History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.880 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.760 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.730 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.740 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.590 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.620 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.530 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.410 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.570 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.570 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.520 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.520 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.530 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.530 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.310 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.430 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.410 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.440 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.430 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.380 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.330 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.380 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.390 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.410 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.330 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.330 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.130 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.190 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.330 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.282 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.141 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.131 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.030 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.020 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.980 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.111 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.061 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.960 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.061 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.071 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.121 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.081 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.192 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.101 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.061 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.071 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.101 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.071 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.899 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.879 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.930 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.990 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.020 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.940 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.990 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.940 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.091 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.141 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.020 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.899 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.899 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.909 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.181 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.030 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.909 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.950 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.040 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.252 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.302 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.343 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.282 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.121 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.534 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.403 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.393 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.242 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.151 | 0 | -114,134,118 | ||
| 2023-09-11 | 2023-09-06 | 4.314 | 114,134,118 | +1,377,481 | 4.71% | 492,392,672 |
| 2023-09-04 | 2023-08-30 | 4.304 | 112,756,637 | -58,829 | 4.71% | 485,300,000 |
| 2023-06-19 | 2023-06-15 | 3.741 | 112,815,466 | +1,476,971 | 4.72% | 422,042,546 |
| 2022-10-13 | 2022-10-11 | 4.826 | 111,338,495 | +14,514,839 | 4.72% | 537,330,199 |
| 2022-09-09 | 2022-09-07 | 5.087 | 96,823,656 | +1,227,621 | 4.10% | 492,536,440 |
| 2022-08-24 | 2022-08-22 | 5.003 | 95,596,035 | -171,969 | 4.10% | 478,286,801 |
| 2022-08-23 | 2022-08-19 | 4.731 | 95,768,004 | -152,862 | 4.11% | 453,084,798 |
| 2022-06-21 | 2022-06-17 | 4.175 | 95,920,866 | +1,415,626 | 4.12% | 400,482,426 |
| 2022-03-16 | 2022-03-14 | 3.538 | 94,505,240 | +376,515 | 4.12% | 334,331,999 |
| 2021-11-26 | 2021-11-24 | 4.589 | 94,128,725 | +94,128,725 | 4.10% | 431,999,998 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy