 | -11,495 | 2.59% | 268,710,295 |
| 2018-10-24 | 2018-10-22 | 4.784 | 56,314,673 | -5,306 | 2.59% | 269,402,040 |
| 2018-10-23 | 2018-10-19 | 4.818 | 56,319,979 | -348,807 | 2.59% | 271,338,256 |
| 2018-10-22 | 2018-10-18 | 4.773 | 56,668,786 | -48,632 | 2.61% | 270,455,181 |
| 2018-10-19 | 2018-10-16 | 4.773 | 56,717,418 | -21,221 | 2.61% | 270,687,281 |
| 2018-10-18 | 2018-10-15 | 4.806 | 56,738,639 | +165,349 | 2.61% | 272,713,596 |
| 2018-10-16 | 2018-10-12 | 4.806 | 56,573,290 | -136,170 | 2.61% | 271,918,848 |
| 2018-10-15 | 2018-10-11 | 4.739 | 56,709,460 | -114,202 | 2.61% | 268,725,253 |
| 2018-10-12 | 2018-10-10 | 4.818 | 56,823,662 | -70,140 | 2.62% | 273,764,899 |
| 2018-10-11 | 2018-10-09 | 4.806 | 56,893,802 | -13,264 | 2.62% | 273,459,385 |
| 2018-10-10 | 2018-10-08 | 4.693 | 56,907,066 | +58,138 | 2.62% | 267,087,300 |
| 2018-10-09 | 2018-10-05 | 4.705 | 56,848,928 | -176,844 | 2.62% | 267,457,362 |
| 2018-10-08 | 2018-10-04 | 4.558 | 57,025,772 | -359,878 | 2.63% | 259,905,318 |
| 2018-10-05 | 2018-10-03 | 4.569 | 57,385,650 | +21,221 | 2.64% | 262,194,524 |
| 2018-10-04 | 2018-10-02 | 4.501 | 57,364,429 | -238,740 | 2.64% | 258,205,027 |
| 2018-10-03 | 2018-09-28 | 4.603 | 57,603,169 | -1,475,837 | 2.65% | 265,142,735 |
| 2018-10-02 | 2018-09-27 | 4.592 | 59,079,006 | +1,051,781 | 2.72% | 271,267,746 |
| 2018-09-28 | 2018-09-26 | 4.580 | 58,027,225 | -2,713,622 | 2.67% | 265,782,126 |
| 2018-09-27 | 2018-09-24 | 4.479 | 60,740,847 | -339,541 | 2.80% | 272,028,856 |
| 2018-09-26 | 2018-09-21 | 4.580 | 61,080,388 | -17,785,231 | 2.81% | 279,766,530 |
| 2018-09-21 | 2018-09-19 | 4.637 | 78,865,619 | +546,800 | 3.63% | 365,687,840 |
| 2018-09-20 | 2018-09-18 | 4.603 | 78,318,819 | -265,266 | 3.61% | 360,495,199 |
| 2018-09-19 | 2018-09-17 | 4.592 | 78,584,085 | +19,901,189 | 3.62% | 360,827,460 |
| 2018-09-18 | 2018-09-14 | 4.670 | 58,682,896 | -425,311 | 2.70% | 274,034,125 |
| 2018-09-17 | 2018-09-13 | 4.658 | 59,108,207 | +207,240 | 2.72% | 275,348,637 |
| 2018-09-14 | 2018-09-12 | 4.579 | 58,900,967 | +24,644 | 2.73% | 269,698,642 |
| 2018-09-13 | 2018-09-11 | 4.602 | 58,876,323 | -18,752,132 | 2.72% | 270,923,696 |
| 2018-09-12 | 2018-09-10 | 4.613 | 77,628,455 | +500,797 | 3.59% | 358,095,006 |
| 2018-09-11 | 2018-09-07 | 4.658 | 77,127,658 | +8,801 | 3.57% | 359,290,132 |
| 2018-09-10 | 2018-09-06 | 4.590 | 77,118,857 | -388,139 | 3.57% | 353,991,829 |
| 2018-09-07 | 2018-09-05 | 4.636 | 77,506,996 | -306,287 | 3.59% | 359,295,979 |
| 2018-09-06 | 2018-09-04 | 4.738 | 77,813,283 | +94,175 | 3.60% | 368,672,787 |
| 2018-09-05 | 2018-09-03 | 4.647 | 77,719,108 | +21,721 | 3.60% | 361,162,295 |
| 2018-09-04 | 2018-08-31 | 4.704 | 77,697,387 | -412,782 | 3.60% | 365,475,310 |
| 2018-09-03 | 2018-08-30 | 4.715 | 78,110,169 | -332,691 | 3.61% | 368,304,447 |
| 2018-08-31 | 2018-08-29 | 4.715 | 78,442,860 | -299,229 | 3.63% | 369,873,149 |
| 2018-08-30 | 2018-08-28 | 4.772 | 78,742,089 | +335,331 | 3.64% | 375,757,373 |
| 2018-08-29 | 2018-08-27 | 4.704 | 78,406,758 | -39,574 | 3.63% | 368,812,071 |
| 2018-08-28 | 2018-08-24 | 4.727 | 78,446,332 | -513,276 | 3.63% | 370,780,820 |
| 2018-08-27 | 2018-08-23 | 4.727 | 78,959,608 | +68,651 | 3.65% | 373,206,847 |
| 2018-08-24 | 2018-08-22 | 4.727 | 78,890,957 | -323,009 | 3.65% | 372,882,364 |
| 2018-08-23 | 2018-08-21 | 4.704 | 79,213,966 | +83,612 | 3.67% | 372,609,040 |
| 2018-08-22 | 2018-08-20 | 4.738 | 79,130,354 | -170,232 | 3.66% | 374,912,959 |
| 2018-08-21 | 2018-08-17 | 4.715 | 79,300,586 | -51,927 | 3.67% | 373,917,492 |
| 2018-08-20 | 2018-08-16 | 4.761 | 79,352,513 | -286,044 | 3.67% | 377,768,722 |
| 2018-08-17 | 2018-08-15 | 4.636 | 79,638,557 | -362,566 | 3.69% | 369,177,168 |
| 2018-08-16 | 2018-08-14 | 4.727 | 80,001,123 | -5,623 | 3.70% | 378,129,624 |
| 2018-08-13 | 2018-08-09 | 4.738 | 80,006,746 | +71,291 | 3.70% | 379,065,231 |
| 2018-08-10 | 2018-08-08 | 4.704 | 79,935,455 | +86,253 | 3.70% | 376,002,802 |
| 2018-08-09 | 2018-08-07 | 4.761 | 79,849,202 | -17,603 | 3.69% | 380,133,279 |
| 2018-08-08 | 2018-08-06 | 4.761 | 79,866,805 | +170,773 | 3.70% | 380,217,081 |
| 2018-08-07 | 2018-08-03 | 4.761 | 79,696,032 | -126,740 | 3.69% | 379,404,092 |
| 2018-08-06 | 2018-08-02 | 4.829 | 79,822,772 | -57,208 | 3.69% | 385,449,089 |
| 2018-08-03 | 2018-08-01 | 4.852 | 79,879,980 | +13,202 | 3.70% | 387,540,514 |
| 2018-08-02 | 2018-07-31 | 4.897 | 79,866,778 | -454,149 | 3.70% | 391,106,220 |
| 2018-08-01 | 2018-07-30 | 4.852 | 80,320,927 | +12,321 | 3.72% | 389,679,784 |
| 2018-07-31 | 2018-07-27 | 4.783 | 80,308,606 | +12,322 | 3.72% | 384,145,254 |
| 2018-07-30 | 2018-07-26 | 4.829 | 80,296,284 | +58,969 | 3.72% | 387,735,590 |
| 2018-07-27 | 2018-07-25 | 4.874 | 80,237,315 | -50,167 | 3.71% | 391,097,435 |
| 2018-07-26 | 2018-07-24 | 4.806 | 80,287,482 | -43,127 | 3.72% | 385,868,648 |
| 2018-07-25 | 2018-07-23 | 4.874 | 80,330,609 | -34,302 | 3.72% | 391,552,175 |
| 2018-07-24 | 2018-07-20 | 4.772 | 80,364,911 | -744,278 | 3.72% | 383,501,482 |
| 2018-07-23 | 2018-07-19 | 4.863 | 81,109,189 | -44,095 | 3.75% | 394,425,620 |
| 2018-07-19 | 2018-07-17 | 4.908 | 81,153,284 | +82,733 | 3.76% | 398,328,274 |
| 2018-07-18 | 2018-07-16 | 4.931 | 81,070,551 | -33,446 | 3.75% | 399,764,424 |
| 2018-07-17 | 2018-07-13 | 4.977 | 81,103,997 | +372,859 | 3.75% | 403,615,334 |
| 2018-07-16 | 2018-07-12 | 4.908 | 80,731,138 | +224,186 | 3.74% | 396,256,236 |
| 2018-07-13 | 2018-07-11 | 4.886 | 80,506,952 | +410,051 | 3.73% | 393,326,429 |
| 2018-07-12 | 2018-07-10 | 4.931 | 80,096,901 | -533,359 | 3.71% | 394,963,290 |
| 2018-07-11 | 2018-07-09 | 4.852 | 80,630,260 | +129,380 | 3.73% | 391,180,524 |
| 2018-07-10 | 2018-07-06 | 4.829 | 80,500,880 | +82,732 | 3.73% | 388,723,545 |
| 2018-07-09 | 2018-07-05 | 4.806 | 80,418,148 | +634,022 | 3.72% | 386,496,640 |
| 2018-07-06 | 2018-07-04 | 4.715 | 79,784,126 | +249,464 | 3.69% | 376,197,476 |
| 2018-07-05 | 2018-07-03 | 4.761 | 79,534,662 | +366,135 | 3.68% | 378,635,867 |
| 2018-07-04 | 2018-06-29 | 4.783 | 79,168,527 | +151,187 | 3.66% | 378,691,842 |
| 2018-07-03 | 2018-06-28 | 4.613 | 79,017,340 | +80,092 | 3.66% | 364,501,842 |
| 2018-06-29 | 2018-06-27 | 4.613 | 78,937,248 | -174,332 | 3.65% | 364,132,383 |
| 2018-06-28 | 2018-06-26 | 4.613 | 79,111,580 | -559,347 | 3.66% | 364,936,565 |
| 2018-06-27 | 2018-06-25 | 4.613 | 79,670,927 | -876,811 | 3.69% | 367,516,797 |
| 2018-06-26 | 2018-06-22 | 4.647 | 80,547,738 | +588,810 | 3.73% | 374,306,997 |
| 2018-06-25 | 2018-06-21 | 4.647 | 79,958,928 | +4,814,197 | 3.70% | 371,570,785 |
| 2018-06-22 | 2018-06-20 | 4.647 | 75,144,731 | +18,248,695 | 3.48% | 349,199,112 |
| 2018-06-21 | 2018-06-19 | 4.749 | 56,896,036 | -3,521 | 2.63% | 270,221,325 |
| 2018-06-20 | 2018-06-15 | 4.795 | 56,899,557 | -1,111,772 | 2.63% | 272,836,490 |
| 2018-06-19 | 2018-06-14 | 4.795 | 58,011,329 | -36,787 | 2.70% | 278,167,498 |
| 2018-06-15 | 2018-06-13 | 4.784 | 58,048,116 | -18,506,067 | 2.70% | 277,681,170 |
| 2018-06-14 | 2018-06-12 | 4.852 | 76,554,183 | +645,541 | 3.56% | 371,451,515 |
| 2018-06-13 | 2018-06-11 | 4.852 | 75,908,642 | +111,657 | 3.53% | 368,319,261 |
| 2018-06-12 | 2018-06-08 | 4.806 | 75,796,985 | -41,490 | 3.52% | 364,316,050 |
| 2018-06-11 | 2018-06-07 | 4.841 | 75,838,475 | +136,641 | 3.53% | 367,112,968 |
| 2018-06-08 | 2018-06-06 | 4.841 | 75,701,834 | +152,407 | 3.52% | 366,451,527 |
| 2018-06-07 | 2018-06-05 | 4.829 | 75,549,427 | +680,576 | 3.51% | 364,851,235 |
| 2018-06-06 | 2018-06-04 | 4.841 | 74,868,851 | +38,540 | 3.48% | 362,419,288 |
| 2018-06-05 | 2018-06-01 | 4.875 | 74,830,311 | +677,948 | 3.48% | 364,795,694 |
| 2018-06-04 | 2018-05-31 | 4.932 | 74,152,363 | +270,215 | 3.45% | 365,723,629 |
| 2018-06-01 | 2018-05-30 | 4.898 | 73,882,148 | +248,637 | 3.44% | 361,860,421 |
| 2018-05-31 | 2018-05-29 | 4.898 | 73,633,511 | -133,138 | 3.42% | 360,642,645 |
| 2018-05-30 | 2018-05-28 | 4.978 | 73,766,649 | +8,759 | 3.43% | 367,189,981 |
| 2018-05-29 | 2018-05-25 | 5.001 | 73,757,890 | +28,312 | 3.43% | 368,830,539 |
| 2018-05-28 | 2018-05-24 | 5.012 | 73,729,578 | -60,074 | 3.43% | 369,530,719 |
| 2018-05-25 | 2018-05-23 | 4.978 | 73,789,652 | -554,447 | 3.43% | 367,304,483 |
| 2018-05-24 | 2018-05-21 | 4.978 | 74,344,099 | +94,911 | 3.46% | 370,064,367 |
| 2018-05-21 | 2018-05-17 | 4.909 | 74,249,188 | +50,803 | 3.45% | 364,505,799 |
| 2018-05-18 | 2018-05-16 | 4.966 | 74,198,385 | -89,543 | 3.45% | 368,491,935 |
| 2018-05-16 | 2018-05-14 | 4.909 | 74,287,928 | -88,466 | 3.45% | 364,695,982 |
| 2018-05-15 | 2018-05-11 | 4.898 | 74,376,394 | -57,810 | 3.46% | 364,281,142 |
| 2018-05-14 | 2018-05-10 | 4.772 | 74,434,204 | -92,757 | 3.46% | 355,216,482 |
| 2018-05-11 | 2018-05-09 | 4.772 | 74,526,961 | +10,511 | 3.47% | 355,659,139 |
| 2018-05-10 | 2018-05-08 | 4.795 | 74,516,450 | -11,383 | 3.46% | 357,310,456 |
| 2018-05-09 | 2018-05-07 | 4.795 | 74,527,833 | -1,393,823 | 3.47% | 357,365,038 |
| 2018-05-08 | 2018-05-04 | 4.886 | 75,921,656 | +88,466 | 3.53% | 370,982,753 |
| 2018-05-07 | 2018-05-03 | 5.001 | 75,833,190 | +580,811 | 3.53% | 379,208,195 |
| 2018-05-04 | 2018-05-02 | 4.852 | 75,252,379 | -550,066 | 3.50% | 365,134,982 |
| 2018-05-03 | 2018-04-30 | 4.978 | 75,802,445 | +571,964 | 3.52% | 377,323,610 |
| 2018-05-02 | 2018-04-27 | 4.829 | 75,230,481 | +332,843 | 3.50% | 363,310,947 |
| 2018-04-30 | 2018-04-26 | 4.772 | 74,897,638 | -363,188 | 3.48% | 357,428,091 |
| 2018-04-27 | 2018-04-25 | 4.898 | 75,260,826 | -56,632 | 3.50% | 368,612,918 |
| 2018-04-26 | 2018-04-24 | 4.932 | 75,317,458 | -395,112 | 3.50% | 371,469,943 |
| 2018-04-25 | 2018-04-23 | 4.943 | 75,712,570 | +976,018 | 3.52% | 374,283,052 |
| 2018-04-24 | 2018-04-20 | 4.989 | 74,736,552 | +5,255 | 3.48% | 372,871,142 |
| 2018-04-20 | 2018-04-18 | 4.966 | 74,731,297 | +49,365 | 3.47% | 371,138,540 |
| 2018-04-19 | 2018-04-17 | 5.001 | 74,681,932 | -286,420 | 3.47% | 373,451,264 |
| 2018-04-17 | 2018-04-13 | 5.172 | 74,968,352 | -173,429 | 3.49% | 387,722,000 |
| 2018-04-16 | 2018-04-12 | 5.206 | 75,141,781 | +1,079,112 | 3.49% | 391,192,577 |
| 2018-04-13 | 2018-04-11 | 5.195 | 74,062,669 | -1,314 | 3.44% | 384,729,097 |
| 2018-04-12 | 2018-04-10 | 5.217 | 74,063,983 | -95,014 | 3.44% | 386,427,070 |
| 2018-04-11 | 2018-04-09 | 5.229 | 74,158,997 | +53,430 | 3.45% | 387,769,461 |
| 2018-04-10 | 2018-04-06 | 5.286 | 74,105,567 | +198,987 | 3.45% | 391,720,323 |
| 2018-04-09 | 2018-04-04 | 5.183 | 73,906,580 | +903,055 | 3.44% | 383,074,494 |
| 2018-04-06 | 2018-04-03 | 5.240 | 73,003,525 | +144,524 | 3.39% | 382,561,088 |
| 2018-04-04 | 2018-03-29 | 5.138 | 72,859,001 | -658,678 | 3.39% | 374,317,390 |
| 2018-04-03 | 2018-03-28 | 5.240 | 73,517,679 | +578,407 | 3.42% | 385,255,415 |
| 2018-03-29 | 2018-03-27 | 5.240 | 72,939,272 | +823,348 | 3.39% | 382,224,383 |
| 2018-03-28 | 2018-03-26 | 5.206 | 72,115,924 | -1,164,076 | 3.35% | 375,439,786 |
| 2018-03-27 | 2018-03-23 | 5.069 | 73,280,000 | +245,866 | 3.41% | 371,460,560 |
| 2018-03-26 | 2018-03-22 | 5.160 | 73,034,134 | +216,285 | 3.40% | 376,884,778 |
| 2018-03-23 | 2018-03-21 | 5.354 | 72,817,849 | +9,480 | 3.39% | 389,901,555 |
| 2018-03-22 | 2018-03-20 | 5.172 | 72,808,369 | -130,510 | 3.39% | 376,550,980 |
| 2018-03-21 | 2018-03-19 | 5.263 | 72,938,879 | +694,949 | 3.39% | 383,887,780 |
| 2018-03-20 | 2018-03-16 | 5.286 | 72,243,930 | -31,532 | 3.36% | 381,879,752 |
| 2018-03-16 | 2018-03-14 | 5.377 | 72,275,462 | +21,507 | 3.36% | 388,647,664 |
| 2018-03-15 | 2018-03-13 | 5.423 | 72,253,955 | -563,205 | 3.36% | 391,831,649 |
| 2018-03-14 | 2018-03-12 | 5.354 | 72,817,160 | +10,511 | 3.39% | 389,897,865 |
| 2018-03-13 | 2018-03-09 | 5.354 | 72,806,649 | +24,418 | 3.39% | 389,841,584 |
| 2018-03-09 | 2018-03-07 | 5.252 | 72,782,231 | -12,263 | 3.38% | 382,232,379 |
| 2018-03-08 | 2018-03-06 | 5.229 | 72,794,494 | -1,691 | 3.38% | 380,634,621 |
| 2018-03-07 | 2018-03-05 | 5.206 | 72,796,185 | +14,015 | 3.38% | 378,981,265 |
| 2018-03-06 | 2018-03-02 | 5.217 | 72,782,170 | +140,144 | 3.38% | 379,739,241 |
| 2018-03-05 | 2018-03-01 | 5.229 | 72,642,026 | +63,941 | 3.38% | 379,837,382 |
| 2018-03-02 | 2018-02-28 | 5.149 | 72,578,085 | +102,481 | 3.37% | 373,702,777 |
| 2018-03-01 | 2018-02-27 | 5.080 | 72,475,604 | +99,960 | 3.37% | 368,210,469 |
| 2018-02-28 | 2018-02-26 | 5.126 | 72,375,644 | -25,947 | 3.37% | 371,007,817 |
| 2018-02-27 | 2018-02-23 | 5.058 | 72,401,591 | -1,751 | 3.37% | 366,181,260 |
| 2018-02-23 | 2018-02-21 | 5.001 | 72,403,342 | -728,671 | 3.37% | 362,057,044 |
| 2018-02-22 | 2018-02-20 | 5.023 | 73,132,013 | -806,707 | 3.40% | 367,370,672 |
| 2018-02-21 | 2018-02-15 | 5.001 | 73,938,720 | -661,111 | 3.44% | 369,734,789 |
| 2018-02-20 | 2018-02-13 | 5.046 | 74,599,831 | +284,522 | 3.47% | 376,447,477 |
| 2018-02-14 | 2018-02-12 | 4.909 | 74,315,309 | +95,823 | 3.46% | 364,830,402 |
| 2018-02-13 | 2018-02-09 | 4.772 | 74,219,486 | +1,054,356 | 3.45% | 354,191,800 |
| 2018-02-12 | 2018-02-08 | 4.966 | 73,165,130 | -56,058 | 3.40% | 363,360,474 |
| 2018-02-09 | 2018-02-07 | 4.886 | 73,221,188 | -75,328 | 3.40% | 357,787,215 |
| 2018-02-08 | 2018-02-06 | 4.875 | 73,296,516 | +276,785 | 3.41% | 357,318,486 |
| 2018-02-07 | 2018-02-05 | 5.092 | 73,019,731 | +45,198 | 3.40% | 371,808,544 |
| 2018-02-06 | 2018-02-02 | 5.183 | 72,974,533 | +2,628 | 3.39% | 378,243,484 |
| 2018-02-05 | 2018-02-01 | 5.195 | 72,971,905 | -876 | 3.39% | 379,062,968 |
| 2018-02-02 | 2018-01-31 | 5.172 | 72,972,781 | -4,380 | 3.39% | 377,401,288 |
| 2018-02-01 | 2018-01-30 | 5.138 | 72,977,161 | +169,925 | 3.39% | 374,924,444 |
| 2018-01-31 | 2018-01-29 | 5.240 | 72,807,236 | -5,255 | 3.39% | 381,532,473 |
| 2018-01-30 | 2018-01-26 | 5.263 | 72,812,491 | +41,167 | 3.39% | 383,222,582 |
| 2018-01-29 | 2018-01-25 | 5.263 | 72,771,324 | +232,114 | 3.38% | 383,005,914 |
| 2018-01-26 | 2018-01-24 | 5.240 | 72,539,210 | -239,060 | 3.37% | 380,127,934 |
| 2018-01-25 | 2018-01-23 | 5.240 | 72,778,270 | +70,948 | 3.38% | 381,380,682 |
| 2018-01-24 | 2018-01-22 | 5.240 | 72,707,322 | +166,422 | 3.38% | 381,008,893 |
| 2018-01-23 | 2018-01-19 | 5.217 | 72,540,900 | +3,324 | 3.37% | 378,480,421 |
| 2018-01-22 | 2018-01-18 | 5.240 | 72,537,576 | +13,138 | 3.37% | 380,119,371 |
| 2018-01-19 | 2018-01-17 | 5.217 | 72,524,438 | -676,196 | 3.37% | 378,394,531 |
| 2018-01-18 | 2018-01-16 | 5.229 | 73,200,634 | +492,127 | 3.40% | 382,758,284 |
| 2018-01-17 | 2018-01-15 | 5.206 | 72,708,507 | -70,948 | 3.38% | 378,524,808 |
| 2018-01-16 | 2018-01-12 | 5.240 | 72,779,455 | +56,058 | 3.38% | 381,386,892 |
| 2018-01-15 | 2018-01-11 | 5.206 | 72,723,397 | +347,733 | 3.38% | 378,602,326 |
| 2018-01-12 | 2018-01-10 | 5.183 | 72,375,664 | +6,131 | 3.37% | 375,139,411 |
| 2018-01-11 | 2018-01-09 | 5.217 | 72,369,533 | +876 | 3.37% | 377,586,317 |
| 2018-01-10 | 2018-01-08 | 5.172 | 72,368,657 | -876 | 3.36% | 374,276,874 |
| 2018-01-09 | 2018-01-05 | 5.195 | 72,369,533 | +35,037 | 3.37% | 375,933,861 |
| 2018-01-08 | 2018-01-04 | 5.217 | 72,334,496 | +119,998 | 3.36% | 377,403,513 |
| 2018-01-05 | 2018-01-03 | 5.252 | 72,214,498 | +229,487 | 3.36% | 379,250,801 |
| 2018-01-04 | 2018-01-02 | 5.229 | 71,985,011 | -71,824 | 3.35% | 376,401,921 |
| 2018-01-03 | 2017-12-29 | 5.263 | 72,056,835 | +1,187,785 | 3.35% | 379,245,456 |
| 2018-01-02 | 2017-12-28 | 5.115 | 70,869,050 | +1,376,769 | 3.30% | 362,475,705 |
| 2017-12-29 | 2017-12-27 | 5.252 | 69,492,281 | +1,134,294 | 3.23% | 364,954,461 |
| 2017-12-28 | 2017-12-22 | 5.252 | 68,357,987 | +136,702 | 3.18% | 358,997,459 |
| 2017-12-27 | 2017-12-21 | 5.217 | 68,221,285 | +11,387 | 3.17% | 355,942,932 |
| 2017-12-22 | 2017-12-20 | 5.206 | 68,209,898 | +44,671 | 3.17% | 355,104,782 |
| 2017-12-21 | 2017-12-19 | 5.195 | 68,165,227 | +77,955 | 3.17% | 354,093,994 |
| 2017-12-20 | 2017-12-18 | 5.195 | 68,087,272 | +611,380 | 3.17% | 353,689,045 |
| 2017-12-19 | 2017-12-15 | 5.252 | 67,475,892 | +67,444 | 3.14% | 354,364,938 |
| 2017-12-18 | 2017-12-14 | 5.263 | 67,408,448 | -5,255 | 3.13% | 354,780,329 |
| 2017-12-15 | 2017-12-13 | 5.195 | 67,413,703 | +288,807 | 3.13% | 350,190,095 |
| 2017-12-14 | 2017-12-12 | 5.195 | 67,124,896 | -904,650 | 3.12% | 348,689,846 |
| 2017-12-13 | 2017-12-11 | 5.126 | 68,029,546 | +790,940 | 3.16% | 348,729,102 |
| 2017-12-12 | 2017-12-08 | 5.160 | 67,238,606 | +28,905 | 3.13% | 346,977,580 |
| 2017-12-11 | 2017-12-07 | 5.023 | 67,209,701 | +1,609,909 | 3.13% | 337,620,585 |
| 2017-12-08 | 2017-12-06 | 5.160 | 65,599,792 | +282,916 | 3.05% | 338,520,657 |
| 2017-12-07 | 2017-12-05 | 5.217 | 65,316,876 | +1,074,732 | 3.04% | 340,789,247 |
| 2017-12-04 | 2017-11-30 | 5.229 | 64,242,144 | +438,356 | 2.99% | 335,915,298 |
| 2017-12-01 | 2017-11-29 | 5.252 | 63,803,788 | +129,984 | 2.97% | 335,080,051 |
| 2017-11-30 | 2017-11-28 | 5.252 | 63,673,804 | +1,227,140 | 2.96% | 334,397,411 |
| 2017-11-29 | 2017-11-27 | 5.240 | 62,446,664 | +11,386 | 2.90% | 327,239,866 |
| 2017-11-28 | 2017-11-24 | 5.183 | 62,435,278 | -40,291 | 2.90% | 323,616,145 |
| 2017-11-27 | 2017-11-23 | 5.252 | 62,475,569 | +49,050 | 2.90% | 328,104,608 |
| 2017-11-24 | 2017-11-22 | 5.263 | 62,426,519 | +3,221,569 | 2.90% | 328,559,722 |
| 2017-11-23 | 2017-11-21 | 5.286 | 59,204,950 | +72,700 | 2.75% | 312,956,004 |
| 2017-11-22 | 2017-11-20 | 5.160 | 59,132,250 | -150,655 | 2.75% | 305,145,604 |
| 2017-11-21 | 2017-11-17 | 5.092 | 59,282,905 | +234,742 | 2.76% | 301,862,117 |
| 2017-11-20 | 2017-11-16 | 5.046 | 59,048,163 | -131,035 | 2.75% | 297,970,273 |
| 2017-11-17 | 2017-11-15 | 4.955 | 59,179,198 | -22,774 | 2.75% | 293,226,410 |
| 2017-11-16 | 2017-11-14 | 4.978 | 59,201,972 | -70,948 | 2.75% | 294,691,046 |
| 2017-11-15 | 2017-11-13 | 5.012 | 59,272,920 | -21,021 | 2.76% | 297,074,326 |
| 2017-11-14 | 2017-11-10 | 4.978 | 59,293,941 | -254,012 | 2.76% | 295,148,842 |
| 2017-11-13 | 2017-11-09 | 4.943 | 59,547,953 | +15,766 | 2.77% | 294,373,703 |
| 2017-11-10 | 2017-11-08 | 4.955 | 59,532,187 | +15,315 | 2.77% | 294,975,431 |
| 2017-11-09 | 2017-11-07 | 4.966 | 59,516,872 | -30,656 | 2.77% | 295,579,039 |
| 2017-11-08 | 2017-11-06 | 4.966 | 59,547,528 | -6,403 | 2.77% | 295,731,286 |
| 2017-11-07 | 2017-11-03 | 4.943 | 59,553,931 | +48,175 | 2.77% | 294,403,255 |
| 2017-11-06 | 2017-11-02 | 4.943 | 59,505,756 | +8,759 | 2.77% | 294,165,104 |
| 2017-11-03 | 2017-11-01 | 4.955 | 59,496,997 | +16,642 | 2.77% | 294,801,069 |
| 2017-11-02 | 2017-10-31 | 4.966 | 59,480,355 | -1,752 | 2.77% | 295,397,685 |
| 2017-11-01 | 2017-10-30 | 4.943 | 59,482,107 | +9,635 | 2.77% | 294,048,195 |
| 2017-10-31 | 2017-10-27 | 4.955 | 59,472,472 | +102,480 | 2.77% | 294,679,550 |
| 2017-10-30 | 2017-10-26 | 4.978 | 59,369,992 | +7,884 | 2.76% | 295,527,403 |
| 2017-10-27 | 2017-10-25 | 4.989 | 59,362,108 | +241,749 | 2.76% | 296,165,884 |
| 2017-10-26 | 2017-10-24 | 4.966 | 59,120,359 | +876 | 2.75% | 293,609,834 |
| 2017-10-25 | 2017-10-23 | 5.046 | 59,119,483 | +405,542 | 2.75% | 298,330,170 |
| 2017-10-24 | 2017-10-20 | 4.864 | 58,713,941 | +734,007 | 2.73% | 285,558,511 |
| 2017-10-23 | 2017-10-19 | 4.795 | 57,979,934 | -13,139 | 2.70% | 278,016,957 |
| 2017-10-20 | 2017-10-18 | 4.818 | 57,993,073 | +7,007 | 2.70% | 279,404,149 |
| 2017-10-19 | 2017-10-17 | 4.841 | 57,986,066 | +218,976 | 2.70% | 280,694,421 |
| 2017-10-18 | 2017-10-16 | 4.829 | 57,767,090 | -2,628 | 2.69% | 278,974,904 |
| 2017-10-17 | 2017-10-13 | 4.864 | 57,769,718 | +18,378,185 | 2.69% | 280,966,230 |
| 2017-10-13 | 2017-10-11 | 4.829 | 39,391,533 | +44,671 | 1.83% | 190,233,732 |
| 2017-10-12 | 2017-10-10 | 4.864 | 39,346,862 | -180,915 | 1.83% | 191,365,648 |
| 2017-10-11 | 2017-10-09 | 4.841 | 39,527,777 | -13,139 | 1.84% | 191,342,977 |
| 2017-10-10 | 2017-10-06 | 4.841 | 39,540,916 | +9,123 | 1.84% | 191,406,579 |
| 2017-10-09 | 2017-10-04 | 4.841 | 39,531,793 | +7,007 | 1.84% | 191,362,417 |
| 2017-10-06 | 2017-10-03 | 4.875 | 39,524,786 | +35,036 | 1.84% | 192,682,237 |
| 2017-10-04 | 2017-09-29 | 4.886 | 39,489,750 | +1,752 | 1.84% | 192,962,284 |
| 2017-10-03 | 2017-09-28 | 4.864 | 39,487,998 | +94,597 | 1.84% | 192,052,070 |
| 2017-09-29 | 2017-09-27 | 4.864 | 39,393,401 | +3,504 | 1.83% | 191,591,993 |
| 2017-09-28 | 2017-09-26 | 4.795 | 39,389,897 | -262,771 | 1.83% | 188,876,712 |
| 2017-09-27 | 2017-09-25 | 4.852 | 39,652,668 | -3,744 | 1.84% | 192,400,246 |
| 2017-09-25 | 2017-09-21 | 4.875 | 39,656,412 | -26,278 | 1.84% | 193,323,910 |
| 2017-09-22 | 2017-09-20 | 4.841 | 39,682,690 | -1,751 | 1.85% | 192,092,867 |
| 2017-09-21 | 2017-09-19 | 4.841 | 39,684,441 | -3,504 | 1.85% | 192,101,343 |
| 2017-09-20 | 2017-09-18 | 4.852 | 39,687,945 | -48,175 | 1.85% | 192,571,414 |
| 2017-09-19 | 2017-09-15 | 4.901 | 39,736,120 | +56,934 | 1.85% | 194,757,698 |
| 2017-09-18 | 2017-09-14 | 4.901 | 39,679,186 | +160,040 | 1.85% | 194,478,648 |
| 2017-09-15 | 2017-09-13 | 4.867 | 39,519,146 | -17,926,937 | 1.84% | 192,336,578 |
| 2017-09-14 | 2017-09-12 | 4.890 | 57,446,083 | +13,098 | 2.68% | 280,901,269 |
| 2017-09-13 | 2017-09-11 | 4.890 | 57,432,985 | +20,958 | 2.68% | 280,837,222 |
| 2017-09-12 | 2017-09-08 | 4.890 | 57,412,027 | +130,353 | 2.68% | 280,734,741 |
| 2017-09-11 | 2017-09-07 | 4.867 | 57,281,674 | +25,324 | 2.67% | 278,785,406 |
| 2017-09-08 | 2017-09-06 | 4.878 | 57,256,350 | -41,042 | 2.67% | 279,317,832 |
| 2017-09-07 | 2017-09-05 | 4.901 | 57,297,392 | +21,831 | 2.67% | 280,830,341 |
| 2017-09-06 | 2017-09-04 | 4.901 | 57,275,561 | -79,465 | 2.67% | 280,723,342 |
| 2017-09-05 | 2017-09-01 | 4.924 | 57,355,026 | -86,451 | 2.68% | 282,426,433 |
| 2017-09-04 | 2017-08-31 | 4.913 | 57,441,477 | -450,593 | 2.68% | 282,194,337 |
| 2017-09-01 | 2017-08-30 | 4.913 | 57,892,070 | +40,169 | 2.70% | 284,407,978 |
| 2017-08-30 | 2017-08-28 | 4.936 | 57,851,901 | +117,015 | 2.70% | 285,535,630 |
| 2017-08-29 | 2017-08-25 | 4.901 | 57,734,886 | +200,845 | 2.69% | 282,974,620 |
| 2017-08-28 | 2017-08-24 | 4.913 | 57,534,041 | +256,733 | 2.68% | 282,649,079 |
| 2017-08-25 | 2017-08-22 | 4.901 | 57,277,308 | -445,353 | 2.67% | 280,731,904 |
| 2017-08-24 | 2017-08-21 | 4.890 | 57,722,661 | +204,339 | 2.69% | 282,253,687 |
| 2017-08-22 | 2017-08-18 | 4.901 | 57,518,322 | +61,127 | 2.68% | 281,913,180 |
| 2017-08-21 | 2017-08-17 | 4.901 | 57,457,195 | +52,394 | 2.68% | 281,613,580 |
| 2017-08-18 | 2017-08-16 | 4.901 | 57,404,801 | +23,578 | 2.68% | 281,356,783 |
| 2017-08-17 | 2017-08-15 | 4.913 | 57,381,223 | +101,296 | 2.68% | 281,898,326 |
| 2017-08-16 | 2017-08-14 | 4.890 | 57,279,927 | -4,367 | 2.67% | 280,088,795 |
| 2017-08-15 | 2017-08-11 | 4.833 | 57,284,294 | -21,831 | 2.67% | 276,830,171 |
| 2017-08-14 | 2017-08-10 | 4.890 | 57,306,125 | -471,769 | 2.67% | 280,216,899 |
| 2017-08-11 | 2017-08-09 | 4.959 | 57,777,894 | +27,560 | 2.69% | 286,493,655 |
| 2017-08-10 | 2017-08-08 | 4.970 | 57,750,334 | -16,592 | 2.69% | 287,018,331 |
| 2017-08-09 | 2017-08-07 | 4.947 | 57,766,926 | -20,957 | 2.69% | 285,777,747 |
| 2017-08-08 | 2017-08-04 | 4.924 | 57,787,883 | +89,943 | 2.70% | 284,557,898 |
| 2017-08-07 | 2017-08-03 | 4.924 | 57,697,940 | +355,410 | 2.69% | 284,115,003 |
| 2017-08-04 | 2017-08-02 | 4.901 | 57,342,530 | +691,171 | 2.67% | 281,051,575 |
| 2017-08-03 | 2017-08-01 | 4.924 | 56,651,359 | +153,254 | 2.64% | 278,961,450 |
| 2017-08-02 | 2017-07-31 | 4.890 | 56,498,105 | +572,847 | 2.64% | 276,265,823 |
| 2017-08-01 | 2017-07-28 | 4.947 | 55,925,258 | +985,890 | 2.61% | 276,666,864 |
| 2017-07-31 | 2017-07-27 | 4.947 | 54,939,368 | +380,733 | 2.56% | 271,789,585 |
| 2017-07-28 | 2017-07-26 | 4.947 | 54,558,635 | +510,498 | 2.54% | 269,906,067 |
| 2017-07-27 | 2017-07-25 | 4.775 | 54,048,137 | -383,354 | 2.52% | 258,096,543 |
| 2017-07-26 | 2017-07-24 | 4.867 | 54,431,491 | -1,316,674 | 2.54% | 264,913,790 |
| 2017-07-25 | 2017-07-21 | 4.833 | 55,748,165 | -873 | 2.60% | 269,406,725 |
| 2017-07-24 | 2017-07-20 | 4.833 | 55,749,038 | +220,057 | 2.60% | 269,410,944 |
| 2017-07-21 | 2017-07-19 | 4.844 | 55,528,981 | +32,310 | 2.59% | 268,983,398 |
| 2017-07-20 | 2017-07-18 | 4.764 | 55,496,671 | -24,451 | 2.59% | 264,378,216 |
| 2017-07-19 | 2017-07-17 | 4.798 | 55,521,122 | -24,451 | 2.59% | 266,402,111 |
| 2017-07-18 | 2017-07-14 | 4.855 | 55,545,573 | -446,226 | 2.59% | 269,699,854 |
| 2017-07-17 | 2017-07-13 | 4.741 | 55,991,799 | +110,328 | 2.61% | 265,454,546 |
| 2017-07-14 | 2017-07-12 | 4.638 | 55,881,471 | -22,355 | 2.61% | 259,172,106 |
| 2017-07-13 | 2017-07-11 | 4.649 | 55,903,826 | +343,185 | 2.61% | 259,915,973 |
| 2017-07-12 | 2017-07-10 | 4.649 | 55,560,641 | -6,113 | 2.59% | 258,320,389 |
| 2017-07-11 | 2017-07-07 | 4.649 | 55,566,754 | +242,761 | 2.59% | 258,348,810 |
| 2017-07-10 | 2017-07-06 | 4.661 | 55,323,993 | +101,296 | 2.58% | 257,853,678 |
| 2017-07-07 | 2017-07-05 | 4.661 | 55,222,697 | +635,196 | 2.58% | 257,381,559 |
| 2017-07-06 | 2017-07-04 | 4.661 | 54,587,501 | +206,811 | 2.55% | 254,421,042 |
| 2017-07-05 | 2017-07-03 | 4.684 | 54,380,690 | -47,810 | 2.54% | 254,702,628 |
| 2017-07-04 | 2017-06-30 | 4.684 | 54,428,500 | -1,086,383 | 2.54% | 254,926,556 |
| 2017-07-03 | 2017-06-29 | 4.672 | 55,514,883 | -513,466 | 2.59% | 259,379,110 |
| 2017-06-30 | 2017-06-28 | 4.649 | 56,028,349 | -69,161 | 2.61% | 260,494,923 |
| 2017-06-29 | 2017-06-27 | 4.661 | 56,097,510 | -5,239 | 2.62% | 261,458,881 |
| 2017-06-28 | 2017-06-26 | 4.672 | 56,102,749 | +11,352 | 2.62% | 262,125,764 |
| 2017-06-27 | 2017-06-23 | 4.672 | 56,091,397 | -135,353 | 2.62% | 262,072,725 |
| 2017-06-26 | 2017-06-22 | 4.672 | 56,226,750 | +17,968,735 | 2.62% | 262,705,127 |
| 2017-06-23 | 2017-06-21 | 4.684 | 38,258,015 | -69,859 | 1.78% | 179,188,917 |
| 2017-06-22 | 2017-06-20 | 4.668 | 38,327,874 | +2,620 | 1.79% | 178,904,414 |
| 2017-06-21 | 2017-06-19 | 4.725 | 38,325,254 | +156,254 | 1.79% | 181,095,290 |
| 2017-06-20 | 2017-06-16 | 4.714 | 38,169,000 | -16,936,758 | 1.79% | 179,918,130 |
| 2017-06-16 | 2017-06-14 | 4.679 | 55,105,758 | +37,402 | 2.58% | 257,852,699 |
| 2017-06-15 | 2017-06-13 | 4.702 | 55,068,356 | -141,778 | 2.58% | 258,943,915 |
| 2017-06-14 | 2017-06-12 | 4.748 | 55,210,134 | -607,990 | 2.59% | 262,149,566 |
| 2017-06-13 | 2017-06-09 | 4.794 | 55,818,124 | -46,100 | 2.61% | 267,603,372 |
| 2017-06-12 | 2017-06-08 | 4.794 | 55,864,224 | +13,047 | 2.62% | 267,824,385 |
| 2017-06-09 | 2017-06-07 | 4.783 | 55,851,177 | -18,440 | 2.62% | 267,119,720 |
| 2017-06-08 | 2017-06-06 | 4.702 | 55,869,617 | +52,188 | 2.62% | 262,711,626 |
| 2017-06-07 | 2017-06-05 | 4.725 | 55,817,429 | -1,739 | 2.61% | 263,749,680 |
| 2017-06-06 | 2017-06-02 | 4.771 | 55,819,168 | -111,616,014 | 2.61% | 266,324,884 |
| 2017-06-05 | 2017-06-01 | 4.760 | 167,435,182 | -82,631 | 7.84% | 796,943,166 |
| 2017-06-02 | 2017-05-31 | 4.760 | 167,517,813 | -713,410 | 7.84% | 797,336,465 |
| 2017-06-01 | 2017-05-29 | 4.714 | 168,231,223 | -14,787 | 7.88% | 792,995,549 |
| 2017-05-31 | 2017-05-26 | 4.748 | 168,246,010 | +180,049 | 7.88% | 798,868,168 |
| 2017-05-29 | 2017-05-25 | 4.771 | 168,065,961 | +870 | 7.87% | 801,877,727 |
| 2017-05-26 | 2017-05-24 | 4.794 | 168,065,091 | -6,089 | 7.87% | 805,738,027 |
| 2017-05-25 | 2017-05-23 | 4.829 | 168,071,180 | -39,141 | 7.87% | 811,564,106 |
| 2017-05-24 | 2017-05-22 | 4.886 | 168,110,321 | -254,156 | 7.87% | 821,416,833 |
| 2017-05-23 | 2017-05-19 | 4.863 | 168,364,477 | -94,200 | 7.88% | 818,787,349 |
| 2017-05-22 | 2017-05-18 | 4.909 | 168,458,677 | -246,154 | 7.89% | 826,992,463 |
| 2017-05-19 | 2017-05-17 | 4.921 | 168,704,831 | +16,731,485 | 7.90% | 830,140,456 |
| 2017-05-18 | 2017-05-16 | 4.990 | 151,973,346 | +24,354 | 7.12% | 758,293,697 |
| 2017-05-17 | 2017-05-15 | 4.921 | 151,948,992 | +136,385 | 7.11% | 747,690,536 |
| 2017-05-16 | 2017-05-12 | 4.898 | 151,812,607 | +16,706,956 | 7.11% | 743,528,685 |
| 2017-05-15 | 2017-05-11 | 4.909 | 135,105,651 | -198,412 | 6.33% | 663,256,753 |
| 2017-05-12 | 2017-05-10 | 4.898 | 135,304,063 | +2,103,590 | 6.34% | 662,675,216 |
| 2017-05-11 | 2017-05-09 | 4.921 | 133,200,473 | -305,995 | 6.24% | 655,435,299 |
| 2017-05-10 | 2017-05-08 | 4.944 | 133,506,468 | +156,042 | 6.25% | 660,010,817 |
| 2017-05-09 | 2017-05-05 | 4.886 | 133,350,426 | -328,959 | 6.24% | 651,573,823 |
| 2017-05-08 | 2017-05-04 | 4.886 | 133,679,385 | -666,586 | 6.26% | 653,181,175 |
| 2017-05-05 | 2017-05-02 | 5.001 | 134,345,971 | -555,803 | 6.29% | 671,883,838 |
| 2017-05-04 | 2017-04-28 | 5.105 | 134,901,774 | -865,451 | 6.32% | 688,622,045 |
| 2017-05-02 | 2017-04-27 | 5.024 | 135,767,225 | -293,123 | 6.36% | 682,113,538 |
| 2017-04-28 | 2017-04-26 | 5.220 | 136,060,348 | +48,709 | 6.37% | 710,178,829 |
| 2017-04-27 | 2017-04-25 | 5.243 | 136,011,639 | +1,337,753 | 6.37% | 713,052,009 |
| 2017-04-26 | 2017-04-24 | 5.220 | 134,673,886 | +620,168 | 6.31% | 702,942,069 |
| 2017-04-25 | 2017-04-21 | 5.231 | 134,053,718 | -45,230 | 6.28% | 701,246,249 |
| 2017-04-24 | 2017-04-20 | 5.197 | 134,098,948 | +18,583 | 6.28% | 696,857,689 |
| 2017-04-21 | 2017-04-19 | 5.105 | 134,080,365 | +7,362 | 6.28% | 684,429,066 |
| 2017-04-20 | 2017-04-18 | 5.220 | 134,073,003 | -4,349 | 6.28% | 699,805,708 |
| 2017-04-19 | 2017-04-13 | 5.254 | 134,077,352 | +621,907 | 6.28% | 704,452,825 |
| 2017-04-18 | 2017-04-12 | 5.312 | 133,455,445 | -4,349 | 6.25% | 708,856,889 |
| 2017-04-13 | 2017-04-11 | 5.174 | 133,459,794 | -124,381 | 6.25% | 690,467,522 |
| 2017-04-12 | 2017-04-10 | 5.277 | 133,584,175 | +12,177 | 6.25% | 704,933,239 |
| 2017-04-11 | 2017-04-07 | 5.254 | 133,571,998 | +4,349 | 6.58% | 701,797,656 |
| 2017-04-10 | 2017-04-06 | 5.312 | 133,567,649 | +626,256 | 6.58% | 709,452,867 |
| 2017-04-07 | 2017-04-05 | 5.346 | 132,941,393 | +228,758 | 6.55% | 710,711,706 |
| 2017-04-06 | 2017-04-03 | 5.335 | 132,712,635 | +578,417 | 6.54% | 707,962,972 |
| 2017-04-05 | 2017-03-31 | 5.358 | 132,134,218 | +291,383 | 6.51% | 707,915,639 |
| 2017-04-03 | 2017-03-30 | 5.323 | 131,842,835 | +147,866 | 6.49% | 701,807,193 |
| 2017-03-31 | 2017-03-29 | 5.312 | 131,694,969 | -19,778,396 | 6.49% | 699,506,011 |
| 2017-03-30 | 2017-03-28 | 5.392 | 151,473,365 | +385,322 | 7.46% | 816,750,496 |
| 2017-03-29 | 2017-03-27 | 5.323 | 151,088,043 | +1,110,386 | 7.44% | 804,250,571 |
| 2017-03-28 | 2017-03-24 | 5.427 | 149,977,657 | +543,743 | 7.39% | 813,858,407 |
| 2017-03-27 | 2017-03-23 | 5.507 | 149,433,914 | -10,437 | 8.45% | 822,933,944 |
| 2017-03-24 | 2017-03-22 | 5.266 | 149,444,351 | +272,247 | 8.45% | 786,910,377 |
| 2017-03-23 | 2017-03-21 | 5.300 | 149,172,104 | -93,068 | 8.43% | 790,621,885 |
| 2017-03-22 | 2017-03-20 | 5.312 | 149,265,172 | +79,152 | 8.44% | 792,831,236 |
| 2017-03-21 | 2017-03-17 | 5.300 | 149,186,020 | +95,678 | 8.43% | 790,695,640 |
| 2017-03-20 | 2017-03-16 | 5.312 | 149,090,342 | +3,479 | 8.43% | 791,902,616 |
| 2017-03-17 | 2017-03-15 | 5.300 | 149,086,863 | -16,526 | 8.43% | 790,170,102 |
| 2017-03-16 | 2017-03-14 | 5.312 | 149,103,389 | -107,843 | 8.43% | 791,971,916 |
| 2017-03-15 | 2017-03-13 | 5.300 | 149,211,232 | -2,843 | 8.43% | 790,829,266 |
| 2017-03-14 | 2017-03-10 | 5.312 | 149,214,075 | -238,511 | 8.43% | 792,559,831 |
| 2017-03-13 | 2017-03-09 | 5.300 | 149,452,586 | +576,851 | 8.45% | 792,108,458 |
| 2017-03-10 | 2017-03-08 | 5.335 | 148,875,735 | -194,966 | 8.41% | 794,185,933 |
| 2017-03-09 | 2017-03-07 | 5.116 | 149,070,701 | +1,203,629 | 8.43% | 762,662,856 |
| 2017-03-08 | 2017-03-06 | 5.093 | 147,867,072 | -944,604 | 8.36% | 753,104,930 |
| 2017-03-07 | 2017-03-03 | 4.990 | 148,811,676 | -2,609 | 8.41% | 742,518,072 |
| 2017-03-06 | 2017-03-02 | 5.036 | 148,814,285 | +1,320,357 | 8.41% | 749,374,695 |
| 2017-03-03 | 2017-03-01 | 5.024 | 147,493,928 | -129,600 | 8.34% | 741,030,135 |
| 2017-03-02 | 2017-02-28 | 4.829 | 147,623,528 | -511,398 | 8.34% | 712,828,675 |
| 2017-03-01 | 2017-02-27 | 4.714 | 148,134,926 | -69,584 | 8.37% | 698,267,152 |
| 2017-02-28 | 2017-02-24 | 4.737 | 148,204,510 | -808,914 | 8.38% | 702,002,933 |
| 2017-02-27 | 2017-02-23 | 4.725 | 149,013,424 | -126,491 | 8.42% | 704,121,340 |
| 2017-02-24 | 2017-02-22 | 4.760 | 149,139,915 | +2,609 | 8.43% | 709,862,972 |
| 2017-02-23 | 2017-02-21 | 4.691 | 149,137,306 | +53,928 | 8.43% | 699,562,865 |
| 2017-02-22 | 2017-02-20 | 4.679 | 149,083,378 | +8,698 | 8.43% | 697,595,909 |
| 2017-02-21 | 2017-02-17 | 4.415 | 149,074,680 | +735,851 | 8.43% | 658,135,627 |
| 2017-02-20 | 2017-02-16 | 4.415 | 148,338,829 | -11,011 | 8.38% | 654,886,988 |
| 2017-02-17 | 2017-02-15 | 4.369 | 148,349,840 | +592,225 | 8.38% | 648,113,354 |
| 2017-02-16 | 2017-02-14 | 4.415 | 147,757,615 | -86,110 | 8.35% | 652,321,042 |
| 2017-02-15 | 2017-02-13 | 4.403 | 147,843,725 | +125,726 | 8.36% | 651,001,458 |
| 2017-02-14 | 2017-02-10 | 4.426 | 147,717,999 | -26,094 | 8.35% | 653,844,442 |
| 2017-02-13 | 2017-02-09 | 4.587 | 147,744,093 | -40,880 | 8.35% | 677,740,304 |
| 2017-02-10 | 2017-02-08 | 4.461 | 147,784,973 | -115,289 | 8.35% | 659,238,091 |
| 2017-02-09 | 2017-02-07 | 4.507 | 147,900,262 | -259,201 | 8.36% | 666,553,942 |
| 2017-02-08 | 2017-02-06 | 4.426 | 148,159,463 | -612,339 | 8.37% | 655,798,495 |
| 2017-02-07 | 2017-02-03 | 4.461 | 148,771,802 | -379,233 | 8.41% | 663,640,130 |
| 2017-02-06 | 2017-02-02 | 4.438 | 149,151,035 | -49,579 | 8.43% | 661,902,265 |
| 2017-02-03 | 2017-02-01 | 4.530 | 149,200,614 | +2,143 | 8.43% | 675,845,028 |
| 2017-02-02 | 2017-01-27 | 4.495 | 149,198,471 | -65,235 | 8.43% | 670,689,366 |
| 2017-02-01 | 2017-01-25 | 4.530 | 149,263,706 | -8,698 | 8.44% | 676,130,820 |
| 2017-01-26 | 2017-01-24 | 4.541 | 149,272,404 | -28,703 | 8.44% | 677,886,389 |
| 2017-01-25 | 2017-01-23 | 4.461 | 149,301,107 | -26,094 | 8.44% | 666,001,250 |
| 2017-01-24 | 2017-01-20 | 4.507 | 149,327,201 | -8,698 | 8.44% | 672,984,842 |
| 2017-01-23 | 2017-01-19 | 4.495 | 149,335,899 | +266,781 | 8.44% | 671,307,144 |
| 2017-01-20 | 2017-01-18 | 4.507 | 149,069,118 | -14,787 | 8.42% | 671,821,719 |
| 2017-01-19 | 2017-01-17 | 4.484 | 149,083,905 | +3,479 | 8.43% | 668,460,359 |
| 2017-01-18 | 2017-01-16 | 4.438 | 149,080,426 | +1,043,761 | 8.43% | 661,588,916 |
| 2017-01-17 | 2017-01-13 | 4.438 | 148,036,665 | -10,438 | 8.37% | 656,956,915 |
| 2017-01-16 | 2017-01-12 | 4.392 | 148,047,103 | -180,918 | 8.37% | 650,194,913 |
| 2017-01-13 | 2017-01-11 | 4.438 | 148,228,021 | -417,738 | 8.38% | 657,806,114 |
| 2017-01-12 | 2017-01-10 | 4.472 | 148,645,759 | -4,349 | 8.40% | 664,786,842 |
| 2017-01-11 | 2017-01-09 | 4.403 | 148,650,108 | +93,939 | 8.40% | 654,552,211 |
| 2017-01-10 | 2017-01-06 | 4.518 | 148,556,169 | +21,745 | 8.40% | 671,217,904 |
| 2017-01-09 | 2017-01-05 | 4.518 | 148,534,424 | +13,684 | 8.39% | 671,119,654 |
| 2017-01-06 | 2017-01-04 | 4.507 | 148,520,740 | +20,005 | 8.39% | 669,350,300 |
| 2017-01-05 | 2017-01-03 | 4.507 | 148,500,735 | +132,341 | 8.39% | 669,260,142 |
| 2017-01-04 | 2016-12-30 | 4.403 | 148,368,394 | -46,969 | 8.39% | 653,311,737 |
| 2017-01-03 | 2016-12-29 | 4.380 | 148,415,363 | -1,740 | 8.39% | 650,105,927 |
| 2016-12-30 | 2016-12-28 | 4.380 | 148,417,103 | -127,860 | 8.39% | 650,113,548 |
| 2016-12-28 | 2016-12-22 | 4.323 | 148,544,963 | -4,349 | 8.40% | 642,134,592 |
| 2016-12-23 | 2016-12-21 | 4.311 | 148,549,312 | -16,527 | 8.40% | 640,445,537 |
| 2016-12-22 | 2016-12-20 | 4.139 | 148,565,839 | -7,828 | 8.40% | 614,896,119 |
| 2016-12-21 | 2016-12-19 | 3.978 | 148,573,667 | -788,039 | 8.40% | 591,014,631 |
| 2016-12-20 | 2016-12-16 | 3.966 | 149,361,706 | -845,563 | 8.44% | 592,432,195 |
| 2016-12-19 | 2016-12-15 | 3.978 | 150,207,269 | -133,079 | 8.49% | 597,512,974 |
| 2016-12-16 | 2016-12-14 | 4.035 | 150,340,348 | -6,959 | 8.50% | 606,684,583 |
| 2016-12-15 | 2016-12-13 | 4.035 | 150,347,307 | -422,627 | 8.50% | 606,712,665 |
| 2016-12-14 | 2016-12-12 | 4.035 | 150,769,934 | -465,866 | 8.52% | 608,418,137 |
| 2016-12-13 | 2016-12-09 | 4.047 | 151,235,800 | +1,159 | 8.55% | 612,036,838 |
| 2016-12-12 | 2016-12-08 | 4.070 | 151,234,641 | +7,828 | 8.55% | 615,509,603 |
| 2016-12-08 | 2016-12-06 | 4.116 | 151,226,813 | +6,089 | 8.55% | 622,432,294 |
| 2016-12-07 | 2016-12-05 | 4.116 | 151,220,724 | +17,396 | 8.55% | 622,407,233 |
| 2016-12-06 | 2016-12-02 | 4.150 | 151,203,328 | +220,929 | 8.55% | 627,550,736 |
| 2016-12-05 | 2016-12-01 | 4.231 | 150,982,399 | -122,642 | 8.53% | 638,784,591 |
| 2016-12-02 | 2016-11-30 | 4.093 | 151,105,041 | -89,589 | 8.54% | 618,456,619 |
| 2016-12-01 | 2016-11-29 | 4.173 | 151,194,630 | +8,465 | 8.55% | 630,991,171 |
| 2016-11-30 | 2016-11-28 | 4.173 | 151,186,165 | +125,251 | 8.54% | 630,955,843 |
| 2016-11-29 | 2016-11-25 | 4.173 | 151,060,914 | -4,455,119 | 8.54% | 630,433,125 |
| 2016-11-28 | 2016-11-24 | 4.208 | 155,516,033 | +338,353 | 8.79% | 654,389,837 |
| 2016-11-25 | 2016-11-23 | 4.219 | 155,177,680 | +304,430 | 8.77% | 654,750,155 |
| 2016-11-24 | 2016-11-22 | 4.231 | 154,873,250 | +284,253 | 8.75% | 655,246,216 |
| 2016-11-23 | 2016-11-21 | 4.219 | 154,588,997 | -146,060 | 8.74% | 652,266,291 |
| 2016-11-22 | 2016-11-18 | 4.173 | 154,735,057 | -2,158,845 | 8.75% | 645,766,684 |
| 2016-11-21 | 2016-11-17 | 4.139 | 156,893,902 | -118,293 | 8.87% | 649,364,969 |
| 2016-11-18 | 2016-11-16 | 4.139 | 157,012,195 | -559,282 | 8.87% | 649,854,569 |
| 2016-11-17 | 2016-11-15 | 4.127 | 157,571,477 | -25,224 | 8.91% | 650,357,788 |
| 2016-11-16 | 2016-11-14 | 4.081 | 157,596,701 | -130,470 | 8.91% | 643,214,411 |
| 2016-11-15 | 2016-11-11 | 4.116 | 157,727,171 | -723,674 | 8.91% | 649,187,025 |
| 2016-11-14 | 2016-11-10 | 4.081 | 158,450,845 | -434,900 | 8.96% | 646,700,510 |
| 2016-11-11 | 2016-11-09 | 4.047 | 158,885,745 | -25,225 | 8.98% | 642,995,434 |
| 2016-11-10 | 2016-11-08 | 4.070 | 158,910,970 | +250,503 | 8.98% | 646,751,481 |
| 2016-11-09 | 2016-11-07 | 4.081 | 158,660,467 | -227,018 | 8.97% | 647,556,060 |
| 2016-11-08 | 2016-11-04 | 4.024 | 158,887,485 | -281,815 | 8.98% | 639,349,053 |
| 2016-11-07 | 2016-11-03 | 3.989 | 159,169,300 | -59,147 | 9.00% | 634,993,196 |
| 2016-11-04 | 2016-11-02 | 4.070 | 159,228,447 | +295,732 | 9.00% | 648,043,580 |
| 2016-11-03 | 2016-11-01 | 4.012 | 158,932,715 | -253,989 | 8.98% | 637,703,823 |
| 2016-11-02 | 2016-10-31 | 4.024 | 159,186,704 | -231,367 | 9.00% | 640,553,083 |
| 2016-11-01 | 2016-10-28 | 4.024 | 159,418,071 | -813,380 | 9.01% | 641,484,083 |
| 2016-10-31 | 2016-10-27 | 4.047 | 160,231,451 | -293,993 | 9.06% | 648,441,378 |
| 2016-10-28 | 2016-10-26 | 4.070 | 160,525,444 | +4,439,971 | 9.07% | 653,322,226 |
| 2016-10-27 | 2016-10-25 | 4.093 | 156,085,473 | -131,340 | 8.82% | 638,840,990 |
| 2016-10-26 | 2016-10-24 | 4.127 | 156,216,813 | -530,578 | 8.83% | 644,766,572 |
| 2016-10-25 | 2016-10-20 | 4.116 | 156,747,391 | +9,568 | 8.86% | 645,154,363 |
| 2016-10-24 | 2016-10-19 | 4.104 | 156,737,823 | -21,745 | 8.86% | 643,312,985 |
| 2016-10-20 | 2016-10-18 | 4.127 | 156,759,568 | -206,143 | 8.86% | 647,006,729 |
| 2016-10-19 | 2016-10-17 | 4.116 | 156,965,711 | -238,887 | 8.87% | 646,052,943 |
| 2016-10-14 | 2016-10-12 | 4.173 | 157,204,598 | +26,963 | 8.88% | 656,072,993 |
| 2016-10-13 | 2016-10-11 | 4.173 | 157,177,635 | +7,829 | 8.88% | 655,960,466 |
| 2016-10-12 | 2016-10-07 | 4.231 | 157,169,806 | -8,698 | 8.88% | 664,962,611 |
| 2016-10-11 | 2016-10-06 | 4.277 | 157,178,504 | +8,698 | 8.88% | 672,227,665 |
| 2016-10-07 | 2016-10-05 | 4.254 | 157,169,806 | +36,415 | 8.88% | 668,576,538 |
| 2016-10-05 | 2016-10-03 | 4.081 | 157,133,391 | +17,396 | 8.88% | 641,323,460 |
| 2016-10-04 | 2016-09-30 | 4.047 | 157,115,995 | -179,179 | 8.88% | 635,833,425 |
| 2016-10-03 | 2016-09-29 | 4.127 | 157,295,174 | -1,740 | 8.89% | 649,217,380 |
| 2016-09-29 | 2016-09-27 | 4.070 | 157,296,914 | -85,240 | 8.89% | 640,182,437 |
| 2016-09-28 | 2016-09-26 | 4.093 | 157,382,154 | +988,963 | 8.89% | 644,148,165 |
| 2016-09-27 | 2016-09-23 | 4.162 | 156,393,191 | +5,219 | 8.84% | 650,888,656 |
| 2016-09-26 | 2016-09-22 | 4.150 | 156,387,972 | -37,402 | 8.84% | 649,068,960 |
| 2016-09-23 | 2016-09-21 | 4.139 | 156,425,374 | +13,917 | 8.84% | 647,425,788 |
| 2016-09-22 | 2016-09-20 | 4.127 | 156,411,457 | -156,564 | 8.84% | 645,569,942 |
| 2016-09-21 | 2016-09-19 | 4.209 | 156,568,021 | +364,822 | 8.85% | 659,002,446 |
| 2016-09-20 | 2016-09-15 | 4.267 | 156,203,199 | +466,414 | 8.83% | 666,473,288 |
| 2016-09-19 | 2016-09-14 | 4.174 | 155,736,785 | -87,585 | 8.83% | 650,116,031 |
| 2016-09-15 | 2016-09-13 | 4.209 | 155,824,370 | -248,881 | 8.83% | 655,872,382 |
| 2016-09-14 | 2016-09-12 | 4.244 | 156,073,251 | +1,134,271 | 8.85% | 662,319,277 |
| 2016-09-13 | 2016-09-09 | 4.451 | 154,938,980 | +2,389,946 | 8.78% | 689,666,446 |
| 2016-09-12 | 2016-09-08 | 4.290 | 152,549,034 | +49,868 | 8.65% | 654,400,318 |
| 2016-09-09 | 2016-09-07 | 4.313 | 152,499,166 | +867 | 8.64% | 657,703,527 |
| 2016-09-08 | 2016-09-06 | 4.301 | 152,498,299 | +437,058 | 8.64% | 655,941,232 |
| 2016-09-07 | 2016-09-05 | 4.301 | 152,061,241 | -6,070 | 8.62% | 654,061,313 |
| 2016-09-06 | 2016-09-02 | 4.232 | 152,067,311 | -13,875 | 8.62% | 643,565,909 |
| 2016-09-05 | 2016-09-01 | 4.163 | 152,081,186 | +639,630 | 8.62% | 633,102,156 |
| 2016-09-02 | 2016-08-31 | 4.140 | 151,441,556 | +21,680 | 8.58% | 626,946,687 |
| 2016-09-01 | 2016-08-30 | 4.140 | 151,419,876 | -8,672 | 8.58% | 626,856,935 |
| 2016-08-31 | 2016-08-29 | 4.094 | 151,428,548 | -13,008 | 8.58% | 619,907,957 |
| 2016-08-30 | 2016-08-26 | 4.094 | 151,441,556 | +3,469 | 8.58% | 619,961,208 |
| 2016-08-29 | 2016-08-25 | 4.048 | 151,438,087 | +1,734 | 8.58% | 612,961,689 |
| 2016-08-26 | 2016-08-24 | 4.071 | 151,436,353 | -86,718 | 8.58% | 616,447,289 |
| 2016-08-25 | 2016-08-23 | 4.151 | 151,523,071 | -13,875 | 8.59% | 629,031,457 |
| 2016-08-24 | 2016-08-22 | 4.128 | 151,536,946 | -660,790 | 8.59% | 625,594,118 |
| 2016-08-23 | 2016-08-19 | 4.128 | 152,197,736 | -4,379,256 | 8.63% | 628,322,076 |
| 2016-08-22 | 2016-08-18 | 4.128 | 156,576,992 | +5,203 | 8.88% | 646,401,078 |
| 2016-08-19 | 2016-08-17 | 4.094 | 156,571,789 | -220,263 | 8.88% | 640,963,010 |
| 2016-08-18 | 2016-08-16 | 4.094 | 156,792,052 | -181,241 | 8.89% | 641,864,707 |
| 2016-08-17 | 2016-08-15 | 4.117 | 156,973,293 | +1,735 | 8.90% | 646,226,979 |
| 2016-08-16 | 2016-08-12 | 4.117 | 156,971,558 | -1,760,374 | 8.90% | 646,219,836 |
| 2016-08-15 | 2016-08-11 | 4.082 | 158,731,932 | +31,218 | 9.00% | 647,975,617 |
| 2016-08-12 | 2016-08-10 | 4.059 | 158,700,714 | +69,375 | 9.00% | 644,188,020 |
| 2016-08-10 | 2016-08-08 | 4.128 | 158,631,339 | +22,546 | 8.99% | 654,882,095 |
| 2016-08-09 | 2016-08-05 | 4.117 | 158,608,793 | +4,336 | 8.99% | 652,959,998 |
| 2016-08-08 | 2016-08-04 | 4.128 | 158,604,457 | +220,264 | 8.99% | 654,771,117 |
| 2016-08-05 | 2016-08-03 | 4.082 | 158,384,193 | -19,945 | 8.98% | 646,556,077 |
| 2016-08-04 | 2016-08-01 | 4.128 | 158,404,138 | -380,692 | 8.98% | 653,944,135 |
| 2016-08-03 | 2016-07-29 | 4.105 | 158,784,830 | +25,148 | 9.00% | 651,853,657 |
| 2016-08-01 | 2016-07-28 | 4.186 | 158,759,682 | -145,686 | 9.00% | 664,565,735 |
| 2016-07-29 | 2016-07-27 | 4.186 | 158,905,368 | +179,157 | 9.01% | 665,175,574 |
| 2016-07-28 | 2016-07-26 | 4.209 | 158,726,211 | -149,154 | 9.00% | 668,086,373 |
| 2016-07-27 | 2016-07-25 | 4.198 | 158,875,365 | +14,742 | 9.01% | 666,882,076 |
| 2016-07-26 | 2016-07-22 | 4.232 | 158,860,623 | +202,052 | 9.01% | 672,315,967 |
| 2016-07-25 | 2016-07-21 | 4.244 | 158,658,571 | -62,437 | 8.99% | 673,290,454 |
| 2016-07-22 | 2016-07-20 | 4.094 | 158,721,008 | -5,614,118 | 9.00% | 649,761,337 |
| 2016-07-21 | 2016-07-19 | 3.944 | 164,335,126 | -9,147,007 | 9.32% | 648,108,337 |
| 2016-07-20 | 2016-07-18 | 3.921 | 173,482,133 | -448,376 | 9.83% | 680,181,429 |
| 2016-07-19 | 2016-07-15 | 3.955 | 173,930,509 | -395,433 | 9.86% | 687,956,515 |
| 2016-07-18 | 2016-07-14 | 3.955 | 174,325,942 | -1,435,182 | 9.88% | 689,520,592 |
| 2016-07-15 | 2016-07-13 | 3.967 | 175,761,124 | -264,073 | 9.96% | 697,224,057 |
| 2016-07-14 | 2016-07-12 | 3.955 | 176,025,197 | -523,776 | 9.98% | 696,241,745 |
| 2016-07-13 | 2016-07-11 | 3.967 | 176,548,973 | -290,505 | 10.01% | 700,349,363 |
| 2016-07-12 | 2016-07-08 | 4.036 | 176,839,478 | -121,405 | 10.02% | 713,737,259 |
| 2016-07-11 | 2016-07-07 | 4.036 | 176,960,883 | +88,452 | 10.03% | 714,227,258 |
| 2016-07-08 | 2016-07-06 | 4.025 | 176,872,431 | +103,643 | 10.03% | 711,830,630 |
| 2016-07-07 | 2016-07-05 | 4.025 | 176,768,788 | -358,145 | 10.02% | 711,413,514 |
| 2016-07-06 | 2016-07-04 | 4.025 | 177,126,933 | -34,687 | 10.04% | 712,854,884 |
| 2016-07-05 | 2016-06-30 | 4.036 | 177,161,620 | -2,334,447 | 10.04% | 715,037,448 |
| 2016-07-04 | 2016-06-29 | 4.186 | 179,496,067 | -770,922 | 10.18% | 751,367,943 |
| 2016-06-30 | 2016-06-28 | 4.048 | 180,266,989 | -424,918 | 10.22% | 729,649,722 |
| 2016-06-29 | 2016-06-27 | 4.094 | 180,691,907 | -229,803 | 10.24% | 739,704,319 |
| 2016-06-28 | 2016-06-24 | 4.094 | 180,921,710 | +16,477 | 10.26% | 740,645,071 |
| 2016-06-27 | 2016-06-23 | 4.186 | 180,905,233 | +156,092 | 10.26% | 757,266,691 |
| 2016-06-24 | 2016-06-22 | 4.151 | 180,749,141 | +481,284 | 10.25% | 750,360,290 |
| 2016-06-22 | 2016-06-20 | 4.105 | 180,267,857 | +8,672 | 10.22% | 740,047,156 |
| 2016-06-21 | 2016-06-17 | 4.174 | 180,259,185 | -27,750 | 10.22% | 752,483,660 |
| 2016-06-20 | 2016-06-16 | 4.094 | 180,286,935 | +679,002 | 10.22% | 738,046,472 |
| 2016-06-16 | 2016-06-14 | 4.036 | 179,607,933 | +15,049 | 10.18% | 724,910,948 |
| 2016-06-15 | 2016-06-13 | 4.001 | 179,592,884 | -7,805 | 10.18% | 718,637,208 |
| 2016-06-14 | 2016-06-10 | 3.978 | 179,600,689 | +75,445 | 10.18% | 714,526,258 |
| 2016-06-13 | 2016-06-08 | 4.036 | 179,525,244 | +71,860 | 10.18% | 724,577,210 |
| 2016-06-10 | 2016-06-07 | 4.082 | 179,453,384 | -65,039 | 10.17% | 732,564,745 |
| 2016-06-08 | 2016-06-06 | 4.105 | 179,518,423 | +10,359,324 | 10.18% | 736,970,531 |
| 2016-06-07 | 2016-06-03 | 4.140 | 169,159,099 | +13,875 | 9.59% | 700,294,816 |
| 2016-06-06 | 2016-06-02 | 4.186 | 169,145,224 | +26,882 | 9.59% | 708,039,464 |
| 2016-06-03 | 2016-06-01 | 4.209 | 169,118,342 | -3,468 | 9.59% | 711,827,360 |
| 2016-06-02 | 2016-05-31 | 4.359 | 169,121,810 | +926,147 | 9.59% | 737,195,232 |
| 2016-05-31 | 2016-05-27 | 4.198 | 168,195,663 | +36,422 | 9.53% | 706,004,187 |
| 2016-05-30 | 2016-05-26 | 4.174 | 168,159,241 | +867 | 9.53% | 701,973,001 |
| 2016-05-26 | 2016-05-24 | 4.174 | 168,158,374 | +867 | 9.53% | 701,969,382 |
| 2016-05-25 | 2016-05-23 | 4.163 | 168,157,507 | -58,101 | 9.53% | 700,026,631 |
| 2016-05-24 | 2016-05-20 | 4.117 | 168,215,608 | -8,672 | 9.54% | 692,509,293 |
| 2016-05-23 | 2016-05-19 | 4.071 | 168,224,280 | +1,735 | 9.70% | 684,785,386 |
| 2016-05-20 | 2016-05-18 | 4.048 | 168,222,545 | +56,366 | 9.70% | 680,898,559 |
| 2016-05-19 | 2016-05-17 | 4.071 | 168,166,179 | +915,742 | 9.70% | 684,548,876 |
| 2016-05-17 | 2016-05-13 | 4.094 | 167,250,437 | -560,198 | 9.64% | 684,678,537 |
| 2016-05-16 | 2016-05-12 | 4.221 | 167,810,635 | +5,203 | 9.68% | 708,258,289 |
| 2016-05-13 | 2016-05-11 | 4.221 | 167,805,432 | -104,062 | 9.68% | 708,236,329 |
| 2016-05-12 | 2016-05-10 | 4.209 | 167,909,494 | +248,360 | 9.68% | 706,739,260 |
| 2016-05-11 | 2016-05-09 | 4.198 | 167,661,134 | -143,200 | 9.67% | 703,760,492 |
| 2016-05-10 | 2016-05-06 | 4.255 | 167,804,334 | -74,578 | 9.68% | 714,036,873 |
| 2016-05-09 | 2016-05-05 | 4.313 | 167,878,912 | +1,008,530 | 9.68% | 724,033,812 |
| 2016-05-06 | 2016-05-04 | 4.221 | 166,870,382 | -389,480 | 9.62% | 704,289,876 |
| 2016-05-05 | 2016-05-03 | 4.186 | 167,259,862 | -10,406 | 9.64% | 700,147,365 |
| 2016-05-04 | 2016-04-29 | 4.174 | 167,270,268 | -42,492 | 9.64% | 698,262,024 |
| 2016-05-03 | 2016-04-28 | 4.048 | 167,312,760 | +30,351 | 9.65% | 677,216,108 |
| 2016-04-29 | 2016-04-27 | 4.128 | 167,282,409 | +11,274 | 9.65% | 690,596,544 |
| 2016-04-28 | 2016-04-26 | 4.174 | 167,271,135 | -180,720 | 9.64% | 698,265,643 |
| 2016-04-27 | 2016-04-25 | 4.174 | 167,451,855 | -39,891 | 9.65% | 699,020,051 |
| 2016-04-25 | 2016-04-21 | 4.198 | 167,491,746 | +268,826 | 9.66% | 703,049,483 |
| 2016-04-22 | 2016-04-20 | 4.094 | 167,222,920 | +29,484 | 9.64% | 684,565,890 |
| 2016-04-21 | 2016-04-19 | 4.209 | 167,193,436 | +95,390 | 9.64% | 703,725,336 |
| 2016-04-20 | 2016-04-18 | 4.244 | 167,098,046 | +723,111 | 9.63% | 709,104,579 |
| 2016-04-19 | 2016-04-15 | 4.267 | 166,374,935 | -34,687 | 9.59% | 709,873,106 |
| 2016-04-18 | 2016-04-14 | 4.313 | 166,409,622 | +99,609 | 9.59% | 717,697,009 |
| 2016-04-15 | 2016-04-13 | 4.232 | 166,310,013 | +52,031 | 9.59% | 703,842,621 |
| 2016-04-14 | 2016-04-12 | 4.105 | 166,257,982 | +294,841 | 9.59% | 682,532,919 |
| 2016-04-13 | 2016-04-11 | 4.105 | 165,963,141 | +496,894 | 9.57% | 681,322,519 |
| 2016-04-12 | 2016-04-08 | 4.117 | 165,466,247 | +572,858 | 9.54% | 681,190,735 |
| 2016-04-11 | 2016-04-07 | 4.105 | 164,893,389 | +238,475 | 9.51% | 676,930,905 |
| 2016-04-08 | 2016-04-06 | 4.117 | 164,654,914 | +104,928 | 9.49% | 677,850,643 |
| 2016-04-07 | 2016-04-05 | 4.151 | 164,549,986 | -22,546 | 9.49% | 683,111,270 |
| 2016-04-06 | 2016-04-01 | 4.094 | 164,572,532 | +569,737 | 9.49% | 673,715,911 |
| 2016-04-05 | 2016-03-31 | 4.140 | 164,002,795 | -232,404 | 9.46% | 678,948,445 |
| 2016-04-01 | 2016-03-30 | 4.174 | 164,235,199 | +25,150 | 9.47% | 685,592,269 |
| 2016-03-31 | 2016-03-29 | 4.221 | 164,210,049 | +11,274 | 9.47% | 693,061,726 |
| 2016-03-30 | 2016-03-24 | 4.186 | 164,198,775 | +6,070 | 9.47% | 687,333,700 |
| 2016-03-29 | 2016-03-23 | 4.255 | 164,192,705 | -160,428 | 9.47% | 698,668,758 |
| 2016-03-24 | 2016-03-22 | 4.186 | 164,353,133 | +12,140 | 9.48% | 687,979,840 |
| 2016-03-23 | 2016-03-21 | 4.301 | 164,340,993 | -10,406 | 9.48% | 706,880,235 |
| 2016-03-22 | 2016-03-18 | 4.267 | 164,351,399 | +10,406 | 9.48% | 701,239,270 |
| 2016-03-21 | 2016-03-17 | 4.394 | 164,340,993 | -44,226 | 9.48% | 722,041,205 |
| 2016-03-18 | 2016-03-16 | 4.255 | 164,385,219 | -220,263 | 9.48% | 699,487,939 |
| 2016-03-17 | 2016-03-15 | 4.290 | 164,605,482 | -161,296 | 9.49% | 706,119,711 |
| 2016-03-16 | 2016-03-14 | 4.151 | 164,766,778 | -835,961 | 9.50% | 684,011,258 |
| 2016-03-15 | 2016-03-11 | 4.094 | 165,602,739 | -6,937 | 9.55% | 677,933,302 |
| 2016-03-14 | 2016-03-10 | 3.955 | 165,609,676 | -250,615 | 9.55% | 655,044,685 |
| 2016-03-11 | 2016-03-09 | 3.921 | 165,860,291 | -407,574 | 9.56% | 650,298,032 |
| 2016-03-10 | 2016-03-08 | 3.863 | 166,267,865 | -10,290 | 9.59% | 642,309,325 |
| 2016-03-09 | 2016-03-07 | 3.863 | 166,278,155 | +3,469 | 9.59% | 642,349,076 |
| 2016-03-08 | 2016-03-04 | 3.840 | 166,274,686 | -8,672 | 9.59% | 638,500,835 |
| 2016-03-04 | 2016-03-02 | 3.598 | 166,283,358 | -150,022 | 9.59% | 598,266,218 |
| 2016-03-03 | 2016-03-01 | 3.563 | 166,433,380 | -104,929 | 9.60% | 593,048,228 |
| 2016-03-02 | 2016-02-29 | 3.586 | 166,538,309 | -32,086 | 9.60% | 597,263,039 |
| 2016-03-01 | 2016-02-26 | 3.563 | 166,570,395 | -66,772 | 9.60% | 593,536,450 |
| 2016-02-29 | 2016-02-25 | 3.540 | 166,637,167 | +53,765 | 9.61% | 589,931,177 |
| 2016-02-26 | 2016-02-24 | 3.506 | 166,583,402 | -338,200 | 9.60% | 583,977,898 |
| 2016-02-25 | 2016-02-23 | 3.575 | 166,921,602 | +233,271 | 9.62% | 596,712,778 |
| 2016-02-24 | 2016-02-22 | 3.586 | 166,688,331 | +612,315 | 9.61% | 597,801,069 |
| 2016-02-23 | 2016-02-19 | 3.552 | 166,076,016 | +266,224 | 9.58% | 589,859,712 |
| 2016-02-22 | 2016-02-18 | 3.517 | 165,809,792 | +354,677 | 9.56% | 583,177,975 |
| 2016-02-19 | 2016-02-17 | 3.483 | 165,455,115 | +11,273 | 9.54% | 576,206,616 |
| 2016-02-18 | 2016-02-16 | 3.448 | 165,443,842 | +1,734 | 9.54% | 570,443,840 |
| 2016-02-17 | 2016-02-15 | 3.402 | 165,442,108 | +1,735 | 9.54% | 562,806,586 |
| 2016-02-16 | 2016-02-12 | 3.344 | 165,440,373 | +49,429 | 9.54% | 553,261,689 |
| 2016-02-12 | 2016-02-05 | 3.483 | 165,390,944 | +3,469 | 9.54% | 575,983,137 |
| 2016-02-11 | 2016-02-04 | 3.517 | 165,387,475 | -6,938 | 9.54% | 581,692,623 |
| 2016-02-05 | 2016-02-03 | 3.459 | 165,394,413 | -2,601 | 9.54% | 572,180,680 |
| 2016-02-03 | 2016-02-01 | 3.575 | 165,397,014 | +1,734 | 9.54% | 591,262,668 |
| 2016-02-02 | 2016-01-29 | 3.563 | 165,395,280 | +34,687 | 9.54% | 589,349,190 |
| 2016-02-01 | 2016-01-28 | 3.540 | 165,360,593 | +8,672 | 9.53% | 585,411,833 |
| 2016-01-29 | 2016-01-27 | 3.494 | 165,351,921 | -5,203 | 9.53% | 577,754,016 |
| 2016-01-27 | 2016-01-25 | 3.552 | 165,357,124 | +13,008 | 9.53% | 587,306,391 |
| 2016-01-26 | 2016-01-22 | 3.563 | 165,344,116 | +1,432,580 | 9.53% | 589,166,878 |
| 2016-01-25 | 2016-01-21 | 3.586 | 163,911,536 | +11,255,987 | 9.45% | 587,842,537 |
| 2016-01-22 | 2016-01-20 | 3.656 | 152,655,549 | +235,006 | 8.80% | 558,036,951 |
| 2016-01-21 | 2016-01-19 | 3.690 | 152,420,543 | +20,812 | 8.79% | 562,450,857 |
| 2016-01-19 | 2016-01-15 | 3.517 | 152,399,731 | -191,647 | 8.79% | 536,012,774 |
| 2016-01-18 | 2016-01-14 | 3.598 | 152,591,378 | -867 | 8.80% | 549,004,228 |
| 2016-01-15 | 2016-01-13 | 3.575 | 152,592,245 | +6,938 | 8.80% | 545,488,069 |
| 2016-01-14 | 2016-01-12 | 3.552 | 152,585,307 | -867 | 8.80% | 541,944,149 |
| 2016-01-13 | 2016-01-11 | 3.598 | 152,586,174 | -89,320 | 8.80% | 548,985,504 |
| 2016-01-12 | 2016-01-08 | 3.609 | 152,675,494 | -4,336 | 8.80% | 551,067,465 |
| 2016-01-11 | 2016-01-07 | 3.575 | 152,679,830 | +74,578 | 8.80% | 545,801,169 |
| 2016-01-08 | 2016-01-06 | 3.702 | 152,605,252 | +11,273 | 8.80% | 564,892,245 |
| 2016-01-07 | 2016-01-05 | 3.748 | 152,593,979 | +1,618 | 8.80% | 571,889,152 |
| 2016-01-06 | 2016-01-04 | 3.736 | 152,592,361 | +10,406 | 8.80% | 570,123,448 |
| 2016-01-05 | 2015-12-31 | 3.886 | 152,581,955 | +4,336 | 8.80% | 592,958,332 |
| 2016-01-04 | 2015-12-29 | 3.736 | 152,577,619 | +867 | 8.80% | 570,068,368 |
| 2015-12-30 | 2015-12-28 | 3.702 | 152,576,752 | +18,211 | 8.80% | 564,786,748 |
| 2015-12-29 | 2015-12-24 | 3.632 | 152,558,541 | -8,672 | 8.80% | 554,163,835 |
| 2015-12-28 | 2015-12-22 | 3.586 | 152,567,213 | +476,574 | 8.80% | 547,157,935 |
| 2015-12-23 | 2015-12-21 | 3.598 | 152,090,639 | -1,214,918 | 8.77% | 547,202,633 |
| 2015-12-22 | 2015-12-18 | 3.632 | 153,305,557 | -2,536,499 | 8.84% | 556,877,346 |
| 2015-12-21 | 2015-12-17 | 3.690 | 155,842,056 | -1,775,984 | 8.99% | 575,076,667 |
| 2015-12-18 | 2015-12-16 | 3.586 | 157,618,040 | -1,418,705 | 9.09% | 565,271,919 |
| 2015-12-17 | 2015-12-15 | 3.540 | 159,036,745 | -1,254,808 | 9.17% | 563,024,059 |
| 2015-12-16 | 2015-12-14 | 3.494 | 160,291,553 | -1,940,748 | 9.24% | 560,072,650 |
| 2015-12-15 | 2015-12-11 | 3.575 | 162,232,301 | -2,601 | 9.35% | 579,949,424 |
| 2015-12-14 | 2015-12-10 | 3.632 | 162,234,902 | +25,148 | 9.35% | 589,312,895 |
| 2015-12-11 | 2015-12-09 | 3.575 | 162,209,754 | +40,757 | 9.35% | 579,868,823 |
| 2015-12-10 | 2015-12-08 | 3.540 | 162,168,997 | -937,441 | 9.35% | 574,112,901 |
| 2015-12-09 | 2015-12-07 | 3.621 | 163,106,438 | -849,836 | 9.40% | 590,597,836 |
| 2015-12-08 | 2015-12-04 | 3.621 | 163,956,274 | -14,742 | 9.45% | 593,675,037 |
| 2015-12-07 | 2015-12-03 | 3.540 | 163,971,016 | -861,976 | 9.45% | 580,492,433 |
| 2015-12-04 | 2015-12-02 | 3.563 | 164,832,992 | -869,781 | 9.50% | 587,345,602 |
| 2015-12-03 | 2015-12-01 | 3.621 | 165,702,773 | -677,267 | 9.55% | 599,998,997 |
| 2015-12-02 | 2015-11-30 | 3.586 | 166,380,040 | -845,500 | 9.59% | 596,695,432 |
| 2015-12-01 | 2015-11-27 | 3.563 | 167,225,540 | -891,460 | 9.64% | 595,870,913 |
| 2015-11-30 | 2015-11-26 | 3.782 | 168,117,000 | -964,420 | 9.69% | 635,882,064 |
| 2015-11-27 | 2015-11-25 | 3.794 | 169,081,420 | -8,671 | 9.75% | 641,479,651 |
| 2015-11-26 | 2015-11-24 | 3.805 | 169,090,091 | -1,325,918 | 9.75% | 643,462,434 |
| 2015-11-25 | 2015-11-23 | 3.805 | 170,416,009 | -76,311 | 9.83% | 648,508,137 |
| 2015-11-24 | 2015-11-20 | 3.298 | 170,492,320 | -4,522,254 | 9.83% | 562,292,063 |
| 2015-11-20 | 2015-11-18 | 3.425 | 175,014,574 | -75,444 | 10.09% | 599,406,936 |
| 2015-11-19 | 2015-11-17 | 3.459 | 175,090,018 | +19,945 | 10.10% | 605,722,550 |
| 2015-11-18 | 2015-11-16 | 3.459 | 175,070,073 | +2,027 | 10.09% | 605,653,550 |
| 2015-11-17 | 2015-11-13 | 3.459 | 175,068,046 | -13,007 | 10.09% | 605,646,538 |
| 2015-11-16 | 2015-11-12 | 3.483 | 175,081,053 | +49,429 | 10.09% | 609,729,479 |
| 2015-11-13 | 2015-11-11 | 3.448 | 175,031,624 | -25,148 | 10.09% | 603,502,135 |
| 2015-11-12 | 2015-11-10 | 3.494 | 175,056,772 | -152,624 | 10.09% | 611,663,611 |
| 2015-11-11 | 2015-11-09 | 3.459 | 175,209,396 | +17,528,295 | 10.10% | 606,135,537 |
| 2015-11-10 | 2015-11-06 | 3.644 | 157,681,101 | -150,315 | 9.09% | 574,589,686 |
| 2015-11-09 | 2015-11-05 | 3.702 | 157,831,416 | -273,161 | 9.10% | 584,237,710 |
| 2015-11-06 | 2015-11-04 | 3.805 | 158,104,577 | -37,522 | 9.12% | 601,657,704 |
| 2015-11-05 | 2015-11-03 | 3.840 | 158,142,099 | -965,170 | 9.12% | 607,271,406 |
| 2015-11-04 | 2015-11-02 | 3.863 | 159,107,269 | -219,396 | 9.17% | 614,647,229 |
| 2015-11-03 | 2015-10-30 | 3.863 | 159,326,665 | -195,984 | 9.19% | 615,494,778 |
| 2015-11-02 | 2015-10-29 | 3.829 | 159,522,649 | -205,521 | 9.20% | 610,733,210 |
| 2015-10-30 | 2015-10-28 | 3.840 | 159,728,170 | -20,813 | 9.21% | 613,361,976 |
| 2015-10-29 | 2015-10-27 | 3.829 | 159,748,983 | -103,107 | 9.21% | 611,599,731 |
| 2015-10-27 | 2015-10-23 | 3.805 | 159,852,090 | -59,836 | 9.22% | 608,307,763 |
| 2015-10-26 | 2015-10-22 | 3.748 | 159,911,926 | +179,506 | 9.22% | 599,315,231 |
| 2015-10-23 | 2015-10-20 | 3.805 | 159,732,420 | +498,629 | 9.21% | 607,852,366 |
| 2015-10-22 | 2015-10-19 | 3.817 | 159,233,791 | +137,881 | 9.18% | 607,791,089 |
| 2015-10-20 | 2015-10-16 | 3.794 | 159,095,910 | +12,141 | 9.17% | 603,595,527 |
| 2015-10-19 | 2015-10-15 | 3.817 | 159,083,769 | +150,889 | 9.17% | 607,218,459 |
| 2015-10-16 | 2015-10-14 | 3.782 | 158,932,880 | -161,005 | 9.16% | 601,144,249 |
| 2015-10-15 | 2015-10-13 | 3.794 | 159,093,885 | +26,882 | 9.17% | 603,587,844 |
| 2015-10-14 | 2015-10-12 | 3.794 | 159,067,003 | -234,398 | 9.17% | 603,485,857 |
| 2015-10-13 | 2015-10-09 | 3.852 | 159,301,401 | +35,554 | 9.19% | 613,560,174 |
| 2015-10-12 | 2015-10-08 | 3.967 | 159,265,847 | -31,478 | 9.18% | 631,789,200 |
| 2015-10-09 | 2015-10-07 | 4.025 | 159,297,325 | -1,197,575 | 9.18% | 641,098,868 |
| 2015-10-08 | 2015-10-06 | 3.990 | 160,494,900 | -23,414 | 9.25% | 640,366,251 |
| 2015-10-07 | 2015-10-05 | 4.013 | 160,518,314 | -327,794 | 9.26% | 644,161,750 |
| 2015-10-06 | 2015-10-02 | 3.898 | 160,846,108 | +19,078 | 9.27% | 626,928,996 |
| 2015-10-05 | 2015-09-30 | 3.829 | 160,827,030 | -12,487 | 9.27% | 615,727,039 |
| 2015-10-02 | 2015-09-29 | 3.817 | 160,839,517 | -867 | 9.27% | 613,920,102 |
| 2015-09-30 | 2015-09-25 | 3.817 | 160,840,384 | +26,882 | 9.27% | 613,923,411 |
| 2015-09-29 | 2015-09-24 | 3.748 | 160,813,502 | +269,953 | 9.27% | 602,694,142 |
| 2015-09-25 | 2015-09-23 | 3.817 | 160,543,549 | +72,727 | 9.26% | 612,790,400 |
| 2015-09-24 | 2015-09-22 | 3.840 | 160,470,822 | -279,886 | 9.25% | 616,213,787 |
| 2015-09-23 | 2015-09-21 | 3.794 | 160,750,708 | +63,304 | 9.27% | 609,873,681 |
| 2015-09-22 | 2015-09-18 | 3.759 | 160,687,404 | +1,540,277 | 9.26% | 604,074,544 |
| 2015-09-21 | 2015-09-17 | 3.829 | 159,147,127 | +87,585 | 9.18% | 609,295,522 |
| 2015-09-18 | 2015-09-16 | 3.921 | 159,059,542 | +107,530 | 9.17% | 623,633,942 |
| 2015-09-17 | 2015-09-15 | 3.944 | 158,952,012 | +536,350 | 9.16% | 626,878,298 |
| 2015-09-16 | 2015-09-14 | 3.978 | 158,415,662 | -338,199 | 9.13% | 630,243,407 |
| 2015-09-15 | 2015-09-11 | 3.978 | 158,753,861 | +144,818 | 9.15% | 631,588,904 |
| 2015-09-14 | 2015-09-10 | 4.059 | 158,609,043 | +65,039 | 9.15% | 643,815,915 |
| 2015-09-11 | 2015-09-09 | 3.967 | 158,544,004 | +298,310 | 9.14% | 628,925,733 |
| 2015-09-10 | 2015-09-08 | 3.978 | 158,245,694 | -383,016 | 9.12% | 629,567,204 |
| 2015-09-09 | 2015-09-07 | 3.967 | 158,628,710 | -94,523 | 9.15% | 629,261,752 |
| 2015-09-08 | 2015-09-04 | 3.967 | 158,723,233 | +137,882 | 9.15% | 629,636,713 |
| 2015-09-07 | 2015-09-02 | 3.782 | 158,585,351 | +226,334 | 9.14% | 599,829,763 |
| 2015-09-04 | 2015-09-01 | 3.713 | 158,359,017 | +28,617 | 9.13% | 588,016,847 |
| 2015-09-02 | 2015-08-31 | 3.840 | 158,330,400 | -66,773 | 9.13% | 607,994,488 |
| 2015-09-01 | 2015-08-28 | 3.967 | 158,397,173 | -527,245 | 9.13% | 628,343,271 |
| 2015-08-31 | 2015-08-27 | 3.990 | 158,924,418 | -954,765 | 9.16% | 634,100,110 |
| 2015-08-28 | 2015-08-26 | 3.898 | 159,879,183 | +1,114,326 | 9.22% | 623,160,218 |
| 2015-08-27 | 2015-08-25 | 3.679 | 158,764,857 | +1,369,276 | 9.15% | 584,031,349 |
| 2015-08-26 | 2015-08-24 | 3.679 | 157,395,581 | +5,209,840 | 9.08% | 578,994,340 |
| 2015-08-25 | 2015-08-21 | 3.944 | 152,185,741 | -30,352 | 8.77% | 600,193,336 |
| 2015-08-24 | 2015-08-20 | 4.209 | 152,216,093 | -9,539 | 8.78% | 640,684,968 |
| 2015-08-21 | 2015-08-19 | 4.336 | 152,225,632 | -30,351 | 8.78% | 660,034,643 |
| 2015-08-20 | 2015-08-18 | 4.382 | 152,255,983 | -11,273 | 8.78% | 667,189,287 |
| 2015-08-19 | 2015-08-17 | 4.405 | 152,267,256 | -5,160 | 8.78% | 670,750,468 |
| 2015-08-18 | 2015-08-14 | 4.370 | 152,272,416 | +26,015 | 8.78% | 665,505,346 |
| 2015-08-17 | 2015-08-13 | 4.336 | 152,246,401 | +210,725 | 8.78% | 660,124,695 |
| 2015-08-14 | 2015-08-12 | 4.324 | 152,035,676 | +116,982 | 8.77% | 657,457,792 |
| 2015-08-13 | 2015-08-11 | 4.324 | 151,918,694 | +58,384 | 8.76% | 656,951,919 |
| 2015-08-12 | 2015-08-10 | 4.347 | 151,860,310 | -8,672 | 8.76% | 660,201,843 |
| 2015-08-11 | 2015-08-07 | 4.336 | 151,868,982 | -129,209 | 8.76% | 658,488,245 |
| 2015-08-10 | 2015-08-06 | 4.255 | 151,998,191 | -3,382 | 8.76% | 646,778,962 |
| 2015-08-07 | 2015-08-05 | 4.198 | 152,001,573 | +21,191 | 8.76% | 638,029,216 |
| 2015-08-06 | 2015-08-04 | 4.301 | 151,980,382 | -97,991 | 8.76% | 653,713,514 |
| 2015-08-05 | 2015-08-03 | 4.313 | 152,078,373 | -107,531 | 8.77% | 655,888,717 |
| 2015-08-04 | 2015-07-31 | 4.324 | 152,185,904 | -347,738 | 8.77% | 658,107,433 |
| 2015-08-03 | 2015-07-30 | 4.428 | 152,533,642 | -457,004 | 8.79% | 675,441,847 |
| 2015-07-31 | 2015-07-29 | 4.474 | 152,990,646 | -638,244 | 8.82% | 684,522,462 |
| 2015-07-30 | 2015-07-28 | 4.440 | 153,628,890 | -277,497 | 8.86% | 682,063,363 |
| 2015-07-29 | 2015-07-27 | 4.497 | 153,906,387 | -153,491 | 8.87% | 692,169,327 |
| 2015-07-28 | 2015-07-24 | 4.543 | 154,059,878 | -43,359 | 8.88% | 699,965,881 |
| 2015-07-27 | 2015-07-23 | 4.497 | 154,103,237 | +110,999 | 8.89% | 693,054,628 |
| 2015-07-24 | 2015-07-22 | 4.555 | 153,992,238 | +1,409,166 | 8.88% | 701,434,344 |
| 2015-07-23 | 2015-07-21 | 4.532 | 152,583,072 | -1,660,648 | 8.80% | 691,496,529 |
| 2015-07-22 | 2015-07-20 | 4.474 | 154,243,720 | -379,825 | 8.89% | 690,129,062 |
| 2015-07-21 | 2015-07-17 | 4.486 | 154,623,545 | +420,582 | 8.92% | 693,611,567 |
| 2015-07-20 | 2015-07-16 | 4.497 | 154,202,963 | +1,800,314 | 8.89% | 693,503,130 |
| 2015-07-17 | 2015-07-15 | 4.474 | 152,402,649 | -73,970 | 8.79% | 681,891,601 |
| 2015-07-16 | 2015-07-14 | 4.497 | 152,476,619 | -3,958,486 | 8.79% | 685,739,174 |
| 2015-07-15 | 2015-07-13 | 4.417 | 156,435,105 | +147,421 | 9.02% | 690,914,157 |
| 2015-07-14 | 2015-07-10 | 4.428 | 156,287,684 | +967,840 | 9.01% | 692,065,308 |
| 2015-07-13 | 2015-07-09 | 4.244 | 155,319,844 | +1,371,010 | 8.96% | 659,122,086 |
| 2015-07-10 | 2015-07-08 | 3.852 | 153,948,834 | -228,849 | 8.88% | 592,944,398 |
| 2015-07-09 | 2015-07-07 | 4.474 | 154,177,683 | -266,393 | 8.89% | 689,833,594 |
| 2015-07-08 | 2015-07-06 | 4.451 | 154,444,076 | -3,665,931 | 8.90% | 687,463,523 |
| 2015-07-07 | 2015-07-03 | 4.613 | 158,110,007 | -4,336 | 9.12% | 729,307,113 |
| 2015-07-06 | 2015-07-02 | 4.774 | 158,114,343 | +1,035,412 | 9.12% | 754,853,562 |
| 2015-07-03 | 2015-06-30 | 4.728 | 157,078,931 | -2,204,586 | 9.06% | 742,664,891 |
| 2015-07-02 | 2015-06-29 | 4.578 | 159,283,517 | -44,660 | 9.18% | 729,209,710 |
| 2015-06-30 | 2015-06-26 | 4.405 | 159,328,177 | -401,851 | 9.19% | 701,854,437 |
| 2015-06-29 | 2015-06-25 | 4.578 | 159,730,028 | -496,980 | 9.21% | 731,253,865 |
| 2015-06-26 | 2015-06-24 | 4.613 | 160,227,008 | +72,843 | 9.24% | 739,072,110 |
| 2015-06-25 | 2015-06-23 | 4.509 | 160,154,165 | -99,726 | 9.23% | 722,114,548 |
| 2015-06-24 | 2015-06-22 | 4.486 | 160,253,891 | -9,539 | 9.24% | 718,868,219 |
| 2015-06-23 | 2015-06-19 | 4.567 | 160,263,430 | +448,419 | 9.24% | 731,847,712 |
| 2015-06-22 | 2015-06-18 | 4.555 | 159,815,011 | +624,369 | 9.21% | 727,957,064 |
| 2015-06-19 | 2015-06-17 | 4.520 | 159,190,642 | +23,413 | 9.18% | 719,605,876 |
| 2015-06-18 | 2015-06-16 | 4.255 | 159,167,229 | +87,847,585 | 9.18% | 677,284,476 |
| 2015-06-17 | 2015-06-15 | 4.555 | 71,319,644 | -238,474 | 4.11% | 324,860,839 |
| 2015-06-16 | 2015-06-12 | 4.740 | 71,558,118 | -920,077 | 4.13% | 339,150,008 |
| 2015-06-15 | 2015-06-11 | 4.636 | 72,478,195 | -340,878 | 4.18% | 335,988,584 |
| 2015-06-12 | 2015-06-10 | 4.543 | 72,819,073 | -309,583 | 4.20% | 330,851,012 |
| 2015-06-11 | 2015-06-09 | 4.601 | 73,128,656 | -90,567,709 | 4.22% | 336,474,059 |
| 2015-06-10 | 2015-06-08 | 5.085 | 163,696,365 | +197,716 | 9.44% | 832,470,256 |
| 2015-06-09 | 2015-06-05 | 5.016 | 163,498,649 | +89,595,819 | 9.43% | 820,152,334 |
| 2015-06-08 | 2015-06-04 | 5.109 | 73,902,830 | +549,791 | 4.26% | 377,533,849 |
| 2015-06-05 | 2015-06-03 | 5.143 | 73,353,039 | +784,798 | 4.23% | 377,262,875 |
| 2015-06-04 | 2015-06-02 | 5.189 | 72,568,241 | +598,353 | 4.18% | 376,573,895 |
| 2015-06-03 | 2015-06-01 | 5.281 | 71,969,888 | +104,929 | 4.15% | 380,108,345 |
| 2015-06-02 | 2015-05-29 | 5.351 | 71,864,959 | +1,493,890 | 4.14% | 384,526,489 |
| 2015-06-01 | 2015-05-28 | 5.339 | 70,371,069 | +267,091 | 4.06% | 375,721,666 |
| 2015-05-29 | 2015-05-27 | 5.489 | 70,103,978 | +254,420 | 4.04% | 384,805,008 |
| 2015-05-28 | 2015-05-26 | 5.351 | 69,849,558 | -109,356 | 4.03% | 373,742,721 |
| 2015-05-27 | 2015-05-22 | 5.293 | 69,958,914 | +29,485 | 4.03% | 370,294,144 |
| 2015-05-26 | 2015-05-21 | 5.351 | 69,929,429 | -60,703 | 4.03% | 374,170,085 |
| 2015-05-22 | 2015-05-20 | 5.281 | 69,990,132 | +41,625 | 4.04% | 369,652,281 |
| 2015-05-21 | 2015-05-19 | 5.339 | 69,948,507 | +110,131 | 4.03% | 373,465,544 |
| 2015-05-20 | 2015-05-18 | 5.362 | 69,838,376 | -136,147 | 4.03% | 374,488,240 |
| 2015-05-19 | 2015-05-15 | 5.443 | 69,974,523 | -1,013,800 | 4.03% | 380,866,737 |
| 2015-05-18 | 2015-05-14 | 5.293 | 70,988,323 | -785,664 | 4.09% | 375,742,830 |
| 2015-05-15 | 2015-05-13 | 5.212 | 71,773,987 | -573,206 | 4.14% | 374,107,665 |
| 2015-05-14 | 2015-05-12 | 5.351 | 72,347,193 | -527,245 | 4.17% | 387,106,769 |
| 2015-05-13 | 2015-05-11 | 5.374 | 72,874,438 | -425,730 | 4.20% | 391,608,613 |
| 2015-05-12 | 2015-05-08 | 5.235 | 73,300,168 | +241,075 | 4.23% | 383,753,123 |
| 2015-05-11 | 2015-05-07 | 5.189 | 73,059,093 | +208,124 | 4.21% | 379,121,043 |
| 2015-05-08 | 2015-05-06 | 5.258 | 72,850,969 | -39,891 | 4.20% | 383,081,585 |
| 2015-05-07 | 2015-05-05 | 5.374 | 72,890,860 | -121,492 | 4.20% | 391,696,861 |
| 2015-05-06 | 2015-05-04 | 5.420 | 73,012,352 | +157,827 | 4.21% | 395,717,536 |
| 2015-05-05 | 2015-04-30 | 5.247 | 72,854,525 | -770,922 | 4.20% | 382,260,151 |
| 2015-05-04 | 2015-04-29 | 5.109 | 73,625,447 | +61,699 | 4.25% | 376,116,833 |
| 2015-04-30 | 2015-04-28 | 5.051 | 73,563,748 | -112,734 | 4.24% | 371,560,089 |
| 2015-04-29 | 2015-04-27 | 5.120 | 73,676,482 | -113,600 | 4.25% | 377,227,157 |
| 2015-04-28 | 2015-04-24 | 5.062 | 73,790,082 | +211,592 | 4.25% | 373,554,191 |
| 2015-04-27 | 2015-04-23 | 5.062 | 73,578,490 | +1,155,950 | 4.24% | 372,483,030 |
| 2015-04-24 | 2015-04-22 | 5.189 | 72,422,540 | -1,137,740 | 4.18% | 375,817,817 |
| 2015-04-23 | 2015-04-21 | 4.901 | 73,560,280 | +232,404 | 4.24% | 360,515,053 |
| 2015-04-22 | 2015-04-20 | 4.659 | 73,327,876 | +184,710 | 4.23% | 341,618,649 |
| 2015-04-21 | 2015-04-17 | 4.763 | 73,143,166 | -47,695 | 4.22% | 348,349,271 |
| 2015-04-20 | 2015-04-16 | 4.820 | 73,190,861 | +210,724 | 4.22% | 352,796,475 |
| 2015-04-17 | 2015-04-15 | 4.843 | 72,980,137 | -21,679 | 4.21% | 353,463,900 |
| 2015-04-16 | 2015-04-14 | 4.728 | 73,001,816 | +334,690 | 4.21% | 345,150,590 |
| 2015-04-15 | 2015-04-13 | 4.647 | 72,667,126 | +2,896,726 | 4.19% | 337,702,387 |
| 2015-04-14 | 2015-04-10 | 3.829 | 69,770,400 | +3,163,251 | 4.02% | 267,116,304 |
| 2015-04-13 | 2015-04-09 | 3.725 | 66,607,149 | +6,808 | 3.84% | 248,092,975 |
| 2015-04-10 | 2015-04-08 | 3.921 | 66,600,341 | +1,436,916 | 3.84% | 261,123,808 |
| 2015-04-09 | 2015-04-02 | 3.690 | 65,163,425 | -1,014,730 | 3.76% | 240,461,184 |
| 2015-04-08 | 2015-04-01 | 3.575 | 66,178,155 | +259,287 | 3.82% | 236,574,237 |
| 2015-04-02 | 2015-03-31 | 3.540 | 65,918,868 | -1,395,925 | 3.80% | 233,366,878 |
| 2015-04-01 | 2015-03-30 | 3.529 | 67,314,793 | +131,811 | 3.88% | 237,532,501 |
| 2015-03-31 | 2015-03-27 | 3.575 | 67,182,982 | +20,813 | 3.87% | 240,166,302 |
| 2015-03-30 | 2015-03-26 | 3.552 | 67,162,169 | -78,914 | 3.87% | 238,542,919 |
| 2015-03-27 | 2015-03-25 | 3.632 | 67,241,083 | -647,782 | 3.88% | 244,251,002 |
| 2015-03-26 | 2015-03-24 | 3.667 | 67,888,865 | +392,832 | 3.91% | 248,952,658 |
| 2015-03-25 | 2015-03-23 | 3.725 | 67,496,033 | -855,039 | 3.89% | 251,403,819 |
| 2015-03-24 | 2015-03-20 | 3.494 | 68,351,072 | -923,546 | 3.94% | 238,824,600 |
| 2015-03-23 | 2015-03-19 | 3.517 | 69,274,618 | +16,476 | 3.99% | 243,649,250 |
| 2015-03-20 | 2015-03-18 | 3.609 | 69,258,142 | -1,183,699 | 3.99% | 249,980,581 |
| 2015-03-19 | 2015-03-17 | 3.552 | 70,441,841 | -1,461,197 | 4.06% | 250,191,479 |
| 2015-03-18 | 2015-03-16 | 3.425 | 71,903,038 | -3,390,671 | 4.15% | 246,260,518 |
| 2015-03-17 | 2015-03-13 | 3.333 | 75,293,709 | -2,606,741 | 4.34% | 250,927,138 |
| 2015-03-16 | 2015-03-12 | 3.171 | 77,900,450 | +118,803 | 4.49% | 247,037,999 |
| 2015-03-13 | 2015-03-11 | 3.171 | 77,781,647 | +554,995 | 4.48% | 246,661,250 |
| 2015-03-12 | 2015-03-10 | 3.171 | 77,226,652 | -696,345 | 4.45% | 244,901,250 |
| 2015-03-11 | 2015-03-09 | 2.745 | 77,922,997 | -63,304 | 4.49% | 213,862,040 |
| 2015-03-10 | 2015-03-06 | 2.698 | 77,986,301 | -51,164 | 4.50% | 210,438,539 |
| 2015-03-09 | 2015-03-05 | 2.675 | 78,037,465 | -6,937 | 4.50% | 208,776,801 |
| 2015-03-06 | 2015-03-04 | 2.664 | 78,044,402 | -17,343,586 | 4.50% | 207,895,379 |
| 2015-03-05 | 2015-03-03 | 2.675 | 95,387,988 | -75,445 | 5.50% | 255,195,360 |
| 2015-03-04 | 2015-03-02 | 2.687 | 95,463,433 | +867 | 5.50% | 256,498,051 |
| 2015-03-03 | 2015-02-27 | 2.687 | 95,462,566 | -3,468 | 5.50% | 256,495,721 |
| 2015-03-02 | 2015-02-26 | 2.652 | 95,466,034 | +1,734 | 5.50% | 253,202,399 |
| 2015-02-27 | 2015-02-25 | 2.675 | 95,464,300 | -7,805 | 5.50% | 255,399,520 |
| 2015-02-25 | 2015-02-23 | 2.687 | 95,472,105 | -11,273 | 5.50% | 256,521,351 |
| 2015-02-24 | 2015-02-18 | 2.745 | 95,483,378 | +62,437 | 5.51% | 262,057,040 |
| 2015-02-23 | 2015-02-16 | 2.675 | 95,420,941 | -34,687 | 5.50% | 255,283,520 |
| 2015-02-17 | 2015-02-13 | 2.652 | 95,455,628 | +294,841 | 5.50% | 253,174,800 |
| 2015-02-16 | 2015-02-12 | 2.629 | 95,160,787 | +57,234 | 5.49% | 250,198,080 |
| 2015-02-12 | 2015-02-10 | 2.687 | 95,103,553 | -8,694,340 | 5.48% | 255,531,099 |
| 2015-02-11 | 2015-02-09 | 2.641 | 103,797,893 | -867 | 5.98% | 274,103,840 |
| 2015-02-10 | 2015-02-06 | 2.641 | 103,798,760 | -187,311 | 5.98% | 274,106,130 |
| 2015-02-09 | 2015-02-05 | 2.595 | 103,986,071 | +35,555 | 6.00% | 269,804,250 |
| 2015-02-06 | 2015-02-04 | 2.698 | 103,950,516 | -10,407 | 5.99% | 280,500,479 |
| 2015-02-05 | 2015-02-03 | 2.698 | 103,960,923 | -96,257 | 5.99% | 280,528,561 |
| 2015-02-04 | 2015-02-02 | 2.710 | 104,057,180 | -81,514 | 6.00% | 281,988,251 |
| 2015-02-03 | 2015-01-30 | 2.721 | 104,138,694 | -45,961 | 6.00% | 283,410,039 |
| 2015-02-02 | 2015-01-29 | 2.721 | 104,184,655 | -20,812 | 6.01% | 283,535,120 |
| 2015-01-30 | 2015-01-28 | 2.710 | 104,205,467 | +16,476 | 6.01% | 282,390,099 |
| 2015-01-29 | 2015-01-27 | 2.733 | 104,188,991 | -9,539 | 6.01% | 284,748,391 |
| 2015-01-28 | 2015-01-26 | 2.698 | 104,198,530 | +867 | 6.01% | 281,169,721 |
| 2015-01-27 | 2015-01-23 | 2.710 | 104,197,663 | +868 | 6.01% | 282,368,951 |
| 2015-01-26 | 2015-01-22 | 2.710 | 104,196,795 | +3,468 | 6.01% | 282,366,599 |
| 2015-01-23 | 2015-01-21 | 2.745 | 104,193,327 | +11,274 | 6.01% | 285,961,761 |
| 2015-01-22 | 2015-01-20 | 2.756 | 104,182,053 | -275,763 | 6.01% | 287,132,209 |
| 2015-01-21 | 2015-01-19 | 2.687 | 104,457,816 | -2,626,686 | 6.02% | 280,664,809 |
| 2015-01-20 | 2015-01-16 | 2.652 | 107,084,502 | -4,669,761 | 6.17% | 284,017,799 |
| 2015-01-19 | 2015-01-15 | 2.641 | 111,754,263 | -2,085,566 | 6.44% | 295,114,590 |
| 2015-01-16 | 2015-01-14 | 2.664 | 113,839,829 | -3,538,959 | 6.56% | 303,247,560 |
| 2015-01-15 | 2015-01-13 | 2.652 | 117,378,788 | -4,402,669 | 6.77% | 311,321,100 |
| 2015-01-14 | 2015-01-12 | 2.675 | 121,781,457 | -4,428,685 | 7.02% | 325,806,880 |
| 2015-01-13 | 2015-01-09 | 2.664 | 126,210,142 | +99,726 | 7.28% | 336,199,710 |
| 2015-01-12 | 2015-01-08 | 2.687 | 126,110,416 | +13,007 | 7.27% | 338,842,579 |
| 2015-01-09 | 2015-01-07 | 2.687 | 126,097,409 | +29,485 | 7.27% | 338,807,631 |
| 2015-01-08 | 2015-01-06 | 2.687 | 126,067,924 | -8,672 | 7.27% | 338,728,409 |
| 2015-01-07 | 2015-01-05 | 2.710 | 126,076,596 | +26,882 | 7.27% | 341,659,449 |
| 2015-01-06 | 2015-01-02 | 2.710 | 126,049,714 | +818,618 | 7.27% | 341,586,601 |
| 2015-01-05 | 2014-12-31 | 2.733 | 125,231,096 | +50,296 | 7.22% | 342,256,439 |
| 2015-01-02 | 2014-12-29 | 2.698 | 125,180,800 | 7.22% | 337,788,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy