History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -1,272,764,469 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 1,272,764,469 | -40,000 | 52.13% | 6,211,090,609 |
| 2025-05-16 | 2025-05-14 | 4.880 | 1,272,804,469 | -41,291,717 | 52.13% | 6,211,285,809 |
| 2025-05-15 | 2025-05-13 | 4.870 | 1,314,096,186 | -8,791,045 | 53.82% | 6,399,648,426 |
| 2025-05-14 | 2025-05-12 | 4.840 | 1,322,887,231 | -180,637,395 | 54.18% | 6,402,774,198 |
| 2025-05-13 | 2025-05-09 | 4.840 | 1,503,524,626 | +13,015 | 61.58% | 7,277,059,190 |
| 2025-05-12 | 2025-05-08 | 4.850 | 1,503,511,611 | +7,124,896 | 61.58% | 7,292,031,313 |
| 2025-05-09 | 2025-05-07 | 4.800 | 1,496,386,715 | +4,222,363 | 61.29% | 7,182,656,232 |
| 2025-05-08 | 2025-05-06 | 4.800 | 1,492,164,352 | -2,543,286 | 61.12% | 7,162,388,890 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,494,707,638 | -2,021,394 | 61.22% | 7,069,967,128 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,496,729,032 | +6,321,000 | 61.30% | 7,124,430,192 |
| 2025-05-02 | 2025-04-29 | 4.760 | 1,490,408,032 | -20,758,000 | 61.04% | 7,094,342,232 |
| 2025-04-30 | 2025-04-28 | 4.780 | 1,511,166,032 | +4,027,000 | 61.89% | 7,223,373,633 |
| 2025-04-29 | 2025-04-25 | 4.780 | 1,507,139,032 | +2,073,000 | 61.73% | 7,204,124,573 |
| 2025-04-28 | 2025-04-24 | 4.800 | 1,505,066,032 | -3,501,563 | 61.64% | 7,224,316,954 |
| 2025-04-25 | 2025-04-23 | 4.790 | 1,508,567,595 | -886,275 | 61.79% | 7,226,038,780 |
| 2025-04-24 | 2025-04-22 | 4.790 | 1,509,453,870 | +404,375 | 61.82% | 7,230,284,037 |
| 2025-04-23 | 2025-04-17 | 4.800 | 1,509,049,495 | +1,435,906 | 61.81% | 7,243,437,576 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,507,613,589 | -1,212,006 | 61.75% | 7,191,316,820 |
| 2025-04-17 | 2025-04-15 | 4.750 | 1,508,825,595 | -532,834 | 61.80% | 7,166,921,576 |
| 2025-04-16 | 2025-04-14 | 4.750 | 1,509,358,429 | -98,166 | 61.82% | 7,169,452,538 |
| 2025-04-15 | 2025-04-11 | 4.760 | 1,509,456,595 | +953,680 | 61.82% | 7,185,013,392 |
| 2025-04-14 | 2025-04-10 | 4.770 | 1,508,502,915 | +375,000 | 61.84% | 7,195,558,905 |
| 2025-04-11 | 2025-04-09 | 4.750 | 1,508,127,915 | -5,132,746 | 61.82% | 7,163,607,596 |
| 2025-04-10 | 2025-04-08 | 4.740 | 1,513,260,661 | -511,779 | 62.03% | 7,172,855,533 |
| 2025-04-09 | 2025-04-07 | 4.720 | 1,513,772,440 | +835,200 | 62.05% | 7,145,005,917 |
| 2025-04-08 | 2025-04-03 | 4.750 | 1,512,937,240 | +272,700 | 62.02% | 7,186,451,890 |
| 2025-04-07 | 2025-04-02 | 4.760 | 1,512,664,540 | +1,034,758 | 62.01% | 7,200,283,210 |
| 2025-04-03 | 2025-04-01 | 4.770 | 1,511,629,782 | +2,453,226 | 61.96% | 7,210,474,060 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,509,176,556 | +1,747,000 | 61.86% | 7,153,496,875 |
| 2025-04-01 | 2025-03-28 | 4.750 | 1,507,429,556 | +131,968 | 61.79% | 7,160,290,391 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,507,297,588 | +318,000 | 61.79% | 7,159,663,543 |
| 2025-03-28 | 2025-03-26 | 4.750 | 1,506,979,588 | +1,287,515 | 61.77% | 7,158,153,043 |
| 2025-03-27 | 2025-03-25 | 4.750 | 1,505,692,073 | +883,485 | 61.72% | 7,152,037,347 |
| 2025-03-26 | 2025-03-24 | 4.750 | 1,504,808,588 | +331,000 | 61.68% | 7,147,840,793 |
| 2025-03-25 | 2025-03-21 | 4.750 | 1,504,477,588 | -1,603,810 | 61.67% | 7,146,268,543 |
| 2025-03-24 | 2025-03-20 | 4.760 | 1,506,081,398 | +2,921,962 | 61.74% | 7,168,947,454 |
| 2025-03-21 | 2025-03-19 | 4.760 | 1,503,159,436 | +402,700 | 61.62% | 7,155,038,915 |
| 2025-03-20 | 2025-03-18 | 4.760 | 1,502,756,736 | +2,020,339 | 61.60% | 7,153,122,063 |
| 2025-03-19 | 2025-03-17 | 4.720 | 1,500,736,397 | -745,071 | 61.52% | 7,083,475,794 |
| 2025-03-18 | 2025-03-14 | 4.750 | 1,501,481,468 | +749,000 | 61.55% | 7,132,036,973 |
| 2025-03-17 | 2025-03-13 | 4.770 | 1,500,732,468 | +908,250 | 61.52% | 7,158,493,872 |
| 2025-03-14 | 2025-03-12 | 4.760 | 1,499,824,218 | +266,225 | 61.48% | 7,139,163,278 |
| 2025-03-13 | 2025-03-11 | 4.770 | 1,499,557,993 | -37,000 | 61.47% | 7,152,891,627 |
| 2025-03-12 | 2025-03-10 | 4.790 | 1,499,594,993 | +1,392,424 | 61.47% | 7,183,060,016 |
| 2025-03-11 | 2025-03-07 | 4.780 | 1,498,202,569 | -681,596 | 61.41% | 7,161,408,280 |
| 2025-03-10 | 2025-03-06 | 4.770 | 1,498,884,165 | +3,229,000 | 61.44% | 7,149,677,467 |
| 2025-03-07 | 2025-03-05 | 4.730 | 1,495,655,165 | +4,323,396 | 61.31% | 7,074,448,930 |
| 2025-03-06 | 2025-03-04 | 4.720 | 1,491,331,769 | -2,210,891 | 61.13% | 7,039,085,950 |
| 2025-03-05 | 2025-03-03 | 4.720 | 1,493,542,660 | +2,288,301 | 61.22% | 7,049,521,355 |
| 2025-03-04 | 2025-02-28 | 4.710 | 1,491,254,359 | +2,859,589 | 61.13% | 7,023,808,031 |
| 2025-03-03 | 2025-02-27 | 4.710 | 1,488,394,770 | -1,956,160 | 61.01% | 7,010,339,367 |
| 2025-02-28 | 2025-02-26 | 4.710 | 1,490,350,930 | +484,000 | 61.09% | 7,019,552,880 |
| 2025-02-27 | 2025-02-25 | 4.700 | 1,489,866,930 | +1,398,000 | 61.07% | 7,002,374,571 |
| 2025-02-26 | 2025-02-24 | 4.720 | 1,488,468,930 | -145,000 | 61.01% | 7,025,573,350 |
| 2025-02-25 | 2025-02-21 | 4.760 | 1,488,613,930 | +294,683 | 61.02% | 7,085,802,307 |
| 2025-02-24 | 2025-02-20 | 4.750 | 1,488,319,247 | -745,686 | 61.01% | 7,069,516,423 |
| 2025-02-21 | 2025-02-19 | 4.690 | 1,489,064,933 | -1,897,000 | 61.04% | 6,983,714,536 |
| 2025-02-20 | 2025-02-18 | 4.710 | 1,490,961,933 | -25,000 | 61.12% | 7,022,430,704 |
| 2025-02-19 | 2025-02-17 | 4.690 | 1,490,986,933 | +303,000 | 61.12% | 6,992,728,716 |
| 2025-02-18 | 2025-02-14 | 4.700 | 1,490,683,933 | +119,000 | 61.11% | 7,006,214,485 |
| 2025-02-17 | 2025-02-13 | 4.690 | 1,490,564,933 | +300,000 | 61.10% | 6,990,749,536 |
| 2025-02-14 | 2025-02-12 | 4.720 | 1,490,264,933 | +477,000 | 61.09% | 7,034,050,484 |
| 2025-02-13 | 2025-02-11 | 4.720 | 1,489,787,933 | -34,000 | 61.07% | 7,031,799,044 |
| 2025-02-12 | 2025-02-10 | 4.730 | 1,489,821,933 | +402,000 | 61.07% | 7,046,857,743 |
| 2025-02-11 | 2025-02-07 | 4.740 | 1,489,419,933 | +759,000 | 61.05% | 7,059,850,482 |
| 2025-02-10 | 2025-02-06 | 4.740 | 1,488,660,933 | +474,000 | 61.02% | 7,056,252,822 |
| 2025-02-07 | 2025-02-05 | 4.730 | 1,488,186,933 | +137,000 | 61.00% | 7,039,124,193 |
| 2025-02-06 | 2025-02-04 | 4.740 | 1,488,049,933 | -111,000 | 61.00% | 7,053,356,682 |
| 2025-02-05 | 2025-02-03 | 4.760 | 1,488,160,933 | +1,224,033 | 61.00% | 7,083,646,041 |
| 2025-02-04 | 2025-01-28 | 4.750 | 1,486,936,900 | +697,000 | 60.95% | 7,062,950,275 |
| 2025-02-03 | 2025-01-24 | 4.700 | 1,486,239,900 | -2,118,000 | 60.92% | 6,985,327,530 |
| 2025-01-27 | 2025-01-23 | 4.660 | 1,488,357,900 | -95,195 | 61.01% | 6,935,747,814 |
| 2025-01-24 | 2025-01-22 | 4.670 | 1,488,453,095 | -80,000 | 61.01% | 6,951,075,954 |
| 2025-01-23 | 2025-01-21 | 4.660 | 1,488,533,095 | -550,000 | 61.02% | 6,936,564,223 |
| 2025-01-22 | 2025-01-20 | 4.650 | 1,489,083,095 | +431,607 | 61.04% | 6,924,236,392 |
| 2025-01-21 | 2025-01-17 | 4.620 | 1,488,651,488 | -139,000 | 61.02% | 6,877,569,875 |
| 2025-01-20 | 2025-01-16 | 4.580 | 1,488,790,488 | -1,228,880 | 61.03% | 6,818,660,435 |
| 2025-01-17 | 2025-01-15 | 4.580 | 1,490,019,368 | -3,949,867 | 61.08% | 6,824,288,705 |
| 2025-01-16 | 2025-01-14 | 4.590 | 1,493,969,235 | +571,000 | 61.24% | 6,857,318,789 |
| 2025-01-15 | 2025-01-13 | 4.600 | 1,493,398,235 | -54,000 | 61.22% | 6,869,631,881 |
| 2025-01-14 | 2025-01-10 | 4.610 | 1,493,452,235 | -523,010 | 61.22% | 6,884,814,803 |
| 2025-01-13 | 2025-01-09 | 4.620 | 1,493,975,245 | +1,540,940 | 61.24% | 6,902,165,632 |
| 2025-01-10 | 2025-01-08 | 4.610 | 1,492,434,305 | +79,709 | 61.18% | 6,880,122,146 |
| 2025-01-09 | 2025-01-07 | 4.620 | 1,492,354,596 | +472,000 | 61.17% | 6,894,678,234 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,491,882,596 | +371,780 | 61.15% | 6,862,659,942 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,491,510,816 | +624,000 | 61.14% | 6,860,949,754 |
| 2025-01-06 | 2025-01-02 | 4.560 | 1,490,886,816 | +157,000 | 61.11% | 6,798,443,881 |
| 2025-01-03 | 2024-12-31 | 4.590 | 1,490,729,816 | -51,004 | 61.11% | 6,842,449,855 |
| 2025-01-02 | 2024-12-27 | 4.600 | 1,490,780,820 | +790,000 | 61.11% | 6,857,591,772 |
| 2024-12-30 | 2024-12-24 | 4.600 | 1,489,990,820 | +394,385 | 61.08% | 6,853,957,772 |
| 2024-12-27 | 2024-12-20 | 4.610 | 1,489,596,435 | +354,062 | 61.06% | 6,867,039,565 |
| 2024-12-23 | 2024-12-19 | 4.610 | 1,489,242,373 | +3,196,000 | 61.05% | 6,865,407,340 |
| 2024-12-20 | 2024-12-18 | 4.630 | 1,486,046,373 | +1,073,000 | 60.91% | 6,880,394,707 |
| 2024-12-19 | 2024-12-17 | 4.620 | 1,484,973,373 | +1,534,000 | 60.87% | 6,860,576,983 |
| 2024-12-18 | 2024-12-16 | 4.590 | 1,483,439,373 | +762,000 | 60.81% | 6,808,986,722 |
| 2024-12-17 | 2024-12-13 | 4.580 | 1,482,677,373 | -64,000 | 60.78% | 6,790,662,368 |
| 2024-12-16 | 2024-12-12 | 4.600 | 1,482,741,373 | -29,000 | 60.78% | 6,820,610,316 |
| 2024-12-13 | 2024-12-11 | 4.570 | 1,482,770,373 | +47,000 | 60.78% | 6,776,260,605 |
| 2024-12-12 | 2024-12-10 | 4.560 | 1,482,723,373 | -267,896 | 60.78% | 6,761,218,581 |
| 2024-12-11 | 2024-12-09 | 4.550 | 1,482,991,269 | -52,000 | 60.79% | 6,747,610,274 |
| 2024-12-10 | 2024-12-06 | 4.530 | 1,483,043,269 | +280,000 | 60.79% | 6,718,186,009 |
| 2024-12-09 | 2024-12-05 | 4.560 | 1,482,763,269 | -1,587,000 | 60.78% | 6,761,400,507 |
| 2024-12-06 | 2024-12-04 | 4.540 | 1,484,350,269 | +815,002 | 60.85% | 6,738,950,221 |
| 2024-12-05 | 2024-12-03 | 4.510 | 1,483,535,267 | +1,646,124 | 60.81% | 6,690,744,054 |
| 2024-12-04 | 2024-12-02 | 4.500 | 1,481,889,143 | +1,250,002 | 60.74% | 6,668,501,144 |
| 2024-12-03 | 2024-11-29 | 4.450 | 1,480,639,141 | -688,695 | 60.69% | 6,588,844,177 |
| 2024-12-02 | 2024-11-28 | 4.390 | 1,481,327,836 | +29,896 | 60.72% | 6,503,029,200 |
| 2024-11-29 | 2024-11-27 | 4.390 | 1,481,297,940 | +5,019,933 | 60.72% | 6,502,897,957 |
| 2024-11-28 | 2024-11-26 | 4.350 | 1,476,278,007 | +1,196,000 | 60.51% | 6,421,809,330 |
| 2024-11-27 | 2024-11-25 | 4.290 | 1,475,082,007 | -5,330,000 | 60.47% | 6,328,101,810 |
| 2024-11-26 | 2024-11-22 | 4.310 | 1,480,412,007 | -4,841,000 | 60.68% | 6,380,575,750 |
| 2024-11-25 | 2024-11-21 | 4.360 | 1,485,253,007 | -7,246,000 | 60.88% | 6,475,703,111 |
| 2024-11-22 | 2024-11-20 | 4.290 | 1,492,499,007 | -310,000 | 61.18% | 6,402,820,740 |
| 2024-11-21 | 2024-11-19 | 4.280 | 1,492,809,007 | +75,993 | 61.19% | 6,389,222,550 |
| 2024-11-20 | 2024-11-18 | 4.310 | 1,492,733,014 | +299,000 | 61.19% | 6,433,679,290 |
| 2024-11-19 | 2024-11-15 | 4.300 | 1,492,434,014 | -404,600 | 61.18% | 6,417,466,260 |
| 2024-11-18 | 2024-11-14 | 4.300 | 1,492,838,614 | +39,667,000 | 61.19% | 6,419,206,040 |
| 2024-11-15 | 2024-11-13 | 4.350 | 1,453,171,614 | -97,350 | 59.57% | 6,321,296,521 |
| 2024-11-14 | 2024-11-12 | 4.350 | 1,453,268,964 | -462,000 | 59.57% | 6,321,719,993 |
| 2024-11-13 | 2024-11-11 | 4.350 | 1,453,730,964 | -22,000 | 59.59% | 6,323,729,693 |
| 2024-11-12 | 2024-11-08 | 4.360 | 1,453,752,964 | -1,212,000 | 59.59% | 6,338,362,923 |
| 2024-11-11 | 2024-11-07 | 4.360 | 1,454,964,964 | +215,000 | 59.64% | 6,343,647,243 |
| 2024-11-08 | 2024-11-06 | 4.390 | 1,454,749,964 | +72,000 | 59.63% | 6,386,352,342 |
| 2024-11-07 | 2024-11-05 | 4.370 | 1,454,677,964 | -346,650 | 59.63% | 6,356,942,703 |
| 2024-11-06 | 2024-11-04 | 4.410 | 1,455,024,614 | +519,038 | 59.64% | 6,416,658,548 |
| 2024-11-05 | 2024-11-01 | 4.380 | 1,454,505,576 | +2,058,000 | 59.62% | 6,370,734,423 |
| 2024-11-04 | 2024-10-31 | 4.360 | 1,452,447,576 | -1,010,000 | 59.54% | 6,332,671,431 |
| 2024-11-01 | 2024-10-30 | 4.390 | 1,453,457,576 | -505,000 | 59.58% | 6,380,678,759 |
| 2024-10-31 | 2024-10-29 | 4.400 | 1,453,962,576 | +94,530 | 59.60% | 6,397,435,334 |
| 2024-10-30 | 2024-10-28 | 4.390 | 1,453,868,046 | -195,531 | 59.60% | 6,382,480,722 |
| 2024-10-29 | 2024-10-25 | 4.410 | 1,454,063,577 | -370,000 | 59.60% | 6,412,420,375 |
| 2024-10-28 | 2024-10-24 | 4.410 | 1,454,433,577 | +815,000 | 59.62% | 6,414,052,075 |
| 2024-10-25 | 2024-10-23 | 4.480 | 1,453,618,577 | -437,000 | 59.59% | 6,512,211,225 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,454,055,577 | -1,426,139 | 59.60% | 6,528,709,541 |
| 2024-10-23 | 2024-10-21 | 4.500 | 1,455,481,716 | +900,000 | 59.66% | 6,549,667,722 |
| 2024-10-22 | 2024-10-18 | 4.580 | 1,454,581,716 | +4,000 | 59.63% | 6,661,984,259 |
| 2024-10-21 | 2024-10-17 | 4.580 | 1,454,577,716 | +55,000 | 59.63% | 6,661,965,939 |
| 2024-10-18 | 2024-10-16 | 4.580 | 1,454,522,716 | -279,000 | 59.62% | 6,661,714,039 |
| 2024-10-17 | 2024-10-15 | 4.580 | 1,454,801,716 | +28,000 | 59.63% | 6,662,991,859 |
| 2024-10-16 | 2024-10-14 | 4.570 | 1,454,773,716 | -464,000 | 59.63% | 6,648,315,882 |
| 2024-10-15 | 2024-10-10 | 4.560 | 1,455,237,716 | +37,000 | 59.65% | 6,635,883,985 |
| 2024-10-14 | 2024-10-09 | 4.560 | 1,455,200,716 | +900,000 | 59.65% | 6,635,715,265 |
| 2024-10-10 | 2024-10-08 | 4.550 | 1,454,300,716 | +320,902 | 59.61% | 6,617,068,258 |
| 2024-10-09 | 2024-10-07 | 4.550 | 1,453,979,814 | -2,226,930 | 59.60% | 6,615,608,154 |
| 2024-10-08 | 2024-10-04 | 4.570 | 1,456,206,744 | +252,000 | 59.69% | 6,654,864,820 |
| 2024-10-07 | 2024-10-03 | 4.580 | 1,455,954,744 | +1,683,000 | 59.68% | 6,668,272,728 |
| 2024-10-04 | 2024-10-02 | 4.550 | 1,454,271,744 | -3,921,000 | 59.61% | 6,616,936,435 |
| 2024-10-03 | 2024-09-30 | 4.470 | 1,458,192,744 | +3,098,098 | 59.77% | 6,518,121,566 |
| 2024-10-02 | 2024-09-27 | 4.490 | 1,455,094,646 | -10,638,927 | 59.65% | 6,533,374,961 |
| 2024-09-30 | 2024-09-26 | 4.490 | 1,465,733,573 | -798,000 | 60.08% | 6,581,143,743 |
| 2024-09-27 | 2024-09-25 | 4.510 | 1,466,531,573 | +1,931,000 | 60.12% | 6,614,057,394 |
| 2024-09-26 | 2024-09-24 | 4.520 | 1,464,600,573 | -1,475,000 | 60.04% | 6,619,994,590 |
| 2024-09-25 | 2024-09-23 | 4.520 | 1,466,075,573 | -147,000 | 60.10% | 6,626,661,590 |
| 2024-09-24 | 2024-09-20 | 4.510 | 1,466,222,573 | +600,600 | 60.10% | 6,612,663,804 |
| 2024-09-23 | 2024-09-19 | 4.520 | 1,465,621,973 | -47,000 | 60.08% | 6,624,611,318 |
| 2024-09-20 | 2024-09-17 | 4.510 | 1,465,668,973 | +925,542 | 60.08% | 6,610,167,068 |
| 2024-09-19 | 2024-09-16 | 4.520 | 1,464,743,431 | -595,000 | 60.04% | 6,620,640,308 |
| 2024-09-17 | 2024-09-13 | 4.520 | 1,465,338,431 | -946,577 | 60.07% | 6,623,329,708 |
| 2024-09-16 | 2024-09-12 | 4.530 | 1,466,285,008 | -809,542 | 60.10% | 6,642,271,086 |
| 2024-09-13 | 2024-09-11 | 4.530 | 1,467,094,550 | -113,000 | 60.14% | 6,645,938,312 |
| 2024-09-12 | 2024-09-10 | 4.530 | 1,467,207,550 | +1,778,906 | 60.14% | 6,646,450,202 |
| 2024-09-11 | 2024-09-09 | 4.530 | 1,465,428,644 | -681,000 | 60.07% | 6,638,391,757 |
| 2024-09-10 | 2024-09-05 | 4.520 | 1,466,109,644 | +494,000 | 60.10% | 6,626,815,591 |
| 2024-09-09 | 2024-09-04 | 4.510 | 1,465,615,644 | -237,431 | 60.08% | 6,609,926,554 |
| 2024-09-05 | 2024-09-03 | 4.510 | 1,465,853,075 | -3,083,164 | 60.09% | 6,610,997,368 |
| 2024-09-04 | 2024-09-02 | 4.440 | 1,468,936,239 | -4,884,000 | 60.21% | 6,522,076,901 |
| 2024-09-03 | 2024-08-30 | 4.310 | 1,473,820,239 | +969,212 | 60.41% | 6,352,165,230 |
| 2024-09-02 | 2024-08-29 | 4.300 | 1,472,851,027 | +15,551,000 | 60.37% | 6,333,259,416 |
| 2024-08-30 | 2024-08-28 | 4.360 | 1,457,300,027 | -14,561 | 59.74% | 6,353,828,118 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,457,314,588 | -1,000 | 59.74% | 6,397,611,041 |
| 2024-08-28 | 2024-08-26 | 4.380 | 1,457,315,588 | +168,000 | 59.74% | 6,383,042,275 |
| 2024-08-27 | 2024-08-23 | 4.380 | 1,457,147,588 | +849,400 | 59.73% | 6,382,306,435 |
| 2024-08-26 | 2024-08-22 | 4.400 | 1,456,298,188 | +100,000 | 59.70% | 6,407,712,027 |
| 2024-08-23 | 2024-08-21 | 4.430 | 1,456,198,188 | +1,452,882 | 59.69% | 6,450,957,973 |
| 2024-08-22 | 2024-08-20 | 4.440 | 1,454,745,306 | -24,541 | 59.63% | 6,459,069,159 |
| 2024-08-21 | 2024-08-19 | 4.410 | 1,454,769,847 | -1,283,000 | 59.63% | 6,415,535,025 |
| 2024-08-20 | 2024-08-16 | 4.440 | 1,456,052,847 | -198,000 | 59.69% | 6,464,874,641 |
| 2024-08-19 | 2024-08-15 | 4.430 | 1,456,250,847 | -30,000 | 59.69% | 6,451,191,252 |
| 2024-08-16 | 2024-08-14 | 4.430 | 1,456,280,847 | -203,000 | 59.69% | 6,451,324,152 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,456,483,847 | -468,774 | 59.70% | 6,466,788,281 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,456,952,621 | -226,000 | 59.72% | 6,468,869,637 |
| 2024-08-13 | 2024-08-09 | 4.400 | 1,457,178,621 | -1,651,000 | 59.73% | 6,411,585,932 |
| 2024-08-12 | 2024-08-08 | 4.380 | 1,458,829,621 | +25,650,342 | 59.80% | 6,389,673,740 |
| 2024-08-09 | 2024-08-07 | 4.380 | 1,433,179,279 | -70,666 | 58.75% | 6,277,325,242 |
| 2024-08-08 | 2024-08-06 | 4.380 | 1,433,249,945 | -14,000 | 58.75% | 6,277,634,759 |
| 2024-08-07 | 2024-08-05 | 4.330 | 1,433,263,945 | -18,000 | 58.75% | 6,206,032,882 |
| 2024-08-06 | 2024-08-02 | 4.400 | 1,433,281,945 | -185,814 | 58.75% | 6,306,440,558 |
| 2024-08-05 | 2024-08-01 | 4.410 | 1,433,467,759 | +2,026,000 | 58.76% | 6,321,592,817 |
| 2024-08-02 | 2024-07-31 | 4.400 | 1,431,441,759 | +350,698 | 58.68% | 6,298,343,740 |
| 2024-08-01 | 2024-07-30 | 4.380 | 1,431,091,061 | -233,000 | 58.66% | 6,268,178,847 |
| 2024-07-31 | 2024-07-29 | 4.360 | 1,431,324,061 | +101,000 | 58.67% | 6,240,572,906 |
| 2024-07-30 | 2024-07-26 | 4.380 | 1,431,223,061 | -53,294 | 58.67% | 6,268,757,007 |
| 2024-07-29 | 2024-07-25 | 4.370 | 1,431,276,355 | -1,398,698 | 58.67% | 6,254,677,671 |
| 2024-07-26 | 2024-07-24 | 4.380 | 1,432,675,053 | -2,358,807 | 58.73% | 6,275,116,732 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,435,033,860 | -1,234,000 | 58.82% | 6,371,550,338 |
| 2024-07-24 | 2024-07-22 | 4.390 | 1,436,267,860 | -44,202 | 58.87% | 6,305,215,905 |
| 2024-07-23 | 2024-07-19 | 4.410 | 1,436,312,062 | -167,000 | 58.88% | 6,334,136,193 |
| 2024-07-22 | 2024-07-18 | 4.330 | 1,436,479,062 | +2,608,294 | 58.88% | 6,219,954,338 |
| 2024-07-19 | 2024-07-17 | 4.330 | 1,433,870,768 | -14,798 | 58.78% | 6,208,660,425 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,433,885,566 | +7,000 | 58.78% | 6,165,707,934 |
| 2024-07-17 | 2024-07-15 | 4.300 | 1,433,878,566 | -936,193 | 58.78% | 6,165,677,834 |
| 2024-07-16 | 2024-07-12 | 4.320 | 1,434,814,759 | -145,000 | 58.81% | 6,198,399,759 |
| 2024-07-15 | 2024-07-11 | 4.320 | 1,434,959,759 | -220,000 | 58.82% | 6,199,026,159 |
| 2024-07-12 | 2024-07-10 | 4.320 | 1,435,179,759 | +319,000 | 58.83% | 6,199,976,559 |
| 2024-07-11 | 2024-07-09 | 4.330 | 1,434,860,759 | +2,169,100 | 58.82% | 6,212,947,086 |
| 2024-07-10 | 2024-07-08 | 4.380 | 1,432,691,659 | -4,120,671 | 58.73% | 6,275,189,466 |
| 2024-07-09 | 2024-07-05 | 4.060 | 1,436,812,330 | +987,000 | 58.90% | 5,833,458,060 |
| 2024-07-08 | 2024-07-04 | 4.130 | 1,435,825,330 | -4,761 | 58.86% | 5,929,958,613 |
| 2024-07-05 | 2024-07-03 | 4.210 | 1,435,830,091 | -1,066,150 | 58.86% | 6,044,844,683 |
| 2024-07-04 | 2024-07-02 | 4.200 | 1,436,896,241 | -16,000 | 58.90% | 6,034,964,212 |
| 2024-07-03 | 2024-06-28 | 4.200 | 1,436,912,241 | -310,958 | 58.90% | 6,035,031,412 |
| 2024-07-02 | 2024-06-27 | 4.190 | 1,437,223,199 | -61,131 | 58.91% | 6,021,965,204 |
| 2024-06-28 | 2024-06-26 | 4.220 | 1,437,284,330 | -597,050 | 58.92% | 6,065,339,873 |
| 2024-06-27 | 2024-06-25 | 4.330 | 1,437,881,380 | -292,664 | 58.94% | 6,226,026,375 |
| 2024-06-26 | 2024-06-24 | 4.282 | 1,438,174,044 | -211,645 | 58.95% | 6,158,610,401 |
| 2024-06-25 | 2024-06-21 | 4.141 | 1,438,385,689 | +10,938,524 | 58.96% | 5,956,614,989 |
| 2024-06-24 | 2024-06-20 | 4.131 | 1,427,447,165 | -1,354,722 | 58.96% | 5,896,933,819 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,428,801,887 | +278,749 | 59.01% | 5,816,151,825 |
| 2024-06-20 | 2024-06-18 | 4.091 | 1,428,523,138 | -88,706 | 59.00% | 5,843,804,349 |
| 2024-06-19 | 2024-06-17 | 4.030 | 1,428,611,844 | +143,908 | 59.00% | 5,757,800,225 |
| 2024-06-18 | 2024-06-14 | 3.990 | 1,428,467,936 | -601,437 | 59.00% | 5,699,648,023 |
| 2024-06-17 | 2024-06-13 | 4.020 | 1,429,069,373 | +8,932 | 59.02% | 5,745,245,114 |
| 2024-06-14 | 2024-06-12 | 4.030 | 1,429,060,441 | -12,902 | 59.02% | 5,759,608,226 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,429,073,343 | +7,940 | 59.02% | 5,716,462,774 |
| 2024-06-12 | 2024-06-07 | 4.030 | 1,429,065,403 | +9,309 | 59.02% | 5,759,628,225 |
| 2024-06-11 | 2024-06-06 | 3.980 | 1,429,056,094 | +79,247 | 59.02% | 5,687,595,822 |
| 2024-06-07 | 2024-06-05 | 4.111 | 1,428,976,847 | +162,108 | 59.02% | 5,874,456,739 |
| 2024-06-06 | 2024-06-04 | 4.050 | 1,428,814,739 | -3,127 | 59.01% | 5,787,411,052 |
| 2024-06-05 | 2024-06-03 | 3.950 | 1,428,817,866 | -56,571 | 59.01% | 5,643,457,953 |
| 2024-06-04 | 2024-05-31 | 3.950 | 1,428,874,437 | -211,306 | 59.02% | 5,643,681,394 |
| 2024-06-03 | 2024-05-30 | 4.061 | 1,429,085,743 | +33,896 | 59.02% | 5,802,908,028 |
| 2024-05-31 | 2024-05-29 | 3.960 | 1,429,051,847 | -267,356 | 59.02% | 5,658,781,051 |
| 2024-05-30 | 2024-05-28 | 3.990 | 1,429,319,203 | -34,773 | 59.03% | 5,703,044,615 |
| 2024-05-29 | 2024-05-27 | 4.000 | 1,429,353,976 | +261,213 | 59.04% | 5,717,585,339 |
| 2024-05-28 | 2024-05-24 | 3.960 | 1,429,092,763 | +21,104 | 59.02% | 5,658,943,071 |
| 2024-05-27 | 2024-05-23 | 3.940 | 1,429,071,659 | -5,977 | 59.02% | 5,630,061,236 |
| 2024-05-24 | 2024-05-22 | 3.960 | 1,429,077,636 | -216,359 | 59.02% | 5,658,883,171 |
| 2024-05-23 | 2024-05-21 | 3.970 | 1,429,293,995 | +173,683 | 59.03% | 5,674,141,286 |
| 2024-05-22 | 2024-05-20 | 4.061 | 1,429,120,312 | -340,418 | 59.03% | 5,803,048,398 |
| 2024-05-21 | 2024-05-17 | 4.071 | 1,429,460,730 | +197,502 | 59.04% | 5,818,833,744 |
| 2024-05-20 | 2024-05-16 | 4.121 | 1,429,263,228 | +640,245 | 59.03% | 5,890,035,102 |
| 2024-05-17 | 2024-05-14 | 4.081 | 1,428,622,983 | -46,494 | 59.01% | 5,829,818,183 |
| 2024-05-16 | 2024-05-13 | 4.192 | 1,428,669,477 | -261,019 | 59.01% | 5,988,353,806 |
| 2024-05-14 | 2024-05-10 | 4.101 | 1,428,930,496 | +56,914 | 59.02% | 5,859,868,481 |
| 2024-05-13 | 2024-05-09 | 4.030 | 1,428,873,582 | +300,583 | 59.02% | 5,758,855,119 |
| 2024-05-10 | 2024-05-08 | 4.061 | 1,428,572,999 | +2,156,549 | 59.00% | 5,800,825,993 |
| 2024-05-09 | 2024-05-07 | 4.071 | 1,426,416,450 | +370,808 | 58.91% | 5,806,441,547 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,426,045,642 | -129,022 | 58.90% | 5,747,457,542 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,426,174,664 | +205,443 | 58.90% | 5,690,497,770 |
| 2024-05-06 | 2024-05-02 | 4.101 | 1,425,969,221 | +192,169 | 58.90% | 5,847,724,656 |
| 2024-05-03 | 2024-04-30 | 4.071 | 1,425,777,052 | +670,910 | 58.89% | 5,803,838,782 |
| 2024-05-02 | 2024-04-29 | 4.010 | 1,425,106,142 | -64,759 | 58.86% | 5,714,952,677 |
| 2024-04-30 | 2024-04-26 | 3.920 | 1,425,170,901 | -34,736 | 58.86% | 5,585,973,903 |
| 2024-04-29 | 2024-04-25 | 3.940 | 1,425,205,637 | -1,958,293 | 58.86% | 5,614,830,411 |
| 2024-04-26 | 2024-04-24 | 3.899 | 1,427,163,930 | +19,466 | 58.95% | 5,565,025,780 |
| 2024-04-25 | 2024-04-23 | 3.879 | 1,427,144,464 | -351,586 | 58.94% | 5,536,190,444 |
| 2024-04-24 | 2024-04-22 | 3.930 | 1,427,496,050 | +1,639,902 | 58.96% | 5,609,470,609 |
| 2024-04-23 | 2024-04-19 | 3.940 | 1,425,856,148 | -2,184,428 | 58.89% | 5,617,393,205 |
| 2024-04-22 | 2024-04-18 | 3.990 | 1,428,040,576 | +1,110,110 | 58.98% | 5,697,942,839 |
| 2024-04-19 | 2024-04-17 | 4.020 | 1,426,930,466 | +26,699 | 58.94% | 5,736,646,130 |
| 2024-04-18 | 2024-04-16 | 4.010 | 1,426,903,767 | -42,194 | 58.93% | 5,722,161,503 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,426,945,961 | +10,917 | 58.94% | 5,880,485,578 |
| 2024-04-16 | 2024-04-12 | 3.940 | 1,426,935,044 | +261,020 | 58.94% | 5,621,643,692 |
| 2024-04-15 | 2024-04-11 | 4.061 | 1,426,674,024 | +35,729 | 58.92% | 5,793,115,065 |
| 2024-04-12 | 2024-04-10 | 4.121 | 1,426,638,295 | +99,778 | 58.92% | 5,879,217,677 |
| 2024-04-11 | 2024-04-09 | 4.020 | 1,426,538,517 | +12,902 | 58.92% | 5,735,070,389 |
| 2024-04-10 | 2024-04-08 | 3.990 | 1,426,525,615 | -111,157 | 58.92% | 5,691,898,080 |
| 2024-04-09 | 2024-04-05 | 3.940 | 1,426,636,772 | +442,619 | 58.92% | 5,620,468,601 |
| 2024-04-08 | 2024-04-03 | 4.091 | 1,426,194,153 | -262,403 | 58.91% | 5,834,276,935 |
| 2024-04-05 | 2024-04-02 | 4.141 | 1,426,456,556 | -69,473 | 58.92% | 5,907,214,294 |
| 2024-04-03 | 2024-03-28 | 4.061 | 1,426,526,029 | +152,841 | 58.92% | 5,792,514,121 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,426,373,188 | -245,366 | 58.91% | 5,734,405,722 |
| 2024-03-28 | 2024-03-26 | 3.980 | 1,426,618,554 | -677,341 | 58.92% | 5,677,894,494 |
| 2024-03-27 | 2024-03-25 | 3.920 | 1,427,295,895 | -1,184,018 | 58.95% | 5,594,302,841 |
| 2024-03-26 | 2024-03-22 | 3.899 | 1,428,479,913 | +97,262 | 59.00% | 5,570,157,271 |
| 2024-03-25 | 2024-03-21 | 3.899 | 1,428,382,651 | +122,074 | 59.00% | 5,569,778,011 |
| 2024-03-22 | 2024-03-20 | 3.909 | 1,428,260,577 | -29,775 | 58.99% | 5,583,692,962 |
| 2024-03-21 | 2024-03-19 | 4.040 | 1,428,290,352 | -322,553 | 58.99% | 5,770,895,762 |
| 2024-03-20 | 2024-03-18 | 4.181 | 1,428,612,905 | +1,164,168 | 59.00% | 5,973,722,170 |
| 2024-03-19 | 2024-03-15 | 4.030 | 1,427,448,737 | -130,571 | 58.96% | 5,753,112,501 |
| 2024-03-18 | 2024-03-14 | 3.980 | 1,427,579,308 | -230,253 | 58.96% | 5,681,718,263 |
| 2024-03-15 | 2024-03-13 | 3.960 | 1,427,809,561 | +429,852 | 58.97% | 5,653,861,828 |
| 2024-03-14 | 2024-03-12 | 3.909 | 1,427,379,709 | +12,982 | 58.95% | 5,580,249,265 |
| 2024-03-13 | 2024-03-11 | 3.930 | 1,427,366,727 | -172,690 | 58.95% | 5,608,962,423 |
| 2024-03-12 | 2024-03-08 | 3.980 | 1,427,539,417 | +165,743 | 58.96% | 5,681,559,498 |
| 2024-03-11 | 2024-03-07 | 3.960 | 1,427,373,674 | +59,548 | 58.95% | 5,652,135,797 |
| 2024-03-08 | 2024-03-06 | 3.950 | 1,427,314,126 | -230,253 | 58.95% | 5,637,518,573 |
| 2024-03-07 | 2024-03-05 | 3.950 | 1,427,544,379 | -232,238 | 58.96% | 5,638,428,012 |
| 2024-03-06 | 2024-03-04 | 4.040 | 1,427,776,617 | +642,128 | 58.97% | 5,768,820,056 |
| 2024-03-05 | 2024-03-01 | 4.121 | 1,427,134,489 | +181,622 | 58.94% | 5,881,262,507 |
| 2024-03-04 | 2024-02-29 | 4.141 | 1,426,952,867 | -549,278 | 58.94% | 5,909,269,607 |
| 2024-03-01 | 2024-02-28 | 4.252 | 1,427,502,145 | -190,300 | 58.96% | 6,069,760,780 |
| 2024-02-29 | 2024-02-27 | 4.292 | 1,427,692,445 | +205,442 | 58.97% | 6,128,110,886 |
| 2024-02-28 | 2024-02-26 | 4.403 | 1,427,487,003 | +938,877 | 58.96% | 6,285,443,898 |
| 2024-02-27 | 2024-02-23 | 4.302 | 1,426,548,126 | -17,398 | 58.92% | 6,137,572,811 |
| 2024-02-26 | 2024-02-22 | 4.343 | 1,426,565,524 | +158,795 | 58.92% | 6,195,143,192 |
| 2024-02-23 | 2024-02-21 | 4.282 | 1,426,406,729 | +10,917 | 58.91% | 6,108,219,901 |
| 2024-02-22 | 2024-02-20 | 4.121 | 1,426,395,812 | -68,480 | 58.91% | 5,878,218,398 |
| 2024-02-21 | 2024-02-19 | 4.343 | 1,426,464,292 | +83,218 | 58.92% | 6,194,703,572 |
| 2024-02-20 | 2024-02-16 | 4.534 | 1,426,381,074 | -123,478 | 58.91% | 6,467,410,631 |
| 2024-02-19 | 2024-02-15 | 4.403 | 1,426,504,552 | -59,548 | 58.92% | 6,281,118,016 |
| 2024-02-16 | 2024-02-14 | 4.393 | 1,426,564,100 | -23,872 | 58.92% | 6,267,006,347 |
| 2024-02-15 | 2024-02-09 | 4.242 | 1,426,587,972 | +42,676 | 58.92% | 6,051,499,594 |
| 2024-02-14 | 2024-02-07 | 4.292 | 1,426,545,296 | +59,234 | 58.92% | 6,123,186,957 |
| 2024-02-08 | 2024-02-06 | 4.151 | 1,426,486,062 | +114,080,839 | 58.92% | 5,921,709,565 |
| 2024-02-07 | 2024-02-05 | 4.272 | 1,312,405,223 | -99,247 | 54.21% | 5,606,814,158 |
| 2024-02-06 | 2024-02-02 | 4.282 | 1,312,504,470 | +30,844 | 54.21% | 5,620,462,776 |
| 2024-02-05 | 2024-02-01 | 4.302 | 1,312,473,626 | +286,882 | 54.21% | 5,646,779,310 |
| 2024-02-02 | 2024-01-31 | 4.171 | 1,312,186,744 | +1,975 | 54.20% | 5,473,666,610 |
| 2024-02-01 | 2024-01-30 | 4.333 | 1,312,184,769 | +237,965,535 | 54.20% | 5,685,200,724 |
| 2024-01-31 | 2024-01-29 | 4.403 | 1,074,219,234 | +25,526,457 | 44.37% | 4,729,951,807 |
| 2024-01-30 | 2024-01-26 | 4.192 | 1,048,692,777 | +82,434 | 43.31% | 4,395,658,676 |
| 2024-01-29 | 2024-01-25 | 3.960 | 1,048,610,343 | +463,484 | 43.31% | 4,152,303,047 |
| 2024-01-26 | 2024-01-24 | 3.930 | 1,048,146,859 | +11,053 | 43.29% | 4,118,784,777 |
| 2024-01-25 | 2024-01-23 | 3.930 | 1,048,135,806 | -3 | 43.29% | 4,118,741,343 |
| 2024-01-24 | 2024-01-22 | 3.839 | 1,048,135,809 | -146,886 | 43.29% | 4,023,693,477 |
| 2024-01-23 | 2024-01-19 | 3.930 | 1,048,282,695 | +63,674 | 43.30% | 4,119,318,556 |
| 2024-01-22 | 2024-01-18 | 3.899 | 1,048,219,021 | -579,265 | 43.29% | 4,087,383,202 |
| 2024-01-19 | 2024-01-17 | 3.879 | 1,048,798,286 | +36,721 | 43.32% | 4,068,506,865 |
| 2024-01-18 | 2024-01-16 | 3.909 | 1,048,761,565 | +208,360 | 43.32% | 4,100,065,957 |
| 2024-01-17 | 2024-01-15 | 3.920 | 1,048,553,205 | -405,403 | 43.31% | 4,109,816,468 |
| 2024-01-16 | 2024-01-12 | 3.819 | 1,048,958,608 | -338,699 | 43.32% | 4,005,713,793 |
| 2024-01-15 | 2024-01-11 | 3.839 | 1,049,297,307 | +57,563 | 43.34% | 4,028,152,357 |
| 2024-01-12 | 2024-01-10 | 3.909 | 1,049,239,744 | +265,982 | 43.34% | 4,101,935,367 |
| 2024-01-11 | 2024-01-09 | 3.869 | 1,048,973,762 | +59,441 | 43.33% | 4,058,618,254 |
| 2024-01-10 | 2024-01-08 | 3.940 | 1,048,914,321 | +41,684 | 43.32% | 4,132,369,305 |
| 2024-01-09 | 2024-01-05 | 3.889 | 1,048,872,637 | +177,652 | 43.32% | 4,079,363,587 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,048,694,985 | +3,970 | 43.31% | 4,142,071,705 |
| 2024-01-05 | 2024-01-03 | 3.909 | 1,048,691,015 | +29,474 | 43.31% | 4,099,790,146 |
| 2024-01-04 | 2024-01-02 | 3.909 | 1,048,661,541 | -588,535 | 43.31% | 4,099,674,920 |
| 2024-01-03 | 2023-12-29 | 3.758 | 1,049,250,076 | +127,744 | 43.34% | 3,943,394,222 |
| 2024-01-02 | 2023-12-28 | 3.708 | 1,049,122,332 | -26,249 | 43.33% | 3,890,060,046 |
| 2023-12-29 | 2023-12-27 | 3.698 | 1,049,148,581 | -33,744 | 43.33% | 3,879,586,295 |
| 2023-12-28 | 2023-12-22 | 3.708 | 1,049,182,325 | -50,035 | 43.33% | 3,890,282,495 |
| 2023-12-27 | 2023-12-21 | 3.829 | 1,049,232,360 | -94,000 | 43.34% | 4,017,331,108 |
| 2023-12-22 | 2023-12-20 | 3.758 | 1,049,326,360 | +53,818 | 43.34% | 3,943,680,920 |
| 2023-12-21 | 2023-12-19 | 3.768 | 1,049,272,542 | +802,682 | 43.34% | 3,954,050,985 |
| 2023-12-20 | 2023-12-18 | 3.778 | 1,048,469,860 | -162,537 | 43.30% | 3,961,590,421 |
| 2023-12-19 | 2023-12-15 | 3.597 | 1,048,632,397 | -6,947 | 43.31% | 3,772,018,740 |
| 2023-12-18 | 2023-12-14 | 3.567 | 1,048,639,344 | -341,813 | 43.31% | 3,740,345,882 |
| 2023-12-15 | 2023-12-13 | 3.658 | 1,048,981,157 | +13,234 | 43.33% | 3,836,689,616 |
| 2023-12-14 | 2023-12-12 | 3.758 | 1,048,967,923 | +80,390 | 43.32% | 3,942,333,807 |
| 2023-12-13 | 2023-12-11 | 3.587 | 1,048,887,533 | +730,765 | 43.32% | 3,762,368,036 |
| 2023-12-12 | 2023-12-08 | 3.587 | 1,048,156,768 | +246,556 | 43.29% | 3,759,746,776 |
| 2023-12-11 | 2023-12-07 | 3.607 | 1,047,910,212 | -19,893 | 43.28% | 3,779,979,582 |
| 2023-12-08 | 2023-12-06 | 3.728 | 1,047,930,105 | -67,485 | 43.28% | 3,906,756,970 |
| 2023-12-07 | 2023-12-05 | 3.678 | 1,047,997,590 | -111,082 | 43.28% | 3,854,211,146 |
| 2023-12-06 | 2023-12-04 | 3.567 | 1,048,108,672 | +95,980 | 43.29% | 3,738,453,051 |
| 2023-12-05 | 2023-12-01 | 3.789 | 1,048,012,692 | +414,768 | 43.29% | 3,970,422,669 |
| 2023-12-04 | 2023-11-30 | 3.627 | 1,047,597,924 | -35,085 | 43.27% | 3,799,964,020 |
| 2023-12-01 | 2023-11-29 | 3.708 | 1,047,633,009 | +527,403 | 43.27% | 3,884,537,757 |
| 2023-11-30 | 2023-11-28 | 3.637 | 1,047,105,606 | +527,075 | 43.25% | 3,808,728,725 |
| 2023-11-29 | 2023-11-27 | 3.698 | 1,046,578,531 | -30,767 | 43.23% | 3,870,082,655 |
| 2023-11-28 | 2023-11-24 | 3.778 | 1,046,609,298 | +837,138 | 43.23% | 3,954,560,381 |
| 2023-11-27 | 2023-11-23 | 3.859 | 1,045,772,160 | -3,244,998 | 43.19% | 4,035,693,773 |
| 2023-11-24 | 2023-11-22 | 3.809 | 1,049,017,158 | +64,511 | 43.33% | 3,995,367,625 |
| 2023-11-23 | 2023-11-21 | 3.799 | 1,048,952,647 | -52,296 | 43.32% | 3,984,552,818 |
| 2023-11-22 | 2023-11-20 | 3.849 | 1,049,004,943 | -63,235 | 43.33% | 4,037,599,632 |
| 2023-11-20 | 2023-11-16 | 3.839 | 1,049,068,178 | +19,850 | 43.33% | 4,027,272,753 |
| 2023-11-17 | 2023-11-15 | 3.879 | 1,049,048,328 | +72,022 | 43.33% | 4,069,476,830 |
| 2023-11-16 | 2023-11-14 | 3.899 | 1,048,976,306 | -232,903 | 43.33% | 4,090,336,129 |
| 2023-11-15 | 2023-11-13 | 4.030 | 1,049,209,209 | -80,656 | 43.33% | 4,228,676,281 |
| 2023-11-14 | 2023-11-10 | 3.879 | 1,049,289,865 | +79,560 | 43.34% | 4,070,413,802 |
| 2023-11-13 | 2023-11-09 | 3.789 | 1,049,210,305 | -710,100 | 43.33% | 3,974,959,856 |
| 2023-11-10 | 2023-11-08 | 3.879 | 1,049,920,405 | -66,542 | 43.36% | 4,072,859,798 |
| 2023-11-09 | 2023-11-07 | 3.768 | 1,049,986,947 | +64,459 | 43.37% | 3,956,743,130 |
| 2023-11-08 | 2023-11-06 | 3.778 | 1,049,922,488 | +769,179 | 43.36% | 3,967,079,102 |
| 2023-11-06 | 2023-11-02 | 3.768 | 1,049,153,309 | +42,676 | 43.33% | 3,953,601,671 |
| 2023-11-03 | 2023-11-01 | 3.768 | 1,049,110,633 | +52,601 | 43.33% | 3,953,440,851 |
| 2023-11-02 | 2023-10-31 | 3.819 | 1,049,058,032 | +1,009,279 | 43.33% | 4,006,093,469 |
| 2023-11-01 | 2023-10-30 | 3.980 | 1,048,048,753 | -808,863 | 43.29% | 4,171,199,251 |
| 2023-10-31 | 2023-10-27 | 4.101 | 1,048,857,616 | +37,714 | 43.32% | 4,301,236,276 |
| 2023-10-30 | 2023-10-26 | 4.071 | 1,048,819,902 | +1,432,453 | 43.32% | 4,269,378,311 |
| 2023-10-27 | 2023-10-25 | 4.141 | 1,047,387,449 | +146,581 | 43.26% | 4,337,420,641 |
| 2023-10-26 | 2023-10-24 | 4.171 | 1,047,240,868 | -1,033,019 | 43.25% | 4,368,469,197 |
| 2023-10-25 | 2023-10-20 | 4.192 | 1,048,273,887 | -262,012 | 43.30% | 4,393,902,874 |
| 2023-10-24 | 2023-10-19 | 4.030 | 1,048,535,899 | +9,925 | 43.31% | 4,225,962,609 |
| 2023-10-20 | 2023-10-18 | 4.151 | 1,048,525,974 | +24,812 | 43.31% | 4,352,700,286 |
| 2023-10-19 | 2023-10-17 | 4.081 | 1,048,501,162 | -78,604 | 43.31% | 4,278,645,389 |
| 2023-10-17 | 2023-10-13 | 4.151 | 1,048,579,766 | -151,025 | 43.31% | 4,352,923,590 |
| 2023-10-16 | 2023-10-12 | 4.181 | 1,048,730,791 | +25,476 | 43.31% | 4,385,251,144 |
| 2023-10-13 | 2023-10-11 | 4.312 | 1,048,705,315 | +106,195 | 43.31% | 4,522,510,593 |
| 2023-10-12 | 2023-10-10 | 4.504 | 1,048,599,120 | +143,946 | 43.31% | 4,722,797,957 |
| 2023-10-11 | 2023-10-09 | 4.494 | 1,048,455,174 | +171,356 | 43.30% | 4,711,585,544 |
| 2023-10-10 | 2023-10-06 | 4.403 | 1,048,283,818 | +19,849 | 43.30% | 4,615,754,199 |
| 2023-10-09 | 2023-10-05 | 4.333 | 1,048,263,969 | -135,628 | 43.30% | 4,541,731,634 |
| 2023-10-06 | 2023-10-04 | 4.574 | 1,048,399,597 | -73,213 | 43.30% | 4,795,844,055 |
| 2023-10-05 | 2023-10-03 | 4.524 | 1,048,472,810 | -37,714 | 43.30% | 4,743,357,609 |
| 2023-10-04 | 2023-09-29 | 4.564 | 1,048,510,524 | -357,695 | 43.31% | 4,785,786,833 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,048,868,219 | -28,777 | 43.32% | 4,554,917,876 |
| 2023-09-29 | 2023-09-27 | 4.181 | 1,048,896,996 | -72,790 | 43.32% | 4,385,946,128 |
| 2023-09-28 | 2023-09-26 | 4.111 | 1,048,969,786 | -110,835 | 43.32% | 4,312,265,550 |
| 2023-09-27 | 2023-09-25 | 3.980 | 1,049,080,621 | +36,721 | 43.33% | 4,175,306,051 |
| 2023-09-26 | 2023-09-22 | 3.990 | 1,049,043,900 | -52,601 | 43.33% | 4,185,729,928 |
| 2023-09-25 | 2023-09-21 | 3.809 | 1,049,096,501 | +97,262 | 43.33% | 3,995,669,817 |
| 2023-09-22 | 2023-09-20 | 3.688 | 1,048,999,239 | +1,666,998 | 43.33% | 3,868,464,477 |
| 2023-09-21 | 2023-09-19 | 3.708 | 1,047,332,241 | +21,306 | 43.26% | 3,883,422,534 |
| 2023-09-20 | 2023-09-18 | 3.748 | 1,047,310,935 | -29,701 | 43.26% | 3,925,553,789 |
| 2023-09-19 | 2023-09-15 | 3.768 | 1,047,340,636 | -13,412 | 43.26% | 3,946,770,841 |
| 2023-09-18 | 2023-09-14 | 3.799 | 1,047,354,048 | +179,637 | 43.26% | 3,978,480,378 |
| 2023-09-15 | 2023-09-13 | 3.728 | 1,047,174,411 | -312,555 | 43.25% | 3,903,939,690 |
| 2023-09-14 | 2023-09-12 | 3.869 | 1,047,486,966 | -14,384 | 43.26% | 4,052,865,644 |
| 2023-09-13 | 2023-09-11 | 3.899 | 1,047,501,350 | +137,487 | 43.26% | 4,084,584,745 |
| 2023-09-12 | 2023-09-07 | 4.141 | 1,047,363,863 | -20,943 | 43.26% | 4,336,899,370 |
| 2023-09-11 | 2023-09-06 | 4.314 | 1,047,384,806 | +12,658,257 | 43.26% | 4,518,584,030 |
| 2023-09-07 | 2023-09-05 | 4.447 | 1,034,726,549 | -444,578 | 43.26% | 4,601,165,003 |
| 2023-09-06 | 2023-09-04 | 4.294 | 1,035,171,127 | +5,322 | 43.28% | 4,444,776,954 |
| 2023-09-05 | 2023-08-31 | 4.284 | 1,035,165,805 | -22,890 | 43.28% | 4,434,196,492 |
| 2023-09-04 | 2023-08-30 | 4.304 | 1,035,188,695 | -222,500 | 43.28% | 4,455,410,231 |
| 2023-08-31 | 2023-08-29 | 4.345 | 1,035,411,195 | +236,128 | 43.29% | 4,498,608,315 |
| 2023-08-30 | 2023-08-28 | 4.345 | 1,035,175,067 | +27,461 | 43.28% | 4,497,582,397 |
| 2023-08-29 | 2023-08-25 | 4.477 | 1,035,147,606 | -98,049 | 43.28% | 4,634,709,612 |
| 2023-08-28 | 2023-08-24 | 4.437 | 1,035,245,655 | +101,971 | 43.28% | 4,592,914,910 |
| 2023-08-25 | 2023-08-23 | 4.651 | 1,035,143,684 | -130,488 | 43.28% | 4,814,167,598 |
| 2023-08-24 | 2023-08-22 | 4.824 | 1,035,274,172 | +147,074 | 43.28% | 4,994,272,632 |
| 2023-08-23 | 2023-08-21 | 4.916 | 1,035,127,098 | -362,608 | 43.28% | 5,088,578,075 |
| 2023-08-22 | 2023-08-18 | 4.895 | 1,035,489,706 | -55,888 | 43.29% | 5,069,238,790 |
| 2023-08-21 | 2023-08-17 | 4.855 | 1,035,545,594 | +980 | 43.29% | 5,027,266,453 |
| 2023-08-18 | 2023-08-16 | 4.773 | 1,035,544,614 | +81,381 | 43.29% | 4,942,769,902 |
| 2023-08-17 | 2023-08-15 | 4.743 | 1,035,463,233 | +4,902 | 43.29% | 4,910,699,529 |
| 2023-08-16 | 2023-08-14 | 4.692 | 1,035,458,331 | +3,045,410 | 43.29% | 4,857,873,311 |
| 2023-08-15 | 2023-08-11 | 4.559 | 1,032,412,921 | -9,805 | 43.16% | 4,706,701,765 |
| 2023-08-14 | 2023-08-10 | 4.569 | 1,032,422,726 | -51,966 | 43.16% | 4,717,276,100 |
| 2023-08-11 | 2023-08-09 | 4.569 | 1,032,474,692 | +2,402,207 | 43.16% | 4,717,513,539 |
| 2023-08-10 | 2023-08-08 | 4.518 | 1,030,072,485 | -85,303 | 43.06% | 4,654,009,217 |
| 2023-08-09 | 2023-08-07 | 4.539 | 1,030,157,788 | +35,298 | 43.07% | 4,675,407,696 |
| 2023-08-08 | 2023-08-04 | 4.498 | 1,030,122,490 | -126,484 | 43.07% | 4,633,222,798 |
| 2023-08-07 | 2023-08-03 | 4.498 | 1,030,248,974 | +20,590 | 43.07% | 4,633,791,690 |
| 2023-08-04 | 2023-08-02 | 4.630 | 1,030,228,384 | -100,990 | 43.07% | 4,770,293,386 |
| 2023-08-02 | 2023-07-31 | 4.273 | 1,030,329,374 | +10,785 | 43.07% | 4,402,971,057 |
| 2023-08-01 | 2023-07-28 | 4.263 | 1,030,318,589 | -36,961 | 43.07% | 4,392,416,795 |
| 2023-07-31 | 2023-07-27 | 4.314 | 1,030,355,550 | +51,967 | 43.08% | 4,445,117,121 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,030,303,583 | -1,089,083 | 43.07% | 4,413,368,864 |
| 2023-07-27 | 2023-07-25 | 4.273 | 1,031,392,666 | +10,786 | 43.12% | 4,407,514,890 |
| 2023-07-26 | 2023-07-24 | 4.233 | 1,031,381,880 | +96,088 | 43.12% | 4,365,392,723 |
| 2023-07-25 | 2023-07-21 | 4.253 | 1,031,285,792 | +39,220 | 43.11% | 4,386,022,101 |
| 2023-07-24 | 2023-07-20 | 4.212 | 1,031,246,572 | +35,298 | 43.11% | 4,343,784,745 |
| 2023-07-21 | 2023-07-19 | 4.222 | 1,031,211,274 | -236,299 | 43.11% | 4,354,153,343 |
| 2023-07-20 | 2023-07-18 | 4.171 | 1,031,447,573 | +1,961 | 43.12% | 4,302,552,641 |
| 2023-07-19 | 2023-07-14 | 4.131 | 1,031,445,612 | +49,025 | 43.12% | 4,260,465,787 |
| 2023-07-18 | 2023-07-13 | 4.100 | 1,031,396,587 | +36,278 | 43.12% | 4,228,705,779 |
| 2023-07-14 | 2023-07-12 | 4.263 | 1,031,360,309 | -325,524 | 43.12% | 4,396,857,818 |
| 2023-07-13 | 2023-07-11 | 4.212 | 1,031,685,833 | +116,679 | 43.13% | 4,345,634,987 |
| 2023-07-12 | 2023-07-10 | 4.263 | 1,031,569,154 | -37,336 | 43.13% | 4,397,748,158 |
| 2023-07-11 | 2023-07-07 | 4.273 | 1,031,606,490 | +106,873 | 43.13% | 4,408,428,637 |
| 2023-07-10 | 2023-07-06 | 4.161 | 1,031,499,617 | -2,941 | 43.12% | 4,292,249,517 |
| 2023-07-07 | 2023-07-05 | 4.141 | 1,031,502,558 | +68,634 | 43.12% | 4,271,221,256 |
| 2023-07-06 | 2023-07-04 | 4.069 | 1,031,433,924 | -114,717 | 43.12% | 4,197,300,212 |
| 2023-07-05 | 2023-07-03 | 4.080 | 1,031,548,641 | +110,795 | 43.13% | 4,208,287,759 |
| 2023-07-04 | 2023-06-30 | 4.018 | 1,031,437,846 | -86,283 | 43.12% | 4,144,718,225 |
| 2023-07-03 | 2023-06-29 | 3.896 | 1,031,524,129 | +223,552 | 43.12% | 4,018,819,311 |
| 2023-06-30 | 2023-06-28 | 3.651 | 1,031,300,577 | -54,608 | 43.12% | 3,765,511,806 |
| 2023-06-29 | 2023-06-27 | 3.672 | 1,031,355,185 | -8,825 | 43.12% | 3,786,748,685 |
| 2023-06-28 | 2023-06-26 | 3.621 | 1,031,364,010 | +20,591 | 43.12% | 3,734,186,905 |
| 2023-06-26 | 2023-06-21 | 3.661 | 1,031,343,419 | -145,113 | 43.12% | 3,776,186,859 |
| 2023-06-23 | 2023-06-20 | 3.692 | 1,031,488,532 | -226,494 | 43.12% | 3,808,278,498 |
| 2023-06-21 | 2023-06-19 | 3.651 | 1,031,715,026 | -190,216 | 43.13% | 3,767,025,053 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,031,905,242 | -1,203,064 | 43.14% | 3,828,364,582 |
| 2023-06-19 | 2023-06-15 | 3.741 | 1,033,108,306 | +14,171,356 | 43.19% | 3,864,857,148 |
| 2023-06-16 | 2023-06-14 | 3.793 | 1,018,936,950 | -342,550 | 43.16% | 3,864,491,872 |
| 2023-06-15 | 2023-06-13 | 3.968 | 1,019,279,500 | -37,738 | 43.18% | 4,044,860,391 |
| 2023-06-14 | 2023-06-12 | 3.999 | 1,019,317,238 | +489,634 | 43.18% | 4,076,611,791 |
| 2023-06-13 | 2023-06-09 | 4.041 | 1,018,827,604 | +63,422 | 43.16% | 4,116,768,853 |
| 2023-06-12 | 2023-06-08 | 4.092 | 1,018,764,182 | -27,095 | 43.16% | 4,169,153,410 |
| 2023-06-09 | 2023-06-07 | 4.010 | 1,018,791,277 | -2,903 | 43.16% | 4,085,036,731 |
| 2023-06-08 | 2023-06-06 | 4.020 | 1,018,794,180 | -2,903 | 43.16% | 4,095,576,847 |
| 2023-06-07 | 2023-06-05 | 4.072 | 1,018,797,083 | -310,617 | 43.16% | 4,148,231,043 |
| 2023-06-06 | 2023-06-02 | 3.917 | 1,019,107,700 | -17,621 | 43.17% | 3,991,520,053 |
| 2023-06-05 | 2023-06-01 | 3.762 | 1,019,125,321 | -239,011 | 43.17% | 3,833,610,609 |
| 2023-06-02 | 2023-05-31 | 3.937 | 1,019,364,332 | -5,426 | 43.18% | 4,013,593,933 |
| 2023-06-01 | 2023-05-30 | 3.968 | 1,019,369,758 | -175,146 | 43.18% | 4,045,218,567 |
| 2023-05-31 | 2023-05-29 | 3.927 | 1,019,544,904 | -967 | 43.19% | 4,003,768,675 |
| 2023-05-30 | 2023-05-25 | 3.844 | 1,019,545,871 | -45,480 | 43.19% | 3,919,482,525 |
| 2023-05-29 | 2023-05-24 | 3.906 | 1,019,591,351 | -214,820 | 43.19% | 3,982,877,646 |
| 2023-05-25 | 2023-05-23 | 3.937 | 1,019,806,171 | -26,126 | 43.20% | 4,015,333,608 |
| 2023-05-24 | 2023-05-22 | 3.958 | 1,019,832,297 | -43,545 | 43.20% | 4,036,514,882 |
| 2023-05-23 | 2023-05-19 | 3.948 | 1,019,875,842 | -16,450 | 43.20% | 4,026,147,580 |
| 2023-05-22 | 2023-05-18 | 3.937 | 1,019,892,292 | -197,402 | 43.20% | 4,015,672,696 |
| 2023-05-19 | 2023-05-17 | 3.937 | 1,020,089,694 | -56,124 | 43.21% | 4,016,449,937 |
| 2023-05-18 | 2023-05-16 | 4.082 | 1,020,145,818 | -152,890 | 43.21% | 4,164,265,124 |
| 2023-05-17 | 2023-05-15 | 4.051 | 1,020,298,708 | -178,048 | 43.22% | 4,133,257,155 |
| 2023-05-16 | 2023-05-12 | 3.968 | 1,020,476,756 | -35,167 | 43.23% | 4,049,611,525 |
| 2023-05-15 | 2023-05-11 | 4.010 | 1,020,511,923 | -27,425 | 43.23% | 4,091,935,988 |
| 2023-05-12 | 2023-05-10 | 4.134 | 1,020,539,348 | -166,437 | 43.23% | 4,218,604,076 |
| 2023-05-09 | 2023-05-05 | 4.113 | 1,020,705,785 | +149,987 | 43.24% | 4,198,195,616 |
| 2023-05-08 | 2023-05-04 | 4.144 | 1,020,555,798 | +21,288 | 43.23% | 4,229,218,755 |
| 2023-05-05 | 2023-05-03 | 4.237 | 1,020,534,510 | +195,467 | 43.23% | 4,324,048,679 |
| 2023-05-04 | 2023-05-02 | 4.185 | 1,020,339,043 | +113,215 | 43.22% | 4,270,498,276 |
| 2023-05-03 | 2023-04-28 | 4.268 | 1,020,225,828 | +456,734 | 43.22% | 4,354,370,590 |
| 2023-05-02 | 2023-04-27 | 4.227 | 1,019,769,094 | -31,933 | 43.20% | 4,310,267,028 |
| 2023-04-28 | 2023-04-26 | 4.216 | 1,019,801,027 | -314,687 | 43.20% | 4,299,863,119 |
| 2023-04-27 | 2023-04-25 | 3.999 | 1,020,115,714 | +313,520 | 43.21% | 4,079,805,180 |
| 2023-04-26 | 2023-04-24 | 3.968 | 1,019,802,194 | +299,974 | 43.20% | 4,046,934,626 |
| 2023-04-25 | 2023-04-21 | 3.875 | 1,019,502,220 | +72,574 | 43.19% | 3,950,922,093 |
| 2023-04-24 | 2023-04-20 | 3.803 | 1,019,429,646 | +25,159 | 43.18% | 3,876,895,548 |
| 2023-04-21 | 2023-04-19 | 3.700 | 1,019,404,487 | +114,307 | 43.18% | 3,771,452,045 |
| 2023-04-20 | 2023-04-18 | 3.731 | 1,019,290,180 | +89,025 | 43.18% | 3,802,629,951 |
| 2023-04-19 | 2023-04-17 | 3.720 | 1,019,201,155 | -89,992 | 43.17% | 3,791,765,148 |
| 2023-04-18 | 2023-04-14 | 3.741 | 1,019,291,147 | -50,319 | 43.18% | 3,813,167,170 |
| 2023-04-17 | 2023-04-13 | 3.669 | 1,019,341,466 | +6,774 | 43.18% | 3,739,616,496 |
| 2023-04-14 | 2023-04-12 | 3.710 | 1,019,334,692 | -155,150 | 43.18% | 3,781,727,889 |
| 2023-04-13 | 2023-04-11 | 3.731 | 1,019,489,842 | -1,035,838 | 43.19% | 3,803,374,823 |
| 2023-04-12 | 2023-04-06 | 3.596 | 1,020,525,680 | +6,123 | 43.23% | 3,670,136,391 |
| 2023-04-11 | 2023-04-04 | 3.586 | 1,020,519,557 | +67,736 | 43.23% | 3,659,568,065 |
| 2023-04-06 | 2023-04-03 | 3.658 | 1,020,451,821 | +2,017,563 | 43.23% | 3,733,144,405 |
| 2023-04-04 | 2023-03-31 | 3.751 | 1,018,434,258 | +172,243 | 43.14% | 3,820,486,304 |
| 2023-04-03 | 2023-03-30 | 3.834 | 1,018,262,015 | -21,289 | 43.14% | 3,904,023,969 |
| 2023-03-31 | 2023-03-29 | 3.844 | 1,018,283,304 | +75,477 | 43.14% | 3,914,628,787 |
| 2023-03-30 | 2023-03-28 | 3.834 | 1,018,207,827 | +4,839 | 43.13% | 3,903,816,212 |
| 2023-03-29 | 2023-03-27 | 3.886 | 1,018,202,988 | +136,439 | 43.13% | 3,956,409,487 |
| 2023-03-28 | 2023-03-24 | 3.927 | 1,018,066,549 | +65,801 | 43.13% | 3,997,963,152 |
| 2023-03-27 | 2023-03-23 | 4.041 | 1,018,000,748 | +4,838 | 43.12% | 4,113,427,782 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,017,995,910 | -8,709 | 43.12% | 4,155,489,136 |
| 2023-03-23 | 2023-03-21 | 4.020 | 1,018,004,619 | +39,430 | 43.12% | 4,092,402,793 |
| 2023-03-22 | 2023-03-20 | 4.010 | 1,017,965,189 | +8,709 | 43.12% | 4,081,724,375 |
| 2023-03-21 | 2023-03-17 | 3.989 | 1,017,956,480 | -36,771 | 43.12% | 4,060,649,818 |
| 2023-03-20 | 2023-03-16 | 3.999 | 1,017,993,251 | -921,208 | 43.12% | 4,071,316,697 |
| 2023-03-17 | 2023-03-15 | 3.999 | 1,018,914,459 | +991 | 43.16% | 4,075,000,935 |
| 2023-03-16 | 2023-03-14 | 4.010 | 1,018,913,468 | +59,994 | 43.16% | 4,085,526,679 |
| 2023-03-15 | 2023-03-13 | 4.175 | 1,018,853,474 | +139,343 | 43.16% | 4,253,751,529 |
| 2023-03-14 | 2023-03-10 | 4.072 | 1,018,714,131 | +674,456 | 43.15% | 4,147,893,287 |
| 2023-03-13 | 2023-03-09 | 4.154 | 1,018,039,675 | +11,612 | 43.13% | 4,229,312,532 |
| 2023-03-10 | 2023-03-08 | 4.134 | 1,018,028,063 | +26,395 | 43.13% | 4,208,223,175 |
| 2023-03-09 | 2023-03-07 | 4.206 | 1,018,001,668 | +19,353 | 43.12% | 4,281,756,062 |
| 2023-03-08 | 2023-03-06 | 4.237 | 1,017,982,315 | -968 | 43.12% | 4,313,234,918 |
| 2023-03-07 | 2023-03-03 | 4.082 | 1,017,983,283 | +17,418 | 43.12% | 4,155,437,592 |
| 2023-03-06 | 2023-03-02 | 3.958 | 1,017,965,865 | -83,841 | 43.12% | 4,029,127,510 |
| 2023-03-03 | 2023-03-01 | 3.999 | 1,018,049,706 | -10,644 | 43.13% | 4,071,542,480 |
| 2023-03-02 | 2023-02-28 | 3.999 | 1,018,060,350 | -54,602 | 43.13% | 4,071,585,049 |
| 2023-03-01 | 2023-02-27 | 4.020 | 1,018,114,952 | +169,216 | 43.13% | 4,092,846,334 |
| 2023-02-28 | 2023-02-24 | 4.134 | 1,017,945,736 | -52,253 | 43.12% | 4,207,882,860 |
| 2023-02-27 | 2023-02-23 | 4.154 | 1,017,997,989 | +216,755 | 43.12% | 4,229,139,353 |
| 2023-02-24 | 2023-02-22 | 4.216 | 1,017,781,234 | -47,416 | 43.11% | 4,291,346,915 |
| 2023-02-23 | 2023-02-21 | 4.175 | 1,017,828,650 | +128,699 | 43.12% | 4,249,472,850 |
| 2023-02-22 | 2023-02-20 | 4.206 | 1,017,699,951 | +140,310 | 43.11% | 4,280,487,029 |
| 2023-02-21 | 2023-02-17 | 4.175 | 1,017,559,641 | +250,623 | 43.11% | 4,248,349,728 |
| 2023-02-20 | 2023-02-16 | 4.237 | 1,017,309,018 | +10,819 | 43.09% | 4,310,382,130 |
| 2023-02-17 | 2023-02-15 | 4.206 | 1,017,298,199 | +59,995 | 43.09% | 4,278,797,243 |
| 2023-02-16 | 2023-02-14 | 4.237 | 1,017,238,204 | -766,366 | 43.09% | 4,310,082,088 |
| 2023-02-15 | 2023-02-13 | 4.237 | 1,018,004,570 | -2,903 | 43.12% | 4,313,329,214 |
| 2023-02-14 | 2023-02-10 | 4.247 | 1,018,007,473 | +15,482 | 43.12% | 4,323,861,859 |
| 2023-02-13 | 2023-02-09 | 4.299 | 1,017,991,991 | +29,997 | 43.12% | 4,376,397,027 |
| 2023-02-10 | 2023-02-08 | 4.237 | 1,017,961,994 | +138,200 | 43.12% | 4,313,148,818 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,017,823,794 | +101,604 | 43.12% | 4,417,747,728 |
| 2023-02-08 | 2023-02-06 | 4.351 | 1,017,722,190 | +19,986 | 43.11% | 4,427,824,124 |
| 2023-02-07 | 2023-02-03 | 4.361 | 1,017,702,204 | -381,257 | 43.11% | 4,438,254,361 |
| 2023-02-06 | 2023-02-02 | 4.402 | 1,018,083,461 | +189,661 | 43.13% | 4,482,001,565 |
| 2023-02-03 | 2023-02-01 | 4.289 | 1,017,893,800 | -4,948,593 | 43.12% | 4,365,455,729 |
| 2023-02-02 | 2023-01-31 | 4.237 | 1,022,842,393 | -59,027 | 43.33% | 4,333,827,278 |
| 2023-02-01 | 2023-01-30 | 4.216 | 1,022,901,420 | +3,871 | 43.33% | 4,312,935,537 |
| 2023-01-31 | 2023-01-27 | 4.216 | 1,022,897,549 | +40,642 | 43.33% | 4,312,919,216 |
| 2023-01-30 | 2023-01-26 | 4.185 | 1,022,856,907 | +154,825 | 43.33% | 4,281,036,473 |
| 2023-01-27 | 2023-01-20 | 4.237 | 1,022,702,082 | -23,224 | 43.32% | 4,333,232,775 |
| 2023-01-26 | 2023-01-19 | 4.196 | 1,022,725,306 | -57,092 | 43.32% | 4,291,054,774 |
| 2023-01-20 | 2023-01-18 | 4.237 | 1,022,782,398 | -162,781 | 43.33% | 4,333,573,077 |
| 2023-01-19 | 2023-01-17 | 4.154 | 1,022,945,179 | -42,577 | 43.33% | 4,249,691,806 |
| 2023-01-18 | 2023-01-16 | 4.175 | 1,022,987,756 | +113,216 | 43.34% | 4,271,012,312 |
| 2023-01-17 | 2023-01-13 | 4.165 | 1,022,874,540 | +41,609 | 43.33% | 4,259,968,988 |
| 2023-01-13 | 2023-01-11 | 4.206 | 1,022,832,931 | +5,806 | 43.33% | 4,302,076,549 |
| 2023-01-12 | 2023-01-10 | 4.309 | 1,022,827,125 | +16,450 | 43.33% | 4,407,753,656 |
| 2023-01-11 | 2023-01-09 | 4.309 | 1,022,810,675 | +27,095 | 43.33% | 4,407,682,766 |
| 2023-01-10 | 2023-01-06 | 4.299 | 1,022,783,580 | -11,612 | 43.33% | 4,396,996,301 |
| 2023-01-09 | 2023-01-05 | 4.206 | 1,022,795,192 | +54,189 | 43.33% | 4,301,917,818 |
| 2023-01-06 | 2023-01-04 | 4.299 | 1,022,741,003 | +963 | 43.32% | 4,396,813,260 |
| 2023-01-05 | 2023-01-03 | 4.320 | 1,022,740,040 | -55,156 | 43.32% | 4,417,947,626 |
| 2023-01-04 | 2022-12-30 | 4.351 | 1,022,795,196 | -16,450 | 43.33% | 4,449,895,352 |
| 2023-01-03 | 2022-12-29 | 4.371 | 1,022,811,646 | -71,591 | 43.33% | 4,471,106,907 |
| 2022-12-30 | 2022-12-28 | 4.330 | 1,022,883,237 | -43,545 | 43.33% | 4,429,136,929 |
| 2022-12-29 | 2022-12-23 | 4.392 | 1,022,926,782 | +94,830 | 43.33% | 4,492,752,576 |
| 2022-12-28 | 2022-12-22 | 4.444 | 1,022,831,952 | +249,656 | 43.33% | 4,545,187,090 |
| 2022-12-23 | 2022-12-21 | 4.413 | 1,022,582,296 | -20,321 | 43.32% | 4,512,374,819 |
| 2022-12-22 | 2022-12-20 | 4.454 | 1,022,602,617 | +1,935 | 43.32% | 4,554,735,820 |
| 2022-12-21 | 2022-12-19 | 4.464 | 1,022,600,682 | +69,668 | 43.32% | 4,565,295,014 |
| 2022-12-20 | 2022-12-16 | 4.495 | 1,022,531,014 | +185,788 | 43.32% | 4,596,685,266 |
| 2022-12-19 | 2022-12-15 | 4.495 | 1,022,345,226 | +136,439 | 43.31% | 4,595,850,075 |
| 2022-12-16 | 2022-12-14 | 4.588 | 1,022,208,787 | +197,400 | 43.30% | 4,690,310,590 |
| 2022-12-15 | 2022-12-13 | 4.464 | 1,022,011,387 | -779,110 | 43.29% | 4,562,664,167 |
| 2022-12-14 | 2022-12-12 | 4.433 | 1,022,790,497 | -345,457 | 43.33% | 4,534,433,101 |
| 2022-12-13 | 2022-12-09 | 4.413 | 1,023,135,954 | -1,068,296 | 43.34% | 4,514,817,960 |
| 2022-12-12 | 2022-12-08 | 4.299 | 1,024,204,250 | +79,523 | 43.39% | 4,403,103,830 |
| 2022-12-09 | 2022-12-07 | 4.299 | 1,024,124,727 | -98,703 | 43.38% | 4,402,761,957 |
| 2022-12-08 | 2022-12-06 | 4.330 | 1,024,223,430 | -1,460,090 | 43.39% | 4,434,940,033 |
| 2022-12-07 | 2022-12-05 | 4.371 | 1,025,683,520 | -829,959 | 43.45% | 4,483,660,983 |
| 2022-12-06 | 2022-12-02 | 4.444 | 1,026,513,479 | -168,675 | 43.48% | 4,561,546,795 |
| 2022-12-05 | 2022-12-01 | 4.495 | 1,026,682,154 | -440,629 | 43.49% | 4,615,346,298 |
| 2022-12-02 | 2022-11-30 | 4.537 | 1,027,122,783 | -1,171,831 | 43.51% | 4,659,785,282 |
| 2022-12-01 | 2022-11-29 | 4.557 | 1,028,294,614 | -497,998 | 43.56% | 4,686,354,880 |
| 2022-11-30 | 2022-11-28 | 4.568 | 1,028,792,612 | +630,912 | 43.58% | 4,699,256,260 |
| 2022-11-29 | 2022-11-25 | 4.609 | 1,028,161,700 | +96,766 | 43.55% | 4,738,875,545 |
| 2022-11-28 | 2022-11-24 | 4.630 | 1,028,064,934 | -36,473 | 43.55% | 4,759,678,106 |
| 2022-11-25 | 2022-11-23 | 4.661 | 1,028,101,407 | +236,102 | 43.55% | 4,791,720,942 |
| 2022-11-24 | 2022-11-22 | 4.661 | 1,027,865,305 | -116,119 | 43.54% | 4,790,620,530 |
| 2022-11-23 | 2022-11-21 | 4.754 | 1,027,981,424 | -467,378 | 43.55% | 4,886,772,498 |
| 2022-11-22 | 2022-11-18 | 4.816 | 1,028,448,802 | -81,283 | 43.57% | 4,952,763,789 |
| 2022-11-21 | 2022-11-17 | 4.816 | 1,028,530,085 | -249,657 | 43.57% | 4,953,155,229 |
| 2022-11-18 | 2022-11-16 | 4.764 | 1,028,779,742 | -463,381 | 43.58% | 4,901,199,175 |
| 2022-11-17 | 2022-11-15 | 4.836 | 1,029,243,123 | -250,623 | 43.60% | 4,977,861,964 |
| 2022-11-16 | 2022-11-14 | 4.929 | 1,029,493,746 | +154,825 | 43.61% | 5,074,825,509 |
| 2022-11-15 | 2022-11-11 | 4.888 | 1,029,338,921 | -15,483 | 43.60% | 5,031,512,520 |
| 2022-11-11 | 2022-11-09 | 5.022 | 1,029,354,404 | +1,936 | 43.60% | 5,169,877,096 |
| 2022-11-10 | 2022-11-08 | 5.064 | 1,029,352,468 | +44,512 | 43.60% | 5,212,417,721 |
| 2022-11-09 | 2022-11-07 | 5.064 | 1,029,307,956 | -45,480 | 43.60% | 5,212,192,322 |
| 2022-11-08 | 2022-11-04 | 4.971 | 1,029,353,436 | -38,231 | 43.60% | 5,116,684,248 |
| 2022-11-07 | 2022-11-03 | 4.940 | 1,029,391,667 | +13,610 | 43.61% | 5,084,960,309 |
| 2022-11-04 | 2022-11-02 | 5.012 | 1,029,378,057 | -38,214 | 43.61% | 5,159,358,040 |
| 2022-11-03 | 2022-11-01 | 5.002 | 1,029,416,271 | +135,472 | 43.61% | 5,148,911,327 |
| 2022-11-02 | 2022-10-31 | 4.991 | 1,029,280,799 | +661,877 | 43.60% | 5,137,596,879 |
| 2022-11-01 | 2022-10-28 | 5.012 | 1,028,618,922 | +833,152 | 43.57% | 5,155,553,171 |
| 2022-10-31 | 2022-10-27 | 5.074 | 1,027,785,770 | +431,068 | 43.54% | 5,215,105,699 |
| 2022-10-28 | 2022-10-26 | 5.002 | 1,027,354,702 | +535,116 | 43.52% | 5,138,599,817 |
| 2022-10-27 | 2022-10-25 | 5.043 | 1,026,819,586 | +343,229 | 43.50% | 5,178,368,933 |
| 2022-10-26 | 2022-10-24 | 4.981 | 1,026,476,357 | +759,610 | 43.48% | 5,112,990,801 |
| 2022-10-25 | 2022-10-21 | 5.043 | 1,025,716,747 | -163,024 | 43.45% | 5,172,807,189 |
| 2022-10-24 | 2022-10-20 | 5.002 | 1,025,879,771 | -2,346,537 | 43.46% | 5,131,222,540 |
| 2022-10-21 | 2022-10-19 | 5.002 | 1,028,226,308 | -1,246,818 | 43.56% | 5,142,959,396 |
| 2022-10-20 | 2022-10-18 | 5.084 | 1,029,473,126 | -74,512 | 43.61% | 5,234,306,376 |
| 2022-10-19 | 2022-10-17 | 5.012 | 1,029,547,638 | +151,922 | 43.61% | 5,160,207,999 |
| 2022-10-18 | 2022-10-14 | 4.940 | 1,029,395,716 | +277,689 | 43.61% | 5,084,980,310 |
| 2022-10-17 | 2022-10-13 | 4.919 | 1,029,118,027 | +581,590 | 43.59% | 5,062,338,261 |
| 2022-10-14 | 2022-10-12 | 4.909 | 1,028,536,437 | +909,570 | 43.57% | 5,048,848,206 |
| 2022-10-13 | 2022-10-11 | 4.826 | 1,027,626,867 | -123,858 | 43.53% | 4,959,425,301 |
| 2022-10-12 | 2022-10-10 | 4.867 | 1,027,750,725 | +157,730 | 43.54% | 5,002,507,189 |
| 2022-10-11 | 2022-10-07 | 4.898 | 1,027,592,995 | +153,858 | 43.53% | 5,033,597,662 |
| 2022-10-10 | 2022-10-06 | 5.074 | 1,027,439,137 | +76,445 | 43.52% | 5,213,346,842 |
| 2022-10-07 | 2022-10-05 | 5.064 | 1,027,362,692 | +64,835 | 43.52% | 5,202,341,927 |
| 2022-10-06 | 2022-10-03 | 5.033 | 1,027,297,857 | +702,528 | 43.52% | 5,170,164,554 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,026,595,329 | -400,619 | 43.49% | 5,240,892,544 |
| 2022-10-03 | 2022-09-29 | 5.064 | 1,026,995,948 | +656,070 | 43.51% | 5,200,484,815 |
| 2022-09-30 | 2022-09-28 | 5.188 | 1,026,339,878 | +503,180 | 43.48% | 5,324,440,071 |
| 2022-09-29 | 2022-09-27 | 5.260 | 1,025,836,698 | +962,177 | 43.46% | 5,396,038,457 |
| 2022-09-28 | 2022-09-26 | 5.384 | 1,024,874,521 | +1,531,472 | 43.42% | 5,518,073,008 |
| 2022-09-27 | 2022-09-23 | 5.384 | 1,023,343,049 | +1,009,554 | 43.35% | 5,509,827,341 |
| 2022-09-26 | 2022-09-22 | 5.405 | 1,022,333,495 | +1,643,080 | 43.31% | 5,525,521,859 |
| 2022-09-23 | 2022-09-21 | 5.415 | 1,020,690,415 | +1,346,345 | 43.24% | 5,527,189,389 |
| 2022-09-22 | 2022-09-20 | 5.343 | 1,019,344,070 | -370,611 | 43.18% | 5,446,159,627 |
| 2022-09-21 | 2022-09-19 | 5.022 | 1,019,714,681 | -96,767 | 43.20% | 5,121,462,106 |
| 2022-09-20 | 2022-09-16 | 5.043 | 1,019,811,448 | -6,163,108 | 43.20% | 5,143,026,089 |
| 2022-09-19 | 2022-09-15 | 4.960 | 1,025,974,556 | +95,798 | 43.46% | 5,089,285,917 |
| 2022-09-16 | 2022-09-14 | 4.919 | 1,025,878,758 | +2,473,329 | 43.46% | 5,046,403,961 |
| 2022-09-15 | 2022-09-13 | 5.043 | 1,023,405,429 | -26,127 | 43.35% | 5,161,150,947 |
| 2022-09-14 | 2022-09-09 | 5.022 | 1,023,431,556 | +81,285 | 43.35% | 5,140,129,911 |
| 2022-09-13 | 2022-09-08 | 5.118 | 1,023,350,271 | -111,278 | 43.35% | 5,237,858,818 |
| 2022-09-09 | 2022-09-07 | 5.087 | 1,023,461,549 | +12,867,490 | 43.36% | 5,206,290,780 |
| 2022-09-08 | 2022-09-06 | 4.951 | 1,010,594,059 | -32,481 | 43.36% | 5,003,322,553 |
| 2022-09-07 | 2022-09-05 | 4.961 | 1,010,626,540 | -18,153 | 43.36% | 5,014,061,551 |
| 2022-09-06 | 2022-09-02 | 4.961 | 1,010,644,693 | -42,040 | 43.36% | 5,014,151,614 |
| 2022-09-05 | 2022-09-01 | 5.181 | 1,010,686,733 | -64,964 | 43.36% | 5,236,515,387 |
| 2022-09-02 | 2022-08-31 | 4.930 | 1,010,751,697 | +37,262 | 43.37% | 4,982,944,000 |
| 2022-09-01 | 2022-08-30 | 4.930 | 1,010,714,435 | +8,600 | 43.37% | 4,982,760,301 |
| 2022-08-31 | 2022-08-29 | 4.919 | 1,010,705,835 | +411,037 | 43.36% | 4,972,138,885 |
| 2022-08-30 | 2022-08-26 | 4.899 | 1,010,294,798 | -599,865 | 43.35% | 4,948,967,366 |
| 2022-08-29 | 2022-08-25 | 4.867 | 1,010,894,663 | +183,795 | 43.37% | 4,920,162,842 |
| 2022-08-26 | 2022-08-24 | 4.888 | 1,010,710,868 | -17,197 | 43.37% | 4,940,426,430 |
| 2022-08-25 | 2022-08-23 | 4.919 | 1,010,728,065 | +1,830,522 | 43.37% | 4,972,248,244 |
| 2022-08-24 | 2022-08-22 | 5.003 | 1,008,897,543 | +1,086,275 | 43.29% | 5,047,723,776 |
| 2022-08-23 | 2022-08-19 | 4.731 | 1,007,811,268 | +382,751 | 43.24% | 4,768,022,155 |
| 2022-08-22 | 2022-08-18 | 4.480 | 1,007,428,517 | -282,872 | 43.22% | 4,513,138,167 |
| 2022-08-19 | 2022-08-17 | 4.501 | 1,007,711,389 | +147,154 | 43.24% | 4,535,500,746 |
| 2022-08-18 | 2022-08-16 | 4.501 | 1,007,564,235 | +1,909 | 43.23% | 4,534,838,436 |
| 2022-08-17 | 2022-08-15 | 4.490 | 1,007,562,326 | -5,733 | 43.23% | 4,524,283,728 |
| 2022-08-16 | 2022-08-12 | 4.428 | 1,007,568,059 | -22,308 | 43.23% | 4,461,032,416 |
| 2022-08-15 | 2022-08-11 | 4.428 | 1,007,590,367 | -211,263 | 43.23% | 4,461,131,185 |
| 2022-08-12 | 2022-08-10 | 4.490 | 1,007,801,630 | +1,959,499 | 43.24% | 4,525,358,281 |
| 2022-08-11 | 2022-08-09 | 4.386 | 1,005,842,131 | +3,529,026 | 43.16% | 4,411,278,384 |
| 2022-08-10 | 2022-08-08 | 4.250 | 1,002,313,105 | +9,554 | 43.00% | 4,259,416,044 |
| 2022-08-09 | 2022-08-05 | 4.229 | 1,002,303,551 | +338,275 | 43.00% | 4,238,393,299 |
| 2022-08-08 | 2022-08-04 | 4.229 | 1,001,965,276 | -28,671 | 42.99% | 4,236,962,851 |
| 2022-08-05 | 2022-08-03 | 4.229 | 1,001,993,947 | +35,272 | 42.99% | 4,237,084,091 |
| 2022-08-04 | 2022-08-02 | 4.208 | 1,001,958,675 | -146,182 | 42.99% | 4,215,960,013 |
| 2022-08-03 | 2022-08-01 | 4.229 | 1,002,104,857 | +648,704 | 43.00% | 4,237,553,091 |
| 2022-08-02 | 2022-07-29 | 4.239 | 1,001,456,153 | +800,614 | 42.97% | 4,245,292,150 |
| 2022-08-01 | 2022-07-28 | 4.260 | 1,000,655,539 | -308,305 | 42.93% | 4,262,845,897 |
| 2022-07-29 | 2022-07-27 | 4.250 | 1,000,963,844 | -95,539 | 42.95% | 4,253,682,243 |
| 2022-07-28 | 2022-07-26 | 4.229 | 1,001,059,383 | -19,111 | 42.95% | 4,233,132,145 |
| 2022-07-27 | 2022-07-25 | 4.250 | 1,001,078,494 | -33,593 | 42.95% | 4,254,169,458 |
| 2022-07-26 | 2022-07-22 | 4.260 | 1,001,112,087 | -5 | 42.95% | 4,264,790,816 |
| 2022-07-25 | 2022-07-21 | 4.229 | 1,001,112,092 | -224,888 | 42.95% | 4,233,355,033 |
| 2022-07-22 | 2022-07-20 | 4.229 | 1,001,336,980 | -6,690 | 42.96% | 4,234,306,006 |
| 2022-07-21 | 2022-07-19 | 4.291 | 1,001,343,670 | -442,346 | 42.96% | 4,297,220,449 |
| 2022-07-20 | 2022-07-18 | 4.239 | 1,001,786,016 | +471,782 | 42.98% | 4,246,690,479 |
| 2022-07-19 | 2022-07-15 | 4.166 | 1,001,314,234 | -4 | 42.96% | 4,171,325,517 |
| 2022-07-18 | 2022-07-14 | 4.218 | 1,001,314,238 | +21,019 | 42.96% | 4,223,729,120 |
| 2022-07-15 | 2022-07-13 | 4.208 | 1,001,293,219 | -42,993 | 42.96% | 4,213,159,961 |
| 2022-07-14 | 2022-07-12 | 4.218 | 1,001,336,212 | +55,241 | 42.96% | 4,223,821,811 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,001,280,971 | -284,706 | 42.96% | 4,234,069,163 |
| 2022-07-12 | 2022-07-08 | 4.271 | 1,001,565,677 | +11,405,412 | 42.97% | 4,277,206,483 |
| 2022-07-11 | 2022-07-07 | 4.229 | 990,160,265 | +134,709 | 42.48% | 4,187,043,563 |
| 2022-07-08 | 2022-07-06 | 4.229 | 990,025,556 | +3,822 | 42.48% | 4,186,473,926 |
| 2022-07-07 | 2022-07-05 | 4.218 | 990,021,734 | -329,800 | 42.48% | 4,176,095,245 |
| 2022-07-06 | 2022-07-04 | 4.260 | 990,351,534 | -45,931 | 42.49% | 4,218,950,287 |
| 2022-07-05 | 2022-06-30 | 4.260 | 990,397,465 | +46,190 | 42.49% | 4,219,145,956 |
| 2022-07-04 | 2022-06-29 | 4.260 | 990,351,275 | -20,065 | 42.49% | 4,218,949,184 |
| 2022-06-30 | 2022-06-28 | 4.271 | 990,371,340 | +3,822 | 42.49% | 4,229,400,840 |
| 2022-06-29 | 2022-06-27 | 4.239 | 990,367,518 | +70,698 | 42.49% | 4,198,286,103 |
| 2022-06-28 | 2022-06-24 | 4.250 | 990,296,820 | -112,735 | 42.49% | 4,208,351,804 |
| 2022-06-27 | 2022-06-23 | 4.114 | 990,409,555 | -70,699 | 42.49% | 4,074,065,360 |
| 2022-06-24 | 2022-06-22 | 4.072 | 990,480,254 | -2,959,789 | 42.50% | 4,032,886,908 |
| 2022-06-23 | 2022-06-21 | 4.103 | 993,440,043 | -320,055 | 42.62% | 4,076,133,022 |
| 2022-06-22 | 2022-06-20 | 4.175 | 993,760,098 | -28,662 | 42.64% | 4,149,081,130 |
| 2022-06-21 | 2022-06-17 | 4.175 | 993,788,760 | +14,862,391 | 42.64% | 4,149,200,798 |
| 2022-06-20 | 2022-06-16 | 4.069 | 978,926,369 | +202,376 | 42.63% | 3,983,149,645 |
| 2022-06-17 | 2022-06-15 | 4.111 | 978,723,993 | +12,237 | 42.62% | 4,023,917,073 |
| 2022-06-16 | 2022-06-14 | 4.069 | 978,711,756 | +16,943 | 42.62% | 3,982,276,407 |
| 2022-06-14 | 2022-06-10 | 4.111 | 978,694,813 | -99,776 | 42.62% | 4,023,797,102 |
| 2022-06-13 | 2022-06-09 | 4.069 | 978,794,589 | -178,845 | 42.62% | 3,982,613,446 |
| 2022-06-10 | 2022-06-08 | 4.154 | 978,973,434 | +99,775 | 42.63% | 4,066,544,096 |
| 2022-06-09 | 2022-06-07 | 4.239 | 978,873,659 | +42,188 | 42.63% | 4,149,324,111 |
| 2022-06-08 | 2022-06-06 | 4.196 | 978,831,471 | +148,112 | 42.63% | 4,107,549,840 |
| 2022-06-07 | 2022-06-02 | 4.186 | 978,683,359 | +29,180 | 42.62% | 4,096,531,018 |
| 2022-06-06 | 2022-06-01 | 4.122 | 978,654,179 | -196,729 | 42.62% | 4,034,027,017 |
| 2022-06-02 | 2022-05-31 | 4.133 | 978,850,908 | +108,244 | 42.63% | 4,045,237,004 |
| 2022-06-01 | 2022-05-30 | 4.111 | 978,742,664 | -9,415 | 42.62% | 4,023,993,836 |
| 2022-05-31 | 2022-05-27 | 4.058 | 978,752,079 | -24,452 | 42.62% | 3,972,042,461 |
| 2022-05-30 | 2022-05-26 | 3.995 | 978,776,531 | +112,950 | 42.62% | 3,909,752,033 |
| 2022-05-27 | 2022-05-25 | 4.239 | 978,663,581 | +145,896 | 42.62% | 4,148,433,616 |
| 2022-05-26 | 2022-05-24 | 4.228 | 978,517,685 | +399,106 | 42.61% | 4,137,419,654 |
| 2022-05-25 | 2022-05-23 | 4.058 | 978,118,579 | -316,273 | 42.60% | 3,969,471,545 |
| 2022-05-24 | 2022-05-20 | 3.984 | 978,434,852 | +344,511 | 42.61% | 3,897,992,540 |
| 2022-05-23 | 2022-05-19 | 3.867 | 978,090,341 | -311,542 | 42.59% | 3,782,319,186 |
| 2022-05-20 | 2022-05-18 | 3.718 | 978,401,883 | -34,828 | 42.61% | 3,638,003,781 |
| 2022-05-19 | 2022-05-17 | 3.633 | 978,436,711 | +13,178 | 42.61% | 3,554,975,951 |
| 2022-05-18 | 2022-05-16 | 3.601 | 978,423,533 | -245,461 | 42.61% | 3,523,744,491 |
| 2022-05-17 | 2022-05-13 | 3.580 | 978,668,994 | -60,195 | 42.62% | 3,503,834,238 |
| 2022-05-16 | 2022-05-12 | 3.474 | 978,729,189 | +47,836 | 42.62% | 3,400,072,011 |
| 2022-05-13 | 2022-05-11 | 3.421 | 978,681,353 | -470,813 | 42.62% | 3,347,919,503 |
| 2022-05-12 | 2022-05-10 | 3.357 | 979,152,166 | -586,422 | 42.64% | 3,287,116,478 |
| 2022-05-11 | 2022-05-06 | 3.431 | 979,738,588 | -271,260 | 42.67% | 3,361,944,640 |
| 2022-05-10 | 2022-05-05 | 3.495 | 980,009,848 | -253,207 | 42.68% | 3,425,343,736 |
| 2022-05-06 | 2022-05-04 | 3.495 | 980,263,055 | -14,119 | 42.69% | 3,426,228,748 |
| 2022-05-05 | 2022-05-03 | 3.527 | 980,277,174 | -132,891 | 42.69% | 3,457,520,754 |
| 2022-05-04 | 2022-04-29 | 3.516 | 980,410,065 | -373,837 | 42.70% | 3,447,573,841 |
| 2022-05-03 | 2022-04-28 | 3.506 | 980,783,902 | -45,666 | 42.71% | 3,438,468,822 |
| 2022-04-29 | 2022-04-27 | 3.474 | 980,829,568 | -431,035 | 42.71% | 3,407,368,657 |
| 2022-04-28 | 2022-04-26 | 3.442 | 981,260,603 | -204,261 | 42.73% | 3,377,592,057 |
| 2022-04-27 | 2022-04-25 | 3.485 | 981,464,864 | -276,740 | 42.74% | 3,420,002,490 |
| 2022-04-26 | 2022-04-22 | 3.495 | 981,741,604 | -99,777 | 42.75% | 3,431,396,593 |
| 2022-04-25 | 2022-04-21 | 3.506 | 981,841,381 | -295,098 | 42.76% | 3,442,176,171 |
| 2022-04-22 | 2022-04-20 | 3.506 | 982,136,479 | -1,186,865 | 42.77% | 3,443,210,737 |
| 2022-04-21 | 2022-04-19 | 3.580 | 983,323,344 | -100,718 | 42.82% | 3,520,497,759 |
| 2022-04-20 | 2022-04-14 | 3.633 | 983,424,062 | -2,513 | 42.83% | 3,573,096,604 |
| 2022-04-19 | 2022-04-13 | 3.623 | 983,426,575 | -523,632 | 42.83% | 3,562,658,057 |
| 2022-04-14 | 2022-04-12 | 3.591 | 983,950,207 | -248,500 | 42.85% | 3,533,195,297 |
| 2022-04-13 | 2022-04-11 | 3.601 | 984,198,707 | -144,958 | 42.86% | 3,544,543,498 |
| 2022-04-12 | 2022-04-08 | 3.814 | 984,343,665 | -140,628 | 42.87% | 3,754,213,967 |
| 2022-04-11 | 2022-04-07 | 3.888 | 984,484,293 | -347,335 | 42.87% | 3,827,962,714 |
| 2022-04-08 | 2022-04-06 | 3.655 | 984,831,628 | -216,496 | 42.89% | 3,599,135,954 |
| 2022-04-07 | 2022-04-04 | 3.665 | 985,048,124 | -34,822 | 42.90% | 3,610,392,059 |
| 2022-04-06 | 2022-04-01 | 3.591 | 985,082,946 | -634,428 | 42.90% | 3,537,262,767 |
| 2022-04-04 | 2022-03-31 | 3.676 | 985,717,374 | +244,735 | 42.93% | 3,623,317,004 |
| 2022-04-01 | 2022-03-30 | 3.686 | 985,472,639 | -128,956 | 42.92% | 3,632,886,817 |
| 2022-03-31 | 2022-03-29 | 3.612 | 985,601,595 | -334,534 | 42.92% | 3,560,066,715 |
| 2022-03-30 | 2022-03-28 | 3.644 | 985,936,129 | -87,540 | 42.94% | 3,592,698,092 |
| 2022-03-29 | 2022-03-25 | 3.612 | 986,023,669 | -194,846 | 42.94% | 3,561,591,278 |
| 2022-03-28 | 2022-03-24 | 3.697 | 986,218,515 | -47,219 | 42.95% | 3,646,113,784 |
| 2022-03-25 | 2022-03-23 | 3.718 | 986,265,734 | -91,305 | 42.95% | 3,667,244,035 |
| 2022-03-24 | 2022-03-22 | 3.729 | 986,357,039 | -24,473 | 42.95% | 3,678,062,346 |
| 2022-03-23 | 2022-03-21 | 3.644 | 986,381,512 | +53,653 | 42.96% | 3,594,321,044 |
| 2022-03-22 | 2022-03-18 | 3.601 | 986,327,859 | +116,720 | 42.95% | 3,552,211,534 |
| 2022-03-21 | 2022-03-17 | 3.580 | 986,211,139 | +39,534 | 42.95% | 3,530,836,653 |
| 2022-03-18 | 2022-03-16 | 3.559 | 986,171,605 | +269,426 | 42.95% | 3,509,741,433 |
| 2022-03-17 | 2022-03-15 | 3.453 | 985,902,179 | +100,718 | 42.93% | 3,404,042,780 |
| 2022-03-16 | 2022-03-14 | 3.538 | 985,801,461 | -4,706 | 42.93% | 3,487,478,291 |
| 2022-03-15 | 2022-03-11 | 3.655 | 985,806,167 | +232,811 | 42.93% | 3,602,697,475 |
| 2022-03-14 | 2022-03-10 | 3.686 | 985,573,356 | -551,908 | 42.92% | 3,633,258,104 |
| 2022-03-11 | 2022-03-09 | 3.655 | 986,125,264 | +24,474 | 42.94% | 3,603,863,637 |
| 2022-03-10 | 2022-03-08 | 3.729 | 986,100,790 | +31,062 | 42.94% | 3,677,106,810 |
| 2022-03-09 | 2022-03-07 | 3.814 | 986,069,728 | -44,240 | 42.94% | 3,760,797,044 |
| 2022-03-08 | 2022-03-04 | 3.920 | 986,113,968 | +210,848 | 42.94% | 3,865,728,050 |
| 2022-03-07 | 2022-03-03 | 4.048 | 985,903,120 | +193,905 | 42.93% | 3,990,589,345 |
| 2022-03-04 | 2022-03-02 | 4.005 | 985,709,215 | +108,248 | 42.93% | 3,947,916,774 |
| 2022-03-03 | 2022-03-01 | 4.122 | 985,600,967 | +136,487 | 42.92% | 4,062,661,780 |
| 2022-03-02 | 2022-02-28 | 4.037 | 985,464,480 | +32,945 | 42.92% | 3,978,344,556 |
| 2022-03-01 | 2022-02-25 | 4.058 | 985,431,535 | +32,945 | 42.91% | 3,999,149,512 |
| 2022-02-28 | 2022-02-24 | 4.058 | 985,398,590 | +229,674 | 42.91% | 3,999,015,812 |
| 2022-02-25 | 2022-02-23 | 4.122 | 985,168,916 | +89,422 | 42.90% | 4,060,880,859 |
| 2022-02-24 | 2022-02-22 | 4.122 | 985,079,494 | +224,027 | 42.90% | 4,060,512,260 |
| 2022-02-23 | 2022-02-21 | 4.196 | 984,855,467 | -379,496 | 42.89% | 4,132,828,822 |
| 2022-02-22 | 2022-02-18 | 4.239 | 985,234,963 | +60,773 | 42.91% | 4,176,288,890 |
| 2022-02-21 | 2022-02-17 | 4.249 | 985,174,190 | +84,339 | 42.90% | 4,186,497,524 |
| 2022-02-18 | 2022-02-16 | 4.271 | 985,089,851 | +62,125 | 42.90% | 4,207,069,822 |
| 2022-02-17 | 2022-02-15 | 4.281 | 985,027,726 | +36,300 | 42.90% | 4,217,269,189 |
| 2022-02-16 | 2022-02-14 | 4.281 | 984,991,426 | +56,421 | 42.89% | 4,217,113,775 |
| 2022-02-15 | 2022-02-11 | 4.334 | 984,935,005 | +440,522 | 42.89% | 4,269,190,730 |
| 2022-02-14 | 2022-02-10 | 4.334 | 984,494,483 | +725,733 | 42.87% | 4,267,281,292 |
| 2022-02-11 | 2022-02-09 | 4.239 | 983,768,750 | +396,282 | 42.84% | 4,170,073,795 |
| 2022-02-10 | 2022-02-08 | 4.281 | 983,372,468 | +395,107 | 42.82% | 4,210,182,416 |
| 2022-02-09 | 2022-02-07 | 4.260 | 982,977,361 | +153,430 | 42.81% | 4,187,605,005 |
| 2022-02-08 | 2022-02-04 | 4.441 | 982,823,931 | +1,124,838 | 42.80% | 4,364,453,054 |
| 2022-02-07 | 2022-01-31 | 4.239 | 981,699,093 | +922,462 | 42.75% | 4,161,300,775 |
| 2022-02-04 | 2022-01-27 | 4.069 | 980,776,631 | +111,072 | 42.71% | 3,990,678,169 |
| 2022-01-28 | 2022-01-26 | 4.069 | 980,665,559 | +395,340 | 42.71% | 3,990,226,229 |
| 2022-01-27 | 2022-01-25 | 4.080 | 980,270,219 | +96,011 | 42.69% | 3,999,031,777 |
| 2022-01-25 | 2022-01-21 | 4.080 | 980,174,208 | +48,947 | 42.68% | 3,998,640,098 |
| 2022-01-24 | 2022-01-20 | 4.080 | 980,125,261 | +35,769 | 42.68% | 3,998,440,418 |
| 2022-01-21 | 2022-01-19 | 3.995 | 980,089,492 | +112,014 | 42.68% | 3,914,996,695 |
| 2022-01-20 | 2022-01-18 | 3.952 | 979,977,478 | -61,184 | 42.68% | 3,872,905,111 |
| 2022-01-19 | 2022-01-17 | 3.931 | 980,038,662 | +71,538 | 42.68% | 3,852,323,542 |
| 2022-01-18 | 2022-01-14 | 3.984 | 979,967,124 | -370,868 | 42.68% | 3,904,096,967 |
| 2022-01-17 | 2022-01-13 | 3.984 | 980,337,992 | +80,895 | 42.69% | 3,905,574,471 |
| 2022-01-14 | 2022-01-12 | 3.995 | 980,257,097 | +84,716 | 42.69% | 3,915,666,198 |
| 2022-01-13 | 2022-01-11 | 4.005 | 980,172,381 | +106,365 | 42.68% | 3,925,740,904 |
| 2022-01-12 | 2022-01-10 | 3.995 | 980,066,016 | +74,362 | 42.68% | 3,914,902,920 |
| 2022-01-11 | 2022-01-07 | 4.037 | 979,991,654 | +283,327 | 42.68% | 3,956,250,622 |
| 2022-01-10 | 2022-01-06 | 4.058 | 979,708,327 | +415,814 | 42.66% | 3,975,923,175 |
| 2022-01-07 | 2022-01-05 | 4.196 | 979,292,513 | +95,070 | 42.65% | 4,109,484,548 |
| 2022-01-06 | 2022-01-04 | 4.292 | 979,197,443 | +230,410 | 42.64% | 4,202,710,333 |
| 2022-01-05 | 2022-01-03 | 4.430 | 978,967,033 | +37,539 | 42.63% | 4,336,925,321 |
| 2022-01-04 | 2021-12-31 | 4.377 | 978,929,494 | +33,107 | 42.63% | 4,284,759,511 |
| 2022-01-03 | 2021-12-29 | 4.313 | 978,896,387 | +4,709 | 42.63% | 4,222,217,302 |
| 2021-12-30 | 2021-12-28 | 4.388 | 978,891,678 | +38,629 | 42.63% | 4,294,993,491 |
| 2021-12-29 | 2021-12-24 | 4.483 | 978,853,049 | +1,264,754 | 42.63% | 4,388,415,808 |
| 2021-12-28 | 2021-12-22 | 4.356 | 977,588,295 | +330,874 | 42.57% | 4,258,117,797 |
| 2021-12-23 | 2021-12-21 | 4.281 | 977,257,421 | +55,536 | 42.56% | 4,184,001,630 |
| 2021-12-22 | 2021-12-20 | 4.260 | 977,201,885 | +376,515 | 42.56% | 4,163,000,764 |
| 2021-12-21 | 2021-12-17 | 4.356 | 976,825,370 | +147,149 | 42.54% | 4,254,794,696 |
| 2021-12-20 | 2021-12-16 | 4.324 | 976,678,221 | -297,447 | 42.53% | 4,223,025,799 |
| 2021-12-17 | 2021-12-15 | 4.303 | 976,975,668 | -39,425 | 42.55% | 4,203,553,631 |
| 2021-12-16 | 2021-12-14 | 4.303 | 977,015,093 | -11,296 | 42.55% | 4,203,723,261 |
| 2021-12-15 | 2021-12-13 | 4.345 | 977,026,389 | +62,458 | 42.55% | 4,245,290,598 |
| 2021-12-14 | 2021-12-10 | 4.356 | 976,963,931 | +1,472 | 42.54% | 4,255,398,231 |
| 2021-12-13 | 2021-12-09 | 4.409 | 976,962,459 | +13,886 | 42.54% | 4,307,286,842 |
| 2021-12-10 | 2021-12-08 | 4.483 | 976,948,573 | +3,354 | 42.54% | 4,379,877,619 |
| 2021-12-09 | 2021-12-07 | 4.388 | 976,945,219 | +6,589 | 42.54% | 4,286,453,191 |
| 2021-12-08 | 2021-12-06 | 4.388 | 976,938,630 | +321,950 | 42.54% | 4,286,424,281 |
| 2021-12-07 | 2021-12-03 | 4.419 | 976,616,680 | +73,420 | 42.53% | 4,316,137,683 |
| 2021-12-06 | 2021-12-02 | 4.409 | 976,543,260 | +102,601 | 42.53% | 4,305,438,654 |
| 2021-12-03 | 2021-12-01 | 4.409 | 976,440,659 | -87,009 | 42.52% | 4,304,986,301 |
| 2021-12-02 | 2021-11-30 | 4.388 | 976,527,668 | +203,500 | 42.53% | 4,284,621,140 |
| 2021-12-01 | 2021-11-29 | 4.515 | 976,324,168 | +155,366 | 42.52% | 4,408,194,943 |
| 2021-11-30 | 2021-11-26 | 4.473 | 976,168,802 | +128,880 | 42.51% | 4,366,011,159 |
| 2021-11-29 | 2021-11-25 | 4.536 | 976,039,922 | +97,894 | 42.50% | 4,427,649,953 |
| 2021-11-26 | 2021-11-24 | 4.589 | 975,942,028 | +172,786 | 42.50% | 4,479,046,690 |
| 2021-11-25 | 2021-11-23 | 4.398 | 975,769,242 | +54,595 | 42.49% | 4,291,659,792 |
| 2021-11-24 | 2021-11-22 | 4.441 | 975,714,647 | +20,708 | 42.49% | 4,332,882,662 |
| 2021-11-23 | 2021-11-19 | 4.366 | 975,693,939 | -2,824 | 42.49% | 4,260,232,008 |
| 2021-11-22 | 2021-11-18 | 4.409 | 975,696,763 | +8,334 | 42.49% | 4,301,706,570 |
| 2021-11-19 | 2021-11-17 | 4.419 | 975,688,429 | +37,652 | 42.49% | 4,312,035,296 |
| 2021-11-18 | 2021-11-16 | 4.292 | 975,650,777 | -40,886 | 42.49% | 4,187,488,061 |
| 2021-11-17 | 2021-11-15 | 4.324 | 975,691,663 | +235,322 | 42.49% | 4,218,760,055 |
| 2021-11-16 | 2021-11-12 | 4.430 | 975,456,341 | +912,107 | 42.48% | 4,321,372,592 |
| 2021-11-15 | 2021-11-11 | 4.473 | 974,544,234 | +156,254 | 42.44% | 4,358,745,119 |
| 2021-11-12 | 2021-11-10 | 4.483 | 974,387,980 | +552,535 | 42.43% | 4,368,397,911 |
| 2021-11-11 | 2021-11-09 | 4.558 | 973,835,445 | +215,555 | 42.41% | 4,438,341,261 |
| 2021-11-10 | 2021-11-08 | 4.568 | 973,619,890 | -14,119 | 42.40% | 4,447,702,344 |
| 2021-11-09 | 2021-11-05 | 4.568 | 973,634,009 | +1,141,781 | 42.40% | 4,447,766,842 |
| 2021-11-08 | 2021-11-04 | 4.685 | 972,492,228 | +321,522 | 42.35% | 4,556,197,596 |
| 2021-11-05 | 2021-11-03 | 4.653 | 972,170,706 | +187,317 | 42.34% | 4,523,706,948 |
| 2021-11-04 | 2021-11-02 | 4.653 | 971,983,389 | +568,300 | 42.33% | 4,522,835,324 |
| 2021-11-03 | 2021-11-01 | 4.664 | 971,415,089 | +419,814 | 42.30% | 4,530,510,980 |
| 2021-11-02 | 2021-10-29 | 4.749 | 970,995,275 | +324,744 | 42.29% | 4,611,077,925 |
| 2021-11-01 | 2021-10-28 | 4.749 | 970,670,531 | +112,013 | 42.27% | 4,609,535,775 |
| 2021-10-29 | 2021-10-27 | 4.887 | 970,558,518 | +95,601 | 42.27% | 4,743,046,464 |
| 2021-10-28 | 2021-10-26 | 4.961 | 970,462,917 | +249,583 | 42.26% | 4,814,748,953 |
| 2021-10-27 | 2021-10-25 | 4.940 | 970,213,334 | -93,357 | 42.25% | 4,792,896,093 |
| 2021-10-26 | 2021-10-22 | 4.823 | 970,306,691 | +418,872 | 42.26% | 4,679,966,033 |
| 2021-10-25 | 2021-10-21 | 5.036 | 969,887,819 | -806,363 | 42.24% | 4,884,022,641 |
| 2021-10-22 | 2021-10-20 | 5.206 | 970,694,182 | +263,149 | 42.27% | 5,053,081,798 |
| 2021-10-21 | 2021-10-19 | 5.110 | 970,431,033 | +711,564 | 42.26% | 4,958,925,394 |
| 2021-10-20 | 2021-10-18 | 5.121 | 969,719,469 | +879,162 | 42.23% | 4,965,591,342 |
| 2021-10-19 | 2021-10-15 | 4.749 | 968,840,307 | +697,539 | 42.19% | 4,600,844,378 |
| 2021-10-18 | 2021-10-12 | 4.781 | 968,142,768 | +582,246 | 42.16% | 4,628,387,813 |
| 2021-10-15 | 2021-10-11 | 4.738 | 967,560,522 | -47,529 | 42.14% | 4,584,487,794 |
| 2021-10-12 | 2021-10-08 | 4.834 | 967,608,051 | -219,320 | 42.14% | 4,677,229,626 |
| 2021-10-11 | 2021-10-07 | 4.759 | 967,827,371 | +71,538 | 42.15% | 4,606,316,087 |
| 2021-10-08 | 2021-10-06 | 4.653 | 967,755,833 | -143,252 | 42.14% | 4,503,163,651 |
| 2021-10-07 | 2021-10-05 | 4.568 | 967,899,085 | +81,892 | 42.15% | 4,421,568,492 |
| 2021-10-06 | 2021-10-04 | 4.536 | 967,817,193 | +531 | 42.15% | 4,390,348,850 |
| 2021-10-05 | 2021-09-30 | 4.568 | 967,816,662 | +24,474 | 42.15% | 4,421,191,966 |
| 2021-10-04 | 2021-09-29 | 4.579 | 967,792,188 | -14,120 | 42.15% | 4,431,361,746 |
| 2021-09-30 | 2021-09-28 | 4.728 | 967,806,308 | -200,834 | 42.15% | 4,575,370,644 |
| 2021-09-29 | 2021-09-27 | 4.611 | 968,007,142 | +73,421 | 42.15% | 4,463,197,581 |
| 2021-09-28 | 2021-09-24 | 4.632 | 967,933,721 | +18,825 | 42.15% | 4,483,425,229 |
| 2021-09-27 | 2021-09-23 | 4.621 | 967,914,896 | -1,145,015 | 42.15% | 4,473,055,147 |
| 2021-09-24 | 2021-09-21 | 4.281 | 969,059,911 | -200,494 | 42.20% | 4,148,905,048 |
| 2021-09-23 | 2021-09-20 | 4.345 | 969,260,405 | +5,647 | 42.21% | 4,211,546,516 |
| 2021-09-21 | 2021-09-17 | 4.536 | 969,254,758 | +462,172 | 42.21% | 4,396,870,135 |
| 2021-09-20 | 2021-09-16 | 4.441 | 968,792,586 | -104,483 | 42.19% | 4,302,143,677 |
| 2021-09-17 | 2021-09-15 | 4.632 | 968,897,069 | -456,976 | 42.19% | 4,487,887,413 |
| 2021-09-16 | 2021-09-14 | 4.494 | 969,354,045 | -565,713 | 42.21% | 4,356,127,836 |
| 2021-09-15 | 2021-09-13 | 4.558 | 969,919,758 | +94,120,254 | 42.24% | 4,420,495,171 |
| 2021-09-14 | 2021-09-10 | 4.643 | 875,799,504 | -126,133 | 38.14% | 4,066,512,723 |
| 2021-09-13 | 2021-09-09 | 4.675 | 875,925,637 | +10,209,356 | 38.14% | 4,095,342,123 |
| 2021-09-10 | 2021-09-08 | 4.622 | 865,716,281 | -100,014 | 38.14% | 4,001,084,601 |
| 2021-09-09 | 2021-09-07 | 4.751 | 865,816,295 | +77,223 | 38.15% | 4,113,217,910 |
| 2021-09-08 | 2021-09-06 | 4.858 | 865,739,072 | -89,318 | 38.14% | 4,205,901,977 |
| 2021-09-07 | 2021-09-03 | 4.826 | 865,828,390 | +112,578 | 38.15% | 4,178,417,740 |
| 2021-09-06 | 2021-09-02 | 4.826 | 865,715,812 | -271,675 | 38.14% | 4,177,874,448 |
| 2021-09-03 | 2021-09-01 | 4.944 | 865,987,487 | +2,085,941 | 38.15% | 4,281,570,921 |
| 2021-09-02 | 2021-08-31 | 4.643 | 863,901,546 | -1,089,490 | 38.06% | 4,011,268,118 |
| 2021-09-01 | 2021-08-30 | 4.622 | 864,991,036 | +7,443 | 38.11% | 3,997,732,733 |
| 2021-08-31 | 2021-08-27 | 4.622 | 864,983,593 | +8,373 | 38.11% | 3,997,698,334 |
| 2021-08-30 | 2021-08-26 | 4.708 | 864,975,220 | +1,227,188 | 38.11% | 4,072,034,699 |
| 2021-08-27 | 2021-08-25 | 4.589 | 863,748,032 | -240,971 | 38.06% | 3,964,136,857 |
| 2021-08-26 | 2021-08-24 | 4.611 | 863,989,003 | +63,266 | 38.07% | 3,983,815,350 |
| 2021-08-25 | 2021-08-23 | 4.385 | 863,925,737 | -73,501 | 38.06% | 3,788,525,973 |
| 2021-08-24 | 2021-08-20 | 4.332 | 863,999,238 | -255,858 | 38.07% | 3,742,416,328 |
| 2021-08-23 | 2021-08-19 | 4.407 | 864,255,096 | -158,166 | 38.08% | 3,808,548,578 |
| 2021-08-20 | 2021-08-18 | 4.428 | 864,413,262 | -66,058 | 38.08% | 3,827,827,261 |
| 2021-08-19 | 2021-08-17 | 4.342 | 864,479,320 | +92,310,775 | 38.09% | 3,753,787,358 |
| 2021-08-18 | 2021-08-16 | 4.278 | 772,168,545 | -141,420 | 34.02% | 3,303,154,382 |
| 2021-08-17 | 2021-08-13 | 4.256 | 772,309,965 | -341,915 | 34.03% | 3,287,157,537 |
| 2021-08-16 | 2021-08-12 | 4.299 | 772,651,880 | -4,652 | 34.04% | 3,321,831,130 |
| 2021-08-13 | 2021-08-11 | 4.149 | 772,656,532 | -68,381 | 34.04% | 3,205,586,341 |
| 2021-08-12 | 2021-08-10 | 4.170 | 772,724,913 | -177,891 | 34.04% | 3,222,480,764 |
| 2021-08-11 | 2021-08-09 | 4.299 | 772,902,804 | -64,204 | 34.05% | 3,322,909,917 |
| 2021-08-10 | 2021-08-06 | 4.299 | 772,967,008 | +131,185 | 34.06% | 3,323,185,947 |
| 2021-08-09 | 2021-08-05 | 4.342 | 772,835,823 | -93,039 | 34.05% | 3,355,848,168 |
| 2021-08-06 | 2021-08-04 | 4.417 | 772,928,862 | +119,090 | 34.05% | 3,414,405,051 |
| 2021-08-05 | 2021-08-03 | 4.417 | 772,809,772 | +422,398 | 34.05% | 3,413,878,972 |
| 2021-08-04 | 2021-08-02 | 4.374 | 772,387,374 | +54,894 | 34.03% | 3,378,806,094 |
| 2021-08-03 | 2021-07-30 | 4.353 | 772,332,480 | +20,468 | 34.03% | 3,361,963,671 |
| 2021-08-02 | 2021-07-29 | 4.299 | 772,312,012 | +26,051 | 34.03% | 3,320,369,949 |
| 2021-07-30 | 2021-07-28 | 4.235 | 772,285,961 | +94,900 | 34.03% | 3,270,454,080 |
| 2021-07-29 | 2021-07-27 | 4.192 | 772,191,061 | +18,608 | 34.02% | 3,236,853,701 |
| 2021-07-28 | 2021-07-26 | 4.299 | 772,172,453 | +176,775 | 34.02% | 3,319,769,949 |
| 2021-07-27 | 2021-07-23 | 4.493 | 771,995,678 | +173,983 | 34.01% | 3,468,365,395 |
| 2021-07-26 | 2021-07-22 | 4.579 | 771,821,695 | +39,406 | 34.00% | 3,533,948,976 |
| 2021-07-23 | 2021-07-21 | 4.600 | 771,782,289 | +185,764,073 | 34.00% | 3,550,359,010 |
| 2021-07-22 | 2021-07-20 | 4.632 | 586,018,216 | -205,617 | 25.82% | 2,714,701,481 |
| 2021-07-21 | 2021-07-19 | 4.622 | 586,223,833 | -150,724 | 25.83% | 2,709,353,171 |
| 2021-07-20 | 2021-07-16 | 4.665 | 586,374,557 | +466,936 | 25.83% | 2,735,259,538 |
| 2021-07-19 | 2021-07-15 | 4.675 | 585,907,621 | -137,698 | 25.81% | 2,739,378,846 |
| 2021-07-16 | 2021-07-14 | 4.686 | 586,045,319 | -183,287 | 25.82% | 2,746,321,548 |
| 2021-07-15 | 2021-07-13 | 4.729 | 586,228,606 | -627,085 | 25.83% | 2,772,383,956 |
| 2021-07-14 | 2021-07-12 | 4.675 | 586,855,691 | -201,895 | 25.86% | 2,743,811,495 |
| 2021-07-13 | 2021-07-09 | 4.794 | 587,057,586 | -13,956 | 25.86% | 2,814,163,053 |
| 2021-07-12 | 2021-07-08 | 4.933 | 587,071,542 | -296,795 | 25.87% | 2,896,259,077 |
| 2021-07-09 | 2021-07-07 | 4.998 | 587,368,337 | -387,974 | 25.88% | 2,935,602,022 |
| 2021-07-08 | 2021-07-06 | 4.944 | 587,756,311 | +32,571 | 25.90% | 2,905,954,610 |
| 2021-07-07 | 2021-07-05 | 4.923 | 587,723,740 | -923 | 25.89% | 2,893,159,689 |
| 2021-07-06 | 2021-07-02 | 4.880 | 587,724,663 | -893,177 | 25.89% | 2,867,896,422 |
| 2021-07-05 | 2021-06-30 | 4.858 | 588,617,840 | -897,829 | 25.93% | 2,859,601,717 |
| 2021-07-02 | 2021-06-29 | 4.837 | 589,515,669 | -523,811 | 25.97% | 2,851,291,113 |
| 2021-06-30 | 2021-06-28 | 4.837 | 590,039,480 | -124,673 | 26.00% | 2,853,824,612 |
| 2021-06-29 | 2021-06-25 | 4.890 | 590,164,153 | -399,138 | 26.00% | 2,886,143,476 |
| 2021-06-28 | 2021-06-24 | 4.998 | 590,563,291 | +139,559 | 26.02% | 2,951,570,049 |
| 2021-06-25 | 2021-06-23 | 4.804 | 590,423,732 | -543,186 | 26.01% | 2,836,645,224 |
| 2021-06-24 | 2021-06-22 | 4.837 | 590,966,918 | -1,656,936 | 26.04% | 2,858,310,321 |
| 2021-06-23 | 2021-06-21 | 4.858 | 592,623,854 | -111,648 | 26.11% | 2,878,772,554 |
| 2021-06-22 | 2021-06-18 | 4.608 | 592,735,502 | +5,002,233 | 26.11% | 2,731,162,235 |
| 2021-06-21 | 2021-06-17 | 4.445 | 587,733,269 | +10,122 | 26.18% | 2,612,307,425 |
| 2021-06-18 | 2021-06-16 | 4.445 | 587,723,147 | +14,723 | 26.18% | 2,612,262,436 |
| 2021-06-17 | 2021-06-15 | 4.466 | 587,708,424 | -47,850 | 26.18% | 2,624,970,576 |
| 2021-06-16 | 2021-06-11 | 4.445 | 587,756,274 | +1,840 | 26.18% | 2,612,409,676 |
| 2021-06-15 | 2021-06-10 | 4.390 | 587,754,434 | +263,176 | 26.18% | 2,580,465,049 |
| 2021-06-11 | 2021-06-09 | 4.369 | 587,491,258 | -265,016 | 26.17% | 2,566,540,747 |
| 2021-06-10 | 2021-06-08 | 4.314 | 587,756,274 | -11,677 | 26.18% | 2,535,761,959 |
| 2021-06-09 | 2021-06-07 | 4.303 | 587,767,951 | -418,688 | 26.18% | 2,529,424,901 |
| 2021-06-08 | 2021-06-04 | 4.314 | 588,186,639 | -17,484 | 26.20% | 2,537,618,687 |
| 2021-06-07 | 2021-06-03 | 4.412 | 588,204,123 | +40,489 | 26.20% | 2,595,223,708 |
| 2021-06-04 | 2021-06-02 | 4.456 | 588,163,634 | -43,250 | 26.20% | 2,620,612,012 |
| 2021-06-03 | 2021-06-01 | 4.434 | 588,206,884 | -80,056 | 26.20% | 2,608,020,303 |
| 2021-06-02 | 2021-05-31 | 4.423 | 588,286,940 | -29,447 | 26.21% | 2,601,982,182 |
| 2021-06-01 | 2021-05-28 | 4.434 | 588,316,387 | +169,316 | 26.21% | 2,608,505,822 |
| 2021-05-31 | 2021-05-27 | 4.456 | 588,147,071 | +1,236,740 | 26.20% | 2,620,538,214 |
| 2021-05-28 | 2021-05-26 | 4.412 | 586,910,331 | +190,481 | 26.14% | 2,589,515,350 |
| 2021-05-27 | 2021-05-25 | 4.390 | 586,719,850 | -966,926 | 26.14% | 2,575,922,833 |
| 2021-05-26 | 2021-05-24 | 4.358 | 587,686,776 | -91,099 | 26.18% | 2,561,008,341 |
| 2021-05-25 | 2021-05-21 | 4.336 | 587,777,875 | -12,883 | 26.18% | 2,548,630,242 |
| 2021-05-24 | 2021-05-20 | 4.347 | 587,790,758 | +100,283 | 26.18% | 2,555,073,787 |
| 2021-05-21 | 2021-05-18 | 4.336 | 587,690,475 | -332,190 | 26.18% | 2,548,251,271 |
| 2021-05-20 | 2021-05-17 | 4.271 | 588,022,665 | +4,601 | 26.19% | 2,511,350,434 |
| 2021-05-18 | 2021-05-14 | 4.249 | 588,018,064 | -1,353,606 | 26.19% | 2,498,550,474 |
| 2021-05-17 | 2021-05-13 | 4.325 | 589,371,670 | -262,255 | 26.25% | 2,549,136,141 |
| 2021-05-14 | 2021-05-12 | 4.347 | 589,633,925 | -474,820 | 26.27% | 2,563,085,869 |
| 2021-05-13 | 2021-05-11 | 4.380 | 590,108,745 | -41,777 | 26.29% | 2,584,388,493 |
| 2021-05-12 | 2021-05-10 | 4.390 | 590,150,522 | -27,605 | 26.29% | 2,590,984,785 |
| 2021-05-11 | 2021-05-07 | 4.423 | 590,178,127 | -131,864 | 26.29% | 2,610,346,867 |
| 2021-05-10 | 2021-05-06 | 4.499 | 590,309,991 | -205,093 | 26.30% | 2,655,835,531 |
| 2021-05-07 | 2021-05-05 | 4.412 | 590,515,084 | +9,202 | 26.31% | 2,605,419,931 |
| 2021-05-06 | 2021-05-04 | 4.401 | 590,505,882 | -57,972 | 26.30% | 2,598,962,141 |
| 2021-05-05 | 2021-05-03 | 4.369 | 590,563,854 | +10,122 | 26.31% | 2,579,963,828 |
| 2021-05-04 | 2021-04-30 | 4.369 | 590,553,732 | -402,125 | 26.31% | 2,579,919,609 |
| 2021-05-03 | 2021-04-29 | 4.423 | 590,955,857 | +145,391 | 26.32% | 2,613,786,753 |
| 2021-04-30 | 2021-04-28 | 4.564 | 590,810,466 | -1,521,414 | 26.32% | 2,696,610,197 |
| 2021-04-29 | 2021-04-27 | 4.412 | 592,331,880 | +175,757 | 26.39% | 2,613,435,843 |
| 2021-04-28 | 2021-04-26 | 4.238 | 592,156,123 | -362,556 | 26.38% | 2,509,698,397 |
| 2021-04-27 | 2021-04-23 | 3.977 | 592,518,679 | -3,627,404 | 26.39% | 2,356,697,457 |
| 2021-04-26 | 2021-04-22 | 3.999 | 596,146,083 | -2,760 | 26.56% | 2,384,082,146 |
| 2021-04-23 | 2021-04-21 | 3.977 | 596,148,843 | +105,822 | 26.56% | 2,371,136,155 |
| 2021-04-22 | 2021-04-20 | 3.912 | 596,043,021 | +184,959 | 26.55% | 2,331,851,072 |
| 2021-04-21 | 2021-04-19 | 3.956 | 595,858,062 | +113,185 | 26.54% | 2,357,028,888 |
| 2021-04-20 | 2021-04-16 | 3.923 | 595,744,877 | +23,925 | 26.54% | 2,337,158,791 |
| 2021-04-19 | 2021-04-15 | 3.912 | 595,720,952 | +11,401 | 26.54% | 2,330,591,067 |
| 2021-04-16 | 2021-04-14 | 3.912 | 595,709,551 | +201,385 | 26.54% | 2,330,546,464 |
| 2021-04-15 | 2021-04-13 | 3.934 | 595,508,166 | +29,446 | 26.53% | 2,342,701,705 |
| 2021-04-14 | 2021-04-12 | 3.890 | 595,478,720 | -170,896 | 26.53% | 2,316,700,939 |
| 2021-04-13 | 2021-04-09 | 3.923 | 595,649,616 | +114,104 | 26.53% | 2,336,785,074 |
| 2021-04-12 | 2021-04-08 | 3.890 | 595,535,512 | +48,761 | 26.53% | 2,316,921,888 |
| 2021-04-09 | 2021-04-07 | 3.912 | 595,486,751 | +19,324 | 26.53% | 2,329,674,822 |
| 2021-04-08 | 2021-04-01 | 3.912 | 595,467,427 | +129,747 | 26.53% | 2,329,599,222 |
| 2021-04-07 | 2021-03-31 | 3.901 | 595,337,680 | -609,168 | 26.52% | 2,322,621,924 |
| 2021-04-01 | 2021-03-30 | 3.923 | 595,946,848 | -272,505 | 26.55% | 2,337,951,141 |
| 2021-03-31 | 2021-03-29 | 3.901 | 596,219,353 | +46,009 | 26.56% | 2,326,061,641 |
| 2021-03-30 | 2021-03-26 | 3.901 | 596,173,344 | +282,500 | 26.56% | 2,325,882,144 |
| 2021-03-29 | 2021-03-25 | 3.934 | 595,890,844 | +357,955 | 26.54% | 2,344,207,143 |
| 2021-03-26 | 2021-03-24 | 3.999 | 595,532,889 | +425,130 | 26.53% | 2,381,629,886 |
| 2021-03-25 | 2021-03-23 | 3.999 | 595,107,759 | +920 | 26.51% | 2,379,929,725 |
| 2021-03-24 | 2021-03-22 | 3.988 | 595,106,839 | +228,208 | 26.51% | 2,373,458,855 |
| 2021-03-23 | 2021-03-19 | 3.967 | 594,878,631 | +354,304 | 26.50% | 2,359,619,275 |
| 2021-03-22 | 2021-03-18 | 3.967 | 594,524,327 | +466,693 | 26.48% | 2,358,213,908 |
| 2021-03-19 | 2021-03-17 | 3.988 | 594,057,634 | +237,410 | 26.46% | 2,369,274,321 |
| 2021-03-18 | 2021-03-16 | 3.967 | 593,820,224 | +257,695 | 26.45% | 2,355,421,044 |
| 2021-03-17 | 2021-03-15 | 3.847 | 593,562,529 | -246,475 | 26.44% | 2,283,444,396 |
| 2021-03-16 | 2021-03-12 | 3.912 | 593,809,004 | -1,138,203 | 26.45% | 2,323,111,107 |
| 2021-03-15 | 2021-03-11 | 3.934 | 594,947,207 | +989,208 | 26.50% | 2,340,494,918 |
| 2021-03-12 | 2021-03-10 | 3.673 | 593,957,999 | -48,770 | 26.46% | 2,181,690,486 |
| 2021-03-11 | 2021-03-09 | 3.684 | 594,006,769 | -40,489 | 26.46% | 2,188,324,860 |
| 2021-03-10 | 2021-03-08 | 3.641 | 594,047,258 | +1,307,793 | 26.46% | 2,162,651,320 |
| 2021-03-09 | 2021-03-05 | 3.586 | 592,739,465 | -1,784,255 | 26.40% | 2,125,682,933 |
| 2021-03-08 | 2021-03-04 | 3.608 | 594,523,720 | -921 | 26.48% | 2,145,003,337 |
| 2021-03-05 | 2021-03-03 | 3.608 | 594,524,641 | -270,537 | 26.48% | 2,145,006,660 |
| 2021-03-04 | 2021-03-02 | 3.575 | 594,795,178 | +118,935 | 26.50% | 2,126,591,330 |
| 2021-03-03 | 2021-03-01 | 3.532 | 594,676,243 | -471,757 | 26.49% | 2,100,316,054 |
| 2021-03-02 | 2021-02-26 | 3.478 | 595,148,000 | -591,352 | 26.51% | 2,069,644,048 |
| 2021-03-01 | 2021-02-25 | 3.434 | 595,739,352 | +9,618 | 26.54% | 2,045,804,235 |
| 2021-02-26 | 2021-02-24 | 3.456 | 595,729,734 | -23,925 | 26.54% | 2,058,719,125 |
| 2021-02-25 | 2021-02-23 | 3.467 | 595,753,659 | -32,437 | 26.54% | 2,065,276,024 |
| 2021-02-24 | 2021-02-22 | 3.478 | 595,786,096 | -584,967 | 26.54% | 2,071,863,044 |
| 2021-02-23 | 2021-02-19 | 3.521 | 596,371,063 | +75,456 | 26.57% | 2,099,821,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 596,295,607 | +129,747 | 26.56% | 2,093,075,210 |
| 2021-02-19 | 2021-02-17 | 3.499 | 596,165,860 | +35,888 | 26.56% | 2,086,141,083 |
| 2021-02-18 | 2021-02-16 | 3.521 | 596,129,972 | +61,653 | 26.56% | 2,098,972,119 |
| 2021-02-17 | 2021-02-11 | 3.543 | 596,068,319 | +224,527 | 26.55% | 2,111,710,317 |
| 2021-02-16 | 2021-02-09 | 3.543 | 595,843,792 | +1,372,009 | 26.54% | 2,110,914,878 |
| 2021-02-10 | 2021-02-08 | 3.445 | 594,471,783 | -281,395 | 26.48% | 2,047,911,617 |
| 2021-02-09 | 2021-02-05 | 3.456 | 594,753,178 | +920 | 26.49% | 2,055,344,349 |
| 2021-02-08 | 2021-02-04 | 3.423 | 594,752,258 | +19,324 | 26.49% | 2,035,951,158 |
| 2021-02-05 | 2021-02-03 | 3.488 | 594,732,934 | +189,560 | 26.49% | 2,074,663,771 |
| 2021-02-04 | 2021-02-02 | 3.478 | 594,543,374 | +39,568 | 26.48% | 2,067,541,443 |
| 2021-02-03 | 2021-02-01 | 3.456 | 594,503,806 | -920 | 26.48% | 2,054,482,571 |
| 2021-02-02 | 2021-01-29 | 3.456 | 594,504,726 | +30,367 | 26.48% | 2,054,485,750 |
| 2021-02-01 | 2021-01-28 | 3.445 | 594,474,359 | -273,298 | 26.48% | 2,047,920,491 |
| 2021-01-29 | 2021-01-27 | 3.521 | 594,747,657 | +144,470 | 26.49% | 2,094,104,991 |
| 2021-01-28 | 2021-01-26 | 3.564 | 594,603,187 | +259,495 | 26.49% | 2,119,443,181 |
| 2021-01-27 | 2021-01-25 | 3.575 | 594,343,692 | +11,963 | 26.48% | 2,124,977,117 |
| 2021-01-26 | 2021-01-22 | 3.575 | 594,331,729 | -248,453 | 26.48% | 2,124,934,345 |
| 2021-01-25 | 2021-01-21 | 3.619 | 594,580,182 | +386,273 | 26.49% | 2,151,668,516 |
| 2021-01-22 | 2021-01-20 | 3.619 | 594,193,909 | +8,282 | 26.47% | 2,150,270,670 |
| 2021-01-21 | 2021-01-19 | 3.630 | 594,185,627 | +412,246 | 26.47% | 2,156,697,878 |
| 2021-01-20 | 2021-01-18 | 3.619 | 593,773,381 | -222,687 | 26.45% | 2,148,748,862 |
| 2021-01-19 | 2021-01-15 | 3.651 | 593,996,068 | +33,127 | 26.46% | 2,168,920,080 |
| 2021-01-18 | 2021-01-14 | 3.619 | 593,962,941 | +326,669 | 26.46% | 2,149,434,842 |
| 2021-01-15 | 2021-01-13 | 3.586 | 593,636,272 | +44,170 | 26.44% | 2,128,899,063 |
| 2021-01-14 | 2021-01-12 | 3.641 | 593,592,102 | -49,691 | 26.44% | 2,160,994,307 |
| 2021-01-12 | 2021-01-08 | 3.706 | 593,641,793 | +438,933 | 26.44% | 2,199,882,825 |
| 2021-01-11 | 2021-01-07 | 3.662 | 593,202,860 | +103,337 | 26.43% | 2,172,470,256 |
| 2021-01-08 | 2021-01-06 | 3.641 | 593,099,523 | +14,723 | 26.42% | 2,159,201,055 |
| 2021-01-07 | 2021-01-05 | 3.695 | 593,084,800 | +47,811 | 26.42% | 2,191,373,537 |
| 2021-01-06 | 2021-01-04 | 3.695 | 593,036,989 | +882,466 | 26.42% | 2,191,196,881 |
| 2021-01-05 | 2020-12-31 | 3.608 | 592,154,523 | +656,455 | 26.38% | 2,136,455,427 |
| 2021-01-04 | 2020-12-29 | 3.575 | 591,498,068 | -37,687 | 26.35% | 2,114,803,061 |
| 2020-12-30 | 2020-12-28 | 3.586 | 591,535,755 | +1,432,740 | 26.35% | 2,121,366,187 |
| 2020-12-29 | 2020-12-24 | 3.597 | 590,103,015 | +652,418 | 26.29% | 2,122,640,906 |
| 2020-12-28 | 2020-12-22 | 3.717 | 589,450,597 | +690,145 | 26.26% | 2,190,757,060 |
| 2020-12-23 | 2020-12-21 | 3.662 | 588,760,452 | +1,280,910 | 26.23% | 2,156,200,949 |
| 2020-12-22 | 2020-12-18 | 3.771 | 587,479,542 | +241,091 | 26.17% | 2,215,352,932 |
| 2020-12-21 | 2020-12-17 | 3.749 | 587,238,451 | +327,589 | 26.16% | 2,201,680,426 |
| 2020-12-18 | 2020-12-16 | 3.760 | 586,910,862 | +274,770 | 26.14% | 2,206,830,349 |
| 2020-12-17 | 2020-12-15 | 3.727 | 586,636,092 | +39,569 | 26.13% | 2,186,671,783 |
| 2020-12-16 | 2020-12-14 | 3.641 | 586,596,523 | +83,737 | 26.13% | 2,135,526,640 |
| 2020-12-15 | 2020-12-11 | 3.564 | 586,512,786 | +105,823 | 26.13% | 2,090,605,217 |
| 2020-12-14 | 2020-12-10 | 3.575 | 586,406,963 | +18,403 | 26.12% | 2,096,600,661 |
| 2020-12-11 | 2020-12-09 | 3.586 | 586,388,560 | +19,325 | 26.12% | 2,102,907,310 |
| 2020-12-10 | 2020-12-08 | 3.586 | 586,369,235 | +6,441 | 26.12% | 2,102,838,007 |
| 2020-12-09 | 2020-12-07 | 3.586 | 586,362,794 | +48,045 | 26.12% | 2,102,814,908 |
| 2020-12-08 | 2020-12-04 | 3.619 | 586,314,749 | +3,681 | 26.12% | 2,121,757,542 |
| 2020-12-07 | 2020-12-03 | 3.630 | 586,311,068 | -934,026 | 26.12% | 2,128,115,826 |
| 2020-12-04 | 2020-12-02 | 3.619 | 587,245,094 | +141,710 | 26.16% | 2,125,124,277 |
| 2020-12-03 | 2020-12-01 | 3.586 | 587,103,384 | +236,489 | 26.15% | 2,105,470,813 |
| 2020-12-02 | 2020-11-30 | 3.564 | 586,866,895 | -209,804 | 26.14% | 2,091,867,427 |
| 2020-12-01 | 2020-11-27 | 3.630 | 587,076,699 | -196,921 | 26.15% | 2,130,894,814 |
| 2020-11-30 | 2020-11-26 | 3.641 | 587,273,620 | +9,202 | 26.16% | 2,137,991,637 |
| 2020-11-27 | 2020-11-25 | 3.641 | 587,264,418 | +32,206 | 26.16% | 2,137,958,136 |
| 2020-11-26 | 2020-11-24 | 3.651 | 587,232,212 | +8,282 | 26.16% | 2,144,222,504 |
| 2020-11-25 | 2020-11-23 | 3.662 | 587,223,930 | -1,346,887 | 26.16% | 2,150,573,787 |
| 2020-11-24 | 2020-11-20 | 3.662 | 588,570,817 | +196,922 | 26.22% | 2,155,506,454 |
| 2020-11-23 | 2020-11-19 | 3.630 | 588,373,895 | +133,769 | 26.21% | 2,135,603,207 |
| 2020-11-20 | 2020-11-18 | 3.684 | 588,240,126 | -95,700 | 26.20% | 2,167,080,509 |
| 2020-11-19 | 2020-11-17 | 3.651 | 588,335,826 | -133,997 | 26.21% | 2,148,252,245 |
| 2020-11-18 | 2020-11-16 | 3.684 | 588,469,823 | -209,161 | 26.21% | 2,167,926,715 |
| 2020-11-17 | 2020-11-13 | 3.673 | 588,678,984 | +1,556,047 | 26.22% | 2,162,299,928 |
| 2020-11-16 | 2020-11-12 | 3.727 | 587,122,937 | -24,845 | 26.15% | 2,188,486,486 |
| 2020-11-13 | 2020-11-11 | 3.814 | 587,147,782 | -10,122 | 26.16% | 2,239,624,672 |
| 2020-11-12 | 2020-11-10 | 3.727 | 587,157,904 | +326,669 | 26.16% | 2,188,616,825 |
| 2020-11-11 | 2020-11-09 | 3.706 | 586,831,235 | +60,732 | 26.14% | 2,174,644,660 |
| 2020-11-10 | 2020-11-06 | 3.543 | 586,770,503 | -193,240 | 26.14% | 2,078,770,647 |
| 2020-11-09 | 2020-11-05 | 3.543 | 586,963,743 | -159,923 | 26.15% | 2,079,455,244 |
| 2020-11-06 | 2020-11-04 | 3.532 | 587,123,666 | +11,595 | 26.15% | 2,073,641,373 |
| 2020-11-05 | 2020-11-03 | 3.564 | 587,112,071 | -150,912 | 26.15% | 2,092,741,348 |
| 2020-11-04 | 2020-11-02 | 3.554 | 587,262,983 | -5,521 | 26.16% | 2,086,897,320 |
| 2020-11-03 | 2020-10-30 | 3.575 | 587,268,504 | -92,019 | 26.16% | 2,099,680,958 |
| 2020-11-02 | 2020-10-29 | 3.586 | 587,360,523 | +55,211 | 26.16% | 2,106,392,965 |
| 2020-10-30 | 2020-10-28 | 3.586 | 587,305,312 | -96,904 | 26.16% | 2,106,194,968 |
| 2020-10-29 | 2020-10-27 | 3.608 | 587,402,216 | +55,211 | 26.17% | 2,119,309,409 |
| 2020-10-28 | 2020-10-23 | 3.608 | 587,347,005 | +7,362 | 26.16% | 2,119,110,211 |
| 2020-10-27 | 2020-10-22 | 3.586 | 587,339,643 | +1,012,213 | 26.16% | 2,106,318,085 |
| 2020-10-23 | 2020-10-21 | 3.597 | 586,327,430 | +165,635 | 26.12% | 2,109,059,868 |
| 2020-10-22 | 2020-10-20 | 3.597 | 586,161,795 | +41,408 | 26.11% | 2,108,464,068 |
| 2020-10-21 | 2020-10-19 | 3.597 | 586,120,387 | -103,981 | 26.11% | 2,108,315,120 |
| 2020-10-20 | 2020-10-16 | 3.586 | 586,224,368 | +243,345 | 26.11% | 2,102,318,485 |
| 2020-10-19 | 2020-10-15 | 3.597 | 585,981,023 | +32,207 | 26.10% | 2,107,813,818 |
| 2020-10-16 | 2020-10-14 | 3.597 | 585,948,816 | -34,968 | 26.10% | 2,107,697,968 |
| 2020-10-15 | 2020-10-12 | 3.597 | 585,983,784 | +8,282 | 26.10% | 2,107,823,750 |
| 2020-10-14 | 2020-10-09 | 3.575 | 585,975,502 | +7,362 | 26.10% | 2,095,058,044 |
| 2020-10-09 | 2020-10-07 | 3.575 | 585,968,140 | -368,078 | 26.10% | 2,095,031,722 |
| 2020-10-06 | 2020-09-30 | 3.619 | 586,336,218 | +556,709 | 26.12% | 2,121,835,234 |
| 2020-10-05 | 2020-09-29 | 3.510 | 585,779,509 | -2,074,313 | 26.09% | 2,056,162,337 |
| 2020-09-30 | 2020-09-28 | 3.619 | 587,853,822 | -553,948 | 26.19% | 2,127,327,144 |
| 2020-09-29 | 2020-09-25 | 3.608 | 588,407,770 | +231,630 | 26.21% | 2,122,937,383 |
| 2020-09-24 | 2020-09-22 | 3.695 | 588,176,140 | -186,799 | 26.20% | 2,173,236,657 |
| 2020-09-23 | 2020-09-21 | 3.673 | 588,362,939 | -190,480 | 26.21% | 2,161,139,051 |
| 2020-09-22 | 2020-09-18 | 3.630 | 588,553,419 | -76,487 | 26.22% | 2,136,254,820 |
| 2020-09-21 | 2020-09-17 | 3.695 | 588,629,906 | -8,282 | 26.22% | 2,174,913,265 |
| 2020-09-18 | 2020-09-16 | 3.695 | 588,638,188 | -48,065 | 26.22% | 2,174,943,866 |
| 2020-09-17 | 2020-09-15 | 3.695 | 588,686,253 | +250,293 | 26.22% | 2,175,121,460 |
| 2020-09-16 | 2020-09-14 | 3.630 | 588,435,960 | -4,671 | 26.21% | 2,135,828,483 |
| 2020-09-14 | 2020-09-10 | 3.714 | 588,440,631 | +6,431,619 | 26.21% | 2,185,490,841 |
| 2020-09-11 | 2020-09-09 | 3.681 | 582,009,012 | -52,784 | 26.22% | 2,142,417,734 |
| 2020-09-10 | 2020-09-08 | 3.681 | 582,061,796 | +81,906 | 26.22% | 2,142,612,036 |
| 2020-09-09 | 2020-09-07 | 3.681 | 581,979,890 | +917,341 | 26.21% | 2,142,310,534 |
| 2020-09-08 | 2020-09-04 | 3.692 | 581,062,549 | -3,640 | 26.17% | 2,145,318,611 |
| 2020-09-07 | 2020-09-03 | 3.736 | 581,066,189 | +114,556 | 26.17% | 2,170,871,717 |
| 2020-09-04 | 2020-09-02 | 3.758 | 580,951,633 | -33,672 | 26.17% | 2,183,211,051 |
| 2020-09-03 | 2020-09-01 | 3.769 | 580,985,305 | +190,203 | 26.17% | 2,189,721,618 |
| 2020-09-02 | 2020-08-31 | 3.714 | 580,795,102 | +149,250 | 26.16% | 2,157,095,056 |
| 2020-08-31 | 2020-08-27 | 3.725 | 580,645,852 | +8,190 | 26.15% | 2,162,921,034 |
| 2020-08-28 | 2020-08-26 | 3.780 | 580,637,662 | +186,563 | 26.15% | 2,194,791,567 |
| 2020-08-27 | 2020-08-25 | 3.780 | 580,451,099 | -910 | 26.14% | 2,194,086,364 |
| 2020-08-26 | 2020-08-24 | 3.747 | 580,452,009 | +27,301 | 26.14% | 2,174,955,300 |
| 2020-08-24 | 2020-08-20 | 3.857 | 580,424,708 | -150,828 | 26.14% | 2,238,631,684 |
| 2020-08-21 | 2020-08-19 | 3.835 | 580,575,536 | -18,201 | 26.15% | 2,226,454,359 |
| 2020-08-20 | 2020-08-18 | 3.857 | 580,593,737 | -66,434 | 26.15% | 2,239,283,609 |
| 2020-08-19 | 2020-08-17 | 3.868 | 580,660,171 | -26,392 | 26.15% | 2,245,920,293 |
| 2020-08-18 | 2020-08-14 | 3.879 | 580,686,563 | +5,460 | 26.16% | 2,252,403,119 |
| 2020-08-17 | 2020-08-13 | 3.846 | 580,681,103 | +74,327 | 26.16% | 2,233,239,884 |
| 2020-08-13 | 2020-08-11 | 3.868 | 580,606,776 | +54,603 | 26.15% | 2,245,713,768 |
| 2020-08-12 | 2020-08-10 | 3.802 | 580,552,173 | +118,308 | 26.15% | 2,207,226,958 |
| 2020-08-10 | 2020-08-06 | 3.846 | 580,433,865 | -235,705 | 26.14% | 2,232,289,032 |
| 2020-08-07 | 2020-08-05 | 3.802 | 580,669,570 | -265,738 | 26.15% | 2,207,673,295 |
| 2020-08-06 | 2020-08-04 | 3.791 | 580,935,308 | -286,669 | 26.17% | 2,202,300,137 |
| 2020-08-04 | 2020-07-31 | 3.857 | 581,221,977 | -10,921 | 26.18% | 2,241,706,659 |
| 2020-08-03 | 2020-07-30 | 3.736 | 581,232,898 | -12,368 | 26.18% | 2,171,494,545 |
| 2020-07-31 | 2020-07-29 | 3.835 | 581,245,266 | +18,572 | 26.18% | 2,229,022,713 |
| 2020-07-30 | 2020-07-28 | 3.857 | 581,226,694 | +214,774 | 26.18% | 2,241,724,852 |
| 2020-07-29 | 2020-07-27 | 3.846 | 581,011,920 | +21,842 | 26.17% | 2,234,512,173 |
| 2020-07-28 | 2020-07-24 | 3.791 | 580,990,078 | +133,779 | 26.17% | 2,202,507,768 |
| 2020-07-27 | 2020-07-23 | 3.791 | 580,856,299 | +537,237 | 26.16% | 2,202,000,618 |
| 2020-07-24 | 2020-07-22 | 3.824 | 580,319,062 | +321,251 | 26.14% | 2,219,094,098 |
| 2020-07-23 | 2020-07-21 | 3.835 | 579,997,811 | +64,614 | 26.12% | 2,224,238,836 |
| 2020-07-22 | 2020-07-20 | 3.791 | 579,933,197 | +911 | 26.12% | 2,198,501,179 |
| 2020-07-20 | 2020-07-16 | 3.714 | 579,932,286 | +22,751 | 26.12% | 2,153,890,525 |
| 2020-07-17 | 2020-07-15 | 3.813 | 579,909,535 | +18,797 | 26.12% | 2,211,155,892 |
| 2020-07-15 | 2020-07-13 | 3.846 | 579,890,738 | -95,556 | 26.12% | 2,230,200,222 |
| 2020-07-13 | 2020-07-09 | 3.835 | 579,986,294 | +161,991 | 26.12% | 2,224,194,670 |
| 2020-07-10 | 2020-07-08 | 3.857 | 579,824,303 | +284,849 | 26.12% | 2,236,315,990 |
| 2020-07-09 | 2020-07-07 | 3.846 | 579,539,454 | -910 | 26.10% | 2,228,849,220 |
| 2020-07-08 | 2020-07-06 | 3.857 | 579,540,364 | -125,589 | 26.10% | 2,235,220,870 |
| 2020-07-07 | 2020-07-03 | 3.857 | 579,665,953 | -23,661 | 26.11% | 2,235,705,252 |
| 2020-07-06 | 2020-07-02 | 3.769 | 579,689,614 | -7,281 | 26.11% | 2,184,838,185 |
| 2020-07-03 | 2020-06-30 | 3.736 | 579,696,895 | +1,820 | 26.11% | 2,165,756,015 |
| 2020-07-02 | 2020-06-29 | 3.846 | 579,695,075 | +517,825 | 26.11% | 2,229,447,722 |
| 2020-06-30 | 2020-06-26 | 3.681 | 579,177,250 | -11,549 | 26.09% | 2,131,993,811 |
| 2020-06-29 | 2020-06-24 | 3.725 | 579,188,799 | +86,456 | 26.09% | 2,157,493,474 |
| 2020-06-26 | 2020-06-23 | 3.681 | 579,102,343 | +910 | 26.08% | 2,131,718,073 |
| 2020-06-24 | 2020-06-22 | 3.747 | 579,101,433 | +1,113,914 | 26.08% | 2,169,894,688 |
| 2020-06-23 | 2020-06-19 | 3.681 | 577,987,519 | -103,747 | 26.03% | 2,127,614,324 |
| 2020-06-22 | 2020-06-18 | 3.714 | 578,091,266 | +422,269 | 26.04% | 2,147,052,907 |
| 2020-06-19 | 2020-06-17 | 3.703 | 577,668,997 | +213,864 | 26.02% | 2,139,136,996 |
| 2020-06-18 | 2020-06-16 | 3.615 | 577,455,133 | -910 | 26.01% | 2,087,583,147 |
| 2020-06-17 | 2020-06-15 | 3.672 | 577,456,043 | -34,582 | 26.01% | 2,120,274,489 |
| 2020-06-16 | 2020-06-12 | 3.672 | 577,490,625 | +7,174,883 | 26.01% | 2,120,401,465 |
| 2020-06-15 | 2020-06-11 | 3.683 | 570,315,742 | +18,874 | 26.01% | 2,100,402,713 |
| 2020-06-12 | 2020-06-10 | 3.705 | 570,296,868 | -2,947,014 | 26.01% | 2,113,024,037 |
| 2020-06-11 | 2020-06-09 | 3.705 | 573,243,882 | -61,079 | 26.15% | 2,123,943,107 |
| 2020-06-09 | 2020-06-05 | 3.683 | 573,304,961 | -226,566 | 26.15% | 2,111,411,638 |
| 2020-06-08 | 2020-06-04 | 3.683 | 573,531,527 | -4,494 | 26.16% | 2,112,246,053 |
| 2020-06-05 | 2020-06-03 | 3.705 | 573,536,021 | +81,786 | 26.16% | 2,125,025,520 |
| 2020-06-04 | 2020-06-02 | 3.716 | 573,454,235 | +376,578 | 26.15% | 2,131,103,040 |
| 2020-06-03 | 2020-06-01 | 3.672 | 573,077,657 | -133,914 | 26.14% | 2,104,198,148 |
| 2020-06-02 | 2020-05-29 | 3.616 | 573,211,571 | -99,762 | 26.14% | 2,072,800,606 |
| 2020-05-29 | 2020-05-27 | 3.672 | 573,311,333 | +278,614 | 26.15% | 2,105,056,148 |
| 2020-05-28 | 2020-05-26 | 3.683 | 573,032,719 | -8,089 | 26.14% | 2,110,409,005 |
| 2020-05-27 | 2020-05-25 | 3.683 | 573,040,808 | +32,355 | 26.14% | 2,110,438,795 |
| 2020-05-26 | 2020-05-22 | 3.683 | 573,008,453 | -898 | 26.13% | 2,110,319,636 |
| 2020-05-25 | 2020-05-21 | 3.794 | 573,009,351 | +4,493 | 26.13% | 2,174,078,923 |
| 2020-05-22 | 2020-05-20 | 3.905 | 573,004,858 | +4,038 | 26.13% | 2,237,817,357 |
| 2020-05-21 | 2020-05-19 | 3.828 | 573,000,820 | -36,848 | 26.13% | 2,193,173,065 |
| 2020-05-20 | 2020-05-18 | 3.839 | 573,037,668 | -1,244,775 | 26.14% | 2,199,690,014 |
| 2020-05-19 | 2020-05-15 | 3.772 | 574,282,443 | -89,875 | 26.19% | 2,166,129,689 |
| 2020-05-18 | 2020-05-14 | 3.839 | 574,372,318 | -7,190 | 26.20% | 2,204,813,266 |
| 2020-05-14 | 2020-05-12 | 3.805 | 574,379,508 | -16,178 | 26.20% | 2,185,668,337 |
| 2020-05-12 | 2020-05-08 | 3.828 | 574,395,686 | +113,243 | 26.20% | 2,198,511,945 |
| 2020-05-11 | 2020-05-07 | 3.828 | 574,282,443 | +16,178 | 26.19% | 2,198,078,505 |
| 2020-05-08 | 2020-05-06 | 3.883 | 574,266,265 | -51,229 | 26.19% | 2,229,964,498 |
| 2020-05-07 | 2020-05-05 | 3.850 | 574,317,494 | +266,709 | 26.19% | 2,210,992,969 |
| 2020-05-06 | 2020-05-04 | 3.727 | 574,050,785 | -717,206 | 26.18% | 2,139,707,159 |
| 2020-05-05 | 2020-04-29 | 3.783 | 574,767,991 | -620,140 | 26.21% | 2,174,356,288 |
| 2020-05-04 | 2020-04-28 | 3.850 | 575,388,131 | -24,566 | 26.24% | 2,215,114,681 |
| 2020-04-29 | 2020-04-27 | 3.805 | 575,412,697 | -795,398 | 26.24% | 2,189,599,899 |
| 2020-04-28 | 2020-04-24 | 3.828 | 576,208,095 | -33,164 | 26.28% | 2,205,448,979 |
| 2020-04-27 | 2020-04-23 | 3.828 | 576,241,259 | +34,184 | 26.28% | 2,205,575,915 |
| 2020-04-24 | 2020-04-22 | 3.839 | 576,207,075 | -898 | 26.28% | 2,211,856,253 |
| 2020-04-22 | 2020-04-20 | 3.805 | 576,207,973 | -198,625 | 26.28% | 2,192,626,137 |
| 2020-04-21 | 2020-04-17 | 3.816 | 576,406,598 | -581,000 | 26.29% | 2,199,795,356 |
| 2020-04-20 | 2020-04-16 | 3.816 | 576,987,598 | +451,553 | 26.32% | 2,202,012,682 |
| 2020-04-17 | 2020-04-15 | 3.828 | 576,536,045 | +365,792 | 26.30% | 2,206,704,215 |
| 2020-04-16 | 2020-04-14 | 3.839 | 576,170,253 | +1,628,975 | 26.28% | 2,211,714,906 |
| 2020-04-15 | 2020-04-09 | 3.894 | 574,541,278 | +52,127 | 26.20% | 2,237,425,059 |
| 2020-04-14 | 2020-04-08 | 3.883 | 574,489,151 | +338,867 | 26.20% | 2,230,829,999 |
| 2020-04-09 | 2020-04-07 | 3.894 | 574,150,284 | +1,878,396 | 26.19% | 2,235,902,419 |
| 2020-04-08 | 2020-04-06 | 4.006 | 572,271,888 | +1,423,763 | 26.10% | 2,292,261,344 |
| 2020-04-07 | 2020-04-03 | 4.006 | 570,848,125 | +240,866 | 26.04% | 2,286,558,396 |
| 2020-04-06 | 2020-04-02 | 3.983 | 570,607,259 | +37,953 | 26.02% | 2,272,895,854 |
| 2020-04-02 | 2020-03-31 | 4.028 | 570,569,306 | +121,331 | 26.02% | 2,298,138,471 |
| 2020-04-01 | 2020-03-30 | 3.861 | 570,447,975 | -256,145 | 26.02% | 2,202,443,292 |
| 2020-03-31 | 2020-03-27 | 4.061 | 570,704,120 | +118,636 | 26.03% | 2,317,731,321 |
| 2020-03-30 | 2020-03-26 | 4.072 | 570,585,484 | +355,008 | 26.02% | 2,323,598,148 |
| 2020-03-27 | 2020-03-25 | 4.072 | 570,230,476 | +2,182,174 | 26.01% | 2,322,152,447 |
| 2020-03-26 | 2020-03-24 | 4.117 | 568,048,302 | -356,805 | 25.91% | 2,338,547,564 |
| 2020-03-25 | 2020-03-23 | 4.061 | 568,405,107 | +265,787 | 25.92% | 2,308,394,619 |
| 2020-03-24 | 2020-03-20 | 4.117 | 568,139,320 | -247,158 | 25.91% | 2,338,922,268 |
| 2020-03-23 | 2020-03-19 | 3.894 | 568,386,478 | -120,160 | 25.92% | 2,213,456,540 |
| 2020-03-20 | 2020-03-18 | 3.894 | 568,506,638 | -85,381 | 25.93% | 2,213,924,477 |
| 2020-03-19 | 2020-03-17 | 3.861 | 568,592,019 | -36,849 | 25.93% | 2,195,277,629 |
| 2020-03-18 | 2020-03-16 | 3.883 | 568,628,868 | -426,908 | 25.93% | 2,208,073,616 |
| 2020-03-17 | 2020-03-13 | 3.894 | 569,055,776 | +50,330 | 25.95% | 2,216,062,974 |
| 2020-03-16 | 2020-03-12 | 3.928 | 569,005,446 | +1,521,590 | 25.95% | 2,234,860,121 |
| 2020-03-13 | 2020-03-11 | 3.961 | 567,483,856 | +14,380 | 25.88% | 2,247,826,187 |
| 2020-03-12 | 2020-03-10 | 4.028 | 567,469,476 | +72,179 | 25.88% | 2,285,652,979 |
| 2020-03-10 | 2020-03-06 | 4.239 | 567,397,297 | -154,939 | 25.88% | 2,405,312,209 |
| 2020-03-09 | 2020-03-05 | 4.206 | 567,552,236 | -33,254 | 25.89% | 2,387,024,389 |
| 2020-03-06 | 2020-03-04 | 4.128 | 567,585,490 | -36,849 | 25.89% | 2,342,957,504 |
| 2020-03-05 | 2020-03-03 | 4.161 | 567,622,339 | +167,273 | 25.89% | 2,362,056,592 |
| 2020-03-04 | 2020-03-02 | 4.161 | 567,455,066 | -557,958 | 25.88% | 2,361,360,516 |
| 2020-03-03 | 2020-02-28 | 4.184 | 568,013,024 | +416,412 | 25.91% | 2,376,322,369 |
| 2020-03-02 | 2020-02-27 | 4.206 | 567,596,612 | -1,002,111 | 25.89% | 2,387,211,026 |
| 2020-02-28 | 2020-02-26 | 4.228 | 568,598,723 | +75,319 | 25.93% | 2,404,078,774 |
| 2020-02-27 | 2020-02-25 | 4.195 | 568,523,404 | +205,700 | 25.93% | 2,384,783,265 |
| 2020-02-26 | 2020-02-24 | 4.228 | 568,317,704 | +43,140 | 25.92% | 2,402,890,605 |
| 2020-02-25 | 2020-02-21 | 4.150 | 568,274,564 | -120,471 | 25.92% | 2,358,447,791 |
| 2020-02-24 | 2020-02-20 | 4.184 | 568,395,035 | -44,039 | 25.92% | 2,377,920,539 |
| 2020-02-21 | 2020-02-19 | 4.128 | 568,439,074 | +1,798 | 25.93% | 2,346,481,045 |
| 2020-02-20 | 2020-02-18 | 4.139 | 568,437,276 | -241,765 | 25.93% | 2,352,798,350 |
| 2020-02-19 | 2020-02-17 | 4.150 | 568,679,041 | +717,565 | 25.94% | 2,360,126,448 |
| 2020-02-18 | 2020-02-14 | 4.106 | 567,961,476 | +119,713 | 25.90% | 2,331,870,685 |
| 2020-02-17 | 2020-02-13 | 4.095 | 567,841,763 | -449,377 | 25.90% | 2,325,061,081 |
| 2020-02-14 | 2020-02-12 | 4.117 | 568,291,140 | -806,239 | 25.92% | 2,339,547,282 |
| 2020-02-13 | 2020-02-11 | 4.061 | 569,097,379 | +45,837 | 25.96% | 2,311,206,059 |
| 2020-02-12 | 2020-02-10 | 4.095 | 569,051,542 | +8,053 | 25.95% | 2,330,014,591 |
| 2020-02-11 | 2020-02-07 | 4.172 | 569,043,489 | +746,241 | 25.95% | 2,374,301,920 |
| 2020-02-10 | 2020-02-06 | 3.828 | 568,297,248 | +14,803,679 | 25.92% | 2,175,170,041 |
| 2020-02-07 | 2020-02-05 | 3.850 | 553,493,569 | +8,088 | 25.24% | 2,130,825,549 |
| 2020-02-06 | 2020-02-04 | 3.672 | 553,485,481 | -8,987 | 25.24% | 2,032,260,567 |
| 2020-02-05 | 2020-02-03 | 3.649 | 553,494,468 | +89,374 | 25.24% | 2,019,976,634 |
| 2020-02-04 | 2020-01-31 | 3.649 | 553,405,094 | -44,039 | 25.24% | 2,019,650,464 |
| 2020-01-31 | 2020-01-29 | 3.616 | 553,449,133 | -78,893 | 25.24% | 2,001,337,301 |
| 2020-01-30 | 2020-01-24 | 3.761 | 553,528,026 | +39,545 | 25.25% | 2,081,687,491 |
| 2020-01-29 | 2020-01-22 | 3.939 | 553,488,481 | -7,190 | 25.24% | 2,180,073,151 |
| 2020-01-23 | 2020-01-21 | 4.028 | 553,495,671 | -399,541 | 25.24% | 2,229,369,301 |
| 2020-01-22 | 2020-01-20 | 4.172 | 553,895,212 | -899 | 25.26% | 2,311,096,587 |
| 2020-01-21 | 2020-01-17 | 4.150 | 553,896,111 | +23,361 | 25.26% | 2,298,774,470 |
| 2020-01-20 | 2020-01-16 | 4.172 | 553,872,750 | +186,035 | 25.26% | 2,311,002,866 |
| 2020-01-16 | 2020-01-14 | 4.250 | 553,686,715 | -164,651 | 25.25% | 2,353,350,876 |
| 2020-01-15 | 2020-01-13 | 4.228 | 553,851,366 | +43,679 | 25.26% | 2,341,725,824 |
| 2020-01-13 | 2020-01-09 | 4.228 | 553,807,687 | +123,858 | 25.26% | 2,341,541,146 |
| 2020-01-10 | 2020-01-08 | 4.139 | 553,683,829 | +1,544 | 25.25% | 2,291,732,887 |
| 2020-01-09 | 2020-01-07 | 4.117 | 553,682,285 | +26,962 | 25.25% | 2,279,405,386 |
| 2020-01-08 | 2020-01-06 | 4.150 | 553,655,323 | +133,915 | 25.24% | 2,297,775,153 |
| 2020-01-07 | 2020-01-03 | 4.206 | 553,521,408 | +312,695 | 25.23% | 2,328,013,206 |
| 2020-01-06 | 2020-01-02 | 3.994 | 553,208,713 | +32,309 | 25.22% | 2,209,747,634 |
| 2020-01-03 | 2019-12-31 | 4.006 | 553,176,404 | +123,130 | 25.22% | 2,215,773,505 |
| 2020-01-02 | 2019-12-27 | 3.950 | 553,053,274 | -60,217 | 25.21% | 2,184,512,520 |
| 2019-12-30 | 2019-12-24 | 3.939 | 553,113,491 | -4,494 | 25.22% | 2,178,596,146 |
| 2019-12-27 | 2019-12-20 | 3.883 | 553,117,985 | -5,392 | 25.22% | 2,147,842,465 |
| 2019-12-23 | 2019-12-19 | 3.872 | 553,123,377 | +2,696 | 25.22% | 2,141,709,066 |
| 2019-12-18 | 2019-12-16 | 3.705 | 553,120,681 | -35,950 | 25.22% | 2,049,384,031 |
| 2019-12-17 | 2019-12-13 | 3.739 | 553,156,631 | -1,798 | 25.22% | 2,067,981,350 |
| 2019-12-16 | 2019-12-12 | 3.727 | 553,158,429 | +3,595 | 25.22% | 2,061,833,345 |
| 2019-12-13 | 2019-12-11 | 3.739 | 553,154,834 | +42,242 | 25.22% | 2,067,974,632 |
| 2019-12-12 | 2019-12-10 | 3.750 | 553,112,592 | +134,813 | 25.22% | 2,073,970,926 |
| 2019-12-11 | 2019-12-09 | 3.727 | 552,977,779 | -899 | 25.21% | 2,061,159,994 |
| 2019-12-10 | 2019-12-06 | 3.705 | 552,978,678 | -499,339,032 | 25.21% | 2,048,857,892 |
| 2019-12-09 | 2019-12-05 | 3.805 | 1,052,317,710 | +75,675 | 47.97% | 4,004,351,595 |
| 2019-12-05 | 2019-12-03 | 3.649 | 1,052,242,035 | -133,915 | 47.97% | 3,840,154,594 |
| 2019-12-04 | 2019-12-02 | 3.649 | 1,052,375,950 | -227,384 | 47.98% | 3,840,643,316 |
| 2019-12-03 | 2019-11-29 | 3.727 | 1,052,603,334 | -355,186 | 47.99% | 3,923,455,812 |
| 2019-12-02 | 2019-11-28 | 3.705 | 1,052,958,520 | -167,168 | 48.00% | 3,901,348,206 |
| 2019-11-29 | 2019-11-27 | 3.750 | 1,053,125,688 | -4,494 | 48.01% | 3,948,838,067 |
| 2019-11-28 | 2019-11-26 | 3.661 | 1,053,130,182 | +72,799 | 48.01% | 3,855,113,554 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,053,057,383 | +104,396 | 48.01% | 3,889,997,646 |
| 2019-11-22 | 2019-11-20 | 3.828 | 1,052,952,987 | +64,890 | 48.00% | 4,030,200,392 |
| 2019-11-21 | 2019-11-19 | 3.839 | 1,052,888,097 | +53,925 | 48.00% | 4,041,667,001 |
| 2019-11-20 | 2019-11-18 | 3.839 | 1,052,834,172 | -40,444 | 48.00% | 4,041,460,002 |
| 2019-11-19 | 2019-11-15 | 3.883 | 1,052,874,616 | -21,797 | 48.00% | 4,088,474,560 |
| 2019-11-13 | 2019-11-11 | 3.727 | 1,052,896,413 | -8,088 | 48.00% | 3,924,548,230 |
| 2019-11-07 | 2019-11-05 | 3.594 | 1,052,904,501 | +36,464 | 48.00% | 3,783,996,465 |
| 2019-11-06 | 2019-11-04 | 3.560 | 1,052,868,037 | +273,338 | 48.00% | 3,748,721,158 |
| 2019-11-05 | 2019-11-01 | 3.538 | 1,052,594,699 | -8,985,287 | 47.99% | 3,724,324,517 |
| 2019-11-04 | 2019-10-31 | 3.605 | 1,061,579,986 | +8,089 | 48.40% | 3,826,986,673 |
| 2019-10-30 | 2019-10-28 | 3.783 | 1,061,571,897 | -8,988 | 48.40% | 4,015,943,068 |
| 2019-10-28 | 2019-10-24 | 3.805 | 1,061,580,885 | -52,127 | 48.40% | 4,039,600,465 |
| 2019-10-24 | 2019-10-22 | 3.750 | 1,061,633,012 | -269,626 | 48.40% | 3,980,737,435 |
| 2019-10-23 | 2019-10-21 | 3.694 | 1,061,902,638 | -34,153 | 48.41% | 3,922,672,049 |
| 2019-10-22 | 2019-10-18 | 3.683 | 1,061,936,791 | +50,330 | 48.41% | 3,910,982,553 |
| 2019-10-21 | 2019-10-17 | 3.939 | 1,061,886,461 | +209,864 | 48.41% | 4,182,544,430 |
| 2019-10-18 | 2019-10-16 | 3.905 | 1,061,676,597 | -12,583 | 48.40% | 4,146,279,534 |
| 2019-10-17 | 2019-10-15 | 3.928 | 1,061,689,180 | -209,410 | 48.40% | 4,169,954,480 |
| 2019-10-16 | 2019-10-14 | 3.872 | 1,061,898,590 | -482,681 | 48.41% | 4,111,700,811 |
| 2019-10-15 | 2019-10-11 | 3.905 | 1,062,381,271 | +4,756 | 48.43% | 4,149,031,573 |
| 2019-10-14 | 2019-10-10 | 3.861 | 1,062,376,515 | +2,703 | 48.43% | 4,101,730,800 |
| 2019-10-11 | 2019-10-09 | 3.816 | 1,062,373,812 | +4,813 | 48.43% | 4,054,438,285 |
| 2019-10-10 | 2019-10-08 | 3.950 | 1,062,368,999 | +12,582 | 48.43% | 4,196,265,511 |
| 2019-10-04 | 2019-10-02 | 3.772 | 1,062,356,417 | +26,963 | 48.43% | 4,007,090,593 |
| 2019-10-02 | 2019-09-27 | 3.761 | 1,062,329,454 | -45,116 | 48.43% | 3,995,168,866 |
| 2019-09-30 | 2019-09-26 | 3.794 | 1,062,374,570 | -1,797 | 48.43% | 4,030,800,121 |
| 2019-09-27 | 2019-09-25 | 3.850 | 1,062,376,367 | +153,687 | 48.43% | 4,089,909,680 |
| 2019-09-26 | 2019-09-24 | 3.850 | 1,062,222,680 | +116,838 | 48.43% | 4,089,318,020 |
| 2019-09-25 | 2019-09-23 | 3.905 | 1,062,105,842 | +51,229 | 48.42% | 4,147,955,911 |
| 2019-09-24 | 2019-09-20 | 3.928 | 1,062,054,613 | +73,698 | 48.42% | 4,171,389,777 |
| 2019-09-23 | 2019-09-19 | 3.994 | 1,061,980,915 | -5,393 | 48.42% | 4,241,997,206 |
| 2019-09-20 | 2019-09-18 | 4.017 | 1,061,986,308 | +899 | 48.42% | 4,265,651,164 |
| 2019-09-17 | 2019-09-13 | 4.142 | 1,061,985,409 | +459,156 | 48.42% | 4,398,319,749 |
| 2019-09-16 | 2019-09-12 | 4.175 | 1,061,526,253 | +9,165,555 | 48.39% | 4,432,161,345 |
| 2019-09-12 | 2019-09-10 | 4.052 | 1,052,360,698 | +891 | 48.40% | 4,263,965,722 |
| 2019-09-10 | 2019-09-06 | 3.996 | 1,052,359,807 | -5,346 | 48.40% | 4,204,904,465 |
| 2019-09-09 | 2019-09-05 | 4.029 | 1,052,365,153 | +75,731 | 48.40% | 4,240,360,594 |
| 2019-09-05 | 2019-09-03 | 4.029 | 1,052,289,422 | -2,672 | 48.39% | 4,240,055,446 |
| 2019-09-04 | 2019-09-02 | 4.097 | 1,052,292,094 | -4,455 | 48.39% | 4,310,930,829 |
| 2019-09-03 | 2019-08-30 | 4.186 | 1,052,296,549 | +5,345 | 48.39% | 4,405,435,635 |
| 2019-08-30 | 2019-08-28 | 3.917 | 1,052,291,204 | +56,131 | 48.39% | 4,121,955,032 |
| 2019-08-29 | 2019-08-27 | 3.872 | 1,052,235,073 | +288,671 | 48.39% | 4,074,494,643 |
| 2019-08-28 | 2019-08-26 | 3.951 | 1,051,946,402 | -200,466 | 48.38% | 4,156,025,068 |
| 2019-08-27 | 2019-08-23 | 4.130 | 1,052,146,868 | +335,892 | 48.39% | 4,345,763,299 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,051,810,976 | -13,365 | 48.37% | 4,450,624,263 |
| 2019-08-22 | 2019-08-20 | 4.130 | 1,051,824,341 | +85,533 | 48.37% | 4,344,431,141 |
| 2019-08-21 | 2019-08-19 | 4.007 | 1,051,738,808 | +42,766 | 48.37% | 4,214,227,704 |
| 2019-08-19 | 2019-08-15 | 3.984 | 1,051,696,042 | -352,171 | 48.37% | 4,190,448,186 |
| 2019-08-15 | 2019-08-13 | 4.085 | 1,052,048,213 | -1,782 | 48.38% | 4,298,123,688 |
| 2019-08-14 | 2019-08-12 | 4.164 | 1,052,049,995 | -253,923 | 48.38% | 4,380,787,333 |
| 2019-08-12 | 2019-08-08 | 4.041 | 1,052,303,918 | -8,910 | 48.39% | 4,251,924,758 |
| 2019-08-09 | 2019-08-07 | 3.962 | 1,052,312,828 | +26,729 | 48.39% | 4,169,283,745 |
| 2019-08-08 | 2019-08-06 | 4.041 | 1,052,286,099 | +131,862 | 48.39% | 4,251,852,759 |
| 2019-08-07 | 2019-08-05 | 4.332 | 1,052,154,237 | -8,910 | 48.39% | 4,558,359,734 |
| 2019-08-06 | 2019-08-02 | 4.377 | 1,052,163,147 | +51,853 | 48.39% | 4,605,635,624 |
| 2019-08-05 | 2019-08-01 | 4.478 | 1,052,111,294 | +15,147 | 48.38% | 4,711,687,309 |
| 2019-08-02 | 2019-07-31 | 4.568 | 1,052,096,147 | +71,276 | 48.38% | 4,806,088,037 |
| 2019-08-01 | 2019-07-30 | 4.557 | 1,052,024,871 | +2,673 | 48.38% | 4,793,954,670 |
| 2019-07-30 | 2019-07-26 | 4.568 | 1,052,022,198 | -68,781 | 48.38% | 4,805,750,230 |
| 2019-07-29 | 2019-07-25 | 4.613 | 1,052,090,979 | +106,915 | 48.38% | 4,853,298,477 |
| 2019-07-26 | 2019-07-24 | 4.613 | 1,051,984,064 | +20,492 | 48.10% | 4,852,805,278 |
| 2019-07-25 | 2019-07-23 | 4.624 | 1,051,963,572 | -17,819 | 48.10% | 4,864,517,830 |
| 2019-07-24 | 2019-07-22 | 4.579 | 1,051,981,391 | +50,785 | 48.10% | 4,817,371,101 |
| 2019-07-23 | 2019-07-19 | 4.591 | 1,051,930,606 | +49,003 | 48.09% | 4,828,945,252 |
| 2019-07-22 | 2019-07-18 | 4.624 | 1,051,881,603 | +75,731 | 48.09% | 4,864,138,787 |
| 2019-07-19 | 2019-07-17 | 4.389 | 1,051,805,872 | +81,077 | 48.09% | 4,615,877,036 |
| 2019-07-18 | 2019-07-16 | 4.288 | 1,051,724,795 | +245,014 | 48.08% | 4,509,281,608 |
| 2019-07-17 | 2019-07-15 | 4.164 | 1,051,479,781 | +167,501 | 48.07% | 4,378,412,935 |
| 2019-07-15 | 2019-07-11 | 4.198 | 1,051,312,280 | +52,566 | 48.07% | 4,413,114,769 |
| 2019-07-12 | 2019-07-10 | 4.175 | 1,051,259,714 | -4,454 | 48.06% | 4,389,295,747 |
| 2019-07-11 | 2019-07-09 | 4.254 | 1,051,264,168 | -891 | 48.06% | 4,471,908,968 |
| 2019-07-10 | 2019-07-08 | 4.299 | 1,051,265,059 | -18,710 | 48.06% | 4,519,109,727 |
| 2019-07-09 | 2019-07-05 | 4.310 | 1,051,283,769 | +18,710 | 48.06% | 4,530,989,608 |
| 2019-07-05 | 2019-07-03 | 4.007 | 1,051,265,059 | -80,187 | 48.06% | 4,212,329,432 |
| 2019-07-03 | 2019-06-28 | 4.108 | 1,051,345,246 | -445,480 | 48.07% | 4,318,852,014 |
| 2019-07-02 | 2019-06-27 | 4.254 | 1,051,790,726 | -752,861 | 48.09% | 4,474,148,862 |
| 2019-06-28 | 2019-06-26 | 4.186 | 1,052,543,587 | -1,373,860 | 48.12% | 4,406,469,859 |
| 2019-06-27 | 2019-06-25 | 4.153 | 1,053,917,447 | -1,334,657 | 48.18% | 4,376,734,482 |
| 2019-06-26 | 2019-06-24 | 4.186 | 1,055,252,104 | -1,249,126 | 48.25% | 4,417,809,055 |
| 2019-06-25 | 2019-06-21 | 4.175 | 1,056,501,230 | -33,857 | 48.30% | 4,411,180,504 |
| 2019-06-24 | 2019-06-20 | 3.996 | 1,056,535,087 | -890,959 | 48.30% | 4,221,587,593 |
| 2019-06-21 | 2019-06-19 | 4.007 | 1,057,426,046 | -1,340,040 | 48.35% | 4,237,015,982 |
| 2019-06-20 | 2019-06-18 | 4.037 | 1,058,766,086 | -836,611 | 48.41% | 4,274,715,186 |
| 2019-06-19 | 2019-06-17 | 4.026 | 1,059,602,697 | +7,677,777 | 48.44% | 4,266,109,508 |
| 2019-06-18 | 2019-06-14 | 3.992 | 1,051,924,920 | -304,173 | 48.46% | 4,199,507,829 |
| 2019-06-17 | 2019-06-13 | 3.981 | 1,052,229,093 | -40,674 | 48.47% | 4,188,822,090 |
| 2019-06-14 | 2019-06-12 | 3.981 | 1,052,269,767 | -114,064 | 48.48% | 4,188,984,009 |
| 2019-06-13 | 2019-06-11 | 4.083 | 1,052,383,831 | -43,325 | 48.48% | 4,296,554,402 |
| 2019-06-12 | 2019-06-10 | 4.026 | 1,052,427,156 | +38,366 | 48.48% | 4,237,219,770 |
| 2019-06-11 | 2019-06-06 | 3.992 | 1,052,388,790 | -282,067 | 48.48% | 4,201,359,697 |
| 2019-06-10 | 2019-06-05 | 3.992 | 1,052,670,857 | -82,232 | 48.49% | 4,202,485,768 |
| 2019-06-06 | 2019-06-04 | 3.981 | 1,052,753,089 | +366,916 | 48.50% | 4,190,908,067 |
| 2019-06-05 | 2019-06-03 | 4.094 | 1,052,386,173 | +76,928 | 48.48% | 4,308,465,802 |
| 2019-06-04 | 2019-05-31 | 4.060 | 1,052,309,245 | -128,213 | 48.48% | 4,272,447,952 |
| 2019-06-03 | 2019-05-30 | 4.060 | 1,052,437,458 | -2,932,078 | 48.48% | 4,272,968,505 |
| 2019-05-31 | 2019-05-29 | 4.060 | 1,055,369,536 | -52,169 | 48.62% | 4,284,872,944 |
| 2019-05-30 | 2019-05-28 | 4.128 | 1,055,421,705 | +358,994 | 48.62% | 4,356,701,769 |
| 2019-05-29 | 2019-05-27 | 4.015 | 1,055,062,711 | -152,970 | 48.60% | 4,235,898,776 |
| 2019-05-28 | 2019-05-24 | 4.015 | 1,055,215,681 | -297,983 | 48.61% | 4,236,512,925 |
| 2019-05-27 | 2019-05-23 | 4.026 | 1,055,513,664 | -74,275 | 48.63% | 4,249,646,486 |
| 2019-05-24 | 2019-05-22 | 4.060 | 1,055,587,939 | -72,506 | 48.63% | 4,285,759,675 |
| 2019-05-23 | 2019-05-21 | 4.071 | 1,055,660,445 | +304,172 | 48.63% | 4,297,992,924 |
| 2019-05-22 | 2019-05-20 | 4.060 | 1,055,356,273 | -99,917 | 48.62% | 4,284,819,095 |
| 2019-05-21 | 2019-05-17 | 4.060 | 1,055,456,190 | +2,966,563 | 48.62% | 4,285,224,765 |
| 2019-05-20 | 2019-05-16 | 4.049 | 1,052,489,627 | +3,097,428 | 48.49% | 4,261,277,306 |
| 2019-05-17 | 2019-05-15 | 4.117 | 1,049,392,199 | +296,214 | 48.34% | 4,319,944,440 |
| 2019-05-16 | 2019-05-14 | 4.083 | 1,049,095,985 | +151,114 | 48.33% | 4,283,131,154 |
| 2019-05-15 | 2019-05-10 | 4.071 | 1,048,944,871 | +7,339 | 48.32% | 4,270,651,282 |
| 2019-05-14 | 2019-05-09 | 4.071 | 1,048,937,532 | +98,869 | 48.32% | 4,270,621,402 |
| 2019-05-10 | 2019-05-08 | 4.060 | 1,048,838,663 | -445,177 | 48.32% | 4,258,357,150 |
| 2019-05-09 | 2019-05-07 | 4.117 | 1,049,283,840 | -465,210 | 48.34% | 4,319,498,368 |
| 2019-05-08 | 2019-05-06 | 4.128 | 1,049,749,050 | -175,536 | 48.36% | 4,333,285,474 |
| 2019-05-07 | 2019-05-03 | 4.354 | 1,049,924,586 | -91,959 | 48.37% | 4,571,490,077 |
| 2019-05-06 | 2019-05-02 | 4.331 | 1,050,016,545 | -64,548 | 48.37% | 4,548,140,397 |
| 2019-05-03 | 2019-04-30 | 4.309 | 1,050,081,093 | -884 | 48.38% | 4,524,668,446 |
| 2019-05-02 | 2019-04-29 | 4.320 | 1,050,081,977 | -27,411 | 48.38% | 4,536,548,035 |
| 2019-04-30 | 2019-04-26 | 4.320 | 1,050,109,388 | +88,422 | 48.38% | 4,536,666,456 |
| 2019-04-29 | 2019-04-25 | 4.365 | 1,050,020,966 | -70,738 | 48.37% | 4,583,784,817 |
| 2019-04-26 | 2019-04-24 | 4.309 | 1,050,091,704 | -8,842 | 48.38% | 4,524,714,167 |
| 2019-04-25 | 2019-04-23 | 4.388 | 1,050,100,546 | -15,032 | 48.38% | 4,607,884,198 |
| 2019-04-24 | 2019-04-18 | 4.433 | 1,050,115,578 | +738,710 | 48.38% | 4,655,454,800 |
| 2019-04-23 | 2019-04-17 | 4.524 | 1,049,376,868 | +158,275 | 48.34% | 4,747,122,339 |
| 2019-04-18 | 2019-04-16 | 4.546 | 1,049,218,593 | -425,531 | 48.34% | 4,770,138,374 |
| 2019-04-17 | 2019-04-15 | 4.433 | 1,049,644,124 | -244,929 | 48.36% | 4,653,364,713 |
| 2019-04-16 | 2019-04-12 | 4.501 | 1,049,889,053 | -610,113 | 48.37% | 4,725,692,141 |
| 2019-04-15 | 2019-04-11 | 4.524 | 1,050,499,166 | -438,574 | 48.39% | 4,752,199,339 |
| 2019-04-12 | 2019-04-10 | 4.501 | 1,050,937,740 | -337,773 | 48.41% | 4,730,412,423 |
| 2019-04-11 | 2019-04-09 | 4.512 | 1,051,275,513 | -254,656 | 48.43% | 4,743,822,063 |
| 2019-04-10 | 2019-04-08 | 4.501 | 1,051,530,169 | -143,243 | 48.44% | 4,733,079,025 |
| 2019-04-09 | 2019-04-04 | 4.467 | 1,051,673,412 | -475,712 | 48.45% | 4,698,042,447 |
| 2019-04-08 | 2019-04-03 | 4.445 | 1,052,149,124 | -196,297 | 48.47% | 4,676,369,234 |
| 2019-04-04 | 2019-04-02 | 4.456 | 1,052,345,421 | -1,109,698 | 48.48% | 4,689,143,071 |
| 2019-04-03 | 2019-04-01 | 4.467 | 1,053,455,119 | -296,214 | 48.53% | 4,706,001,700 |
| 2019-04-02 | 2019-03-29 | 4.445 | 1,053,751,333 | -973,528 | 48.54% | 4,683,490,392 |
| 2019-04-01 | 2019-03-28 | 4.433 | 1,054,724,861 | -304,172 | 48.59% | 4,675,889,035 |
| 2019-03-29 | 2019-03-27 | 4.331 | 1,055,029,033 | -201,602 | 48.60% | 4,569,851,959 |
| 2019-03-28 | 2019-03-26 | 4.298 | 1,055,230,635 | -137,939 | 48.61% | 4,534,923,172 |
| 2019-03-27 | 2019-03-25 | 4.252 | 1,055,368,574 | -372,257 | 48.62% | 4,487,773,700 |
| 2019-03-26 | 2019-03-22 | 4.264 | 1,055,740,831 | -351,036 | 48.64% | 4,501,296,437 |
| 2019-03-25 | 2019-03-21 | 4.298 | 1,056,091,867 | -596,850 | 48.65% | 4,538,624,373 |
| 2019-03-22 | 2019-03-20 | 4.331 | 1,056,688,717 | -219,286 | 48.68% | 4,577,040,870 |
| 2019-03-21 | 2019-03-19 | 4.365 | 1,056,908,003 | -139,707 | 48.69% | 4,613,849,641 |
| 2019-03-20 | 2019-03-18 | 4.343 | 1,057,047,710 | -106,991 | 48.70% | 4,590,550,404 |
| 2019-03-19 | 2019-03-15 | 4.331 | 1,057,154,701 | -620,724 | 48.70% | 4,579,059,277 |
| 2019-03-18 | 2019-03-14 | 4.286 | 1,057,775,425 | +384,637 | 48.73% | 4,533,896,786 |
| 2019-03-15 | 2019-03-13 | 4.275 | 1,057,390,788 | -161,813 | 48.71% | 4,520,289,695 |
| 2019-03-14 | 2019-03-12 | 4.354 | 1,057,552,601 | -165,349 | 48.72% | 4,604,703,315 |
| 2019-03-13 | 2019-03-11 | 4.377 | 1,057,717,950 | +4,421 | 48.73% | 4,629,347,540 |
| 2019-03-12 | 2019-03-08 | 4.445 | 1,057,713,529 | +31,832 | 48.73% | 4,701,100,721 |
| 2019-03-11 | 2019-03-07 | 4.524 | 1,057,681,697 | +40,674 | 48.73% | 4,784,691,339 |
| 2019-03-08 | 2019-03-06 | 4.524 | 1,057,641,023 | +215,750 | 48.72% | 4,784,507,340 |
| 2019-03-07 | 2019-03-05 | 4.535 | 1,057,425,273 | -30,948 | 48.71% | 4,795,490,168 |
| 2019-03-06 | 2019-03-04 | 4.535 | 1,057,456,221 | +257,309 | 48.71% | 4,795,630,519 |
| 2019-03-05 | 2019-03-01 | 4.558 | 1,057,198,912 | -177,649 | 48.70% | 4,818,376,144 |
| 2019-03-04 | 2019-02-28 | 4.659 | 1,057,376,561 | +286,487 | 48.71% | 4,926,810,308 |
| 2019-03-01 | 2019-02-27 | 4.592 | 1,057,090,074 | -108,759 | 48.70% | 4,853,745,207 |
| 2019-02-28 | 2019-02-26 | 4.558 | 1,057,198,833 | -25,642 | 48.70% | 4,818,375,783 |
| 2019-02-27 | 2019-02-25 | 4.558 | 1,057,224,475 | -112,296 | 48.70% | 4,818,492,652 |
| 2019-02-26 | 2019-02-22 | 4.580 | 1,057,336,771 | -148,550 | 48.71% | 4,842,920,116 |
| 2019-02-25 | 2019-02-21 | 4.524 | 1,057,485,321 | +226,835 | 48.72% | 4,783,802,982 |
| 2019-02-22 | 2019-02-20 | 4.535 | 1,057,258,486 | -7,373 | 48.71% | 4,794,733,779 |
| 2019-02-21 | 2019-02-19 | 4.546 | 1,057,265,859 | -62,780 | 48.71% | 4,806,724,241 |
| 2019-02-20 | 2019-02-18 | 4.524 | 1,057,328,639 | -181,266 | 48.71% | 4,783,094,191 |
| 2019-02-19 | 2019-02-15 | 4.512 | 1,057,509,905 | +68,086 | 48.72% | 4,771,954,409 |
| 2019-02-18 | 2019-02-14 | 4.524 | 1,057,441,819 | -115,833 | 48.71% | 4,783,606,190 |
| 2019-02-15 | 2019-02-13 | 4.524 | 1,057,557,652 | -71,622 | 48.72% | 4,784,130,190 |
| 2019-02-14 | 2019-02-12 | 4.546 | 1,057,629,274 | -66,915 | 48.72% | 4,808,376,461 |
| 2019-02-13 | 2019-02-11 | 4.626 | 1,057,696,189 | -293,561 | 48.73% | 4,892,413,927 |
| 2019-02-12 | 2019-02-08 | 4.671 | 1,057,989,750 | -581,429 | 48.74% | 4,941,632,654 |
| 2019-02-11 | 2019-02-04 | 4.569 | 1,058,571,179 | -878,032 | 48.77% | 4,836,602,288 |
| 2019-02-08 | 2019-01-31 | 4.614 | 1,059,449,211 | +4,421 | 48.81% | 4,888,540,879 |
| 2019-02-01 | 2019-01-30 | 4.524 | 1,059,444,790 | -66,316 | 48.81% | 4,792,667,137 |
| 2019-01-31 | 2019-01-29 | 4.580 | 1,059,511,106 | +103,591,938 | 48.81% | 4,852,879,224 |
| 2019-01-30 | 2019-01-28 | 4.614 | 955,919,168 | -914,285 | 44.04% | 4,410,829,591 |
| 2019-01-29 | 2019-01-25 | 4.795 | 956,833,453 | -26,527 | 44.08% | 4,588,187,461 |
| 2019-01-28 | 2019-01-24 | 4.818 | 956,859,980 | -33,008 | 44.08% | 4,609,957,656 |
| 2019-01-25 | 2019-01-23 | 4.773 | 956,892,988 | -106,991 | 44.08% | 4,566,829,201 |
| 2019-01-24 | 2019-01-22 | 4.784 | 956,999,979 | -45,980 | 44.09% | 4,578,162,902 |
| 2019-01-23 | 2019-01-21 | 4.829 | 957,045,959 | -160,044 | 44.09% | 4,621,677,265 |
| 2019-01-22 | 2019-01-18 | 4.671 | 957,206,003 | -64,548 | 44.10% | 4,470,894,393 |
| 2019-01-21 | 2019-01-17 | 4.671 | 957,270,551 | -39,790 | 44.10% | 4,471,195,882 |
| 2019-01-18 | 2019-01-16 | 4.558 | 957,310,341 | -67,201 | 44.10% | 4,363,115,831 |
| 2019-01-17 | 2019-01-15 | 4.659 | 957,377,542 | -163,581 | 44.10% | 4,460,868,263 |
| 2019-01-16 | 2019-01-14 | 4.626 | 957,541,123 | -33,423 | 44.11% | 4,429,142,862 |
| 2019-01-15 | 2019-01-11 | 4.614 | 957,574,546 | -47,291 | 44.11% | 4,418,467,884 |
| 2019-01-14 | 2019-01-10 | 4.569 | 957,621,837 | -243,161 | 44.12% | 4,375,365,643 |
| 2019-01-11 | 2019-01-09 | 4.626 | 957,864,998 | +199,239 | 44.13% | 4,430,640,959 |
| 2019-01-10 | 2019-01-08 | 4.558 | 957,665,759 | -109,732 | 44.12% | 4,364,735,713 |
| 2019-01-09 | 2019-01-07 | 4.580 | 957,775,491 | -9,726 | 44.12% | 4,386,899,538 |
| 2019-01-08 | 2019-01-04 | 4.671 | 957,785,217 | -146,190 | 44.12% | 4,473,599,771 |
| 2019-01-07 | 2019-01-03 | 4.682 | 957,931,407 | +520,807 | 44.13% | 4,485,116,206 |
| 2019-01-04 | 2019-01-02 | 4.682 | 957,410,600 | -201,603 | 44.11% | 4,482,677,743 |
| 2019-01-03 | 2018-12-31 | 4.659 | 957,612,203 | +50,747 | 44.12% | 4,461,961,658 |
| 2019-01-02 | 2018-12-27 | 4.637 | 957,561,456 | -32,717 | 44.11% | 4,440,066,344 |
| 2018-12-28 | 2018-12-24 | 4.637 | 957,594,173 | -2,652 | 44.11% | 4,440,218,047 |
| 2018-12-21 | 2018-12-19 | 4.535 | 957,596,825 | +241,740 | 44.11% | 4,342,761,873 |
| 2018-12-20 | 2018-12-18 | 4.512 | 957,355,085 | +27,411 | 44.10% | 4,320,011,375 |
| 2018-12-19 | 2018-12-17 | 4.603 | 957,327,674 | +280,298 | 44.09% | 4,406,501,974 |
| 2018-12-18 | 2018-12-14 | 4.603 | 957,047,376 | -17,740 | 44.08% | 4,405,211,785 |
| 2018-12-17 | 2018-12-13 | 4.524 | 957,065,116 | -13,264 | 44.08% | 4,329,526,723 |
| 2018-12-13 | 2018-12-11 | 4.512 | 957,078,380 | +8,843 | 44.08% | 4,318,762,759 |
| 2018-12-11 | 2018-12-07 | 4.490 | 957,069,537 | -321,937 | 44.08% | 4,297,075,122 |
| 2018-12-10 | 2018-12-06 | 4.501 | 957,391,474 | -124,498 | 44.10% | 4,309,348,070 |
| 2018-12-07 | 2018-12-05 | 4.626 | 957,515,972 | +171,539 | 44.10% | 4,429,026,526 |
| 2018-12-06 | 2018-12-04 | 4.558 | 957,344,433 | +338,922 | 44.10% | 4,363,271,211 |
| 2018-12-04 | 2018-11-30 | 4.546 | 957,005,511 | -700,303 | 44.08% | 4,350,903,370 |
| 2018-12-03 | 2018-11-29 | 4.580 | 957,705,814 | -798,975 | 44.11% | 4,386,580,396 |
| 2018-11-29 | 2018-11-27 | 4.524 | 958,504,789 | -147,849 | 44.15% | 4,336,039,449 |
| 2018-11-27 | 2018-11-23 | 4.580 | 958,652,638 | -114,064 | 44.16% | 4,390,917,135 |
| 2018-11-23 | 2018-11-21 | 4.626 | 958,766,702 | -332,733 | 44.16% | 4,434,811,825 |
| 2018-11-22 | 2018-11-20 | 4.535 | 959,099,435 | -194,263 | 44.18% | 4,349,576,304 |
| 2018-11-21 | 2018-11-19 | 4.626 | 959,293,698 | +8,842 | 44.19% | 4,437,249,465 |
| 2018-11-20 | 2018-11-16 | 4.693 | 959,284,856 | +8,842 | 44.19% | 4,502,302,090 |
| 2018-11-19 | 2018-11-15 | 4.716 | 959,276,014 | +53,495 | 44.18% | 4,523,958,232 |
| 2018-11-16 | 2018-11-14 | 4.761 | 959,222,519 | +408,511 | 44.18% | 4,567,098,812 |
| 2018-11-15 | 2018-11-13 | 4.750 | 958,814,008 | +43,327 | 44.16% | 4,554,310,193 |
| 2018-11-14 | 2018-11-12 | 4.750 | 958,770,681 | +45,095 | 44.16% | 4,554,104,392 |
| 2018-11-13 | 2018-11-09 | 4.750 | 958,725,586 | -78,254 | 44.16% | 4,553,890,194 |
| 2018-11-12 | 2018-11-08 | 4.897 | 958,803,840 | +84,886 | 44.16% | 4,695,227,145 |
| 2018-11-09 | 2018-11-07 | 4.739 | 958,718,954 | -885 | 44.16% | 4,543,016,171 |
| 2018-11-08 | 2018-11-06 | 4.727 | 958,719,839 | +62,600 | 44.16% | 4,532,177,834 |
| 2018-11-07 | 2018-11-05 | 4.727 | 958,657,239 | -183,918 | 44.16% | 4,531,881,904 |
| 2018-11-05 | 2018-11-01 | 4.716 | 958,841,157 | +191,876 | 44.16% | 4,521,907,441 |
| 2018-11-02 | 2018-10-31 | 4.716 | 958,649,281 | +31,124 | 44.16% | 4,521,002,551 |
| 2018-10-29 | 2018-10-25 | 4.716 | 958,618,157 | -30,195 | 44.15% | 4,520,855,770 |
| 2018-10-25 | 2018-10-23 | 4.773 | 958,648,352 | -10,611 | 44.16% | 4,575,206,781 |
| 2018-10-24 | 2018-10-22 | 4.784 | 958,658,963 | +190,992 | 44.16% | 4,586,099,265 |
| 2018-10-23 | 2018-10-19 | 4.818 | 958,467,971 | +561,481 | 44.15% | 4,617,704,631 |
| 2018-10-22 | 2018-10-18 | 4.773 | 957,906,490 | -55,706 | 44.12% | 4,571,666,200 |
| 2018-10-19 | 2018-10-16 | 4.773 | 957,962,196 | -109,644 | 44.12% | 4,571,932,061 |
| 2018-10-18 | 2018-10-15 | 4.806 | 958,071,840 | +204,256 | 44.13% | 4,604,960,950 |
| 2018-10-16 | 2018-10-12 | 4.806 | 957,867,584 | -15,032 | 44.12% | 4,603,979,196 |
| 2018-10-15 | 2018-10-11 | 4.739 | 957,882,616 | -97,265 | 44.12% | 4,539,053,074 |
| 2018-10-12 | 2018-10-10 | 4.818 | 957,979,881 | -52,169 | 44.13% | 4,615,353,112 |
| 2018-10-11 | 2018-10-09 | 4.806 | 958,032,050 | -35,368 | 44.13% | 4,604,769,700 |
| 2018-10-10 | 2018-10-08 | 4.693 | 958,067,418 | -355,457 | 44.13% | 4,496,588,173 |
| 2018-10-09 | 2018-10-05 | 4.705 | 958,422,875 | -62,780 | 44.15% | 4,509,095,645 |
| 2018-10-08 | 2018-10-04 | 4.558 | 958,485,655 | +405,857 | 44.15% | 4,368,472,538 |
| 2018-10-05 | 2018-10-03 | 4.569 | 958,079,798 | +223,708 | 44.13% | 4,377,458,063 |
| 2018-10-04 | 2018-10-02 | 4.501 | 957,856,090 | +259,077 | 44.12% | 4,311,439,370 |
| 2018-10-03 | 2018-09-28 | 4.603 | 957,597,013 | +473,943 | 44.11% | 4,407,741,719 |
| 2018-10-02 | 2018-09-27 | 4.592 | 957,123,070 | +298,867 | 44.09% | 4,394,735,726 |
| 2018-09-28 | 2018-09-26 | 4.580 | 956,824,203 | +481,901 | 44.07% | 4,382,542,353 |
| 2018-09-27 | 2018-09-24 | 4.479 | 956,342,302 | -33,601 | 44.05% | 4,282,994,321 |
| 2018-09-26 | 2018-09-21 | 4.580 | 956,375,903 | -4,985,240 | 44.05% | 4,380,489,004 |
| 2018-09-24 | 2018-09-20 | 4.592 | 961,361,143 | +17,684 | 44.28% | 4,414,195,303 |
| 2018-09-20 | 2018-09-18 | 4.603 | 961,343,459 | -8,813,920 | 44.28% | 4,424,986,308 |
| 2018-09-18 | 2018-09-14 | 4.670 | 970,157,379 | -5,305 | 44.69% | 4,530,386,993 |
| 2018-09-17 | 2018-09-13 | 4.658 | 970,162,684 | +4,484,937 | 44.69% | 4,519,388,867 |
| 2018-09-13 | 2018-09-11 | 4.602 | 965,677,747 | +17,603 | 44.69% | 4,443,636,604 |
| 2018-09-11 | 2018-09-07 | 4.658 | 965,660,144 | -7,921 | 44.69% | 4,498,414,313 |
| 2018-09-10 | 2018-09-06 | 4.590 | 965,668,065 | +164,445 | 44.69% | 4,432,620,219 |
| 2018-09-07 | 2018-09-05 | 4.636 | 965,503,620 | +279,002 | 44.68% | 4,475,745,237 |
| 2018-09-05 | 2018-09-03 | 4.647 | 965,224,618 | -253,478 | 44.67% | 4,485,418,673 |
| 2018-09-04 | 2018-08-31 | 4.704 | 965,478,096 | -14,963 | 44.68% | 4,541,444,959 |
| 2018-09-03 | 2018-08-30 | 4.715 | 965,493,059 | +3,521 | 44.68% | 4,552,485,187 |
| 2018-08-24 | 2018-08-22 | 4.727 | 965,489,538 | +348,533 | 44.68% | 4,563,438,388 |
| 2018-08-22 | 2018-08-20 | 4.738 | 965,141,005 | -880 | 44.66% | 4,572,756,872 |
| 2018-08-21 | 2018-08-17 | 4.715 | 965,141,885 | -141,702 | 44.66% | 4,550,829,334 |
| 2018-08-20 | 2018-08-16 | 4.761 | 965,283,587 | -418,063 | 44.67% | 4,595,367,341 |
| 2018-08-17 | 2018-08-15 | 4.636 | 965,701,650 | -139,062 | 44.69% | 4,476,663,236 |
| 2018-08-16 | 2018-08-14 | 4.727 | 965,840,712 | +17,603 | 44.69% | 4,565,098,231 |
| 2018-08-15 | 2018-08-13 | 4.727 | 965,823,109 | -8,801 | 44.69% | 4,565,015,029 |
| 2018-08-10 | 2018-08-08 | 4.704 | 965,831,910 | +255,239 | 44.69% | 4,543,109,240 |
| 2018-08-09 | 2018-08-07 | 4.761 | 965,576,671 | +10,561 | 44.68% | 4,596,762,608 |
| 2018-08-07 | 2018-08-03 | 4.761 | 965,566,110 | +116,178 | 44.68% | 4,596,712,331 |
| 2018-08-06 | 2018-08-02 | 4.829 | 965,449,932 | +290,444 | 44.68% | 4,661,975,373 |
| 2018-08-03 | 2018-08-01 | 4.852 | 965,159,488 | +21,123 | 44.66% | 4,682,504,981 |
| 2018-08-02 | 2018-07-31 | 4.897 | 965,138,365 | +172,506 | 44.66% | 4,726,265,757 |
| 2018-08-01 | 2018-07-30 | 4.852 | 964,965,859 | +212,113 | 44.65% | 4,681,565,583 |
| 2018-07-27 | 2018-07-25 | 4.874 | 964,753,746 | +461,190 | 44.64% | 4,702,459,397 |
| 2018-07-26 | 2018-07-24 | 4.806 | 964,292,556 | +31,685 | 44.62% | 4,634,474,215 |
| 2018-07-24 | 2018-07-20 | 4.772 | 964,260,871 | -17,894,001 | 44.62% | 4,601,454,403 |
| 2018-07-23 | 2018-07-19 | 4.863 | 982,154,872 | -17,603 | 45.45% | 4,776,117,834 |
| 2018-07-20 | 2018-07-18 | 4.931 | 982,172,475 | +151,383 | 45.45% | 4,843,159,559 |
| 2018-07-19 | 2018-07-17 | 4.908 | 982,021,092 | -31,685 | 45.44% | 4,820,097,811 |
| 2018-07-18 | 2018-07-16 | 4.931 | 982,052,777 | -86,253 | 45.44% | 4,842,569,320 |
| 2018-07-17 | 2018-07-13 | 4.977 | 982,139,030 | +119,385 | 45.45% | 4,887,630,534 |
| 2018-07-16 | 2018-07-12 | 4.908 | 982,019,645 | -81,604 | 45.44% | 4,820,090,709 |
| 2018-07-13 | 2018-07-11 | 4.886 | 982,101,249 | -121,459 | 45.45% | 4,798,174,160 |
| 2018-07-12 | 2018-07-10 | 4.931 | 982,222,708 | -14,082 | 45.45% | 4,843,407,261 |
| 2018-07-10 | 2018-07-06 | 4.829 | 982,236,790 | +118,046 | 45.45% | 4,743,035,939 |
| 2018-07-09 | 2018-07-05 | 4.806 | 982,118,744 | -147,555 | 45.45% | 4,720,148,431 |
| 2018-07-06 | 2018-07-04 | 4.715 | 982,266,299 | -33,973 | 45.45% | 4,631,574,234 |
| 2018-07-05 | 2018-07-03 | 4.761 | 982,300,272 | -279,883 | 45.46% | 4,676,377,647 |
| 2018-07-04 | 2018-06-29 | 4.783 | 982,580,155 | -17,602 | 45.47% | 4,700,038,041 |
| 2018-07-03 | 2018-06-28 | 4.613 | 982,597,757 | +25,524 | 45.47% | 4,532,659,450 |
| 2018-06-29 | 2018-06-27 | 4.613 | 982,572,233 | +234,995 | 45.47% | 4,532,541,709 |
| 2018-06-28 | 2018-06-26 | 4.613 | 982,337,238 | -13,202 | 45.46% | 4,531,457,693 |
| 2018-06-27 | 2018-06-25 | 4.613 | 982,350,440 | +464,711 | 45.46% | 4,531,518,593 |
| 2018-06-26 | 2018-06-22 | 4.647 | 981,885,729 | -506,077 | 45.44% | 4,562,843,199 |
| 2018-06-25 | 2018-06-21 | 4.647 | 982,391,806 | -3,788,096 | 45.46% | 4,565,194,949 |
| 2018-06-22 | 2018-06-20 | 4.647 | 986,179,902 | -316,848 | 45.63% | 4,582,798,309 |
| 2018-06-21 | 2018-06-19 | 4.749 | 986,496,750 | -271,961 | 45.65% | 4,685,255,375 |
| 2018-06-20 | 2018-06-15 | 4.795 | 986,768,711 | +3,445,117 | 45.66% | 4,731,609,976 |
| 2018-06-19 | 2018-06-14 | 4.795 | 983,323,594 | -9,635 | 45.72% | 4,715,090,451 |
| 2018-06-15 | 2018-06-13 | 4.784 | 983,333,229 | +206,713 | 45.72% | 4,703,910,135 |
| 2018-06-14 | 2018-06-12 | 4.852 | 983,126,516 | +64,816 | 45.71% | 4,770,266,230 |
| 2018-06-13 | 2018-06-11 | 4.852 | 983,061,700 | +641,800 | 45.71% | 4,769,951,734 |
| 2018-06-12 | 2018-06-08 | 4.806 | 982,419,900 | -127,881 | 45.68% | 4,721,973,277 |
| 2018-06-11 | 2018-06-07 | 4.841 | 982,547,781 | +34,160 | 45.69% | 4,756,240,579 |
| 2018-06-08 | 2018-06-06 | 4.841 | 982,513,621 | -55,182 | 45.68% | 4,756,075,220 |
| 2018-06-07 | 2018-06-05 | 4.829 | 982,568,803 | -13,676,340 | 45.69% | 4,745,124,552 |
| 2018-06-06 | 2018-06-04 | 4.841 | 996,245,143 | -61,313 | 46.32% | 4,822,545,700 |
| 2018-06-05 | 2018-06-01 | 4.875 | 996,306,456 | -100,729 | 46.33% | 4,856,966,385 |
| 2018-06-04 | 2018-05-31 | 4.932 | 996,407,185 | -151,531 | 46.33% | 4,914,336,328 |
| 2018-06-01 | 2018-05-30 | 4.898 | 996,558,716 | -99,853 | 46.34% | 4,880,951,162 |
| 2018-05-31 | 2018-05-29 | 4.898 | 996,658,569 | +12,262 | 46.34% | 4,881,440,223 |
| 2018-05-30 | 2018-05-28 | 4.978 | 996,646,307 | +40,292 | 46.34% | 4,961,029,726 |
| 2018-05-29 | 2018-05-25 | 5.001 | 996,606,015 | +65,693 | 46.34% | 4,983,585,260 |
| 2018-05-28 | 2018-05-24 | 5.012 | 996,540,322 | +98,977 | 46.34% | 4,994,634,057 |
| 2018-05-25 | 2018-05-23 | 4.978 | 996,441,345 | -415,418 | 46.33% | 4,960,009,482 |
| 2018-05-24 | 2018-05-21 | 4.978 | 996,856,763 | +11,387 | 46.35% | 4,962,077,317 |
| 2018-05-23 | 2018-05-18 | 4.978 | 996,845,376 | -114,744 | 46.35% | 4,962,020,636 |
| 2018-05-21 | 2018-05-17 | 4.909 | 996,960,120 | -78,831 | 46.36% | 4,894,299,252 |
| 2018-05-18 | 2018-05-16 | 4.966 | 997,038,951 | +65,693 | 46.36% | 4,951,601,208 |
| 2018-05-17 | 2018-05-15 | 4.932 | 996,973,258 | -69,459 | 46.36% | 4,917,128,232 |
| 2018-05-16 | 2018-05-14 | 4.909 | 997,042,717 | +599,117 | 46.36% | 4,894,704,739 |
| 2018-05-15 | 2018-05-11 | 4.898 | 996,443,600 | -1,172,833 | 46.33% | 4,880,387,346 |
| 2018-05-14 | 2018-05-10 | 4.772 | 997,616,433 | -213,720 | 46.39% | 4,760,846,228 |
| 2018-05-11 | 2018-05-09 | 4.772 | 997,830,153 | -417,806 | 46.40% | 4,761,866,147 |
| 2018-05-10 | 2018-05-08 | 4.795 | 998,247,959 | -28,029 | 46.42% | 4,786,653,598 |
| 2018-05-09 | 2018-05-07 | 4.795 | 998,275,988 | -727,875 | 46.42% | 4,786,787,999 |
| 2018-05-08 | 2018-05-04 | 4.886 | 999,003,863 | -460,724 | 46.45% | 4,881,521,593 |
| 2018-05-07 | 2018-05-03 | 5.001 | 999,464,587 | +86,714 | 46.47% | 4,997,879,713 |
| 2018-05-04 | 2018-05-02 | 4.852 | 999,377,873 | +150,655 | 46.47% | 4,849,120,069 |
| 2018-05-03 | 2018-04-30 | 4.978 | 999,227,218 | -579,146 | 46.46% | 4,973,876,787 |
| 2018-05-02 | 2018-04-27 | 4.829 | 999,806,364 | +72,699 | 46.49% | 4,828,369,994 |
| 2018-04-30 | 2018-04-26 | 4.772 | 999,733,665 | -42,043 | 46.49% | 4,770,950,127 |
| 2018-04-27 | 2018-04-25 | 4.898 | 999,775,708 | -10,511 | 46.49% | 4,896,707,365 |
| 2018-04-26 | 2018-04-24 | 4.932 | 999,786,219 | +108,216 | 46.49% | 4,931,001,914 |
| 2018-04-25 | 2018-04-23 | 4.943 | 999,678,003 | +95,474 | 46.48% | 4,941,881,308 |
| 2018-04-24 | 2018-04-20 | 4.989 | 999,582,529 | -23,650 | 46.48% | 4,987,057,458 |
| 2018-04-23 | 2018-04-19 | 4.978 | 999,606,179 | -447,586 | 46.48% | 4,975,763,150 |
| 2018-04-20 | 2018-04-18 | 4.966 | 1,000,053,765 | -476,492 | 46.50% | 4,966,573,699 |
| 2018-04-19 | 2018-04-17 | 5.001 | 1,000,530,257 | +111,240 | 46.52% | 5,003,208,656 |
| 2018-04-17 | 2018-04-13 | 5.172 | 1,000,419,017 | -3,613,973 | 46.52% | 5,173,976,107 |
| 2018-04-16 | 2018-04-12 | 5.206 | 1,004,032,990 | -8,759 | 46.69% | 5,227,055,407 |
| 2018-04-13 | 2018-04-11 | 5.195 | 1,004,041,749 | +26,118 | 46.69% | 5,215,638,066 |
| 2018-04-12 | 2018-04-10 | 5.217 | 1,004,015,631 | +113,867 | 46.68% | 5,238,427,678 |
| 2018-04-11 | 2018-04-09 | 5.229 | 1,003,901,764 | -88,466 | 46.68% | 5,249,294,922 |
| 2018-04-10 | 2018-04-06 | 5.286 | 1,003,990,230 | +43,795 | 46.68% | 5,307,069,264 |
| 2018-04-09 | 2018-04-04 | 5.183 | 1,003,946,435 | +437,076 | 46.68% | 5,203,681,091 |
| 2018-04-06 | 2018-04-03 | 5.240 | 1,003,509,359 | +232,114 | 46.66% | 5,258,699,941 |
| 2018-04-04 | 2018-03-29 | 5.138 | 1,003,277,245 | +62,014 | 46.65% | 5,154,395,678 |
| 2018-04-03 | 2018-03-28 | 5.240 | 1,003,215,231 | +584,399 | 46.65% | 5,257,158,619 |
| 2018-03-29 | 2018-03-27 | 5.240 | 1,002,630,832 | -376,638 | 46.62% | 5,254,096,187 |
| 2018-03-28 | 2018-03-26 | 5.206 | 1,003,007,470 | -239,121 | 46.64% | 5,221,716,489 |
| 2018-03-27 | 2018-03-23 | 5.069 | 1,003,246,591 | -883,786 | 46.65% | 5,085,515,016 |
| 2018-03-26 | 2018-03-22 | 5.160 | 1,004,130,377 | +124,241 | 46.69% | 5,181,706,599 |
| 2018-03-23 | 2018-03-21 | 5.354 | 1,004,006,136 | +105,984 | 46.68% | 5,375,928,549 |
| 2018-03-21 | 2018-03-19 | 5.263 | 1,003,900,152 | -1,014,295 | 46.68% | 5,283,670,466 |
| 2018-03-20 | 2018-03-16 | 5.286 | 1,004,914,447 | -60,437 | 46.73% | 5,311,954,654 |
| 2018-03-19 | 2018-03-15 | 5.366 | 1,004,974,884 | +82,335 | 46.73% | 5,392,589,282 |
| 2018-03-16 | 2018-03-14 | 5.377 | 1,004,892,549 | +108,612 | 46.73% | 5,403,620,136 |
| 2018-03-15 | 2018-03-13 | 5.423 | 1,004,783,937 | +45,546 | 46.72% | 5,448,921,752 |
| 2018-03-14 | 2018-03-12 | 5.354 | 1,004,738,391 | +14,015 | 46.72% | 5,379,849,392 |
| 2018-03-13 | 2018-03-09 | 5.354 | 1,004,724,376 | -18,394 | 46.72% | 5,379,774,349 |
| 2018-03-12 | 2018-03-08 | 5.263 | 1,004,742,770 | +1,970,780 | 46.72% | 5,288,105,285 |
| 2018-03-09 | 2018-03-07 | 5.252 | 1,002,771,990 | +903,056 | 46.63% | 5,266,284,343 |
| 2018-03-08 | 2018-03-06 | 5.229 | 1,001,868,934 | +3,395,873 | 46.58% | 5,238,665,472 |
| 2018-03-07 | 2018-03-05 | 5.206 | 998,473,061 | -94,597 | 46.43% | 5,198,110,086 |
| 2018-03-06 | 2018-03-02 | 5.217 | 998,567,658 | +13,138 | 46.43% | 5,210,003,008 |
| 2018-03-05 | 2018-03-01 | 5.229 | 998,554,520 | +11,387 | 46.43% | 5,221,334,755 |
| 2018-03-02 | 2018-02-28 | 5.149 | 998,543,133 | +96,349 | 46.43% | 5,141,474,064 |
| 2018-03-01 | 2018-02-27 | 5.080 | 998,446,784 | +65,693 | 46.43% | 5,072,583,580 |
| 2018-02-28 | 2018-02-26 | 5.126 | 998,381,091 | +15,766 | 46.42% | 5,117,843,086 |
| 2018-02-27 | 2018-02-23 | 5.058 | 998,365,325 | -875 | 46.42% | 5,049,373,462 |
| 2018-02-26 | 2018-02-22 | 5.035 | 998,366,200 | +42,043 | 46.42% | 5,026,581,599 |
| 2018-02-23 | 2018-02-21 | 5.001 | 998,324,157 | -8,154 | 46.42% | 4,992,176,927 |
| 2018-02-22 | 2018-02-20 | 5.023 | 998,332,311 | +395,908 | 46.42% | 5,015,013,217 |
| 2018-02-21 | 2018-02-15 | 5.001 | 997,936,403 | +111,240 | 46.40% | 4,990,237,941 |
| 2018-02-20 | 2018-02-13 | 5.046 | 997,825,163 | +11,532 | 46.40% | 5,035,249,549 |
| 2018-02-14 | 2018-02-12 | 4.909 | 997,813,631 | -118,865 | 46.40% | 4,898,489,328 |
| 2018-02-13 | 2018-02-09 | 4.772 | 997,932,496 | -653,298 | 46.40% | 4,762,354,550 |
| 2018-02-12 | 2018-02-08 | 4.966 | 998,585,794 | -232,289 | 46.43% | 4,959,283,304 |
| 2018-02-09 | 2018-02-07 | 4.886 | 998,818,083 | +21,022 | 46.44% | 4,880,613,800 |
| 2018-02-08 | 2018-02-06 | 4.875 | 998,797,061 | -2,265,084 | 46.44% | 4,869,108,015 |
| 2018-02-07 | 2018-02-05 | 5.092 | 1,001,062,145 | +36,788 | 46.55% | 5,097,299,779 |
| 2018-02-06 | 2018-02-02 | 5.183 | 1,001,025,357 | -381,893 | 46.55% | 5,188,540,485 |
| 2018-02-05 | 2018-02-01 | 5.195 | 1,001,407,250 | +126,129 | 46.56% | 5,201,952,785 |
| 2018-02-02 | 2018-01-31 | 5.172 | 1,001,281,121 | +60,438 | 46.56% | 5,178,434,744 |
| 2018-02-01 | 2018-01-30 | 5.138 | 1,001,220,683 | -680,576 | 46.55% | 5,143,829,970 |
| 2018-01-31 | 2018-01-29 | 5.240 | 1,001,901,259 | -260,143 | 46.59% | 5,250,272,999 |
| 2018-01-30 | 2018-01-26 | 5.263 | 1,002,161,402 | +46,422 | 46.60% | 5,274,519,175 |
| 2018-01-29 | 2018-01-25 | 5.263 | 1,002,114,980 | +27,153 | 46.60% | 5,274,274,850 |
| 2018-01-26 | 2018-01-24 | 5.240 | 1,002,087,827 | +45,547 | 46.60% | 5,251,250,673 |
| 2018-01-25 | 2018-01-23 | 5.240 | 1,002,042,280 | -65,692 | 46.59% | 5,251,011,992 |
| 2018-01-24 | 2018-01-22 | 5.240 | 1,002,107,972 | +173,428 | 46.60% | 5,251,356,239 |
| 2018-01-23 | 2018-01-19 | 5.217 | 1,001,934,544 | -101,604 | 46.59% | 5,227,569,656 |
| 2018-01-22 | 2018-01-18 | 5.240 | 1,002,036,148 | -9,635 | 46.59% | 5,250,979,859 |
| 2018-01-19 | 2018-01-17 | 5.217 | 1,002,045,783 | +479,994 | 46.59% | 5,228,150,043 |
| 2018-01-18 | 2018-01-16 | 5.229 | 1,001,565,789 | -3,503 | 46.57% | 5,237,080,359 |
| 2018-01-17 | 2018-01-15 | 5.206 | 1,001,569,292 | +100,728 | 46.57% | 5,214,229,249 |
| 2018-01-16 | 2018-01-12 | 5.240 | 1,001,468,564 | +18,143 | 46.57% | 5,248,005,543 |
| 2018-01-15 | 2018-01-11 | 5.206 | 1,001,450,421 | -203,209 | 46.57% | 5,213,610,400 |
| 2018-01-12 | 2018-01-10 | 5.183 | 1,001,653,630 | +63,940 | 46.57% | 5,191,796,965 |
| 2018-01-11 | 2018-01-09 | 5.217 | 1,001,589,690 | -51,678 | 46.57% | 5,225,770,388 |
| 2018-01-10 | 2018-01-08 | 5.172 | 1,001,641,368 | -73,576 | 46.57% | 5,180,297,873 |
| 2018-01-09 | 2018-01-05 | 5.195 | 1,001,714,944 | -343,091 | 46.58% | 5,203,551,146 |
| 2018-01-08 | 2018-01-04 | 5.217 | 1,002,058,035 | +381,894 | 46.59% | 5,228,213,967 |
| 2018-01-05 | 2018-01-03 | 5.252 | 1,001,676,141 | +98,101 | 46.58% | 5,260,529,244 |
| 2018-01-04 | 2018-01-02 | 5.229 | 1,001,578,040 | +3,504 | 46.57% | 5,237,144,418 |
| 2018-01-03 | 2017-12-29 | 5.263 | 1,001,574,536 | +1,169,329 | 46.57% | 5,271,430,415 |
| 2018-01-02 | 2017-12-28 | 5.115 | 1,000,405,207 | -541,045 | 46.52% | 5,116,797,568 |
| 2017-12-29 | 2017-12-27 | 5.252 | 1,000,946,252 | -435,557 | 46.54% | 5,256,696,066 |
| 2017-12-28 | 2017-12-22 | 5.252 | 1,001,381,809 | +28,029 | 46.56% | 5,258,983,493 |
| 2017-12-27 | 2017-12-21 | 5.217 | 1,001,353,780 | +96,761 | 46.56% | 5,224,539,534 |
| 2017-12-22 | 2017-12-20 | 5.206 | 1,001,257,019 | -15,766 | 46.56% | 5,212,603,537 |
| 2017-12-21 | 2017-12-19 | 5.195 | 1,001,272,785 | -13,139 | 46.56% | 5,201,254,288 |
| 2017-12-20 | 2017-12-18 | 5.195 | 1,001,285,924 | +210,685 | 46.56% | 5,201,322,540 |
| 2017-12-19 | 2017-12-15 | 5.252 | 1,001,075,239 | -67,882 | 46.55% | 5,257,373,471 |
| 2017-12-18 | 2017-12-14 | 5.263 | 1,001,143,121 | +155,910 | 46.55% | 5,269,159,816 |
| 2017-12-15 | 2017-12-13 | 5.195 | 1,000,987,211 | +142,773 | 46.54% | 5,199,770,833 |
| 2017-12-14 | 2017-12-12 | 5.195 | 1,000,844,438 | +16,642 | 46.54% | 5,199,029,178 |
| 2017-12-13 | 2017-12-11 | 5.126 | 1,000,827,796 | +279,019 | 46.54% | 5,130,385,242 |
| 2017-12-12 | 2017-12-08 | 5.160 | 1,000,548,777 | +379,266 | 46.52% | 5,163,224,138 |
| 2017-12-11 | 2017-12-07 | 5.023 | 1,000,169,511 | -188,568 | 46.51% | 5,024,242,190 |
| 2017-12-08 | 2017-12-06 | 5.160 | 1,000,358,079 | -18,469 | 46.51% | 5,162,240,062 |
| 2017-12-07 | 2017-12-05 | 5.217 | 1,000,376,548 | +292,748 | 46.52% | 5,219,440,849 |
| 2017-12-06 | 2017-12-04 | 5.206 | 1,000,083,800 | +61,314 | 46.50% | 5,206,495,689 |
| 2017-12-05 | 2017-12-01 | 5.195 | 1,000,022,486 | +181,809 | 46.50% | 5,194,759,431 |
| 2017-12-04 | 2017-11-30 | 5.229 | 999,840,677 | +1,752 | 46.49% | 5,228,059,933 |
| 2017-12-01 | 2017-11-29 | 5.252 | 999,838,925 | +324,084 | 46.49% | 5,250,880,688 |
| 2017-11-30 | 2017-11-28 | 5.252 | 999,514,841 | +691,963 | 46.48% | 5,249,178,687 |
| 2017-11-29 | 2017-11-27 | 5.240 | 998,822,878 | +496,636 | 46.44% | 5,234,141,329 |
| 2017-11-27 | 2017-11-23 | 5.252 | 998,326,242 | +43,795 | 46.42% | 5,242,936,490 |
| 2017-11-24 | 2017-11-22 | 5.263 | 998,282,447 | +1,081,740 | 46.42% | 5,254,103,679 |
| 2017-11-23 | 2017-11-21 | 5.286 | 997,200,707 | +674,445 | 46.37% | 5,271,180,002 |
| 2017-11-22 | 2017-11-20 | 5.160 | 996,526,262 | +22,773 | 46.34% | 5,142,466,383 |
| 2017-11-21 | 2017-11-17 | 5.092 | 996,503,489 | +97,663 | 46.34% | 5,074,087,597 |
| 2017-11-20 | 2017-11-16 | 5.046 | 996,405,826 | +22,774 | 46.33% | 5,028,087,256 |
| 2017-11-16 | 2017-11-14 | 4.978 | 996,383,052 | +63,941 | 46.33% | 4,959,719,315 |
| 2017-11-15 | 2017-11-13 | 5.012 | 996,319,111 | -29,781 | 46.33% | 4,993,525,354 |
| 2017-11-14 | 2017-11-10 | 4.978 | 996,348,892 | +269,778 | 46.33% | 4,959,549,276 |
| 2017-11-10 | 2017-11-08 | 4.955 | 996,079,114 | -34,160 | 46.32% | 4,935,462,330 |
| 2017-11-09 | 2017-11-07 | 4.966 | 996,113,274 | -63,065 | 46.32% | 4,947,004,012 |
| 2017-11-07 | 2017-11-03 | 4.943 | 996,176,339 | -87,591 | 46.32% | 4,924,570,926 |
| 2017-11-03 | 2017-11-01 | 4.955 | 996,263,930 | -8,759 | 46.32% | 4,936,378,073 |
| 2017-11-02 | 2017-10-31 | 4.966 | 996,272,689 | +21,022 | 46.32% | 4,947,795,716 |
| 2017-11-01 | 2017-10-30 | 4.943 | 996,251,667 | -18,394 | 46.32% | 4,924,943,308 |
| 2017-10-31 | 2017-10-27 | 4.955 | 996,270,061 | +1,926,985 | 46.32% | 4,936,408,451 |
| 2017-10-30 | 2017-10-26 | 4.978 | 994,343,076 | -49,838 | 46.23% | 4,949,564,879 |
| 2017-10-27 | 2017-10-25 | 4.989 | 994,392,914 | +2,247,565 | 46.24% | 4,961,165,740 |
| 2017-10-26 | 2017-10-24 | 4.966 | 992,145,349 | +705,540 | 46.13% | 4,927,298,079 |
| 2017-10-25 | 2017-10-23 | 5.046 | 991,439,809 | +910,938 | 46.10% | 5,003,027,620 |
| 2017-10-24 | 2017-10-20 | 4.864 | 990,528,871 | +69,196 | 46.06% | 4,817,492,151 |
| 2017-10-23 | 2017-10-19 | 4.795 | 990,459,675 | +75,328 | 46.05% | 4,749,308,350 |
| 2017-10-20 | 2017-10-18 | 4.818 | 990,384,347 | -34,160 | 46.05% | 4,771,561,182 |
| 2017-10-19 | 2017-10-17 | 4.841 | 990,418,507 | -30,657 | 46.05% | 4,794,340,575 |
| 2017-10-18 | 2017-10-16 | 4.829 | 990,449,164 | -7,883 | 46.05% | 4,783,181,220 |
| 2017-10-16 | 2017-10-12 | 4.886 | 990,457,047 | +162,042 | 46.05% | 4,839,758,525 |
| 2017-10-13 | 2017-10-11 | 4.829 | 990,295,005 | +245,892 | 46.05% | 4,782,436,739 |
| 2017-10-12 | 2017-10-10 | 4.864 | 990,049,113 | +8,759 | 46.04% | 4,815,158,821 |
| 2017-10-11 | 2017-10-09 | 4.841 | 990,040,354 | -16,642 | 46.03% | 4,792,510,042 |
| 2017-10-10 | 2017-10-06 | 4.841 | 990,056,996 | +1,752 | 46.04% | 4,792,590,601 |
| 2017-10-09 | 2017-10-04 | 4.841 | 990,055,244 | +24,525 | 46.04% | 4,792,582,120 |
| 2017-10-06 | 2017-10-03 | 4.875 | 990,030,719 | +218,976 | 46.03% | 4,826,372,340 |
| 2017-10-04 | 2017-09-29 | 4.886 | 989,811,743 | +282,040 | 46.02% | 4,836,605,318 |
| 2017-10-03 | 2017-09-28 | 4.864 | 989,529,703 | +192,699 | 46.01% | 4,812,632,642 |
| 2017-09-29 | 2017-09-27 | 4.864 | 989,337,004 | +193,289 | 46.00% | 4,811,695,439 |
| 2017-09-28 | 2017-09-26 | 4.795 | 989,143,715 | +59,562 | 45.99% | 4,742,998,250 |
| 2017-09-27 | 2017-09-25 | 4.852 | 989,084,153 | +227,734 | 45.99% | 4,799,173,511 |
| 2017-09-26 | 2017-09-22 | 4.852 | 988,856,419 | +91,970 | 45.98% | 4,798,068,515 |
| 2017-09-25 | 2017-09-21 | 4.875 | 988,764,449 | -84,962 | 45.98% | 4,820,199,309 |
| 2017-09-22 | 2017-09-20 | 4.841 | 988,849,411 | -798,736 | 45.98% | 4,786,745,018 |
| 2017-09-21 | 2017-09-19 | 4.841 | 989,648,147 | -218,099 | 46.02% | 4,790,611,477 |
| 2017-09-20 | 2017-09-18 | 4.852 | 989,866,246 | +35,036 | 46.03% | 4,802,968,335 |
| 2017-09-19 | 2017-09-15 | 4.901 | 989,831,210 | +174,304 | 46.03% | 4,851,436,112 |
| 2017-09-18 | 2017-09-14 | 4.901 | 989,656,906 | +3,322,081 | 46.02% | 4,850,581,800 |
| 2017-09-15 | 2017-09-13 | 4.867 | 986,334,825 | +244,508 | 46.00% | 4,800,414,088 |
| 2017-09-14 | 2017-09-12 | 4.890 | 986,090,317 | +203,465 | 45.99% | 4,821,808,670 |
| 2017-09-13 | 2017-09-11 | 4.890 | 985,886,852 | +507,354 | 45.98% | 4,820,813,762 |
| 2017-09-12 | 2017-09-08 | 4.890 | 985,379,498 | +971,481 | 45.96% | 4,818,332,890 |
| 2017-09-11 | 2017-09-07 | 4.867 | 984,408,017 | +23,578 | 45.91% | 4,791,036,465 |
| 2017-09-08 | 2017-09-06 | 4.878 | 984,384,439 | +34,930 | 45.91% | 4,802,194,469 |
| 2017-09-06 | 2017-09-04 | 4.901 | 984,349,509 | +1,746 | 45.91% | 4,824,568,782 |
| 2017-09-05 | 2017-09-01 | 4.924 | 984,347,763 | -20,958 | 45.91% | 4,847,104,898 |
| 2017-09-04 | 2017-08-31 | 4.913 | 984,368,721 | +38,423 | 45.91% | 4,835,935,522 |
| 2017-09-01 | 2017-08-30 | 4.913 | 984,330,298 | +873 | 45.91% | 4,835,746,760 |
| 2017-08-30 | 2017-08-28 | 4.936 | 984,329,425 | -9,605 | 45.91% | 4,858,286,725 |
| 2017-08-28 | 2017-08-24 | 4.913 | 984,339,030 | +17,464 | 45.91% | 4,835,789,658 |
| 2017-08-25 | 2017-08-22 | 4.901 | 984,321,566 | +715,186 | 45.91% | 4,824,431,825 |
| 2017-08-24 | 2017-08-21 | 4.890 | 983,606,380 | +6,112 | 45.88% | 4,809,662,654 |
| 2017-08-22 | 2017-08-18 | 4.901 | 983,600,268 | -873 | 45.87% | 4,820,896,545 |
| 2017-08-21 | 2017-08-17 | 4.901 | 983,601,141 | -30,563 | 45.87% | 4,820,900,823 |
| 2017-08-18 | 2017-08-16 | 4.901 | 983,631,704 | -14,846 | 45.88% | 4,821,050,621 |
| 2017-08-17 | 2017-08-15 | 4.913 | 983,646,550 | +2,620 | 45.88% | 4,832,387,692 |
| 2017-08-16 | 2017-08-14 | 4.890 | 983,643,930 | -7,859 | 45.88% | 4,809,846,267 |
| 2017-08-15 | 2017-08-11 | 4.833 | 983,651,789 | +406,058 | 45.88% | 4,753,562,861 |
| 2017-08-14 | 2017-08-10 | 4.890 | 983,245,731 | +33,183 | 45.86% | 4,807,899,144 |
| 2017-08-11 | 2017-08-09 | 4.959 | 983,212,548 | +23,577 | 45.86% | 4,875,292,907 |
| 2017-08-10 | 2017-08-08 | 4.970 | 983,188,971 | -74,313 | 45.86% | 4,886,435,066 |
| 2017-08-09 | 2017-08-07 | 4.947 | 983,263,284 | -13,098 | 45.86% | 4,864,284,565 |
| 2017-08-08 | 2017-08-04 | 4.924 | 983,276,382 | -6,113 | 45.86% | 4,841,829,226 |
| 2017-08-07 | 2017-08-03 | 4.924 | 983,282,495 | +15,718 | 45.86% | 4,841,859,327 |
| 2017-08-04 | 2017-08-02 | 4.901 | 983,266,777 | -25,324 | 45.86% | 4,819,262,013 |
| 2017-08-03 | 2017-08-01 | 4.924 | 983,292,101 | -222,676 | 45.86% | 4,841,906,629 |
| 2017-08-02 | 2017-07-31 | 4.890 | 983,514,777 | -205,212 | 45.87% | 4,809,214,732 |
| 2017-08-01 | 2017-07-28 | 4.947 | 983,719,989 | +2,485,246 | 45.88% | 4,866,543,922 |
| 2017-07-31 | 2017-07-27 | 4.947 | 981,234,743 | +29,691 | 45.76% | 4,854,249,205 |
| 2017-07-28 | 2017-07-26 | 4.947 | 981,205,052 | +3,558,461 | 45.76% | 4,854,102,321 |
| 2017-07-27 | 2017-07-25 | 4.775 | 977,646,591 | +81,211 | 45.60% | 4,668,564,352 |
| 2017-07-26 | 2017-07-24 | 4.867 | 977,565,380 | +3,500,827 | 45.59% | 4,757,733,888 |
| 2017-07-25 | 2017-07-21 | 4.833 | 974,064,553 | -12,225 | 45.43% | 4,707,231,904 |
| 2017-07-24 | 2017-07-20 | 4.833 | 974,076,778 | +8,732 | 45.43% | 4,707,290,982 |
| 2017-07-21 | 2017-07-19 | 4.844 | 974,068,046 | -4,366 | 45.43% | 4,718,403,402 |
| 2017-07-20 | 2017-07-18 | 4.764 | 974,072,412 | +121,381 | 45.43% | 4,640,341,875 |
| 2017-07-19 | 2017-07-17 | 4.798 | 973,951,031 | +90,206 | 45.42% | 4,673,223,468 |
| 2017-07-18 | 2017-07-14 | 4.855 | 973,860,825 | +344,930 | 45.42% | 4,728,551,865 |
| 2017-07-17 | 2017-07-13 | 4.741 | 973,515,895 | +13,035,756 | 45.40% | 4,615,394,118 |
| 2017-07-14 | 2017-07-12 | 4.638 | 960,480,139 | +48,028 | 44.80% | 4,454,601,063 |
| 2017-07-13 | 2017-07-11 | 4.649 | 960,432,111 | -390,339 | 44.79% | 4,465,376,780 |
| 2017-07-12 | 2017-07-10 | 4.649 | 960,822,450 | +34,930 | 44.81% | 4,467,191,599 |
| 2017-07-11 | 2017-07-07 | 4.649 | 960,787,520 | +17,465 | 44.81% | 4,467,029,197 |
| 2017-07-10 | 2017-07-06 | 4.661 | 960,770,055 | +13,098 | 44.81% | 4,477,950,332 |
| 2017-07-07 | 2017-07-05 | 4.661 | 960,756,957 | -5,239 | 44.81% | 4,477,889,284 |
| 2017-07-06 | 2017-07-04 | 4.661 | 960,762,196 | -11,352 | 44.81% | 4,477,913,702 |
| 2017-07-05 | 2017-07-03 | 4.684 | 960,773,548 | -92,564 | 44.81% | 4,499,971,362 |
| 2017-07-04 | 2017-06-30 | 4.684 | 960,866,112 | -97,803 | 44.81% | 4,500,404,903 |
| 2017-07-03 | 2017-06-29 | 4.672 | 960,963,915 | +568,481 | 44.82% | 4,489,858,428 |
| 2017-06-30 | 2017-06-28 | 4.649 | 960,395,434 | +55,014 | 44.79% | 4,465,206,256 |
| 2017-06-29 | 2017-06-27 | 4.661 | 960,340,420 | -26,197 | 44.79% | 4,475,947,892 |
| 2017-06-28 | 2017-06-26 | 4.672 | 960,366,617 | +14,845 | 44.79% | 4,487,067,705 |
| 2017-06-27 | 2017-06-23 | 4.672 | 960,351,772 | -204,339 | 44.79% | 4,486,998,346 |
| 2017-06-26 | 2017-06-22 | 4.672 | 960,556,111 | -184,254 | 44.80% | 4,487,953,068 |
| 2017-06-23 | 2017-06-21 | 4.684 | 960,740,365 | +174,648 | 44.81% | 4,499,815,943 |
| 2017-06-22 | 2017-06-20 | 4.668 | 960,565,717 | +25,936 | 44.80% | 4,483,667,585 |
| 2017-06-21 | 2017-06-19 | 4.725 | 960,539,781 | +3,845,394 | 44.80% | 4,538,762,613 |
| 2017-06-19 | 2017-06-15 | 4.691 | 956,694,387 | +43,490 | 44.80% | 4,487,595,253 |
| 2017-06-16 | 2017-06-14 | 4.679 | 956,650,897 | +33,923 | 44.79% | 4,476,392,745 |
| 2017-06-15 | 2017-06-13 | 4.702 | 956,616,974 | +11,307 | 44.79% | 4,498,230,248 |
| 2017-06-14 | 2017-06-12 | 4.748 | 956,605,667 | -52,188 | 44.79% | 4,542,169,032 |
| 2017-06-13 | 2017-06-09 | 4.794 | 956,657,855 | +54,368 | 44.79% | 4,586,411,183 |
| 2017-06-12 | 2017-06-08 | 4.794 | 956,603,487 | +150,878 | 44.79% | 4,586,150,532 |
| 2017-06-09 | 2017-06-07 | 4.783 | 956,452,609 | +176,770 | 44.79% | 4,574,430,964 |
| 2017-06-08 | 2017-06-06 | 4.702 | 956,275,839 | +27,834 | 44.78% | 4,496,626,154 |
| 2017-06-07 | 2017-06-05 | 4.725 | 956,248,005 | +5,219 | 44.78% | 4,518,483,024 |
| 2017-06-06 | 2017-06-02 | 4.771 | 956,242,786 | -430,552 | 44.78% | 4,562,433,627 |
| 2017-06-05 | 2017-06-01 | 4.760 | 956,673,338 | +77,413 | 44.80% | 4,553,489,114 |
| 2017-06-02 | 2017-05-31 | 4.760 | 956,595,925 | -93,939 | 44.79% | 4,553,120,650 |
| 2017-06-01 | 2017-05-29 | 4.714 | 956,689,864 | -693,324 | 44.80% | 4,509,571,949 |
| 2017-05-31 | 2017-05-26 | 4.748 | 957,383,188 | -476,920 | 44.83% | 4,545,860,868 |
| 2017-05-29 | 2017-05-25 | 4.771 | 957,860,108 | -153,085 | 44.85% | 4,570,150,207 |
| 2017-05-26 | 2017-05-24 | 4.794 | 958,013,193 | +160,913 | 44.86% | 4,592,908,948 |
| 2017-05-25 | 2017-05-23 | 4.829 | 957,852,280 | +116,553 | 44.85% | 4,625,174,459 |
| 2017-05-24 | 2017-05-22 | 4.886 | 957,735,727 | +188,747 | 44.85% | 4,679,666,561 |
| 2017-05-23 | 2017-05-19 | 4.863 | 957,546,980 | +35,662 | 44.84% | 4,656,726,689 |
| 2017-05-22 | 2017-05-18 | 4.909 | 957,511,318 | -17,396 | 44.83% | 4,700,586,859 |
| 2017-05-19 | 2017-05-17 | 4.921 | 957,528,714 | -66,975 | 44.84% | 4,711,680,859 |
| 2017-05-18 | 2017-05-16 | 4.990 | 957,595,689 | +704,539 | 44.84% | 4,778,066,641 |
| 2017-05-17 | 2017-05-15 | 4.921 | 956,891,150 | +7,828 | 44.81% | 4,708,543,618 |
| 2017-05-16 | 2017-05-12 | 4.898 | 956,883,322 | -158,304 | 44.81% | 4,686,502,739 |
| 2017-05-15 | 2017-05-11 | 4.909 | 957,041,626 | -186,920 | 44.81% | 4,698,281,060 |
| 2017-05-12 | 2017-05-10 | 4.898 | 957,228,546 | -133,080 | 44.82% | 4,688,193,534 |
| 2017-05-11 | 2017-05-09 | 4.921 | 957,361,626 | -183,875 | 44.83% | 4,710,858,674 |
| 2017-05-10 | 2017-05-08 | 4.944 | 957,545,501 | +371,404 | 44.84% | 4,733,781,048 |
| 2017-05-09 | 2017-05-05 | 4.886 | 957,174,097 | -245,284 | 44.82% | 4,676,922,337 |
| 2017-05-08 | 2017-05-04 | 4.886 | 957,419,381 | -561,891 | 44.83% | 4,678,120,838 |
| 2017-05-05 | 2017-05-02 | 5.001 | 957,981,272 | +283,555 | 44.86% | 4,791,004,369 |
| 2017-05-04 | 2017-04-28 | 5.105 | 957,697,717 | +764,641 | 44.84% | 4,888,681,157 |
| 2017-05-02 | 2017-04-27 | 5.024 | 956,933,076 | -121,950,655 | 44.81% | 4,807,765,691 |
| 2017-04-28 | 2017-04-26 | 5.220 | 1,078,883,731 | -381,843 | 50.52% | 5,631,327,536 |
| 2017-04-27 | 2017-04-25 | 5.243 | 1,079,265,574 | +82,979 | 50.54% | 5,658,136,989 |
| 2017-04-26 | 2017-04-24 | 5.220 | 1,079,182,595 | -1,750,039 | 50.53% | 5,632,887,483 |
| 2017-04-25 | 2017-04-21 | 5.231 | 1,080,932,634 | +287,034 | 50.61% | 5,654,449,325 |
| 2017-04-24 | 2017-04-20 | 5.197 | 1,080,645,600 | +379,234 | 50.60% | 5,615,675,642 |
| 2017-04-21 | 2017-04-19 | 5.105 | 1,080,266,366 | -54,798 | 50.58% | 5,514,347,308 |
| 2017-04-18 | 2017-04-12 | 5.312 | 1,080,321,164 | -214,841 | 50.59% | 5,738,192,992 |
| 2017-04-13 | 2017-04-11 | 5.174 | 1,080,536,005 | +14,787 | 50.60% | 5,590,260,519 |
| 2017-04-11 | 2017-04-07 | 5.254 | 1,080,521,218 | -207,882 | 53.22% | 5,677,142,435 |
| 2017-04-10 | 2017-04-06 | 5.312 | 1,080,729,100 | +303,560 | 53.23% | 5,740,359,769 |
| 2017-04-07 | 2017-04-05 | 5.346 | 1,080,425,540 | +31,313 | 53.21% | 5,776,011,985 |
| 2017-04-06 | 2017-04-03 | 5.335 | 1,080,394,227 | -328,350 | 53.21% | 5,763,423,413 |
| 2017-04-05 | 2017-03-31 | 5.358 | 1,080,722,577 | +115,684 | 53.23% | 5,790,024,907 |
| 2017-04-03 | 2017-03-30 | 5.323 | 1,080,606,893 | -66,105 | 53.22% | 5,752,134,275 |
| 2017-03-31 | 2017-03-29 | 5.312 | 1,080,672,998 | +21,330,120 | 53.23% | 5,740,061,780 |
| 2017-03-30 | 2017-03-28 | 5.392 | 1,059,342,878 | +42,620 | 52.18% | 5,712,019,545 |
| 2017-03-29 | 2017-03-27 | 5.323 | 1,059,300,258 | -2,108,396 | 52.17% | 5,638,717,800 |
| 2017-03-28 | 2017-03-24 | 5.427 | 1,061,408,654 | -1,246,425 | 52.28% | 5,759,766,981 |
| 2017-03-27 | 2017-03-23 | 5.507 | 1,062,655,079 | -838,487 | 60.06% | 5,852,051,328 |
| 2017-03-24 | 2017-03-22 | 5.266 | 1,063,493,566 | -473,172 | 60.11% | 5,599,904,695 |
| 2017-03-22 | 2017-03-20 | 5.312 | 1,063,966,738 | -563,598 | 60.13% | 5,651,325,442 |
| 2017-03-21 | 2017-03-17 | 5.300 | 1,064,530,336 | -367,055 | 60.16% | 5,642,080,242 |
| 2017-03-20 | 2017-03-16 | 5.312 | 1,064,897,391 | -179,179 | 60.18% | 5,656,268,663 |
| 2017-03-17 | 2017-03-15 | 5.300 | 1,065,076,570 | -9,568 | 60.19% | 5,644,975,318 |
| 2017-03-16 | 2017-03-14 | 5.312 | 1,065,086,138 | -1,936,176 | 60.20% | 5,657,271,205 |
| 2017-03-15 | 2017-03-13 | 5.300 | 1,067,022,314 | -621,038 | 60.30% | 5,655,287,888 |
| 2017-03-14 | 2017-03-10 | 5.312 | 1,067,643,352 | +1,252,006 | 60.34% | 5,670,854,006 |
| 2017-03-13 | 2017-03-09 | 5.300 | 1,066,391,346 | -53,058 | 60.27% | 5,651,943,716 |
| 2017-03-10 | 2017-03-08 | 5.335 | 1,066,444,404 | -1,180,883 | 60.27% | 5,689,007,302 |
| 2017-03-09 | 2017-03-07 | 5.116 | 1,067,625,287 | -162,653 | 60.34% | 5,462,093,795 |
| 2017-03-08 | 2017-03-06 | 5.093 | 1,067,787,940 | -517,183 | 60.35% | 5,438,373,470 |
| 2017-03-07 | 2017-03-03 | 4.990 | 1,068,305,123 | -165,262 | 60.38% | 5,330,467,889 |
| 2017-03-06 | 2017-03-02 | 5.036 | 1,068,470,385 | +71,451 | 60.39% | 5,380,428,825 |
| 2017-03-03 | 2017-03-01 | 5.024 | 1,068,398,934 | -521,880 | 60.38% | 5,367,785,761 |
| 2017-03-02 | 2017-02-28 | 4.829 | 1,068,920,814 | -128,167 | 60.41% | 5,161,490,295 |
| 2017-03-01 | 2017-02-27 | 4.714 | 1,069,048,981 | -185,268 | 60.42% | 5,039,201,813 |
| 2017-02-28 | 2017-02-24 | 4.737 | 1,069,234,249 | +20,006 | 60.43% | 5,064,660,847 |
| 2017-02-27 | 2017-02-23 | 4.725 | 1,069,214,243 | -918,510 | 60.43% | 5,052,273,448 |
| 2017-02-24 | 2017-02-22 | 4.760 | 1,070,132,753 | -1,554,333 | 60.48% | 5,093,523,199 |
| 2017-02-23 | 2017-02-21 | 4.691 | 1,071,687,086 | -183,528 | 60.57% | 5,026,994,979 |
| 2017-02-22 | 2017-02-20 | 4.679 | 1,071,870,614 | -292,253 | 60.58% | 5,015,532,683 |
| 2017-02-21 | 2017-02-17 | 4.415 | 1,072,162,867 | -113,074 | 60.60% | 4,733,389,873 |
| 2017-02-20 | 2017-02-16 | 4.415 | 1,072,275,941 | -11,308 | 60.60% | 4,733,889,072 |
| 2017-02-17 | 2017-02-15 | 4.369 | 1,072,287,249 | -492,236 | 60.60% | 4,684,627,130 |
| 2017-02-16 | 2017-02-14 | 4.415 | 1,072,779,485 | -1,740 | 60.63% | 4,736,112,121 |
| 2017-02-15 | 2017-02-13 | 4.403 | 1,072,781,225 | +136,559 | 60.63% | 4,723,786,157 |
| 2017-02-14 | 2017-02-10 | 4.426 | 1,072,644,666 | +181,906 | 60.62% | 4,747,848,996 |
| 2017-02-13 | 2017-02-09 | 4.587 | 1,072,462,760 | +1,854,464 | 60.61% | 4,919,663,601 |
| 2017-02-10 | 2017-02-08 | 4.461 | 1,070,608,296 | -64,760 | 60.51% | 4,775,761,398 |
| 2017-02-09 | 2017-02-07 | 4.507 | 1,070,673,056 | +102,636 | 60.51% | 4,825,287,911 |
| 2017-02-08 | 2017-02-06 | 4.426 | 1,070,570,420 | -48,709 | 60.51% | 4,738,667,758 |
| 2017-02-07 | 2017-02-03 | 4.461 | 1,070,619,129 | +20,093 | 60.51% | 4,775,809,722 |
| 2017-02-06 | 2017-02-02 | 4.438 | 1,070,599,036 | +86,920 | 60.51% | 4,751,102,978 |
| 2017-02-03 | 2017-02-01 | 4.530 | 1,070,512,116 | -10,438 | 60.50% | 4,849,177,705 |
| 2017-02-02 | 2017-01-27 | 4.495 | 1,070,522,554 | -6,088 | 60.50% | 4,812,301,954 |
| 2017-02-01 | 2017-01-25 | 4.530 | 1,070,528,642 | +59,146 | 60.50% | 4,849,252,564 |
| 2017-01-26 | 2017-01-24 | 4.541 | 1,070,469,496 | +774,123 | 60.50% | 4,861,291,714 |
| 2017-01-25 | 2017-01-23 | 4.461 | 1,069,695,373 | +4,349 | 60.46% | 4,771,689,038 |
| 2017-01-24 | 2017-01-20 | 4.507 | 1,069,691,024 | -26,964 | 60.46% | 4,820,862,109 |
| 2017-01-23 | 2017-01-19 | 4.495 | 1,069,717,988 | -357,488 | 60.46% | 4,808,685,202 |
| 2017-01-20 | 2017-01-18 | 4.507 | 1,070,075,476 | +100,027 | 60.48% | 4,822,594,750 |
| 2017-01-19 | 2017-01-17 | 4.484 | 1,069,975,449 | +3,479 | 60.47% | 4,797,541,175 |
| 2017-01-18 | 2017-01-16 | 4.438 | 1,069,971,970 | +29,573 | 60.47% | 4,748,320,185 |
| 2017-01-17 | 2017-01-13 | 4.438 | 1,069,942,397 | +86,980 | 60.47% | 4,748,188,946 |
| 2017-01-16 | 2017-01-12 | 4.392 | 1,069,855,417 | -27,833 | 60.47% | 4,698,602,916 |
| 2017-01-13 | 2017-01-11 | 4.438 | 1,069,883,250 | -269,638 | 60.47% | 4,747,926,463 |
| 2017-01-11 | 2017-01-09 | 4.403 | 1,070,152,888 | +24,355 | 60.48% | 4,712,212,780 |
| 2017-01-10 | 2017-01-06 | 4.518 | 1,070,128,533 | +594,074 | 60.48% | 4,835,137,013 |
| 2017-01-09 | 2017-01-05 | 4.518 | 1,069,534,459 | +1,864,069 | 60.45% | 4,832,452,823 |
| 2017-01-06 | 2017-01-04 | 4.507 | 1,067,670,390 | +1,839,802 | 60.34% | 4,811,755,556 |
| 2017-01-05 | 2017-01-03 | 4.507 | 1,065,830,588 | -423,592 | 60.24% | 4,803,463,973 |
| 2017-01-04 | 2016-12-30 | 4.403 | 1,066,254,180 | -431,422 | 60.26% | 4,695,045,568 |
| 2017-01-03 | 2016-12-29 | 4.380 | 1,066,685,602 | -1,897,035 | 60.29% | 4,672,418,122 |
| 2016-12-30 | 2016-12-28 | 4.380 | 1,068,582,637 | -188,252 | 60.39% | 4,680,727,732 |
| 2016-12-29 | 2016-12-23 | 4.311 | 1,068,770,889 | -234,847 | 60.40% | 4,607,827,101 |
| 2016-12-28 | 2016-12-22 | 4.323 | 1,069,005,736 | -412,656 | 60.42% | 4,621,129,844 |
| 2016-12-23 | 2016-12-21 | 4.311 | 1,069,418,392 | +581,896 | 60.44% | 4,610,618,702 |
| 2016-12-22 | 2016-12-20 | 4.139 | 1,068,836,496 | +13,047 | 60.41% | 4,423,785,556 |
| 2016-12-21 | 2016-12-19 | 3.978 | 1,068,823,449 | -9,418,201 | 60.41% | 4,251,697,552 |
| 2016-12-20 | 2016-12-16 | 3.966 | 1,078,241,650 | -14,449,128 | 60.94% | 4,276,766,008 |
| 2016-12-19 | 2016-12-15 | 3.978 | 1,092,690,778 | -7,828 | 61.76% | 4,346,639,952 |
| 2016-12-16 | 2016-12-14 | 4.035 | 1,092,698,606 | -2,609 | 61.76% | 4,409,484,258 |
| 2016-12-15 | 2016-12-13 | 4.035 | 1,092,701,215 | +39,141 | 61.76% | 4,409,494,786 |
| 2016-12-14 | 2016-12-12 | 4.035 | 1,092,662,074 | -72,542 | 61.75% | 4,409,336,836 |
| 2016-12-13 | 2016-12-09 | 4.047 | 1,092,734,616 | -21,310 | 61.76% | 4,422,192,620 |
| 2016-12-09 | 2016-12-07 | 4.070 | 1,092,755,926 | -434,900 | 61.76% | 4,447,405,444 |
| 2016-12-08 | 2016-12-06 | 4.116 | 1,093,190,826 | +6,491 | 61.78% | 4,499,448,611 |
| 2016-12-06 | 2016-12-02 | 4.150 | 1,093,184,335 | -499,265 | 61.78% | 4,537,126,548 |
| 2016-12-05 | 2016-12-01 | 4.231 | 1,093,683,600 | -2,903,395 | 61.81% | 4,627,216,389 |
| 2016-12-02 | 2016-11-30 | 4.093 | 1,096,586,995 | -3,766,236 | 61.98% | 4,488,212,180 |
| 2016-12-01 | 2016-11-29 | 4.173 | 1,100,353,231 | +126,991 | 62.19% | 4,592,181,440 |
| 2016-11-30 | 2016-11-28 | 4.173 | 1,100,226,240 | +3,961,072 | 62.18% | 4,591,651,460 |
| 2016-11-29 | 2016-11-25 | 4.173 | 1,096,265,168 | -152,216 | 61.96% | 4,575,120,440 |
| 2016-11-28 | 2016-11-24 | 4.208 | 1,096,417,384 | -354,008 | 61.97% | 4,613,571,856 |
| 2016-11-25 | 2016-11-23 | 4.219 | 1,096,771,392 | -447,948 | 61.99% | 4,627,670,930 |
| 2016-11-24 | 2016-11-22 | 4.231 | 1,097,219,340 | -41,750 | 62.01% | 4,642,175,591 |
| 2016-11-23 | 2016-11-21 | 4.219 | 1,097,261,090 | -372,341 | 62.01% | 4,629,737,141 |
| 2016-11-22 | 2016-11-18 | 4.173 | 1,097,633,431 | +151,345 | 62.03% | 4,580,830,708 |
| 2016-11-21 | 2016-11-17 | 4.139 | 1,097,482,086 | +32,183 | 62.03% | 4,542,346,204 |
| 2016-11-18 | 2016-11-16 | 4.139 | 1,097,449,903 | -16,526 | 62.02% | 4,542,213,003 |
| 2016-11-17 | 2016-11-15 | 4.127 | 1,097,466,429 | +43,044 | 62.03% | 4,529,663,953 |
| 2016-11-16 | 2016-11-14 | 4.081 | 1,097,423,385 | -283,132 | 62.02% | 4,479,018,481 |
| 2016-11-15 | 2016-11-11 | 4.116 | 1,097,706,517 | +146,997 | 62.04% | 4,518,034,680 |
| 2016-11-14 | 2016-11-10 | 4.081 | 1,097,559,520 | -12,178 | 62.03% | 4,479,574,101 |
| 2016-11-11 | 2016-11-09 | 4.047 | 1,097,571,698 | -4,349 | 62.03% | 4,441,767,829 |
| 2016-11-10 | 2016-11-08 | 4.070 | 1,097,576,047 | +19,136 | 62.03% | 4,467,022,846 |
| 2016-11-09 | 2016-11-07 | 4.081 | 1,097,556,911 | +41,750 | 62.03% | 4,479,563,453 |
| 2016-11-08 | 2016-11-04 | 4.024 | 1,097,515,161 | +86,980 | 62.03% | 4,416,303,012 |
| 2016-11-07 | 2016-11-03 | 3.989 | 1,097,428,181 | -113,943 | 62.02% | 4,378,101,986 |
| 2016-11-04 | 2016-11-02 | 4.070 | 1,097,542,124 | -233,107 | 62.03% | 4,466,884,783 |
| 2016-11-03 | 2016-11-01 | 4.012 | 1,097,775,231 | +190,213 | 62.04% | 4,404,728,511 |
| 2016-11-02 | 2016-10-31 | 4.024 | 1,097,585,018 | +237,369 | 62.03% | 4,416,584,110 |
| 2016-11-01 | 2016-10-28 | 4.024 | 1,097,347,649 | +267,898 | 62.02% | 4,415,628,958 |
| 2016-10-31 | 2016-10-27 | 4.047 | 1,097,079,751 | +6,959 | 62.00% | 4,439,776,966 |
| 2016-10-28 | 2016-10-26 | 4.070 | 1,097,072,792 | +200,054 | 62.00% | 4,464,974,649 |
| 2016-10-27 | 2016-10-25 | 4.093 | 1,096,872,738 | +58,277 | 61.99% | 4,489,381,695 |
| 2016-10-26 | 2016-10-24 | 4.127 | 1,096,814,461 | +63,495 | 61.99% | 4,526,973,032 |
| 2016-10-25 | 2016-10-20 | 4.116 | 1,096,750,966 | -2,609 | 61.99% | 4,514,101,741 |
| 2016-10-24 | 2016-10-19 | 4.104 | 1,096,753,575 | +32,182 | 61.99% | 4,501,503,227 |
| 2016-10-20 | 2016-10-18 | 4.127 | 1,096,721,393 | +69,584 | 61.98% | 4,526,588,905 |
| 2016-10-19 | 2016-10-17 | 4.116 | 1,096,651,809 | +44,360 | 61.98% | 4,513,693,622 |
| 2016-10-18 | 2016-10-14 | 4.185 | 1,096,607,449 | +160,913 | 61.98% | 4,589,156,478 |
| 2016-10-17 | 2016-10-13 | 4.127 | 1,096,446,536 | +3,479 | 61.97% | 4,525,454,465 |
| 2016-10-14 | 2016-10-12 | 4.173 | 1,096,443,057 | +82,632 | 61.97% | 4,575,862,837 |
| 2016-10-13 | 2016-10-11 | 4.173 | 1,096,360,425 | -82,632 | 61.96% | 4,575,517,983 |
| 2016-10-12 | 2016-10-07 | 4.231 | 1,096,443,057 | -22,614 | 61.97% | 4,638,891,250 |
| 2016-10-11 | 2016-10-06 | 4.277 | 1,096,465,671 | -63,496 | 61.97% | 4,689,410,698 |
| 2016-10-07 | 2016-10-05 | 4.254 | 1,096,529,167 | -3,479 | 61.97% | 4,664,468,915 |
| 2016-10-06 | 2016-10-04 | 4.127 | 1,096,532,646 | +46,969 | 61.97% | 4,525,809,874 |
| 2016-10-05 | 2016-10-03 | 4.081 | 1,096,485,677 | +8,698 | 61.97% | 4,475,191,324 |
| 2016-10-04 | 2016-09-30 | 4.047 | 1,096,476,979 | -481,869 | 61.97% | 4,437,337,605 |
| 2016-10-03 | 2016-09-29 | 4.127 | 1,096,958,848 | -80,892 | 62.00% | 4,527,568,972 |
| 2016-09-30 | 2016-09-28 | 4.104 | 1,097,039,740 | +18,266 | 62.00% | 4,502,677,759 |
| 2016-09-29 | 2016-09-27 | 4.070 | 1,097,021,474 | +78,282 | 62.00% | 4,464,765,790 |
| 2016-09-28 | 2016-09-26 | 4.093 | 1,096,943,192 | -32,183 | 62.00% | 4,489,670,056 |
| 2016-09-27 | 2016-09-23 | 4.162 | 1,096,975,375 | +79,152 | 62.00% | 4,565,472,594 |
| 2016-09-26 | 2016-09-22 | 4.150 | 1,096,896,223 | +86,980 | 61.99% | 4,552,532,281 |
| 2016-09-23 | 2016-09-21 | 4.139 | 1,096,809,243 | -520,140 | 61.99% | 4,539,561,388 |
| 2016-09-22 | 2016-09-20 | 4.127 | 1,097,329,383 | +93,068 | 62.02% | 4,529,098,312 |
| 2016-09-21 | 2016-09-19 | 4.209 | 1,097,236,315 | -52,188 | 62.01% | 4,618,321,230 |
| 2016-09-20 | 2016-09-15 | 4.267 | 1,097,288,503 | +3,343,319 | 62.02% | 4,681,808,575 |
| 2016-09-19 | 2016-09-14 | 4.174 | 1,093,945,184 | -430,988 | 62.01% | 4,566,623,750 |
| 2016-09-15 | 2016-09-13 | 4.209 | 1,094,376,172 | -31,219 | 62.04% | 4,606,282,748 |
| 2016-09-14 | 2016-09-12 | 4.244 | 1,094,407,391 | -110,999 | 62.04% | 4,644,275,089 |
| 2016-09-13 | 2016-09-09 | 4.451 | 1,094,518,390 | -493,425 | 62.05% | 4,871,934,798 |
| 2016-09-12 | 2016-09-08 | 4.290 | 1,095,011,815 | +73,710 | 62.07% | 4,697,349,180 |
| 2016-09-09 | 2016-09-07 | 4.313 | 1,094,938,105 | -41,624 | 62.07% | 4,722,285,846 |
| 2016-09-08 | 2016-09-06 | 4.301 | 1,094,979,729 | -195,116 | 62.07% | 4,709,838,451 |
| 2016-09-07 | 2016-09-05 | 4.301 | 1,095,174,845 | -349,083 | 62.08% | 4,710,677,704 |
| 2016-09-06 | 2016-09-02 | 4.232 | 1,095,523,928 | -60,703 | 62.10% | 4,636,380,086 |
| 2016-09-05 | 2016-09-01 | 4.163 | 1,095,584,631 | -385,028 | 62.11% | 4,560,833,658 |
| 2016-09-02 | 2016-08-31 | 4.140 | 1,095,969,659 | +11,274 | 62.13% | 4,537,159,843 |
| 2016-09-01 | 2016-08-30 | 4.140 | 1,095,958,385 | +225,466 | 62.13% | 4,537,113,170 |
| 2016-08-31 | 2016-08-29 | 4.094 | 1,095,732,919 | +87,585 | 62.11% | 4,485,637,380 |
| 2016-08-30 | 2016-08-26 | 4.094 | 1,095,645,334 | +17,344 | 62.11% | 4,485,278,830 |
| 2016-08-29 | 2016-08-25 | 4.048 | 1,095,627,990 | +13,008 | 62.11% | 4,434,670,276 |
| 2016-08-26 | 2016-08-24 | 4.071 | 1,095,614,982 | +61,569 | 62.11% | 4,459,886,101 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,095,553,413 | +576,675 | 62.10% | 4,548,070,172 |
| 2016-08-24 | 2016-08-22 | 4.128 | 1,094,976,738 | +118,803 | 62.07% | 4,520,422,412 |
| 2016-08-22 | 2016-08-18 | 4.128 | 1,094,857,935 | +3,469 | 62.07% | 4,519,931,954 |
| 2016-08-19 | 2016-08-17 | 4.094 | 1,094,854,466 | -8,600,707 | 62.06% | 4,482,041,228 |
| 2016-08-18 | 2016-08-16 | 4.094 | 1,103,455,173 | +26,016 | 62.55% | 4,517,250,222 |
| 2016-08-17 | 2016-08-15 | 4.117 | 1,103,429,157 | +34,687 | 62.55% | 4,542,592,416 |
| 2016-08-16 | 2016-08-12 | 4.117 | 1,103,394,470 | +1,926,872 | 62.55% | 4,542,449,617 |
| 2016-08-15 | 2016-08-11 | 4.082 | 1,101,467,598 | -16,476 | 62.44% | 4,496,411,893 |
| 2016-08-12 | 2016-08-10 | 4.059 | 1,101,484,074 | +79,780 | 62.44% | 4,471,075,314 |
| 2016-08-11 | 2016-08-09 | 4.082 | 1,101,404,294 | +178,639 | 62.44% | 4,496,153,473 |
| 2016-08-10 | 2016-08-08 | 4.128 | 1,101,225,655 | +87,585 | 62.43% | 4,546,219,987 |
| 2016-08-09 | 2016-08-05 | 4.117 | 1,101,138,070 | +650,385 | 62.42% | 4,533,160,479 |
| 2016-08-08 | 2016-08-04 | 4.128 | 1,100,487,685 | +10,406 | 62.38% | 4,543,173,405 |
| 2016-08-05 | 2016-08-03 | 4.082 | 1,100,477,279 | +13,875 | 62.38% | 4,492,369,212 |
| 2016-08-04 | 2016-08-01 | 4.128 | 1,100,463,404 | +812,547 | 62.38% | 4,543,073,165 |
| 2016-08-03 | 2016-07-29 | 4.105 | 1,099,650,857 | +476,948 | 62.34% | 4,514,357,148 |
| 2016-08-01 | 2016-07-28 | 4.186 | 1,099,173,909 | -32,085 | 62.31% | 4,601,126,100 |
| 2016-07-29 | 2016-07-27 | 4.186 | 1,099,205,994 | -93,656 | 62.31% | 4,601,260,408 |
| 2016-07-28 | 2016-07-26 | 4.209 | 1,099,299,650 | +8,672 | 62.32% | 4,627,005,907 |
| 2016-07-27 | 2016-07-25 | 4.198 | 1,099,290,978 | +14,468,019 | 62.32% | 4,614,292,778 |
| 2016-07-26 | 2016-07-22 | 4.232 | 1,084,822,959 | -119,670 | 61.50% | 4,591,092,385 |
| 2016-07-25 | 2016-07-21 | 4.244 | 1,084,942,629 | -248,014 | 61.50% | 4,604,110,011 |
| 2016-07-22 | 2016-07-20 | 4.094 | 1,085,190,643 | -38,155 | 61.52% | 4,442,480,123 |
| 2016-07-21 | 2016-07-19 | 3.944 | 1,085,228,798 | +35,554 | 61.52% | 4,279,948,229 |
| 2016-07-20 | 2016-07-18 | 3.921 | 1,085,193,244 | +88,452 | 61.52% | 4,254,779,893 |
| 2016-07-18 | 2016-07-14 | 3.955 | 1,085,104,792 | +172,569 | 61.51% | 4,291,972,210 |
| 2016-07-15 | 2016-07-13 | 3.967 | 1,084,932,223 | +57,234 | 61.50% | 4,303,800,687 |
| 2016-07-14 | 2016-07-12 | 3.955 | 1,084,874,989 | +51,163 | 61.50% | 4,291,063,258 |
| 2016-07-13 | 2016-07-11 | 3.967 | 1,084,823,826 | +867 | 61.50% | 4,303,370,689 |
| 2016-07-12 | 2016-07-08 | 4.036 | 1,084,822,959 | +868 | 61.50% | 4,378,425,980 |
| 2016-07-11 | 2016-07-07 | 4.036 | 1,084,822,091 | -3,903 | 61.50% | 4,378,422,477 |
| 2016-07-08 | 2016-07-06 | 4.025 | 1,084,825,994 | +1,105,242 | 61.50% | 4,365,928,406 |
| 2016-07-07 | 2016-07-05 | 4.025 | 1,083,720,752 | +97,287 | 61.43% | 4,361,480,313 |
| 2016-07-06 | 2016-07-04 | 4.025 | 1,083,623,465 | +35,555 | 61.43% | 4,361,088,777 |
| 2016-07-05 | 2016-06-30 | 4.036 | 1,083,587,910 | +955,631 | 61.43% | 4,373,441,231 |
| 2016-07-04 | 2016-06-29 | 4.186 | 1,082,632,279 | +304,630 | 61.37% | 4,531,883,076 |
| 2016-06-30 | 2016-06-28 | 4.048 | 1,082,327,649 | -12,141 | 61.35% | 4,380,835,738 |
| 2016-06-28 | 2016-06-24 | 4.094 | 1,082,339,790 | +8,672 | 61.36% | 4,430,809,494 |
| 2016-06-27 | 2016-06-23 | 4.186 | 1,082,331,118 | +15,609 | 61.36% | 4,530,622,421 |
| 2016-06-24 | 2016-06-22 | 4.151 | 1,082,315,509 | -82,382 | 61.35% | 4,493,114,461 |
| 2016-06-23 | 2016-06-21 | 4.105 | 1,082,397,891 | -705,884 | 61.36% | 4,443,529,167 |
| 2016-06-22 | 2016-06-20 | 4.105 | 1,083,103,775 | +269,693 | 61.40% | 4,446,427,007 |
| 2016-06-21 | 2016-06-17 | 4.174 | 1,082,834,082 | +446,597 | 61.38% | 4,520,240,967 |
| 2016-06-20 | 2016-06-16 | 4.094 | 1,082,387,485 | -863,710 | 61.36% | 4,431,004,744 |
| 2016-06-16 | 2016-06-14 | 4.036 | 1,083,251,195 | +23,414 | 61.41% | 4,372,082,224 |
| 2016-06-15 | 2016-06-13 | 4.001 | 1,083,227,781 | -43,350,293 | 61.41% | 4,334,513,543 |
| 2016-06-14 | 2016-06-10 | 3.978 | 1,126,578,074 | -1,133,404 | 63.86% | 4,481,996,256 |
| 2016-06-13 | 2016-06-08 | 4.036 | 1,127,711,478 | -411,910 | 63.93% | 4,551,527,226 |
| 2016-06-10 | 2016-06-07 | 4.082 | 1,128,123,388 | -135,280 | 63.95% | 4,605,226,180 |
| 2016-06-08 | 2016-06-06 | 4.105 | 1,128,258,668 | -58,968 | 63.96% | 4,631,799,767 |
| 2016-06-07 | 2016-06-03 | 4.140 | 1,128,317,636 | -235,873 | 63.96% | 4,671,075,907 |
| 2016-06-06 | 2016-06-02 | 4.186 | 1,128,553,509 | -134,413 | 63.98% | 4,724,108,682 |
| 2016-06-03 | 2016-06-01 | 4.209 | 1,128,687,922 | +3,469 | 63.98% | 4,750,702,579 |
| 2016-06-02 | 2016-05-31 | 4.359 | 1,128,684,453 | -131,811 | 63.98% | 4,919,890,564 |
| 2016-06-01 | 2016-05-30 | 4.278 | 1,128,816,264 | -60,830,026 | 63.99% | 4,829,345,398 |
| 2016-05-27 | 2016-05-25 | 4.163 | 1,189,646,290 | -13,875 | 67.44% | 4,952,405,033 |
| 2016-05-26 | 2016-05-24 | 4.174 | 1,189,660,165 | -9,539 | 67.44% | 4,966,181,527 |
| 2016-05-25 | 2016-05-23 | 4.163 | 1,189,669,704 | -249,748 | 67.44% | 4,952,502,504 |
| 2016-05-24 | 2016-05-20 | 4.117 | 1,189,919,452 | -371,152 | 67.45% | 4,898,655,291 |
| 2016-05-23 | 2016-05-19 | 4.071 | 1,190,290,604 | -249,228 | 68.63% | 4,845,279,234 |
| 2016-05-20 | 2016-05-18 | 4.048 | 1,190,539,832 | -19,078 | 68.64% | 4,818,836,004 |
| 2016-05-19 | 2016-05-17 | 4.071 | 1,190,558,910 | -486,487 | 68.65% | 4,846,371,419 |
| 2016-05-18 | 2016-05-16 | 4.071 | 1,191,045,397 | -21,680 | 68.67% | 4,848,351,747 |
| 2016-05-17 | 2016-05-13 | 4.094 | 1,191,067,077 | -311,912 | 68.67% | 4,875,909,914 |
| 2016-05-16 | 2016-05-12 | 4.221 | 1,191,378,989 | -300,044 | 68.69% | 5,028,310,896 |
| 2016-05-13 | 2016-05-11 | 4.221 | 1,191,679,033 | -363,348 | 68.71% | 5,029,577,256 |
| 2016-05-12 | 2016-05-10 | 4.209 | 1,192,042,381 | -171,702 | 68.73% | 5,017,364,591 |
| 2016-05-11 | 2016-05-09 | 4.198 | 1,192,214,083 | -130,944 | 68.74% | 5,004,339,109 |
| 2016-05-10 | 2016-05-06 | 4.255 | 1,192,345,027 | -136,147 | 68.75% | 5,073,637,220 |
| 2016-05-09 | 2016-05-05 | 4.313 | 1,192,481,174 | -1,287,761 | 68.76% | 5,142,972,871 |
| 2016-05-06 | 2016-05-04 | 4.221 | 1,193,768,935 | -8,672 | 68.83% | 5,038,397,856 |
| 2016-05-05 | 2016-05-03 | 4.186 | 1,193,777,607 | -9,539 | 68.83% | 4,997,135,813 |
| 2016-05-04 | 2016-04-29 | 4.174 | 1,193,787,146 | -72,843 | 68.83% | 4,983,409,419 |
| 2016-05-03 | 2016-04-28 | 4.048 | 1,193,859,989 | +350,341 | 68.84% | 4,832,274,691 |
| 2016-04-29 | 2016-04-27 | 4.128 | 1,193,509,648 | +23,413 | 68.82% | 4,927,198,519 |
| 2016-04-28 | 2016-04-26 | 4.174 | 1,193,486,235 | -58,968 | 68.81% | 4,982,153,280 |
| 2016-04-26 | 2016-04-22 | 4.140 | 1,193,545,203 | -26,709 | 68.82% | 4,941,108,836 |
| 2016-04-25 | 2016-04-21 | 4.198 | 1,193,571,912 | +21,680 | 68.82% | 5,010,038,619 |
| 2016-04-22 | 2016-04-20 | 4.094 | 1,193,550,232 | -46,828 | 68.82% | 4,886,075,286 |
| 2016-04-21 | 2016-04-19 | 4.209 | 1,193,597,060 | -9,539 | 68.82% | 5,023,908,311 |
| 2016-04-20 | 2016-04-18 | 4.244 | 1,193,606,599 | -523,776 | 68.82% | 5,065,241,188 |
| 2016-04-19 | 2016-04-15 | 4.267 | 1,194,130,375 | -123,139 | 68.85% | 5,095,004,472 |
| 2016-04-18 | 2016-04-14 | 4.313 | 1,194,253,514 | -11,641,882 | 68.86% | 5,150,616,679 |
| 2016-04-15 | 2016-04-13 | 4.232 | 1,205,895,396 | +282,700 | 69.53% | 5,103,484,512 |
| 2016-04-14 | 2016-04-12 | 4.105 | 1,205,612,696 | +933,953 | 69.51% | 4,949,358,478 |
| 2016-04-11 | 2016-04-07 | 4.105 | 1,204,678,743 | +69,374 | 69.46% | 4,945,524,355 |
| 2016-04-08 | 2016-04-06 | 4.117 | 1,204,609,369 | +114,468 | 69.46% | 4,959,130,678 |
| 2016-04-07 | 2016-04-05 | 4.151 | 1,204,494,901 | -189,046 | 69.45% | 5,000,328,844 |
| 2016-04-06 | 2016-04-01 | 4.094 | 1,204,683,947 | -643,447 | 69.46% | 4,931,653,736 |
| 2016-04-05 | 2016-03-31 | 4.140 | 1,205,327,394 | +438,791 | 69.50% | 4,989,885,445 |
| 2016-04-01 | 2016-03-30 | 4.174 | 1,204,888,603 | -142,218 | 69.47% | 5,029,751,940 |
| 2016-03-31 | 2016-03-29 | 4.221 | 1,205,030,821 | +258,420 | 69.48% | 5,085,929,552 |
| 2016-03-30 | 2016-03-24 | 4.186 | 1,204,772,401 | -21,680 | 69.47% | 5,043,159,862 |
| 2016-03-29 | 2016-03-23 | 4.255 | 1,204,794,081 | -8,964,032 | 69.47% | 5,126,610,129 |
| 2016-03-24 | 2016-03-22 | 4.186 | 1,213,758,113 | +67,640 | 69.98% | 5,080,773,923 |
| 2016-03-23 | 2016-03-21 | 4.301 | 1,213,690,473 | -32,953 | 69.98% | 5,220,449,206 |
| 2016-03-22 | 2016-03-18 | 4.267 | 1,213,723,426 | -108,398 | 69.98% | 5,178,602,280 |
| 2016-03-21 | 2016-03-17 | 4.394 | 1,213,831,824 | -437,925 | 69.99% | 5,333,036,979 |
| 2016-03-18 | 2016-03-16 | 4.255 | 1,214,269,749 | +626,103 | 70.01% | 5,166,930,758 |
| 2016-03-17 | 2016-03-15 | 4.290 | 1,213,643,646 | +162,163 | 69.98% | 5,206,252,487 |
| 2016-03-16 | 2016-03-14 | 4.151 | 1,213,481,483 | +40,584 | 69.97% | 5,037,635,656 |
| 2016-03-15 | 2016-03-11 | 4.094 | 1,213,440,899 | -40,758 | 69.96% | 4,967,502,354 |
| 2016-03-14 | 2016-03-10 | 3.955 | 1,213,481,657 | -47,694 | 69.97% | 4,799,747,994 |
| 2016-03-11 | 2016-03-09 | 3.921 | 1,213,529,351 | -7,458 | 69.97% | 4,757,954,688 |
| 2016-03-10 | 2016-03-08 | 3.863 | 1,213,536,809 | -260,154 | 69.97% | 4,688,013,577 |
| 2016-03-09 | 2016-03-07 | 3.863 | 1,213,796,963 | -9,539 | 69.99% | 4,689,018,578 |
| 2016-03-08 | 2016-03-04 | 3.840 | 1,213,806,502 | +63,304 | 69.99% | 4,661,061,067 |
| 2016-03-07 | 2016-03-03 | 3.575 | 1,213,743,198 | -51,163 | 69.98% | 4,338,899,618 |
| 2016-03-04 | 2016-03-02 | 3.598 | 1,213,794,361 | +139,615 | 69.99% | 4,367,076,597 |
| 2016-03-03 | 2016-03-01 | 3.563 | 1,213,654,746 | +300,045 | 69.98% | 4,324,587,989 |
| 2016-03-02 | 2016-02-29 | 3.586 | 1,213,354,701 | +120,537 | 69.96% | 4,351,502,786 |
| 2016-03-01 | 2016-02-26 | 3.563 | 1,213,234,164 | +147,421 | 69.95% | 4,323,089,339 |
| 2016-02-29 | 2016-02-25 | 3.540 | 1,213,086,743 | +120,538 | 69.94% | 4,294,586,276 |
| 2016-02-26 | 2016-02-24 | 3.506 | 1,212,966,205 | +35,554 | 69.94% | 4,252,197,075 |
| 2016-02-25 | 2016-02-23 | 3.575 | 1,212,930,651 | -405,840 | 69.94% | 4,335,994,918 |
| 2016-02-24 | 2016-02-22 | 3.586 | 1,213,336,491 | +499,496 | 69.96% | 4,351,437,479 |
| 2016-02-23 | 2016-02-19 | 3.552 | 1,212,836,995 | -141,351 | 69.93% | 4,307,688,115 |
| 2016-02-22 | 2016-02-18 | 3.517 | 1,212,978,346 | -182,107 | 69.94% | 4,266,227,267 |
| 2016-02-19 | 2016-02-17 | 3.483 | 1,213,160,453 | -1,735 | 69.95% | 4,224,898,574 |
| 2016-02-18 | 2016-02-16 | 3.448 | 1,213,162,188 | -147,420 | 69.95% | 4,182,935,365 |
| 2016-02-17 | 2016-02-15 | 3.402 | 1,213,309,608 | +6,937 | 69.96% | 4,127,477,862 |
| 2016-02-16 | 2016-02-12 | 3.344 | 1,213,302,671 | +91,054 | 69.96% | 4,057,497,411 |
| 2016-02-15 | 2016-02-11 | 3.413 | 1,213,211,617 | +23,414 | 69.95% | 4,141,134,833 |
| 2016-02-12 | 2016-02-05 | 3.483 | 1,213,188,203 | -949,561 | 69.95% | 4,224,995,215 |
| 2016-02-11 | 2016-02-04 | 3.517 | 1,214,137,764 | -2,610,210 | 70.01% | 4,270,305,115 |
| 2016-02-05 | 2016-02-03 | 3.459 | 1,216,747,974 | +45,960 | 70.16% | 4,209,330,114 |
| 2016-02-04 | 2016-02-02 | 3.494 | 1,216,702,014 | -13,007 | 70.15% | 4,251,262,827 |
| 2016-02-03 | 2016-02-01 | 3.575 | 1,216,715,021 | -6,071 | 70.15% | 4,349,523,317 |
| 2016-02-02 | 2016-01-29 | 3.563 | 1,216,721,092 | -18,210 | 70.15% | 4,335,514,229 |
| 2016-02-01 | 2016-01-28 | 3.540 | 1,216,739,302 | -72,843 | 70.16% | 4,307,517,116 |
| 2016-01-29 | 2016-01-27 | 3.494 | 1,216,812,145 | +87,585 | 70.16% | 4,251,647,634 |
| 2016-01-28 | 2016-01-26 | 3.471 | 1,216,724,560 | +73,710 | 70.15% | 4,223,279,944 |
| 2016-01-27 | 2016-01-25 | 3.552 | 1,216,650,850 | -245,412 | 70.15% | 4,321,233,957 |
| 2016-01-26 | 2016-01-22 | 3.563 | 1,216,896,262 | +166,499 | 70.16% | 4,336,138,408 |
| 2016-01-25 | 2016-01-21 | 3.586 | 1,216,729,763 | +81,515 | 70.15% | 4,363,606,907 |
| 2016-01-22 | 2016-01-20 | 3.656 | 1,216,648,248 | +71,975 | 70.15% | 4,447,494,269 |
| 2016-01-21 | 2016-01-19 | 3.690 | 1,216,576,273 | +45,094 | 70.15% | 4,489,318,523 |
| 2016-01-19 | 2016-01-15 | 3.517 | 1,216,531,179 | +12,140 | 70.14% | 4,278,723,115 |
| 2016-01-18 | 2016-01-14 | 3.598 | 1,216,519,039 | -16,476 | 70.14% | 4,376,879,640 |
| 2016-01-15 | 2016-01-13 | 3.575 | 1,216,535,515 | -15,609 | 70.14% | 4,348,881,617 |
| 2016-01-14 | 2016-01-12 | 3.552 | 1,216,551,124 | -17,344 | 70.14% | 4,320,879,756 |
| 2016-01-13 | 2016-01-11 | 3.598 | 1,216,568,468 | -51,164 | 70.15% | 4,377,057,479 |
| 2016-01-12 | 2016-01-08 | 3.609 | 1,216,619,632 | +4,336 | 70.15% | 4,391,271,181 |
| 2016-01-11 | 2016-01-07 | 3.575 | 1,216,615,296 | +347,739 | 70.15% | 4,349,166,819 |
| 2016-01-08 | 2016-01-06 | 3.702 | 1,216,267,557 | -1,734 | 70.13% | 4,502,204,883 |
| 2016-01-07 | 2016-01-05 | 3.748 | 1,216,269,291 | +72,843 | 70.13% | 4,558,313,623 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,216,196,448 | +95,390 | 70.12% | 4,544,015,883 |
| 2016-01-05 | 2015-12-31 | 3.886 | 1,216,101,058 | +242,810 | 70.12% | 4,725,966,807 |
| 2016-01-04 | 2015-12-29 | 3.736 | 1,215,858,248 | -82,382 | 70.10% | 4,542,752,283 |
| 2015-12-30 | 2015-12-28 | 3.702 | 1,215,940,630 | -60,703 | 70.11% | 4,500,994,711 |
| 2015-12-29 | 2015-12-24 | 3.632 | 1,216,001,333 | -86,718 | 70.11% | 4,417,084,471 |
| 2015-12-28 | 2015-12-22 | 3.586 | 1,216,088,051 | +1,734,359 | 70.12% | 4,361,305,510 |
| 2015-12-23 | 2015-12-21 | 3.598 | 1,214,353,692 | -359,012 | 70.02% | 4,369,088,998 |
| 2015-12-22 | 2015-12-18 | 3.632 | 1,214,712,704 | -17,182,291 | 70.04% | 4,412,403,569 |
| 2015-12-21 | 2015-12-17 | 3.690 | 1,231,894,995 | +790,001 | 71.03% | 4,545,846,522 |
| 2015-12-18 | 2015-12-16 | 3.586 | 1,231,104,994 | +123,139 | 70.98% | 4,415,161,376 |
| 2015-12-17 | 2015-12-15 | 3.540 | 1,230,981,855 | +10,406 | 70.98% | 4,357,938,797 |
| 2015-12-16 | 2015-12-14 | 3.494 | 1,230,971,449 | +514,237 | 70.98% | 4,301,121,476 |
| 2015-12-15 | 2015-12-11 | 3.575 | 1,230,457,212 | +6,071 | 70.95% | 4,398,649,019 |
| 2015-12-14 | 2015-12-10 | 3.632 | 1,230,451,141 | +1,734,358 | 70.95% | 4,469,572,919 |
| 2015-12-11 | 2015-12-09 | 3.575 | 1,228,716,783 | +45,094 | 70.85% | 4,392,427,319 |
| 2015-12-10 | 2015-12-08 | 3.540 | 1,228,671,689 | +13,874 | 70.84% | 4,349,760,315 |
| 2015-12-09 | 2015-12-07 | 3.621 | 1,228,657,815 | +868 | 70.84% | 4,448,890,281 |
| 2015-12-07 | 2015-12-03 | 3.540 | 1,228,656,947 | +155,225 | 70.84% | 4,349,708,125 |
| 2015-12-04 | 2015-12-02 | 3.563 | 1,228,501,722 | +432,722 | 70.83% | 4,377,491,877 |
| 2015-12-03 | 2015-12-01 | 3.621 | 1,228,069,000 | +236,740 | 70.81% | 4,446,758,220 |
| 2015-12-02 | 2015-11-30 | 3.586 | 1,227,832,260 | +614,830 | 70.79% | 4,403,424,239 |
| 2015-12-01 | 2015-11-27 | 3.563 | 1,227,217,430 | +428,387 | 70.76% | 4,372,915,588 |
| 2015-11-30 | 2015-11-26 | 3.782 | 1,226,789,043 | +34,687 | 70.73% | 4,640,180,044 |
| 2015-11-27 | 2015-11-25 | 3.794 | 1,226,754,356 | +168,233 | 70.73% | 4,654,195,335 |
| 2015-11-26 | 2015-11-24 | 3.805 | 1,226,586,123 | +84,116 | 70.72% | 4,667,701,625 |
| 2015-11-25 | 2015-11-23 | 3.805 | 1,226,502,007 | +385,028 | 70.72% | 4,667,381,526 |
| 2015-11-24 | 2015-11-20 | 3.298 | 1,226,116,979 | -6,866,326 | 70.70% | 4,043,794,148 |
| 2015-11-23 | 2015-11-19 | 3.425 | 1,232,983,305 | -6,070 | 71.09% | 4,222,841,153 |
| 2015-11-19 | 2015-11-17 | 3.459 | 1,232,989,375 | +10,406 | 71.09% | 4,265,517,114 |
| 2015-11-18 | 2015-11-16 | 3.459 | 1,232,978,969 | -19,078 | 71.09% | 4,265,481,114 |
| 2015-11-17 | 2015-11-13 | 3.459 | 1,232,998,047 | -21,679 | 71.09% | 4,265,547,114 |
| 2015-11-16 | 2015-11-12 | 3.483 | 1,233,019,726 | -49,430 | 71.09% | 4,294,059,593 |
| 2015-11-13 | 2015-11-11 | 3.448 | 1,233,069,156 | -56,366 | 71.10% | 4,251,573,805 |
| 2015-11-12 | 2015-11-10 | 3.494 | 1,233,125,522 | +174,303 | 71.10% | 4,308,647,994 |
| 2015-11-11 | 2015-11-09 | 3.459 | 1,232,951,219 | -620,901 | 71.09% | 4,265,385,113 |
| 2015-11-10 | 2015-11-06 | 3.644 | 1,233,572,120 | +740,572 | 71.13% | 4,495,134,882 |
| 2015-11-09 | 2015-11-05 | 3.702 | 1,232,831,548 | -151,757 | 71.08% | 4,563,519,090 |
| 2015-11-06 | 2015-11-04 | 3.805 | 1,232,983,305 | -109,264 | 71.09% | 4,692,045,726 |
| 2015-11-05 | 2015-11-03 | 3.840 | 1,233,092,569 | -821,219 | 71.10% | 4,735,120,265 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,233,913,788 | -77,179 | 71.15% | 4,766,731,876 |
| 2015-11-03 | 2015-10-30 | 3.863 | 1,233,990,967 | +365,950 | 71.15% | 4,767,030,027 |
| 2015-11-02 | 2015-10-29 | 3.829 | 1,233,625,017 | +252,350 | 71.13% | 4,722,939,164 |
| 2015-10-30 | 2015-10-28 | 3.840 | 1,233,372,667 | +1,004,713 | 71.11% | 4,736,195,851 |
| 2015-10-29 | 2015-10-27 | 3.829 | 1,232,367,954 | +217,799 | 71.06% | 4,718,126,493 |
| 2015-10-28 | 2015-10-26 | 3.863 | 1,232,150,155 | +270,560 | 71.04% | 4,759,918,786 |
| 2015-10-27 | 2015-10-23 | 3.805 | 1,231,879,595 | -215,060 | 71.03% | 4,687,845,622 |
| 2015-10-26 | 2015-10-22 | 3.748 | 1,232,094,655 | -58,275 | 71.04% | 4,617,623,657 |
| 2015-10-23 | 2015-10-20 | 3.805 | 1,232,152,930 | -373,927 | 71.04% | 4,688,885,783 |
| 2015-10-22 | 2015-10-19 | 3.817 | 1,232,526,857 | -126,608 | 71.07% | 4,704,521,797 |
| 2015-10-20 | 2015-10-16 | 3.794 | 1,232,653,465 | -74,578 | 71.07% | 4,676,576,022 |
| 2015-10-19 | 2015-10-15 | 3.817 | 1,232,728,043 | -4,924,711 | 71.08% | 4,705,289,718 |
| 2015-10-16 | 2015-10-14 | 3.782 | 1,237,652,754 | -1,010,264 | 71.36% | 4,681,270,707 |
| 2015-10-15 | 2015-10-13 | 3.794 | 1,238,663,018 | -1,073,566 | 71.42% | 4,699,375,724 |
| 2015-10-14 | 2015-10-12 | 3.794 | 1,239,736,584 | -946,093 | 71.48% | 4,703,448,737 |
| 2015-10-13 | 2015-10-09 | 3.852 | 1,240,682,677 | -22,546 | 71.54% | 4,778,573,662 |
| 2015-10-12 | 2015-10-08 | 3.967 | 1,240,705,223 | -80,057 | 71.54% | 4,921,734,167 |
| 2015-10-09 | 2015-10-07 | 4.025 | 1,240,785,280 | -179,775 | 71.54% | 4,993,593,194 |
| 2015-10-08 | 2015-10-06 | 3.990 | 1,240,965,055 | +160,574 | 71.55% | 4,951,385,617 |
| 2015-10-07 | 2015-10-05 | 4.013 | 1,240,804,481 | +1,465,881 | 71.54% | 4,979,361,958 |
| 2015-10-06 | 2015-10-02 | 3.898 | 1,239,338,600 | -12,141 | 71.46% | 4,830,563,288 |
| 2015-10-05 | 2015-09-30 | 3.829 | 1,239,350,741 | +489,583 | 71.46% | 4,744,860,125 |
| 2015-10-02 | 2015-09-29 | 3.817 | 1,238,861,158 | +70,536 | 71.43% | 4,728,699,653 |
| 2015-09-30 | 2015-09-25 | 3.817 | 1,238,790,622 | +110,998 | 71.43% | 4,728,430,419 |
| 2015-09-29 | 2015-09-24 | 3.748 | 1,238,679,624 | -87,579 | 71.42% | 4,642,302,693 |
| 2015-09-25 | 2015-09-23 | 3.817 | 1,238,767,203 | -45,960 | 71.43% | 4,728,341,029 |
| 2015-09-24 | 2015-09-22 | 3.840 | 1,238,813,163 | -276,402 | 71.43% | 4,757,087,554 |
| 2015-09-23 | 2015-09-21 | 3.794 | 1,239,089,565 | -165,167 | 71.44% | 4,700,994,005 |
| 2015-09-22 | 2015-09-18 | 3.759 | 1,239,254,732 | -2,941,974 | 71.45% | 4,658,748,713 |
| 2015-09-21 | 2015-09-17 | 3.829 | 1,242,196,706 | -56,202 | 71.62% | 4,755,755,916 |
| 2015-09-18 | 2015-09-16 | 3.921 | 1,242,252,908 | -240,512 | 71.63% | 4,870,572,798 |
| 2015-09-17 | 2015-09-15 | 3.944 | 1,242,493,420 | -366,817 | 71.64% | 4,900,171,763 |
| 2015-09-16 | 2015-09-14 | 3.978 | 1,242,860,237 | -743,172 | 71.66% | 4,944,615,076 |
| 2015-09-15 | 2015-09-11 | 3.978 | 1,243,603,409 | +22,546 | 71.70% | 4,947,571,724 |
| 2015-09-14 | 2015-09-10 | 4.059 | 1,243,580,863 | -58,968 | 71.70% | 5,047,865,720 |
| 2015-09-11 | 2015-09-09 | 3.967 | 1,243,639,831 | +120,538 | 71.71% | 4,933,375,418 |
| 2015-09-10 | 2015-09-08 | 3.978 | 1,243,519,293 | +630,439 | 71.70% | 4,947,237,075 |
| 2015-09-09 | 2015-09-07 | 3.967 | 1,242,888,854 | -821,219 | 71.66% | 4,930,396,379 |
| 2015-09-08 | 2015-09-04 | 3.967 | 1,243,710,073 | -282,700 | 71.71% | 4,933,654,060 |
| 2015-09-07 | 2015-09-02 | 3.782 | 1,243,992,773 | +820,352 | 71.73% | 4,705,251,056 |
| 2015-09-04 | 2015-09-01 | 3.713 | 1,243,172,421 | -1,690,133 | 71.68% | 4,616,133,269 |
| 2015-09-02 | 2015-08-31 | 3.840 | 1,244,862,554 | -202,053 | 71.78% | 4,780,317,435 |
| 2015-09-01 | 2015-08-28 | 3.967 | 1,245,064,607 | -63,304 | 71.79% | 4,939,027,340 |
| 2015-08-31 | 2015-08-27 | 3.990 | 1,245,127,911 | +485,621 | 71.79% | 4,967,995,194 |
| 2015-08-28 | 2015-08-26 | 3.898 | 1,244,642,290 | +710,220 | 71.76% | 4,851,235,451 |
| 2015-08-27 | 2015-08-25 | 3.679 | 1,243,932,070 | +173,435 | 71.72% | 4,575,920,256 |
| 2015-08-26 | 2015-08-24 | 3.679 | 1,243,758,635 | -343,403 | 71.71% | 4,575,282,259 |
| 2015-08-25 | 2015-08-21 | 3.944 | 1,244,102,038 | -125,741 | 71.73% | 4,906,515,864 |
| 2015-08-24 | 2015-08-20 | 4.209 | 1,244,227,779 | -43,359 | 71.74% | 5,237,015,480 |
| 2015-08-21 | 2015-08-19 | 4.336 | 1,244,271,138 | +4,336 | 71.74% | 5,395,031,343 |
| 2015-08-20 | 2015-08-18 | 4.382 | 1,244,266,802 | -1,734 | 71.74% | 5,452,406,293 |
| 2015-08-19 | 2015-08-17 | 4.405 | 1,244,268,536 | -159,561 | 71.74% | 5,481,110,807 |
| 2015-08-18 | 2015-08-14 | 4.370 | 1,244,428,097 | -356,411 | 71.75% | 5,438,762,794 |
| 2015-08-17 | 2015-08-13 | 4.336 | 1,244,784,508 | -595,752 | 71.77% | 5,397,257,263 |
| 2015-08-14 | 2015-08-12 | 4.324 | 1,245,380,260 | -537,651 | 71.81% | 5,385,479,104 |
| 2015-08-13 | 2015-08-11 | 4.324 | 1,245,917,911 | -575,807 | 71.84% | 5,387,804,104 |
| 2015-08-12 | 2015-08-10 | 4.347 | 1,246,493,718 | -235,873 | 71.87% | 5,419,042,339 |
| 2015-08-11 | 2015-08-07 | 4.336 | 1,246,729,591 | -100,593 | 71.88% | 5,405,690,942 |
| 2015-08-10 | 2015-08-06 | 4.255 | 1,246,830,184 | -1,200,176 | 71.89% | 5,305,481,120 |
| 2015-08-07 | 2015-08-05 | 4.198 | 1,248,030,360 | -479,550 | 71.96% | 5,238,628,891 |
| 2015-08-06 | 2015-08-04 | 4.301 | 1,248,509,910 | -119,671 | 71.99% | 5,370,218,119 |
| 2015-08-05 | 2015-08-03 | 4.313 | 1,248,629,581 | -40,757 | 71.99% | 5,385,131,608 |
| 2015-08-03 | 2015-07-30 | 4.428 | 1,248,670,338 | +119,671 | 72.00% | 5,529,299,562 |
| 2015-07-31 | 2015-07-29 | 4.474 | 1,248,550,667 | +124,006 | 71.99% | 5,586,360,991 |
| 2015-07-30 | 2015-07-28 | 4.440 | 1,248,426,661 | -5,203 | 71.98% | 5,542,616,931 |
| 2015-07-29 | 2015-07-27 | 4.497 | 1,248,431,864 | -12,140 | 71.98% | 5,614,622,369 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,248,444,004 | +121,405 | 71.98% | 5,672,263,397 |
| 2015-07-27 | 2015-07-23 | 4.497 | 1,248,322,599 | +58,968 | 71.98% | 5,614,130,967 |
| 2015-07-24 | 2015-07-22 | 4.555 | 1,248,263,631 | -29,484 | 71.97% | 5,685,838,406 |
| 2015-07-23 | 2015-07-21 | 4.532 | 1,248,293,115 | +2,383,009 | 71.97% | 5,657,182,970 |
| 2015-07-21 | 2015-07-17 | 4.486 | 1,245,910,106 | +4,398,333 | 71.84% | 5,588,913,779 |
| 2015-07-20 | 2015-07-16 | 4.497 | 1,241,511,773 | +237,607 | 71.58% | 5,583,500,368 |
| 2015-07-17 | 2015-07-15 | 4.474 | 1,241,274,166 | -2,940,605 | 71.57% | 5,553,803,913 |
| 2015-07-16 | 2015-07-14 | 4.497 | 1,244,214,771 | +7,849,707 | 71.74% | 5,595,656,669 |
| 2015-07-15 | 2015-07-13 | 4.417 | 1,236,365,064 | -307,849 | 71.29% | 5,460,552,645 |
| 2015-07-14 | 2015-07-10 | 4.428 | 1,236,672,913 | +223,733 | 71.30% | 5,476,173,164 |
| 2015-07-13 | 2015-07-09 | 4.244 | 1,236,449,180 | +664,259 | 71.29% | 5,247,049,839 |
| 2015-07-10 | 2015-07-08 | 3.852 | 1,235,784,921 | +29,484 | 71.25% | 4,759,709,622 |
| 2015-07-09 | 2015-07-07 | 4.474 | 1,235,755,437 | -45,960 | 71.25% | 5,529,111,593 |
| 2015-07-08 | 2015-07-06 | 4.451 | 1,235,801,397 | +7,348,477 | 71.25% | 5,500,815,596 |
| 2015-07-07 | 2015-07-03 | 4.613 | 1,228,452,920 | +78,913 | 70.83% | 5,666,431,044 |
| 2015-07-06 | 2015-07-02 | 4.774 | 1,228,374,007 | +2,043,075 | 70.83% | 5,864,379,392 |
| 2015-07-03 | 2015-06-30 | 4.728 | 1,226,330,932 | +10,453,846 | 70.71% | 5,798,059,119 |
| 2015-07-02 | 2015-06-29 | 4.578 | 1,215,877,086 | -123,139 | 70.11% | 5,566,359,872 |
| 2015-06-30 | 2015-06-26 | 4.405 | 1,216,000,225 | -110,999 | 70.11% | 5,356,586,446 |
| 2015-06-29 | 2015-06-25 | 4.578 | 1,216,111,224 | -73,711 | 70.12% | 5,567,431,770 |
| 2015-06-26 | 2015-06-24 | 4.613 | 1,216,184,935 | -333,864 | 70.12% | 5,609,843,046 |
| 2015-06-25 | 2015-06-23 | 4.509 | 1,216,518,799 | +201,186 | 70.14% | 5,485,126,928 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,216,317,613 | +56,367 | 70.13% | 5,456,167,531 |
| 2015-06-23 | 2015-06-19 | 4.567 | 1,216,261,246 | -13,875 | 70.13% | 5,554,093,092 |
| 2015-06-22 | 2015-06-18 | 4.555 | 1,216,275,121 | +318,255 | 70.13% | 5,540,130,805 |
| 2015-06-19 | 2015-06-17 | 4.520 | 1,215,956,866 | +63,304 | 70.11% | 5,496,615,222 |
| 2015-06-18 | 2015-06-16 | 4.255 | 1,215,893,562 | -500,363 | 70.11% | 5,173,840,367 |
| 2015-06-17 | 2015-06-15 | 4.555 | 1,216,393,925 | -48,562 | 70.14% | 5,540,671,957 |
| 2015-06-16 | 2015-06-12 | 4.740 | 1,216,442,487 | +196,850 | 70.14% | 5,765,334,399 |
| 2015-06-15 | 2015-06-11 | 4.636 | 1,216,245,637 | -46,828 | 70.13% | 5,638,173,659 |
| 2015-06-12 | 2015-06-10 | 4.543 | 1,216,292,465 | -376,356 | 70.13% | 5,526,183,960 |
| 2015-06-11 | 2015-06-09 | 4.601 | 1,216,668,821 | -58,101 | 70.15% | 5,598,044,858 |
| 2015-06-10 | 2015-06-08 | 5.085 | 1,216,726,922 | -673,104 | 70.15% | 6,187,608,208 |
| 2015-06-09 | 2015-06-05 | 5.016 | 1,217,400,026 | -40,758 | 70.19% | 6,106,799,530 |
| 2015-06-08 | 2015-06-04 | 5.109 | 1,217,440,784 | +141,351 | 70.20% | 6,219,316,700 |
| 2015-06-05 | 2015-06-03 | 5.143 | 1,217,299,433 | +1,085,882 | 70.19% | 6,260,706,984 |
| 2015-06-04 | 2015-06-02 | 5.189 | 1,216,213,551 | +169,100 | 70.12% | 6,311,221,922 |
| 2015-06-03 | 2015-06-01 | 5.281 | 1,216,044,451 | -460,473 | 70.11% | 6,422,528,323 |
| 2015-06-02 | 2015-05-29 | 5.351 | 1,216,504,924 | -520,307 | 70.14% | 6,509,130,093 |
| 2015-06-01 | 2015-05-28 | 5.339 | 1,217,025,231 | +461,339 | 70.17% | 6,497,879,792 |
| 2015-05-29 | 2015-05-27 | 5.489 | 1,216,563,892 | -4,084,414 | 70.14% | 6,677,793,343 |
| 2015-05-28 | 2015-05-26 | 5.351 | 1,220,648,306 | -749,243 | 70.38% | 6,531,300,009 |
| 2015-05-27 | 2015-05-22 | 5.293 | 1,221,397,549 | +95,389 | 70.42% | 6,464,885,382 |
| 2015-05-26 | 2015-05-21 | 5.351 | 1,221,302,160 | -4,335 | 70.42% | 6,534,798,574 |
| 2015-05-22 | 2015-05-20 | 5.281 | 1,221,306,495 | +65,038 | 70.42% | 6,450,319,763 |
| 2015-05-21 | 2015-05-19 | 5.339 | 1,221,241,457 | -654,857 | 70.41% | 6,520,390,854 |
| 2015-05-20 | 2015-05-18 | 5.362 | 1,221,896,314 | +242,810 | 70.45% | 6,552,068,171 |
| 2015-05-19 | 2015-05-15 | 5.443 | 1,221,653,504 | +737,102 | 70.44% | 6,649,379,857 |
| 2015-05-18 | 2015-05-14 | 5.293 | 1,220,916,402 | +119,671 | 70.40% | 6,462,338,660 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,220,796,731 | -180,686 | 70.39% | 6,363,160,714 |
| 2015-05-14 | 2015-05-12 | 5.351 | 1,220,977,417 | +645,181 | 70.40% | 6,533,060,977 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,220,332,236 | +705,884 | 70.36% | 6,557,753,685 |
| 2015-05-12 | 2015-05-08 | 5.235 | 1,219,626,352 | -404,106 | 70.32% | 6,385,188,931 |
| 2015-05-11 | 2015-05-07 | 5.189 | 1,220,030,458 | +106,143 | 70.34% | 6,331,028,762 |
| 2015-05-08 | 2015-05-06 | 5.258 | 1,219,924,315 | -40,757 | 70.34% | 6,414,884,334 |
| 2015-05-07 | 2015-05-05 | 5.374 | 1,219,965,072 | +1,707,476 | 70.34% | 6,555,780,639 |
| 2015-05-06 | 2015-05-04 | 5.420 | 1,218,257,596 | +1,496,751 | 70.24% | 6,602,799,135 |
| 2015-05-05 | 2015-04-30 | 5.247 | 1,216,760,845 | +2,671,780 | 70.16% | 6,384,218,205 |
| 2015-05-04 | 2015-04-29 | 5.109 | 1,214,089,065 | +1,325,917 | 70.00% | 6,202,194,387 |
| 2015-04-30 | 2015-04-28 | 5.051 | 1,212,763,148 | +664,259 | 69.93% | 6,125,495,173 |
| 2015-04-29 | 2015-04-27 | 5.120 | 1,212,098,889 | -20,812 | 69.89% | 6,206,005,028 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,212,119,701 | -117,069 | 69.89% | 6,136,222,942 |
| 2015-04-27 | 2015-04-23 | 5.062 | 1,212,236,770 | +269,692 | 69.90% | 6,136,815,591 |
| 2015-04-24 | 2015-04-22 | 5.189 | 1,211,967,078 | +7,836,700 | 69.88% | 6,289,185,962 |
| 2015-04-23 | 2015-04-21 | 4.901 | 1,204,130,378 | +790,000 | 69.43% | 5,901,379,488 |
| 2015-04-22 | 2015-04-20 | 4.659 | 1,203,340,378 | +251,482 | 69.38% | 5,606,101,475 |
| 2015-04-21 | 2015-04-17 | 4.763 | 1,203,088,896 | +352,942 | 69.37% | 5,729,792,175 |
| 2015-04-20 | 2015-04-16 | 4.820 | 1,202,735,954 | -93,655 | 69.35% | 5,797,458,858 |
| 2015-04-17 | 2015-04-15 | 4.843 | 1,202,829,609 | +2,612,811 | 69.35% | 5,825,651,494 |
| 2015-04-16 | 2015-04-14 | 4.728 | 1,200,216,798 | +2,119,386 | 69.20% | 5,674,592,207 |
| 2015-04-15 | 2015-04-13 | 4.647 | 1,198,097,412 | +3,961,275 | 69.08% | 5,567,859,607 |
| 2015-04-14 | 2015-04-10 | 3.829 | 1,194,136,137 | -3,847,674 | 68.85% | 4,571,755,802 |
| 2015-04-13 | 2015-04-09 | 3.725 | 1,197,983,811 | +19,945 | 69.07% | 4,462,154,171 |
| 2015-04-10 | 2015-04-08 | 3.921 | 1,197,963,866 | +148,287 | 69.07% | 4,696,926,191 |
| 2015-04-09 | 2015-04-02 | 3.690 | 1,197,815,579 | +110,999 | 69.06% | 4,420,089,217 |
| 2015-04-08 | 2015-04-01 | 3.575 | 1,197,704,580 | +679,869 | 69.06% | 4,281,564,629 |
| 2015-04-02 | 2015-03-31 | 3.540 | 1,197,024,711 | +714,556 | 69.02% | 4,237,723,251 |
| 2015-04-01 | 2015-03-30 | 3.529 | 1,196,310,155 | +403,238 | 68.98% | 4,221,398,151 |
| 2015-03-31 | 2015-03-27 | 3.575 | 1,195,906,917 | -114,468 | 68.95% | 4,275,138,328 |
| 2015-03-30 | 2015-03-26 | 3.552 | 1,196,021,385 | +642,580 | 68.96% | 4,247,963,351 |
| 2015-03-27 | 2015-03-25 | 3.632 | 1,195,378,805 | +64,458,304 | 68.92% | 4,342,173,823 |
| 2015-03-26 | 2015-03-24 | 3.667 | 1,130,920,501 | +574,073 | 65.21% | 4,147,155,280 |
| 2015-03-25 | 2015-03-23 | 3.725 | 1,130,346,428 | -454,402 | 65.17% | 4,210,223,863 |
| 2015-03-24 | 2015-03-20 | 3.494 | 1,130,800,830 | -621,767 | 65.20% | 3,951,116,607 |
| 2015-03-23 | 2015-03-19 | 3.517 | 1,131,422,597 | +770,055 | 65.24% | 3,979,383,432 |
| 2015-03-20 | 2015-03-18 | 3.609 | 1,130,652,542 | +151,756 | 65.19% | 4,080,981,263 |
| 2015-03-19 | 2015-03-17 | 3.552 | 1,130,500,786 | -277,497 | 65.18% | 4,015,250,871 |
| 2015-03-18 | 2015-03-16 | 3.425 | 1,130,778,283 | +1,689,265 | 65.20% | 3,872,799,453 |
| 2015-03-17 | 2015-03-13 | 3.333 | 1,129,089,018 | +797,805 | 65.10% | 3,762,851,903 |
| 2015-03-16 | 2015-03-12 | 3.171 | 1,128,291,213 | +87,585 | 65.06% | 3,578,038,420 |
| 2015-03-13 | 2015-03-11 | 3.171 | 1,128,203,628 | +1,258,277 | 65.05% | 3,577,760,670 |
| 2015-03-12 | 2015-03-10 | 3.171 | 1,126,945,351 | +3,560,638 | 64.98% | 3,573,770,421 |
| 2015-03-11 | 2015-03-09 | 2.745 | 1,123,384,713 | +446,598 | 64.77% | 3,083,163,576 |
| 2015-03-10 | 2015-03-06 | 2.698 | 1,122,938,115 | +143,952 | 64.75% | 3,030,140,599 |
| 2015-03-09 | 2015-03-05 | 2.675 | 1,122,794,163 | +350,340 | 64.74% | 3,003,856,840 |
| 2015-03-06 | 2015-03-04 | 2.664 | 1,122,443,823 | +9,539 | 64.72% | 2,989,975,943 |
| 2015-03-05 | 2015-03-03 | 2.675 | 1,122,434,284 | -63,304 | 64.72% | 3,002,894,041 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,122,497,588 | +15,609 | 64.72% | 3,016,007,640 |
| 2015-03-03 | 2015-02-27 | 2.687 | 1,122,481,979 | +8,672 | 64.72% | 3,015,965,701 |
| 2015-02-27 | 2015-02-25 | 2.675 | 1,122,473,307 | -17,344 | 64.72% | 3,002,998,441 |
| 2015-02-26 | 2015-02-24 | 2.687 | 1,122,490,651 | +12,141 | 64.72% | 3,015,989,001 |
| 2015-02-25 | 2015-02-23 | 2.687 | 1,122,478,510 | +346,872 | 64.72% | 3,015,956,380 |
| 2015-02-24 | 2015-02-18 | 2.745 | 1,122,131,638 | -10,407 | 64.70% | 3,079,724,473 |
| 2015-02-23 | 2015-02-16 | 2.675 | 1,122,142,045 | -18,210 | 64.70% | 3,002,112,203 |
| 2015-02-17 | 2015-02-13 | 2.652 | 1,122,160,255 | +45,093 | 64.70% | 2,976,280,223 |
| 2015-02-16 | 2015-02-12 | 2.629 | 1,122,115,162 | +52,031 | 64.70% | 2,950,280,966 |
| 2015-02-12 | 2015-02-10 | 2.687 | 1,122,063,131 | +8,671 | 64.70% | 3,014,840,310 |
| 2015-02-11 | 2015-02-09 | 2.641 | 1,122,054,460 | +49,430 | 64.70% | 2,963,060,496 |
| 2015-02-10 | 2015-02-06 | 2.641 | 1,122,005,030 | +13,875 | 64.69% | 2,962,929,964 |
| 2015-02-09 | 2015-02-05 | 2.595 | 1,121,991,155 | +15,609 | 64.69% | 2,911,139,729 |
| 2015-02-06 | 2015-02-04 | 2.698 | 1,121,975,546 | +822,086 | 64.69% | 3,027,543,199 |
| 2015-02-05 | 2015-02-03 | 2.698 | 1,121,153,460 | +180,373 | 64.64% | 3,025,324,879 |
| 2015-02-04 | 2015-02-02 | 2.710 | 1,120,973,087 | +79,781 | 64.63% | 3,037,764,818 |
| 2015-02-03 | 2015-01-30 | 2.721 | 1,120,893,306 | -34,688 | 64.63% | 3,050,474,356 |
| 2015-02-02 | 2015-01-29 | 2.721 | 1,120,927,994 | -15,609 | 64.63% | 3,050,568,758 |
| 2015-01-30 | 2015-01-28 | 2.710 | 1,120,943,603 | +48,562 | 64.63% | 3,037,684,918 |
| 2015-01-29 | 2015-01-27 | 2.733 | 1,120,895,041 | -120,538 | 64.63% | 3,063,404,836 |
| 2015-01-28 | 2015-01-26 | 2.698 | 1,121,015,579 | +1,063,640,358 | 64.64% | 3,024,952,820 |
| 2015-01-27 | 2015-01-23 | 2.710 | 57,375,221 | -862,843 | 3.31% | 155,483,151 |
| 2015-01-26 | 2015-01-22 | 2.710 | 58,238,064 | +215,927 | 3.36% | 157,821,400 |
| 2015-01-23 | 2015-01-21 | 2.745 | 58,022,137 | +159,561 | 3.35% | 159,243,523 |
| 2015-01-22 | 2015-01-20 | 2.756 | 57,862,576 | -25,148 | 3.34% | 159,472,853 |
| 2015-01-21 | 2015-01-19 | 2.687 | 57,887,724 | +441,394 | 3.34% | 155,536,920 |
| 2015-01-20 | 2015-01-16 | 2.652 | 57,446,330 | +140,483 | 3.31% | 152,363,600 |
| 2015-01-19 | 2015-01-15 | 2.641 | 57,305,847 | +23,414 | 3.30% | 151,330,169 |
| 2015-01-16 | 2015-01-14 | 2.664 | 57,282,433 | +131,811 | 3.30% | 152,589,460 |
| 2015-01-15 | 2015-01-13 | 2.652 | 57,150,622 | +37,289 | 3.30% | 151,579,300 |
| 2015-01-14 | 2015-01-12 | 2.675 | 57,113,333 | -38,156 | 3.29% | 152,797,620 |
| 2015-01-13 | 2015-01-09 | 2.664 | 57,151,489 | +246,279 | 3.30% | 152,240,650 |
| 2015-01-12 | 2015-01-08 | 2.687 | 56,905,210 | +195,983 | 3.28% | 152,897,031 |
| 2015-01-09 | 2015-01-07 | 2.687 | 56,709,227 | +219,396 | 3.27% | 152,370,449 |
| 2015-01-08 | 2015-01-06 | 2.687 | 56,489,831 | +46,828 | 3.26% | 151,780,960 |
| 2015-01-07 | 2015-01-05 | 2.710 | 56,443,003 | +158,694 | 3.25% | 152,956,900 |
| 2015-01-06 | 2015-01-02 | 2.710 | 56,284,309 | +89,319 | 3.25% | 152,526,850 |
| 2015-01-05 | 2014-12-31 | 2.733 | 56,194,990 | +237,607 | 3.24% | 153,580,842 |
| 2015-01-02 | 2014-12-29 | 2.698 | 55,957,383 | 3.23% | 150,995,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy