History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 4.880 0 -50,328,335
2025-05-30 2025-05-28 4.880 50,328,335 -912,160 2.06% 245,602,275
2025-05-28 2025-05-26 4.880 51,240,495 -18,708,117 2.10% 250,053,616
2025-05-21 2025-05-19 4.880 69,948,612 +13,366,024 2.86% 341,349,227
2025-05-20 2025-05-16 4.880 56,582,588 +416,664 2.32% 276,123,029
2025-05-19 2025-05-15 4.880 56,165,924 -3,361,000 2.30% 274,089,709
2025-05-16 2025-05-14 4.880 59,526,924 -13,067,015 2.44% 290,491,389
2025-05-15 2025-05-13 4.870 72,593,939 -9,469,205 2.97% 353,532,483
2025-05-14 2025-05-12 4.840 82,063,144 +6,832,378 3.36% 397,185,617
2025-05-13 2025-05-09 4.840 75,230,766 +7,683,972 3.08% 364,116,907
2025-05-12 2025-05-08 4.850 67,546,794 -4,340,060 2.77% 327,601,951
2025-05-09 2025-05-07 4.800 71,886,854 +9,275,239 2.94% 345,056,899
2025-05-08 2025-05-06 4.800 62,611,615 +2,354,557 2.56% 300,535,752
2025-05-07 2025-05-02 4.730 60,257,058 +3,711,922 2.47% 285,015,884
2025-05-06 2025-04-30 4.760 56,545,136 -15,303,025 2.32% 269,154,847
2025-05-02 2025-04-29 4.760 71,848,161 -8,776,282 2.94% 341,997,246
2025-04-30 2025-04-28 4.780 80,624,443 -3,470,328 3.30% 385,384,838
2025-04-29 2025-04-25 4.780 84,094,771 +924,547 3.44% 401,973,005
2025-04-28 2025-04-24 4.800 83,170,224 +2,455,515 3.41% 399,217,075
2025-04-25 2025-04-23 4.790 80,714,709 +1,933,256 3.31% 386,623,456
2025-04-24 2025-04-22 4.790 78,781,453 +672,464 3.23% 377,363,160
2025-04-23 2025-04-17 4.800 78,108,989 +2,488,574 3.20% 374,923,147
2025-04-22 2025-04-16 4.770 75,620,415 +437,105 3.10% 360,709,380
2025-04-17 2025-04-15 4.750 75,183,310 +1,538,172 3.08% 357,120,722
2025-04-16 2025-04-14 4.750 73,645,138 +1,717,112 3.02% 349,814,406
2025-04-15 2025-04-11 4.760 71,928,026 +706,067 2.95% 342,377,404
2025-04-14 2025-04-10 4.770 71,221,959 +1,610,952 2.92% 339,728,744
2025-04-11 2025-04-09 4.750 69,611,007 +8,660,023 2.85% 330,652,283
2025-04-10 2025-04-08 4.740 60,950,984 -1,456,009 2.50% 288,907,664
2025-04-09 2025-04-07 4.720 62,406,993 -616,815 2.56% 294,561,007
2025-04-08 2025-04-03 4.750 63,023,808 +2,236,508 2.58% 299,363,088
2025-04-07 2025-04-02 4.760 60,787,300 +28,000 2.49% 289,347,548
2025-04-03 2025-04-01 4.770 60,759,300 +824,723 2.49% 289,821,861
2025-04-02 2025-03-31 4.740 59,934,577 +60,725 2.46% 284,089,895
2025-04-01 2025-03-28 4.750 59,873,852 +365,510 2.45% 284,400,797
2025-03-31 2025-03-27 4.750 59,508,342 +149,824 2.44% 282,664,624
2025-03-28 2025-03-26 4.750 59,358,518 +159,050 2.43% 281,952,960
2025-03-27 2025-03-25 4.750 59,199,468 +1,253,684 2.43% 281,197,473
2025-03-26 2025-03-24 4.750 57,945,784 -1,667,360 2.38% 275,242,474
2025-03-25 2025-03-21 4.750 59,613,144 +408,000 2.44% 283,162,434
2025-03-24 2025-03-20 4.760 59,205,144 +51,975 2.43% 281,816,485
2025-03-21 2025-03-19 4.760 59,153,169 +408,966 2.42% 281,569,084
2025-03-20 2025-03-18 4.760 58,744,203 -312,825 2.41% 279,622,406
2025-03-19 2025-03-17 4.720 59,057,028 -710,147 2.42% 278,749,172
2025-03-18 2025-03-14 4.750 59,767,175 -1,441,237 2.45% 283,894,081
2025-03-17 2025-03-13 4.770 61,208,412 +1,620,734 2.51% 291,964,125
2025-03-14 2025-03-12 4.760 59,587,678 +42,959 2.44% 283,637,347
2025-03-13 2025-03-11 4.770 59,544,719 +787,128 2.44% 284,028,310
2025-03-12 2025-03-10 4.790 58,757,591 -190,524 2.41% 281,448,861
2025-03-11 2025-03-07 4.780 58,948,115 +991,705 2.42% 281,771,990
2025-03-10 2025-03-06 4.770 57,956,410 +1,876,854 2.38% 276,452,076
2025-03-07 2025-03-05 4.730 56,079,556 -1,146,645 2.30% 265,256,300
2025-03-06 2025-03-04 4.720 57,226,201 +45,757 2.35% 270,107,669
2025-03-05 2025-03-03 4.720 57,180,444 +2,471,620 2.34% 269,891,696
2025-03-04 2025-02-28 4.710 54,708,824 -3,156,800 2.24% 257,678,561
2025-03-03 2025-02-27 4.710 57,865,624 +706,581 2.37% 272,547,089
2025-02-28 2025-02-26 4.710 57,159,043 -765,006 2.34% 269,219,093
2025-02-27 2025-02-25 4.700 57,924,049 -1,079,891 2.37% 272,243,030
2025-02-26 2025-02-24 4.720 59,003,940 -2,088,787 2.42% 278,498,597
2025-02-25 2025-02-21 4.760 61,092,727 +1,626,549 2.50% 290,801,381
2025-02-24 2025-02-20 4.750 59,466,178 -757,961 2.44% 282,464,346
2025-02-21 2025-02-19 4.690 60,224,139 +1,348,124 2.47% 282,451,212
2025-02-20 2025-02-18 4.710 58,876,015 -108,841 2.41% 277,306,031
2025-02-19 2025-02-17 4.690 58,984,856 -225,901 2.42% 276,638,975
2025-02-18 2025-02-14 4.700 59,210,757 -102,457 2.43% 278,290,558
2025-02-17 2025-02-13 4.690 59,313,214 -263,000 2.43% 278,178,974
2025-02-14 2025-02-12 4.720 59,576,214 +186,000 2.44% 281,199,730
2025-02-13 2025-02-11 4.720 59,390,214 -262,000 2.43% 280,321,810
2025-02-12 2025-02-10 4.730 59,652,214 -186,368 2.45% 282,154,972
2025-02-11 2025-02-07 4.740 59,838,582 -217,552 2.45% 283,634,879
2025-02-10 2025-02-06 4.740 60,056,134 +299,000 2.46% 284,666,075
2025-02-07 2025-02-05 4.730 59,757,134 +506,816 2.45% 282,651,244
2025-02-06 2025-02-04 4.740 59,250,318 -312,102 2.43% 280,846,507
2025-02-05 2025-02-03 4.760 59,562,420 +192,436 2.44% 283,517,119
2025-02-04 2025-01-28 4.750 59,369,984 -40,030 2.43% 282,007,424
2025-02-03 2025-01-24 4.700 59,410,014 +1,634,000 2.44% 279,227,066
2025-01-27 2025-01-23 4.660 57,776,014 +237,000 2.37% 269,236,225
2025-01-24 2025-01-22 4.670 57,539,014 +185,000 2.36% 268,707,195
2025-01-23 2025-01-21 4.660 57,354,014 -4,778,102 2.35% 267,269,705
2025-01-22 2025-01-20 4.650 62,132,116 +611,954 2.55% 288,914,339
2025-01-21 2025-01-17 4.620 61,520,162 +5,032,630 2.52% 284,223,148
2025-01-20 2025-01-16 4.580 56,487,532 +2,468,700 2.32% 258,712,897
2025-01-17 2025-01-15 4.580 54,018,832 -4,689,050 2.21% 247,406,251
2025-01-16 2025-01-14 4.590 58,707,882 +781,300 2.41% 269,469,178
2025-01-15 2025-01-13 4.600 57,926,582 +957,600 2.37% 266,462,277
2025-01-14 2025-01-10 4.610 56,968,982 +2,013,000 2.34% 262,627,007
2025-01-13 2025-01-09 4.620 54,955,982 +123,500 2.25% 253,896,637
2025-01-10 2025-01-08 4.610 54,832,482 +30,000 2.25% 252,777,742
2025-01-09 2025-01-07 4.620 54,802,482 +1,798,000 2.25% 253,187,467
2025-01-08 2025-01-06 4.600 53,004,482 +1,845,900 2.17% 243,820,617
2025-01-07 2025-01-03 4.600 51,158,582 +568,000 2.10% 235,329,477
2025-01-06 2025-01-02 4.560 50,590,582 +949,000 2.07% 230,693,054
2025-01-03 2024-12-31 4.590 49,641,582 +198,000 2.03% 227,854,861
2025-01-02 2024-12-27 4.600 49,443,582 +6,088,800 2.03% 227,440,477
2024-12-30 2024-12-24 4.600 43,354,782 +248,615 1.78% 199,431,997
2024-12-27 2024-12-20 4.610 43,106,167 +26,600 1.77% 198,719,430
2024-12-23 2024-12-19 4.610 43,079,567 -1,976,803 1.77% 198,596,804
2024-12-20 2024-12-18 4.630 45,056,370 +403,000 1.85% 208,610,993
2024-12-19 2024-12-17 4.620 44,653,370 -2,152,078 1.83% 206,298,569
2024-12-18 2024-12-16 4.590 46,805,448 -472,738 1.92% 214,837,006
2024-12-17 2024-12-13 4.580 47,278,186 -1,701,523 1.94% 216,534,092
2024-12-16 2024-12-12 4.600 48,979,709 +1,029,317 2.01% 225,306,661
2024-12-13 2024-12-11 4.570 47,950,392 +2,499,688 1.97% 219,133,291
2024-12-12 2024-12-10 4.560 45,450,704 -2,031,856 1.86% 207,255,210
2024-12-11 2024-12-09 4.550 47,482,560 +1,698,000 1.95% 216,045,648
2024-12-10 2024-12-06 4.530 45,784,560 +152,222 1.88% 207,404,057
2024-12-09 2024-12-05 4.560 45,632,338 +2,258,333 1.87% 208,083,461
2024-12-06 2024-12-04 4.540 43,374,005 +4,845,678 1.78% 196,917,983
2024-12-05 2024-12-03 4.510 38,528,327 +2,671,579 1.58% 173,762,755
2024-12-04 2024-12-02 4.500 35,856,748 +651,754 1.47% 161,355,366
2024-12-03 2024-11-29 4.450 35,204,994 +2,308,244 1.44% 156,662,223
2024-12-02 2024-11-28 4.390 32,896,750 -2,352,742 1.35% 144,416,732
2024-11-29 2024-11-27 4.390 35,249,492 +31,773 1.44% 154,745,270
2024-11-28 2024-11-26 4.350 35,217,719 -929,712 1.44% 153,197,078
2024-11-27 2024-11-25 4.290 36,147,431 +645,681 1.48% 155,072,479
2024-11-26 2024-11-22 4.310 35,501,750 -4,538,768 1.46% 153,012,542
2024-11-25 2024-11-21 4.360 40,040,518 +5,082,976 1.64% 174,576,658
2024-11-22 2024-11-20 4.290 34,957,542 -1,245,725 1.43% 149,967,855
2024-11-21 2024-11-19 4.280 36,203,267 -434,422 1.48% 154,949,983
2024-11-20 2024-11-18 4.310 36,637,689 +681,826 1.50% 157,908,440
2024-11-19 2024-11-15 4.300 35,955,863 +1,368,468 1.47% 154,610,211
2024-11-18 2024-11-14 4.300 34,587,395 -2,682,770 1.42% 148,725,798
2024-11-15 2024-11-13 4.350 37,270,165 -68,230 1.53% 162,125,218
2024-11-14 2024-11-12 4.350 37,338,395 -4,586,012 1.53% 162,422,018
2024-11-13 2024-11-11 4.350 41,924,407 -4,074,888 1.72% 182,371,170
2024-11-12 2024-11-08 4.360 45,999,295 -64,600 1.89% 200,556,926
2024-11-11 2024-11-07 4.360 46,063,895 +5,224,794 1.89% 200,838,582
2024-11-08 2024-11-06 4.390 40,839,101 +244,945 1.67% 179,283,653
2024-11-07 2024-11-05 4.370 40,594,156 +480,362 1.66% 177,396,462
2024-11-06 2024-11-04 4.410 40,113,794 +1,057,953 1.64% 176,901,832
2024-11-05 2024-11-01 4.380 39,055,841 +41,708 1.60% 171,064,584
2024-11-04 2024-10-31 4.360 39,014,133 -1,232,163 1.60% 170,101,620
2024-11-01 2024-10-30 4.390 40,246,296 +3,936,533 1.65% 176,681,239
2024-10-31 2024-10-29 4.400 36,309,763 +72,573 1.49% 159,762,957
2024-10-30 2024-10-28 4.390 36,237,190 -854,785 1.49% 159,081,264
2024-10-29 2024-10-25 4.410 37,091,975 -118,464 1.52% 163,575,610
2024-10-28 2024-10-24 4.410 37,210,439 -1,148,000 1.53% 164,098,036
2024-10-25 2024-10-23 4.480 38,358,439 -277,905 1.57% 171,845,807
2024-10-24 2024-10-22 4.490 38,636,344 -1,997,775 1.58% 173,477,185
2024-10-23 2024-10-21 4.500 40,634,119 +465,114 1.67% 182,853,536
2024-10-22 2024-10-18 4.580 40,169,005 -763,000 1.65% 183,974,043
2024-10-21 2024-10-17 4.580 40,932,005 -1,891,395 1.68% 187,468,583
2024-10-18 2024-10-16 4.580 42,823,400 +2,262,990 1.76% 196,131,172
2024-10-17 2024-10-15 4.580 40,560,410 -51,000 1.66% 185,766,678
2024-10-16 2024-10-14 4.570 40,611,410 -44,000 1.66% 185,594,144
2024-10-15 2024-10-10 4.560 40,655,410 +425,365 1.67% 185,388,670
2024-10-14 2024-10-09 4.560 40,230,045 +4,959,249 1.65% 183,449,005
2024-10-10 2024-10-08 4.550 35,270,796 -4,622,482 1.45% 160,482,122
2024-10-09 2024-10-07 4.550 39,893,278 +783,134 1.64% 181,514,415
2024-10-08 2024-10-04 4.570 39,110,144 -778,547 1.60% 178,733,358
2024-10-07 2024-10-03 4.580 39,888,691 -3,168,233 1.64% 182,690,205
2024-10-04 2024-10-02 4.550 43,056,924 +2,928,235 1.76% 195,909,004
2024-10-03 2024-09-30 4.470 40,128,689 +28,567 1.64% 179,375,240
2024-10-02 2024-09-27 4.490 40,100,122 +533,366 1.64% 180,049,548
2024-09-30 2024-09-26 4.490 39,566,756 +1,158,944 1.62% 177,654,734
2024-09-27 2024-09-25 4.510 38,407,812 -1,332,689 1.57% 173,219,232
2024-09-26 2024-09-24 4.520 39,740,501 -4,860,292 1.63% 179,627,065
2024-09-25 2024-09-23 4.520 44,600,793 +471,600 1.83% 201,595,584
2024-09-24 2024-09-20 4.510 44,129,193 -608,683 1.81% 199,022,660
2024-09-23 2024-09-19 4.520 44,737,876 +2,370,693 1.83% 202,215,200
2024-09-20 2024-09-17 4.510 42,367,183 -299,542 1.74% 191,075,995
2024-09-19 2024-09-16 4.520 42,666,725 -509,900 1.75% 192,853,597
2024-09-17 2024-09-13 4.520 43,176,625 +457,977 1.77% 195,158,345
2024-09-16 2024-09-12 4.530 42,718,648 -448,458 1.75% 193,515,475
2024-09-13 2024-09-11 4.530 43,167,106 -470,427 1.77% 195,546,990
2024-09-12 2024-09-10 4.530 43,637,533 -750,336 1.79% 197,678,024
2024-09-11 2024-09-09 4.530 44,387,869 -545,811 1.82% 201,077,047
2024-09-10 2024-09-05 4.520 44,933,680 +862,548 1.84% 203,100,234
2024-09-09 2024-09-04 4.510 44,071,132 +2,958,506 1.81% 198,760,805
2024-09-05 2024-09-03 4.510 41,112,626 +2,735,679 1.69% 185,417,943
2024-09-04 2024-09-02 4.440 38,376,947 -1,224,205 1.57% 170,393,645
2024-09-03 2024-08-30 4.310 39,601,152 -405,773 1.62% 170,680,965
2024-09-02 2024-08-29 4.300 40,006,925 -1,118,000 1.64% 172,029,778
2024-08-30 2024-08-28 4.360 41,124,925 -201,125 1.69% 179,304,673
2024-08-29 2024-08-27 4.390 41,326,050 +1,955,121 1.69% 181,421,360
2024-08-28 2024-08-26 4.380 39,370,929 +1,896,372 1.61% 172,444,669
2024-08-27 2024-08-23 4.380 37,474,557 +181,221 1.54% 164,138,560
2024-08-26 2024-08-22 4.400 37,293,336 +748,444 1.53% 164,090,678
2024-08-23 2024-08-21 4.430 36,544,892 -5,099,308 1.50% 161,893,872
2024-08-22 2024-08-20 4.440 41,644,200 -660,200 1.71% 184,900,248
2024-08-21 2024-08-19 4.410 42,304,400 +64,199 1.73% 186,562,404
2024-08-20 2024-08-16 4.440 42,240,201 -468,300 1.73% 187,546,492
2024-08-19 2024-08-15 4.430 42,708,501 -322,100 1.75% 189,198,659
2024-08-16 2024-08-14 4.430 43,030,601 -34,000 1.76% 190,625,562
2024-08-15 2024-08-13 4.440 43,064,601 -308,226 1.77% 191,206,828
2024-08-14 2024-08-12 4.440 43,372,827 +479,226 1.78% 192,575,352
2024-08-13 2024-08-09 4.400 42,893,601 +240,341 1.76% 188,731,844
2024-08-12 2024-08-08 4.380 42,653,260 -497,691 1.75% 186,821,279
2024-08-09 2024-08-07 4.380 43,150,951 +1,529,603 1.77% 189,001,165
2024-08-08 2024-08-06 4.380 41,621,348 -116,640 1.71% 182,301,504
2024-08-07 2024-08-05 4.330 41,737,988 +2,340 1.71% 180,725,488
2024-08-06 2024-08-02 4.400 41,735,648 -683,142 1.71% 183,636,851
2024-08-05 2024-08-01 4.410 42,418,790 -1,495,340 1.74% 187,066,864
2024-08-02 2024-07-31 4.400 43,914,130 +1,133,732 1.80% 193,222,172
2024-08-01 2024-07-30 4.380 42,780,398 +1,124,466 1.75% 187,378,143
2024-07-31 2024-07-29 4.360 41,655,932 +401,177 1.71% 181,619,864
2024-07-30 2024-07-26 4.380 41,254,755 +687,149 1.69% 180,695,827
2024-07-29 2024-07-25 4.370 40,567,606 -146,720 1.66% 177,280,438
2024-07-26 2024-07-24 4.380 40,714,326 +1,720,783 1.67% 178,328,748
2024-07-25 2024-07-23 4.440 38,993,543 +1,432,197 1.60% 173,131,331
2024-07-24 2024-07-22 4.390 37,561,346 -33,698 1.54% 164,894,309
2024-07-23 2024-07-19 4.410 37,595,044 +531,770 1.54% 165,794,144
2024-07-22 2024-07-18 4.330 37,063,274 +801,355 1.52% 160,483,976
2024-07-19 2024-07-17 4.330 36,261,919 +841,818 1.49% 157,014,109
2024-07-18 2024-07-16 4.300 35,420,101 -319,000 1.45% 152,306,434
2024-07-17 2024-07-15 4.300 35,739,101 -4,788,507 1.46% 153,678,134
2024-07-16 2024-07-12 4.320 40,527,608 +395,416 1.66% 175,079,267
2024-07-15 2024-07-11 4.320 40,132,192 +833,234 1.65% 173,371,069
2024-07-12 2024-07-10 4.320 39,298,958 +1,047,207 1.61% 169,771,499
2024-07-11 2024-07-09 4.330 38,251,751 -2,538,393 1.57% 165,630,082
2024-07-10 2024-07-08 4.380 40,790,144 +12,898,671 1.67% 178,660,831
2024-07-09 2024-07-05 4.060 27,891,473 +3,748,210 1.14% 113,239,380
2024-07-08 2024-07-04 4.130 24,143,263 -1,930,431 0.99% 99,711,676
2024-07-05 2024-07-03 4.210 26,073,694 +1,148,543 1.07% 109,770,252
2024-07-04 2024-07-02 4.200 24,925,151 +1,532,683 1.02% 104,685,634
2024-07-03 2024-06-28 4.200 23,392,468 -2,701,263 0.96% 98,248,366
2024-07-02 2024-06-27 4.190 26,093,731 +9,986,629 1.07% 109,332,733
2024-06-28 2024-06-26 4.220 16,107,102 -127,361 0.66% 67,971,970
2024-06-27 2024-06-25 4.330 16,234,463 +996,413 0.67% 70,295,225
2024-06-26 2024-06-24 4.282 15,238,050 -41,341 0.62% 65,253,029
2024-06-25 2024-06-21 4.141 15,279,391 +216,615 0.63% 63,274,718
2024-06-24 2024-06-20 4.131 15,062,776 -9,570,493 0.62% 62,225,906
2024-06-21 2024-06-19 4.071 24,633,269 -138,292 1.02% 100,273,407
2024-06-20 2024-06-18 4.091 24,771,561 +68,481 1.02% 101,335,535
2024-06-19 2024-06-17 4.030 24,703,080 +9,410,705 1.02% 99,561,963
2024-06-18 2024-06-14 3.990 15,292,375 +352,306 0.63% 61,017,229
2024-06-17 2024-06-13 4.020 14,940,069 -2,977 0.62% 60,063,115
2024-06-14 2024-06-12 4.030 14,943,046 +369,505 0.62% 60,225,648
2024-06-13 2024-06-11 4.000 14,573,541 -196,410 0.60% 58,295,892
2024-06-12 2024-06-07 4.030 14,769,951 -9,819,965 0.61% 59,528,015
2024-06-11 2024-06-06 3.980 24,589,916 +391,522 1.02% 97,867,050
2024-06-07 2024-06-05 4.111 24,198,394 +10,917 1.00% 99,478,462
2024-06-06 2024-06-04 4.050 24,187,477 -6,947 1.00% 97,971,324
2024-06-04 2024-05-31 3.950 24,194,424 +9,925 1.00% 95,561,665
2024-06-03 2024-05-30 4.061 24,184,499 -210,404 1.00% 98,202,941
2024-05-31 2024-05-29 3.960 24,394,903 -228,268 1.01% 96,599,305
2024-05-30 2024-05-28 3.990 24,623,171 +99,247 1.02% 98,247,503
2024-05-29 2024-05-27 4.000 24,523,924 -73,443 1.01% 98,098,603
2024-05-28 2024-05-24 3.960 24,597,367 -134,119 1.02% 97,401,025
2024-05-27 2024-05-23 3.940 24,731,486 +224,434 1.02% 97,433,729
2024-05-24 2024-05-22 3.960 24,507,052 -7,944 1.01% 97,043,394
2024-05-23 2024-05-21 3.970 24,514,996 -370,188 1.01% 97,321,861
2024-05-21 2024-05-17 4.071 24,885,184 -247,125 1.03% 101,298,864
2024-05-20 2024-05-16 4.121 25,132,309 +4,962 1.04% 103,570,972
2024-05-17 2024-05-14 4.081 25,127,347 -252,634 1.04% 102,537,805
2024-05-16 2024-05-13 4.192 25,379,981 -398,863 1.05% 106,381,713
2024-05-14 2024-05-10 4.101 25,778,844 +441,539 1.06% 105,715,873
2024-05-13 2024-05-09 4.030 25,337,305 -264,989 1.05% 102,118,109
2024-05-10 2024-05-08 4.061 25,602,294 -1,318,548 1.06% 103,960,002
2024-05-07 2024-05-03 3.990 26,920,842 +296,023 1.11% 107,415,308
2024-05-06 2024-05-02 4.101 26,624,819 -992 1.10% 109,185,113
2024-05-03 2024-04-30 4.071 26,625,811 -145,497 1.10% 108,384,347
2024-04-29 2024-04-25 3.940 26,771,308 +2,043,497 1.11% 105,469,941
2024-04-26 2024-04-24 3.899 24,727,811 -68,340 1.02% 96,422,634
2024-04-25 2024-04-23 3.879 24,796,151 -45,654 1.02% 96,189,431
2024-04-24 2024-04-22 3.930 24,841,805 +220,130 1.03% 97,618,046
2024-04-23 2024-04-19 3.940 24,621,675 -183,796 1.02% 97,001,111
2024-04-22 2024-04-18 3.990 24,805,471 -1,505,975 1.02% 98,974,888
2024-04-19 2024-04-17 4.020 26,311,446 +1,073,483 1.09% 105,779,124
2024-04-18 2024-04-16 4.010 25,237,963 +5,037,273 1.04% 101,209,138
2024-04-17 2024-04-15 4.121 20,200,690 -6,765,259 0.83% 83,247,628
2024-04-16 2024-04-12 3.940 26,965,949 -4,962 1.11% 106,236,761
2024-04-15 2024-04-11 4.061 26,970,911 -24,415 1.11% 109,517,373
2024-04-12 2024-04-10 4.121 26,995,326 +482,491 1.11% 111,248,519
2024-04-11 2024-04-09 4.020 26,512,835 -8,933 1.10% 106,588,762
2024-04-10 2024-04-08 3.990 26,521,768 +83,963 1.10% 105,822,986
2024-04-09 2024-04-05 3.940 26,437,805 -347,364 1.09% 104,156,051
2024-04-08 2024-04-03 4.091 26,785,169 -290,894 1.11% 109,572,805
2024-04-05 2024-04-02 4.141 27,076,063 -101,295 1.12% 112,126,868
2024-04-03 2024-03-28 4.061 27,177,358 +573,849 1.12% 110,355,666
2024-04-02 2024-03-27 4.020 26,603,509 -60,540 1.10% 106,953,296
2024-03-28 2024-03-26 3.980 26,664,049 -1,230,352 1.10% 106,122,030
2024-03-27 2024-03-25 3.920 27,894,401 +716,591 1.15% 109,332,429
2024-03-26 2024-03-22 3.899 27,177,810 -305,681 1.12% 105,976,062
2024-03-25 2024-03-21 3.899 27,483,491 -512,114 1.14% 107,168,022
2024-03-22 2024-03-20 3.909 27,995,605 -293,772 1.16% 109,447,019
2024-03-21 2024-03-19 4.040 28,289,377 +227,276 1.17% 114,301,021
2024-03-20 2024-03-18 4.181 28,062,101 -235,215 1.16% 117,341,230
2024-03-19 2024-03-15 4.030 28,297,316 +91,440 1.17% 114,047,978
2024-03-18 2024-03-14 3.980 28,205,876 +34,736 1.16% 112,258,450
2024-03-15 2024-03-13 3.960 28,171,140 -418,822 1.16% 111,552,505
2024-03-14 2024-03-12 3.909 28,589,962 -233,231 1.18% 111,770,620
2024-03-13 2024-03-11 3.930 28,823,193 +3,970 1.19% 113,263,258
2024-03-12 2024-03-08 3.980 28,819,223 -253,363 1.19% 114,699,551
2024-03-11 2024-03-07 3.960 29,072,586 +100,140 1.20% 115,122,064
2024-03-08 2024-03-06 3.950 28,972,446 +197,502 1.20% 114,433,606
2024-03-06 2024-03-04 4.040 28,774,944 -752,491 1.19% 116,262,917
2024-03-05 2024-03-01 4.121 29,527,435 +9,251,407 1.22% 121,683,414
2024-02-29 2024-02-27 4.292 20,276,028 +4,962 0.84% 87,031,173
2024-02-28 2024-02-26 4.403 20,271,066 +29,774 0.84% 89,256,608
2024-02-26 2024-02-22 4.343 20,241,292 +167,732 0.84% 87,901,817
2024-02-23 2024-02-21 4.282 20,073,560 +360,235 0.83% 85,959,857
2024-02-22 2024-02-20 4.121 19,713,325 +9,925 0.81% 81,239,183
2024-02-20 2024-02-16 4.534 19,703,400 -449,689 0.81% 89,337,962
2024-02-19 2024-02-15 4.403 20,153,089 -194,524 0.83% 88,737,137
2024-02-16 2024-02-14 4.393 20,347,613 -196,708 0.84% 89,388,637
2024-02-15 2024-02-09 4.242 20,544,321 +762,895 0.85% 87,147,763
2024-02-14 2024-02-07 4.292 19,781,426 -5,394,310 0.82% 84,908,183
2024-02-07 2024-02-05 4.272 25,175,736 +835,029 1.04% 107,554,946
2024-02-06 2024-02-02 4.282 24,340,707 -207,197 1.01% 104,232,817
2024-02-05 2024-02-01 4.302 24,547,904 -33,803 1.01% 105,614,767
2024-02-02 2024-01-31 4.171 24,581,707 -3,726,163 1.02% 102,540,335
2024-02-01 2024-01-30 4.333 28,307,870 -13,895 1.17% 122,647,303
2024-01-31 2024-01-29 4.403 28,321,765 -334,984 1.17% 124,705,069
2024-01-30 2024-01-26 4.192 28,656,749 -106,520 1.18% 120,116,482
2024-01-29 2024-01-25 3.960 28,763,269 -103,217 1.19% 113,897,226
2024-01-26 2024-01-24 3.930 28,866,486 +2,434,629 1.19% 113,433,382
2024-01-25 2024-01-23 3.930 26,431,857 +2,478,763 1.09% 103,866,294
2024-01-24 2024-01-22 3.839 23,953,094 +2,538,799 0.99% 91,953,645
2024-01-23 2024-01-19 3.930 21,414,295 +916,851 0.88% 84,149,346
2024-01-22 2024-01-18 3.899 20,497,444 -253,107 0.85% 79,926,911
2024-01-19 2024-01-17 3.879 20,750,551 -23,820 0.86% 80,495,707
2024-01-18 2024-01-16 3.909 20,774,371 +1,674,855 0.86% 81,216,069
2024-01-16 2024-01-12 3.819 19,099,516 +179,611 0.79% 72,936,333
2024-01-15 2024-01-11 3.839 18,919,905 -13,895 0.78% 72,631,712
2024-01-12 2024-01-10 3.909 18,933,800 -4,098,168 0.78% 74,020,475
2024-01-11 2024-01-09 3.869 23,031,968 -483,249 0.95% 89,113,731
2024-01-10 2024-01-08 3.940 23,515,217 +1,376,732 0.97% 92,642,039
2024-01-09 2024-01-05 3.889 22,138,485 +1,303,112 0.91% 86,102,856
2024-01-08 2024-01-04 3.950 20,835,373 -881,537 0.86% 82,294,290
2024-01-05 2024-01-03 3.909 21,716,910 -38,901 0.90% 84,900,864
2024-01-04 2024-01-02 3.909 21,755,811 -992 0.90% 85,052,945
2024-01-03 2023-12-29 3.758 21,756,803 -424,733 0.90% 81,768,544
2024-01-02 2023-12-28 3.708 22,181,536 -3,970 0.92% 82,247,326
2023-12-29 2023-12-27 3.698 22,185,506 +1,197,450 0.92% 82,038,509
2023-12-28 2023-12-22 3.708 20,988,056 +827,179 0.87% 77,822,000
2023-12-27 2023-12-21 3.829 20,160,877 -587,008 0.83% 77,192,547
2023-12-21 2023-12-19 3.768 20,747,885 -453,868 0.86% 78,185,783
2023-12-20 2023-12-18 3.778 21,201,753 +785,038 0.88% 80,109,753
2023-12-19 2023-12-15 3.597 20,416,715 +1,887,368 0.84% 73,440,637
2023-12-18 2023-12-14 3.567 18,529,347 -1,897,437 0.77% 66,091,519
2023-12-15 2023-12-13 3.658 20,426,784 +1,976,834 0.84% 74,711,762
2023-12-13 2023-12-11 3.587 18,449,950 -13,894 0.76% 66,180,119
2023-12-12 2023-12-08 3.587 18,463,844 -24,812 0.76% 66,229,957
2023-12-11 2023-12-07 3.607 18,488,656 +470,431 0.76% 66,691,537
2023-12-08 2023-12-06 3.728 18,018,225 -16,872 0.74% 67,173,207
2023-12-07 2023-12-05 3.678 18,035,097 -47,639 0.74% 66,327,511
2023-12-06 2023-12-04 3.567 18,082,736 +12,902 0.75% 64,498,521
2023-12-05 2023-12-01 3.789 18,069,834 -248,117 0.75% 68,458,024
2023-12-04 2023-11-30 3.627 18,317,951 -125,052 0.76% 66,444,915
2023-11-30 2023-11-28 3.637 18,443,003 -496,235 0.76% 67,084,346
2023-11-27 2023-11-23 3.859 18,939,238 +1,186,449 0.78% 73,087,588
2023-11-24 2023-11-22 3.809 17,752,789 +325,530 0.73% 67,614,641
2023-11-23 2023-11-21 3.799 17,427,259 -38,507 0.72% 66,199,208
2023-11-22 2023-11-20 3.849 17,465,766 -53,594 0.72% 67,225,394
2023-11-20 2023-11-16 3.839 17,519,360 -1,355,169 0.72% 67,255,153
2023-11-17 2023-11-15 3.879 18,874,529 -107,751 0.78% 73,218,227
2023-11-16 2023-11-14 3.899 18,982,280 +49,245 0.78% 74,018,741
2023-11-15 2023-11-13 4.030 18,933,035 -375,436 0.78% 76,306,684
2023-11-14 2023-11-10 3.879 19,308,471 +854,270 0.80% 74,901,578
2023-11-13 2023-11-09 3.789 18,454,201 +236,208 0.76% 69,914,209
2023-11-10 2023-11-08 3.879 18,217,993 +345,662 0.75% 70,671,387
2023-11-09 2023-11-07 3.768 17,872,331 +22,826 0.74% 67,349,621
2023-11-08 2023-11-06 3.778 17,849,505 -993 0.74% 67,443,453
2023-11-07 2023-11-03 3.809 17,850,498 -4,962 0.74% 67,986,783
2023-11-03 2023-11-01 3.768 17,855,460 -13,895 0.74% 67,286,045
2023-11-02 2023-10-31 3.819 17,869,355 +16,872 0.74% 68,238,652
2023-11-01 2023-10-30 3.980 17,852,483 -548,836 0.74% 71,052,290
2023-10-31 2023-10-27 4.101 18,401,319 +12,902 0.76% 75,461,549
2023-10-30 2023-10-26 4.071 18,388,417 -31,759 0.76% 74,852,802
2023-10-27 2023-10-25 4.141 18,420,176 -194,524 0.76% 76,281,277
2023-10-26 2023-10-24 4.171 18,614,700 +210,404 0.77% 77,649,513
2023-10-24 2023-10-19 4.030 18,404,296 -1,985 0.76% 74,175,683
2023-10-20 2023-10-18 4.151 18,406,281 -22,827 0.76% 76,409,194
2023-10-18 2023-10-16 4.181 18,429,108 -207,129 0.76% 77,061,022
2023-10-17 2023-10-13 4.151 18,636,237 -2,977 0.77% 77,363,800
2023-10-16 2023-10-12 4.181 18,639,214 -93,292 0.77% 77,939,577
2023-10-13 2023-10-11 4.312 18,732,506 -38,707 0.77% 80,783,377
2023-10-12 2023-10-10 4.504 18,771,213 -1,985 0.78% 84,543,888
2023-10-11 2023-10-09 4.494 18,773,198 -202,464 0.78% 84,363,672
2023-10-10 2023-10-06 4.403 18,975,662 -174,674 0.78% 83,552,746
2023-10-09 2023-10-05 4.333 19,150,336 -354,213 0.79% 82,971,169
2023-10-06 2023-10-04 4.574 19,504,549 -120,089 0.81% 89,222,445
2023-10-05 2023-10-03 4.524 19,624,638 -298,961 0.81% 88,783,109
2023-10-04 2023-09-29 4.564 19,923,599 +172,917 0.82% 90,938,618
2023-10-03 2023-09-28 4.343 19,750,682 -44,661 0.82% 85,771,246
2023-09-29 2023-09-27 4.181 19,795,343 +993 0.82% 82,773,912
2023-09-27 2023-09-25 3.980 19,794,350 +87,337 0.82% 78,780,856
2023-09-26 2023-09-22 3.990 19,707,013 -59,548 0.81% 78,631,823
2023-09-25 2023-09-21 3.809 19,766,561 -17,507 0.82% 75,284,448
2023-09-21 2023-09-19 3.708 19,784,068 +4,962 0.82% 73,357,711
2023-09-20 2023-09-18 3.748 19,779,106 +492,900 0.82% 74,136,478
2023-09-18 2023-09-14 3.799 19,286,206 +236,208 0.80% 73,260,606
2023-09-15 2023-09-13 3.728 19,049,998 -5,954 0.79% 71,019,729
2023-09-13 2023-09-11 3.899 19,055,952 +3,477,443 0.79% 74,306,015
2023-09-12 2023-09-07 4.141 15,578,509 +21,834 0.64% 64,507,120
2023-09-11 2023-09-06 4.314 15,556,675 -2,949,182 0.64% 67,113,961
2023-09-07 2023-09-05 4.447 18,505,857 -6,863 0.77% 82,290,825
2023-09-06 2023-09-04 4.294 18,512,720 -97,069 0.77% 79,489,187
2023-09-05 2023-08-31 4.284 18,609,789 +1,961 0.78% 79,716,178
2023-09-04 2023-08-30 4.304 18,607,828 -15,688 0.78% 80,087,338
2023-08-31 2023-08-29 4.345 18,623,516 -136,288 0.78% 80,914,621
2023-08-30 2023-08-28 4.345 18,759,804 -100,187 0.78% 81,506,759
2023-08-29 2023-08-25 4.477 18,859,991 -385,333 0.79% 84,442,625
2023-08-28 2023-08-24 4.437 19,245,324 -2,942 0.80% 85,382,764
2023-08-25 2023-08-23 4.651 19,248,266 -194,137 0.80% 89,518,373
2023-08-24 2023-08-22 4.824 19,442,403 -500,052 0.81% 93,792,218
2023-08-23 2023-08-21 4.916 19,942,455 -42,965 0.83% 98,035,052
2023-08-22 2023-08-18 4.895 19,985,420 -181,744 0.84% 97,838,603
2023-08-21 2023-08-17 4.855 20,167,164 -383,372 0.84% 97,905,595
2023-08-18 2023-08-16 4.773 20,550,536 -29,847 0.86% 98,090,000
2023-08-17 2023-08-15 4.743 20,580,383 +28,435 0.86% 97,602,767
2023-08-16 2023-08-14 4.692 20,551,948 -3,046,390 0.86% 96,419,872
2023-08-15 2023-08-11 4.559 23,598,338 +23,531 0.99% 107,583,252
2023-08-14 2023-08-10 4.569 23,574,807 -2,064,917 0.99% 107,716,414
2023-08-11 2023-08-09 4.569 25,639,724 +80,401 1.07% 117,151,293
2023-08-10 2023-08-08 4.518 25,559,323 -1,048,147 1.07% 115,480,538
2023-08-09 2023-08-07 4.539 26,607,470 -125,359 1.11% 120,758,947
2023-08-08 2023-08-04 4.498 26,732,829 -29,660 1.12% 120,237,306
2023-08-07 2023-08-03 4.498 26,762,489 -110,841 1.12% 120,370,709
2023-08-04 2023-08-02 4.630 26,873,330 -1,510,863 1.12% 124,432,282
2023-08-03 2023-08-01 4.284 28,384,193 +131,680 1.19% 121,585,439
2023-08-02 2023-07-31 4.273 28,252,513 +359,499 1.18% 120,733,234
2023-08-01 2023-07-28 4.263 27,893,014 +519,229 1.17% 118,912,484
2023-07-31 2023-07-27 4.314 27,373,785 +981 1.14% 118,094,846
2023-07-28 2023-07-26 4.284 27,372,804 +251,986 1.14% 117,253,092
2023-07-27 2023-07-25 4.273 27,120,818 +803,024 1.13% 115,897,091
2023-07-25 2023-07-21 4.253 26,317,794 -14,708 1.10% 111,928,650
2023-07-24 2023-07-20 4.212 26,332,502 -15,687 1.10% 110,916,946
2023-07-21 2023-07-19 4.222 26,348,189 -208,551 1.10% 111,251,746
2023-07-20 2023-07-18 4.171 26,556,740 +167,664 1.11% 110,778,070
2023-07-18 2023-07-13 4.100 26,389,076 -126,484 1.10% 108,194,694
2023-07-14 2023-07-12 4.263 26,515,560 +12,747 1.11% 113,040,173
2023-07-13 2023-07-11 4.212 26,502,813 -10,786 1.11% 111,634,325
2023-07-12 2023-07-10 4.263 26,513,599 -9,804 1.11% 113,031,812
2023-07-11 2023-07-07 4.273 26,523,403 +274,661 1.11% 113,344,120
2023-07-10 2023-07-06 4.161 26,248,742 +20,590 1.10% 109,225,586
2023-07-07 2023-07-05 4.141 26,228,152 +177,469 1.10% 108,604,908
2023-07-06 2023-07-04 4.069 26,050,683 +140,211 1.09% 106,010,220
2023-07-05 2023-07-03 4.080 25,910,472 +1,692,747 1.08% 105,703,908
2023-07-04 2023-06-30 4.018 24,217,725 -1,338,373 1.01% 97,316,233
2023-07-03 2023-06-29 3.896 25,556,098 +655,162 1.07% 99,566,590
2023-06-29 2023-06-27 3.672 24,900,936 -483,448 1.04% 91,426,880
2023-06-28 2023-06-26 3.621 25,384,384 +27,454 1.06% 91,907,448
2023-06-23 2023-06-20 3.692 25,356,930 +7,683,507 1.06% 93,618,347
2023-06-21 2023-06-19 3.651 17,673,423 +369,342 0.74% 64,529,667
2023-06-20 2023-06-16 3.710 17,304,081 -329,445 0.72% 64,198,076
2023-06-19 2023-06-15 3.741 17,633,526 +196,021 0.74% 65,967,003
2023-06-15 2023-06-13 3.968 17,437,505 -3,763,896 0.74% 69,198,167
2023-06-14 2023-06-12 3.999 21,201,401 -491,569 0.90% 84,791,935
2023-06-07 2023-06-05 4.072 21,692,970 +221,423 0.92% 88,327,159
2023-06-06 2023-06-02 3.917 21,471,547 -73,541 0.91% 84,097,206
2023-06-05 2023-06-01 3.762 21,545,088 +4,838 0.91% 81,045,458
2023-06-02 2023-05-31 3.937 21,540,250 +487,868 0.91% 84,811,499
2023-06-01 2023-05-30 3.968 21,052,382 +307,884 0.89% 83,543,274
2023-05-30 2023-05-25 3.844 20,744,498 -4,839 0.88% 79,748,935
2023-05-29 2023-05-24 3.906 20,749,337 -21,288 0.88% 81,054,111
2023-05-24 2023-05-22 3.958 20,770,625 -968 0.88% 82,210,514
2023-05-23 2023-05-19 3.948 20,771,593 -386,072 0.88% 81,999,686
2023-05-22 2023-05-18 3.937 21,157,665 +466,388 0.90% 83,305,128
2023-05-19 2023-05-17 3.937 20,691,277 -101,604 0.88% 81,468,795
2023-05-18 2023-05-16 4.082 20,792,881 -3,871 0.88% 84,877,150
2023-05-17 2023-05-15 4.051 20,796,752 -137,407 0.88% 84,248,195
2023-05-16 2023-05-12 3.968 20,934,159 -1,637,283 0.89% 83,074,123
2023-05-15 2023-05-11 4.010 22,571,442 -4,031,026 0.96% 90,504,475
2023-05-12 2023-05-10 4.134 26,602,468 +208,684 1.13% 109,966,637
2023-05-11 2023-05-09 4.092 26,393,784 +3,207,987 1.12% 108,012,960
2023-05-10 2023-05-08 4.134 23,185,797 +2,027,152 0.98% 95,843,142
2023-05-09 2023-05-05 4.113 21,158,645 -2,364,016 0.90% 87,026,185
2023-05-08 2023-05-04 4.144 23,522,661 +2,311,768 1.00% 97,478,726
2023-05-05 2023-05-03 4.237 21,210,893 -17,418 0.90% 89,871,467
2023-05-04 2023-05-02 4.185 21,228,311 -2,591,634 0.90% 88,848,375
2023-05-03 2023-04-28 4.268 23,819,945 +1,610,034 1.01% 101,664,617
2023-05-02 2023-04-27 4.227 22,209,911 -2,283,014 0.94% 93,874,827
2023-04-28 2023-04-26 4.216 24,492,925 +2,820,886 1.04% 103,271,346
2023-04-27 2023-04-25 3.999 21,672,039 -564,330 0.92% 86,674,184
2023-04-26 2023-04-24 3.968 22,236,369 +921,583 0.94% 88,241,751
2023-04-25 2023-04-21 3.875 21,314,786 +714,592 0.90% 82,602,134
2023-04-24 2023-04-20 3.803 20,600,194 -38,706 0.87% 78,342,631
2023-04-21 2023-04-19 3.700 20,638,900 -130,633 0.87% 76,356,954
2023-04-20 2023-04-18 3.731 20,769,533 -3,300,187 0.88% 77,484,165
2023-04-19 2023-04-17 3.720 24,069,720 +1,168,709 1.02% 89,547,314
2023-04-18 2023-04-14 3.741 22,901,011 +1,473,948 0.97% 85,672,659
2023-04-17 2023-04-13 3.669 21,427,063 -3,617,829 0.91% 78,608,593
2023-04-14 2023-04-12 3.710 25,044,892 +973,578 1.06% 92,916,455
2023-04-13 2023-04-11 3.731 24,071,314 -3,615,120 1.02% 89,802,003
2023-04-12 2023-04-06 3.596 27,686,434 +585,406 1.17% 99,569,262
2023-04-11 2023-04-04 3.586 27,101,028 +487,821 1.15% 97,183,886
2023-04-06 2023-04-03 3.658 26,613,207 +3,813,048 1.13% 97,359,760
2023-04-04 2023-03-31 3.751 22,800,159 -1,443,787 0.97% 85,530,995
2023-04-03 2023-03-30 3.834 24,243,946 -3,098,119 1.03% 92,951,465
2023-03-31 2023-03-29 3.844 27,342,065 -2,165,473 1.16% 105,112,236
2023-03-30 2023-03-28 3.834 29,507,538 -952,587 1.25% 113,132,115
2023-03-29 2023-03-27 3.886 30,460,125 +1,747,441 1.29% 118,358,254
2023-03-28 2023-03-24 3.927 28,712,684 +5,544,714 1.22% 112,755,156
2023-03-27 2023-03-23 4.041 23,167,970 -3,339,256 0.98% 93,614,638
2023-03-24 2023-03-22 4.082 26,507,226 +2,968,492 1.12% 108,203,273
2023-03-23 2023-03-21 4.020 23,538,734 -1,936 1.00% 94,626,271
2023-03-22 2023-03-20 4.010 23,540,670 -53,221 1.00% 94,390,778
2023-03-21 2023-03-17 3.989 23,593,891 +223,529 1.00% 94,116,528
2023-03-20 2023-03-16 3.999 23,370,362 -8,402,866 0.99% 93,466,381
2023-03-17 2023-03-15 3.999 31,773,228 -1,936 1.35% 127,072,428
2023-03-16 2023-03-14 4.010 31,775,164 -202,627 1.35% 127,408,543
2023-03-15 2023-03-13 4.175 31,977,791 +1,011,169 1.35% 133,508,479
2023-03-14 2023-03-10 4.072 30,966,622 +1,623,527 1.31% 126,086,642
2023-03-13 2023-03-09 4.154 29,343,095 -2,758,814 1.24% 121,902,046
2023-03-10 2023-03-08 4.134 32,101,909 -6,774 1.36% 132,699,679
2023-03-09 2023-03-07 4.206 32,108,683 -39,674 1.36% 135,050,415
2023-03-08 2023-03-06 4.237 32,148,357 -3,580 1.36% 136,213,973
2023-03-07 2023-03-03 4.082 32,151,937 -26,127 1.36% 131,245,149
2023-03-06 2023-03-02 3.958 32,178,064 -74,890 1.36% 127,361,366
2023-03-03 2023-03-01 3.999 32,252,954 -101,809 1.37% 128,991,022
2023-03-02 2023-02-28 3.999 32,354,763 -380,825 1.37% 129,398,193
2023-03-01 2023-02-27 4.020 32,735,588 +30,121 1.39% 131,597,843
2023-02-28 2023-02-24 4.134 32,705,467 +3,169,810 1.39% 135,194,607
2023-02-27 2023-02-23 4.154 29,535,657 +671,478 1.25% 122,702,020
2023-02-24 2023-02-22 4.216 28,864,179 -3,321,460 1.22% 121,702,190
2023-02-23 2023-02-21 4.175 32,185,639 -194,596 1.36% 134,376,252
2023-02-22 2023-02-20 4.206 32,380,235 -1,420,216 1.37% 136,192,574
2023-02-21 2023-02-17 4.175 33,800,451 +181,128 1.43% 141,118,153
2023-02-20 2023-02-16 4.237 33,619,323 +293,991 1.42% 142,446,520
2023-02-17 2023-02-15 4.206 33,325,332 +523,901 1.41% 140,167,690
2023-02-16 2023-02-14 4.237 32,801,431 -5,604 1.39% 138,981,076
2023-02-15 2023-02-13 4.237 32,807,035 -968 1.39% 139,004,820
2023-02-14 2023-02-10 4.247 32,808,003 +952,983 1.39% 139,347,968
2023-02-13 2023-02-09 4.299 31,855,020 +269,976 1.35% 136,946,279
2023-02-10 2023-02-08 4.237 31,585,044 -108,199 1.34% 133,827,192
2023-02-09 2023-02-07 4.340 31,693,243 -35,803 1.34% 137,560,895
2023-02-08 2023-02-06 4.351 31,729,046 -253,042 1.34% 138,044,190
2023-02-07 2023-02-03 4.361 31,982,088 +318,359 1.35% 139,475,616
2023-02-06 2023-02-02 4.402 31,663,729 -60,963 1.34% 139,396,119
2023-02-03 2023-02-01 4.289 31,724,692 +1,165,366 1.34% 136,058,141
2023-02-02 2023-01-31 4.237 30,559,326 -876,458 1.29% 129,481,181
2023-02-01 2023-01-30 4.216 31,435,784 -5,806 1.33% 132,545,040
2023-01-31 2023-01-27 4.216 31,441,590 -214,820 1.33% 132,569,521
2023-01-30 2023-01-26 4.185 31,656,410 +148,711 1.34% 132,493,846
2023-01-27 2023-01-20 4.237 31,507,699 +2,121,228 1.33% 133,499,478
2023-01-26 2023-01-19 4.196 29,386,471 -1,706,128 1.24% 123,296,995
2023-01-20 2023-01-18 4.237 31,092,599 -95,129 1.32% 131,740,681
2023-01-19 2023-01-17 4.154 31,187,728 -39,674 1.32% 129,565,332
2023-01-18 2023-01-16 4.175 31,227,402 -28,176 1.32% 130,375,576
2023-01-17 2023-01-13 4.165 31,255,578 +778,581 1.32% 130,170,209
2023-01-16 2023-01-12 4.196 30,476,997 -104,159 1.29% 127,872,521
2023-01-13 2023-01-11 4.206 30,581,156 +1,175,911 1.30% 128,625,575
2023-01-12 2023-01-10 4.309 29,405,245 +2,269,706 1.25% 126,718,458
2023-01-11 2023-01-09 4.309 27,135,539 -735,507 1.15% 116,937,426
2023-01-10 2023-01-06 4.299 27,871,046 +869,515 1.18% 119,818,981
2023-01-09 2023-01-05 4.206 27,001,531 -3,701,271 1.14% 113,569,528
2023-01-06 2023-01-04 4.299 30,702,802 +1,984,906 1.30% 131,992,837
2023-01-05 2023-01-03 4.320 28,717,896 -1,564,498 1.22% 124,053,186
2023-01-04 2022-12-30 4.351 30,282,394 +2,472,583 1.28% 131,750,212
2023-01-03 2022-12-29 4.371 27,809,811 +801,306 1.18% 121,567,484
2022-12-30 2022-12-28 4.330 27,008,505 +943,091 1.14% 116,948,213
2022-12-29 2022-12-23 4.392 26,065,414 -3,932,241 1.10% 114,480,780
2022-12-28 2022-12-22 4.444 29,997,655 -1,935 1.27% 133,301,423
2022-12-23 2022-12-21 4.413 29,999,590 -968 1.27% 132,379,951
2022-12-22 2022-12-20 4.454 30,000,558 -72,574 1.27% 133,624,356
2022-12-21 2022-12-19 4.464 30,073,132 -63,866 1.27% 134,258,388
2022-12-20 2022-12-16 4.495 30,136,998 -396,739 1.28% 135,477,842
2022-12-19 2022-12-15 4.495 30,533,737 -266,622 1.29% 137,261,342
2022-12-16 2022-12-14 4.588 30,800,359 -146,503 1.30% 141,324,602
2022-12-15 2022-12-13 4.464 30,946,862 +267,796 1.31% 138,159,066
2022-12-14 2022-12-12 4.433 30,679,066 -128,988 1.30% 136,012,383
2022-12-13 2022-12-09 4.413 30,808,054 +1,419,184 1.31% 135,947,481
2022-12-12 2022-12-08 4.299 29,388,870 +55,949 1.24% 126,344,180
2022-12-09 2022-12-07 4.299 29,332,921 -106,442 1.24% 126,103,652
2022-12-08 2022-12-06 4.330 29,439,363 +784,213 1.25% 127,473,953
2022-12-07 2022-12-05 4.371 28,655,150 -597,771 1.21% 125,262,789
2022-12-06 2022-12-02 4.444 29,252,921 -284,245 1.24% 129,992,027
2022-12-05 2022-12-01 4.495 29,537,166 -487,350 1.25% 132,781,357
2022-12-02 2022-11-30 4.537 30,024,516 +246,811 1.27% 136,213,314
2022-12-01 2022-11-29 4.557 29,777,705 +167,059 1.26% 135,709,058
2022-11-30 2022-11-28 4.568 29,610,646 -468,345 1.25% 135,253,706
2022-11-29 2022-11-25 4.609 30,078,991 -31,933 1.27% 138,636,359
2022-11-28 2022-11-24 4.630 30,110,924 -570,917 1.28% 139,405,889
2022-11-25 2022-11-23 4.661 30,681,841 -53,221 1.30% 143,000,310
2022-11-24 2022-11-22 4.661 30,735,062 +543,822 1.30% 143,248,360
2022-11-23 2022-11-21 4.754 30,191,240 -446,089 1.28% 143,521,778
2022-11-22 2022-11-18 4.816 30,637,329 -771,114 1.30% 147,542,059
2022-11-21 2022-11-17 4.816 31,408,443 +647,702 1.33% 151,255,560
2022-11-18 2022-11-16 4.764 30,760,741 +6,492,764 1.30% 146,546,935
2022-11-17 2022-11-15 4.836 24,267,977 -6,038,826 1.03% 117,370,364
2022-11-16 2022-11-14 4.929 30,306,803 -396,371 1.28% 149,395,504
2022-11-15 2022-11-11 4.888 30,703,174 +1,630,342 1.30% 150,080,213
2022-11-14 2022-11-10 4.940 29,072,832 -1,369,636 1.23% 143,613,166
2022-11-11 2022-11-09 5.022 30,442,468 +566,387 1.29% 152,895,657
2022-11-10 2022-11-08 5.064 29,876,081 -205,125 1.27% 151,285,997
2022-11-09 2022-11-07 5.064 30,081,206 -679,359 1.27% 152,324,705
2022-11-08 2022-11-04 4.971 30,760,565 +3,490,745 1.30% 152,903,845
2022-11-07 2022-11-03 4.940 27,269,820 -3,866,760 1.16% 134,706,698
2022-11-04 2022-11-02 5.012 31,136,580 +919,500 1.32% 156,060,024
2022-11-03 2022-11-01 5.002 30,217,080 -248,734 1.28% 151,139,116
2022-11-02 2022-10-31 4.991 30,465,814 -1,379,258 1.29% 152,068,387
2022-11-01 2022-10-28 5.012 31,845,072 +1,881,598 1.35% 159,611,065
2022-10-31 2022-10-27 5.074 29,963,474 -3,014,323 1.27% 152,038,186
2022-10-28 2022-10-26 5.002 32,977,797 -519,045 1.40% 164,947,609
2022-10-27 2022-10-25 5.043 33,496,842 -428,293 1.42% 168,928,416
2022-10-26 2022-10-24 4.981 33,925,135 -828,216 1.44% 168,984,801
2022-10-25 2022-10-21 5.043 34,753,351 -240,487 1.47% 175,265,135
2022-10-24 2022-10-20 5.002 34,993,838 +876,500 1.48% 175,031,398
2022-10-21 2022-10-19 5.002 34,117,338 +2,173,355 1.45% 170,647,340
2022-10-20 2022-10-18 5.084 31,943,983 -885,407 1.35% 162,417,638
2022-10-19 2022-10-17 5.012 32,829,390 -324,920 1.39% 164,544,577
2022-10-18 2022-10-14 4.940 33,154,310 -438,128 1.40% 163,774,738
2022-10-17 2022-10-13 4.919 33,592,438 -396,186 1.42% 165,244,685
2022-10-14 2022-10-12 4.909 33,988,624 -562,468 1.44% 166,842,318
2022-10-13 2022-10-11 4.826 34,551,092 -29,612 1.46% 166,746,866
2022-10-12 2022-10-10 4.867 34,580,704 -270,943 1.46% 168,319,239
2022-10-11 2022-10-07 4.898 34,851,647 -114,737 1.48% 170,718,533
2022-10-10 2022-10-06 5.074 34,966,384 -74,510 1.48% 177,423,539
2022-10-07 2022-10-05 5.064 35,040,894 -256,380 1.48% 177,439,490
2022-10-06 2022-10-03 5.033 35,297,274 +224,186 1.50% 177,643,430
2022-10-05 2022-09-30 5.105 35,073,088 +744,253 1.49% 179,052,330
2022-10-03 2022-09-29 5.064 34,328,835 -373,515 1.45% 173,833,778
2022-09-30 2022-09-28 5.188 34,702,350 +1,018,699 1.47% 180,028,650
2022-09-29 2022-09-27 5.260 33,683,651 -404,480 1.43% 177,180,517
2022-09-28 2022-09-26 5.384 34,088,131 -525,486 1.44% 183,535,439
2022-09-27 2022-09-23 5.384 34,613,617 -291,148 1.47% 186,364,732
2022-09-26 2022-09-22 5.405 34,904,765 +579,450 1.48% 188,653,745
2022-09-23 2022-09-21 5.415 34,325,315 -2,942,448 1.45% 185,876,652
2022-09-22 2022-09-20 5.343 37,267,763 -471,703 1.58% 199,114,501
2022-09-21 2022-09-19 5.022 37,739,466 +390,352 1.60% 189,544,437
2022-09-20 2022-09-16 5.043 37,349,114 -102,690 1.58% 188,355,865
2022-09-19 2022-09-15 4.960 37,451,804 -12,878 1.59% 185,777,452
2022-09-16 2022-09-14 4.919 37,464,682 +13,652,685 1.59% 184,292,655
2022-09-15 2022-09-13 5.043 23,811,997 -1,017,006 1.01% 120,086,632
2022-09-14 2022-09-09 5.022 24,829,003 -228,367 1.05% 124,702,331
2022-09-13 2022-09-08 5.118 25,057,370 -1,416,648 1.06% 128,252,242
2022-09-09 2022-09-07 5.087 26,474,018 -12,960,460 1.12% 134,671,826
2022-09-08 2022-09-06 4.951 39,434,478 -2,291,882 1.69% 195,235,081
2022-09-07 2022-09-05 4.961 41,726,360 +119,805 1.79% 207,018,645
2022-09-06 2022-09-02 4.961 41,606,555 -866,276 1.79% 206,424,252
2022-09-05 2022-09-01 5.181 42,472,831 -440,608 1.82% 220,057,933
2022-09-02 2022-08-31 4.930 42,913,439 +167,192 1.84% 211,560,628
2022-09-01 2022-08-30 4.930 42,746,247 +90,302 1.83% 210,736,381
2022-08-31 2022-08-29 4.919 42,655,945 +300,727 1.83% 209,844,720
2022-08-30 2022-08-26 4.899 42,355,218 +2,334,702 1.82% 207,478,641
2022-08-29 2022-08-25 4.867 40,020,516 -313,726 1.72% 194,785,335
2022-08-26 2022-08-24 4.888 40,334,242 -44,903 1.73% 197,156,636
2022-08-25 2022-08-23 4.919 40,379,145 -2,056,614 1.73% 198,644,066
2022-08-24 2022-08-22 5.003 42,435,759 +83,907 1.82% 212,314,909
2022-08-23 2022-08-19 4.731 42,351,852 -2,014,782 1.82% 200,369,429
2022-08-22 2022-08-18 4.480 44,366,634 +80,125 1.90% 198,756,285
2022-08-19 2022-08-17 4.501 44,286,509 +448,697 1.90% 199,324,426
2022-08-18 2022-08-16 4.501 43,837,812 -144,263 1.88% 197,304,934
2022-08-17 2022-08-15 4.490 43,982,075 -291,202 1.89% 197,493,873
2022-08-16 2022-08-12 4.428 44,273,277 -293,686 1.90% 196,021,025
2022-08-15 2022-08-11 4.428 44,566,963 -112,736 1.91% 197,321,327
2022-08-12 2022-08-10 4.490 44,679,699 -1,806,509 1.92% 200,626,433
2022-08-11 2022-08-09 4.386 46,486,208 -4,325,993 1.99% 203,872,554
2022-08-10 2022-08-08 4.250 50,812,201 -11,464 2.18% 215,930,833
2022-08-09 2022-08-05 4.229 50,823,665 -584,123 2.18% 214,915,612
2022-08-08 2022-08-04 4.229 51,407,788 -240,184 2.21% 217,385,665
2022-08-05 2022-08-03 4.229 51,647,972 -13,308 2.22% 218,401,320
2022-08-04 2022-08-02 4.208 51,661,280 -10,509 2.22% 217,376,122
2022-08-03 2022-08-01 4.229 51,671,789 -28,662 2.22% 218,502,034
2022-08-02 2022-07-29 4.239 51,700,451 -388,842 2.22% 219,164,382
2022-08-01 2022-07-28 4.260 52,089,293 -217,829 2.23% 221,903,163
2022-07-29 2022-07-27 4.250 52,307,122 -36,304 2.24% 222,283,629
2022-07-28 2022-07-26 4.229 52,343,426 -17,197 2.25% 221,342,153
2022-07-27 2022-07-25 4.250 52,360,623 -128,978 2.25% 222,510,986
2022-07-26 2022-07-22 4.260 52,489,601 -118,468 2.25% 223,608,496
2022-07-25 2022-07-21 4.229 52,608,069 -75,475 2.26% 222,461,236
2022-07-22 2022-07-20 4.229 52,683,544 -85,030 2.26% 222,780,394
2022-07-21 2022-07-19 4.291 52,768,574 -502,533 2.26% 226,453,916
2022-07-20 2022-07-18 4.239 53,271,107 +188,558 2.29% 225,822,580
2022-07-19 2022-07-15 4.166 53,082,549 -34,394 2.28% 221,133,969
2022-07-12 2022-07-08 4.271 53,116,943 -585,652 2.28% 226,836,980
2022-07-11 2022-07-07 4.229 53,702,595 -183,435 2.30% 227,089,606
2022-07-08 2022-07-06 4.229 53,886,030 +2,866 2.31% 227,865,289
2022-07-07 2022-07-05 4.218 53,883,164 -65,921 2.31% 227,289,177
2022-07-06 2022-07-04 4.260 53,949,085 -21,019 2.31% 229,825,976
2022-07-05 2022-06-30 4.260 53,970,104 -353,493 2.32% 229,915,518
2022-07-04 2022-06-29 4.260 54,323,597 -47,769 2.33% 231,421,417
2022-06-30 2022-06-28 4.271 54,371,366 -8,599 2.33% 232,194,018
2022-06-29 2022-06-27 4.239 54,379,965 -435,656 2.33% 230,523,162
2022-06-28 2022-06-24 4.250 54,815,621 -73,565 2.35% 232,943,712
2022-06-27 2022-06-23 4.114 54,889,186 +14,056,620 2.36% 225,787,534
2022-06-24 2022-06-22 4.072 40,832,566 -57,323 1.75% 166,255,834
2022-06-23 2022-06-21 4.103 40,889,889 +590,181 1.75% 167,773,212
2022-06-22 2022-06-20 4.175 40,299,708 -12,420 1.73% 168,256,663
2022-06-21 2022-06-17 4.175 40,312,128 +130,649 1.73% 168,308,518
2022-06-20 2022-06-16 4.069 40,181,479 -11,608,529 1.75% 163,494,262
2022-06-17 2022-06-15 4.111 51,790,008 -2,218,568 2.26% 212,928,976
2022-06-16 2022-06-14 4.069 54,008,576 +50,830 2.35% 219,755,282
2022-06-15 2022-06-13 4.069 53,957,746 +11,686,655 2.35% 219,548,460
2022-06-14 2022-06-10 4.111 42,271,091 -14,119 1.84% 173,792,986
2022-06-13 2022-06-09 4.069 42,285,210 +357,922 1.84% 172,054,124
2022-06-10 2022-06-08 4.154 41,927,288 -59,301 1.83% 174,161,177
2022-06-09 2022-06-07 4.239 41,986,589 +307,801 1.83% 177,975,947
2022-06-08 2022-06-06 4.196 41,678,788 -11,867,749 1.82% 174,900,076
2022-06-07 2022-06-02 4.186 53,546,537 +65,890 2.33% 224,132,808
2022-06-06 2022-06-01 4.122 53,480,647 +191,269 2.33% 220,448,019
2022-06-01 2022-05-30 4.111 53,289,378 -12,236 2.32% 219,093,472
2022-05-31 2022-05-27 4.058 53,301,614 +192,022 2.32% 216,312,464
2022-05-30 2022-05-26 3.995 53,109,592 +941 2.31% 212,147,849
2022-05-27 2022-05-25 4.239 53,108,651 -220,001 2.31% 225,120,989
2022-05-26 2022-05-24 4.228 53,328,652 +20,989 2.32% 225,486,996
2022-05-25 2022-05-23 4.058 53,307,663 +638,946 2.32% 216,337,013
2022-05-24 2022-05-20 3.984 52,668,717 -405,695 2.29% 209,827,221
2022-05-23 2022-05-19 3.867 53,074,412 -7,530 2.31% 205,241,130
2022-05-20 2022-05-18 3.718 53,081,942 -12,237 2.31% 197,375,239
2022-05-19 2022-05-17 3.633 53,094,179 +923,007 2.31% 192,908,266
2022-05-17 2022-05-13 3.580 52,171,172 +227,792 2.27% 186,783,417
2022-05-16 2022-05-12 3.474 51,943,380 -21,650 2.26% 180,449,541
2022-05-13 2022-05-11 3.421 51,965,030 -6,589 2.26% 177,764,435
2022-05-12 2022-05-10 3.357 51,971,619 -11,295 2.26% 174,474,174
2022-05-11 2022-05-06 3.431 51,982,914 -59,301 2.26% 178,377,867
2022-05-10 2022-05-05 3.495 52,042,215 +128,015 2.27% 181,898,657
2022-05-06 2022-05-04 3.495 51,914,200 -2,824 2.26% 181,451,217
2022-05-05 2022-05-03 3.527 51,917,024 -3,765 2.26% 183,115,748
2022-05-04 2022-04-29 3.516 51,920,789 +57,076 2.26% 182,577,434
2022-05-03 2022-04-28 3.506 51,863,713 +231,557 2.26% 181,825,741
2022-04-29 2022-04-27 3.474 51,632,156 -755,900 2.25% 179,368,359
2022-04-28 2022-04-26 3.442 52,388,056 -497,941 2.28% 180,324,657
2022-04-27 2022-04-25 3.485 52,885,997 -20,708 2.30% 184,286,008
2022-04-26 2022-04-22 3.495 52,906,705 -41,417 2.30% 184,920,234
2022-04-22 2022-04-20 3.506 52,948,122 -85,657 2.31% 185,627,503
2022-04-21 2022-04-19 3.580 53,033,779 -35,769 2.31% 189,871,726
2022-04-20 2022-04-14 3.633 53,069,548 -34,827 2.31% 192,818,774
2022-04-19 2022-04-13 3.623 53,104,375 -47,065 2.31% 192,381,144
2022-04-14 2022-04-12 3.591 53,151,440 -82,833 2.31% 190,857,643
2022-04-13 2022-04-11 3.601 53,234,273 +32,945 2.32% 191,720,630
2022-04-12 2022-04-08 3.814 53,201,328 -356,010 2.32% 202,905,932
2022-04-11 2022-04-07 3.888 53,557,338 +737,969 2.33% 208,246,586
2022-04-08 2022-04-06 3.655 52,819,369 -166,607 2.30% 193,032,072
2022-04-07 2022-04-04 3.665 52,985,976 +51,032 2.31% 194,203,859
2022-04-06 2022-04-01 3.591 52,934,944 +272,974 2.31% 190,080,244
2022-04-01 2022-03-30 3.686 52,661,970 -942 2.29% 194,135,249
2022-03-31 2022-03-29 3.612 52,662,912 -82,833 2.29% 190,222,379
2022-03-30 2022-03-28 3.644 52,745,745 -286,151 2.30% 192,202,651
2022-03-29 2022-03-25 3.612 53,031,896 -551,741 2.31% 191,555,177
2022-03-28 2022-03-24 3.697 53,583,637 -114,837 2.33% 198,102,180
2022-03-25 2022-03-23 3.718 53,698,474 +16,002 2.34% 199,667,698
2022-03-24 2022-03-22 3.729 53,682,472 +646,811 2.34% 200,178,506
2022-03-23 2022-03-21 3.644 53,035,661 +2,151,782 2.31% 193,259,089
2022-03-22 2022-03-18 3.601 50,883,879 -1,215,133 2.22% 183,255,801
2022-03-21 2022-03-17 3.580 52,099,012 -845,276 2.27% 186,525,069
2022-03-18 2022-03-16 3.559 52,944,288 -502,459 2.31% 188,426,396
2022-03-17 2022-03-15 3.453 53,446,747 -111,072 2.33% 184,536,577
2022-03-16 2022-03-14 3.538 53,557,819 -163,242 2.33% 189,471,956
2022-03-15 2022-03-11 3.655 53,721,061 -153,429 2.34% 196,327,369
2022-03-14 2022-03-10 3.686 53,874,490 +520,891 2.35% 198,605,133
2022-03-11 2022-03-09 3.655 53,353,599 -26,356 2.32% 194,984,453
2022-03-10 2022-03-08 3.729 53,379,955 -37,651 2.32% 199,050,440
2022-03-09 2022-03-07 3.814 53,417,606 +218,754 2.33% 203,730,800
2022-03-08 2022-03-04 3.920 53,198,852 +30,497 2.32% 208,548,201
2022-03-03 2022-03-01 4.122 53,168,355 +132,722 2.32% 219,160,747
2022-03-02 2022-02-28 4.037 53,035,633 -235,322 2.31% 214,106,166
2022-03-01 2022-02-25 4.058 53,270,955 +213,672 2.32% 216,188,042
2022-02-28 2022-02-24 4.058 53,057,283 -12,236 2.31% 215,320,902
2022-02-25 2022-02-23 4.122 53,069,519 -24,474 2.31% 218,753,343
2022-02-24 2022-02-22 4.122 53,093,993 -8,483 2.31% 218,854,225
2022-02-23 2022-02-21 4.196 53,102,476 +247,567 2.31% 222,838,224
2022-02-22 2022-02-18 4.239 52,854,909 -233,819 2.30% 224,045,408
2022-02-21 2022-02-17 4.249 53,088,728 -246,240 2.31% 225,600,539
2022-02-18 2022-02-16 4.271 53,334,968 +158,142 2.32% 227,780,171
2022-02-17 2022-02-15 4.281 53,176,826 -152,489 2.32% 227,669,723
2022-02-16 2022-02-14 4.281 53,329,315 -3,765 2.32% 228,322,585
2022-02-15 2022-02-11 4.334 53,333,080 -330,351 2.32% 231,171,691
2022-02-14 2022-02-10 4.334 53,663,431 +41,376 2.34% 232,603,594
2022-02-11 2022-02-09 4.239 53,622,055 +93,187 2.34% 227,297,245
2022-02-10 2022-02-08 4.281 53,528,868 -729,497 2.33% 229,176,946
2022-02-09 2022-02-07 4.260 54,258,365 -311,566 2.36% 231,147,339
2022-02-08 2022-02-04 4.441 54,569,931 -243,794 2.38% 242,330,182
2022-02-07 2022-01-31 4.239 54,813,725 -363,088 2.39% 232,348,586
2022-02-04 2022-01-27 4.069 55,176,813 -313,449 2.40% 224,508,717
2022-01-28 2022-01-26 4.069 55,490,262 -97,894 2.42% 225,784,108
2022-01-27 2022-01-25 4.080 55,588,156 -363,216 2.42% 226,772,984
2022-01-26 2022-01-24 4.133 55,951,372 -260,737 2.44% 231,226,797
2022-01-25 2022-01-21 4.080 56,212,109 -101,619 2.45% 229,318,412
2022-01-24 2022-01-20 4.080 56,313,728 -128,956 2.45% 229,732,969
2022-01-21 2022-01-19 3.995 56,442,684 -69,656 2.46% 225,461,984
2022-01-20 2022-01-18 3.952 56,512,340 -272,032 2.46% 223,338,735
2022-01-19 2022-01-17 3.931 56,784,372 -262,619 2.47% 223,207,289
2022-01-18 2022-01-14 3.984 57,046,991 +8,472 2.48% 227,269,853
2022-01-17 2022-01-13 3.984 57,038,519 -124,250 2.48% 227,236,102
2022-01-14 2022-01-12 3.995 57,162,769 -238,146 2.49% 228,338,385
2022-01-13 2022-01-11 4.005 57,400,915 -272,032 2.50% 229,899,479
2022-01-12 2022-01-10 3.995 57,672,947 -84,716 2.51% 230,376,306
2022-01-11 2022-01-07 4.037 57,757,663 -637,630 2.52% 233,169,119
2022-01-10 2022-01-06 4.058 58,395,293 +332,653 2.54% 236,984,001
2022-01-07 2022-01-05 4.196 58,062,640 -712,931 2.53% 243,652,962
2022-01-06 2022-01-04 4.292 58,775,571 -2,897,174 2.56% 252,264,445
2022-01-05 2022-01-03 4.430 61,672,745 +2,094,365 2.69% 273,216,646
2022-01-04 2021-12-31 4.377 59,578,380 -2,226,145 2.59% 260,773,663
2022-01-03 2021-12-29 4.313 61,804,525 -32,004 2.69% 266,577,891
2021-12-30 2021-12-28 4.388 61,836,529 -38,592 2.69% 271,314,483
2021-12-29 2021-12-24 4.483 61,875,121 -332,275 2.69% 277,399,922
2021-12-28 2021-12-22 4.356 62,207,396 -98,835 2.71% 270,959,075
2021-12-23 2021-12-21 4.281 62,306,231 -48,006 2.71% 266,756,094
2021-12-22 2021-12-20 4.260 62,354,237 -91,304 2.72% 265,636,754
2021-12-21 2021-12-17 4.356 62,445,541 -38,461 2.72% 271,996,372
2021-12-20 2021-12-16 4.324 62,484,002 +299,089 2.72% 270,172,455
2021-12-17 2021-12-15 4.303 62,184,913 -128,564 2.71% 267,557,960
2021-12-16 2021-12-14 4.303 62,313,477 +268,237 2.71% 268,111,122
2021-12-15 2021-12-13 4.345 62,045,240 -65,890 2.70% 269,593,613
2021-12-14 2021-12-10 4.356 62,111,130 -104,421 2.70% 270,539,765
2021-12-13 2021-12-09 4.409 62,215,551 +896,853 2.71% 274,299,408
2021-12-10 2021-12-08 4.483 61,318,698 -721,860 2.67% 274,905,354
2021-12-09 2021-12-07 4.388 62,040,558 -304,036 2.70% 272,209,682
2021-12-08 2021-12-06 4.388 62,344,594 -32,945 2.71% 273,543,673
2021-12-07 2021-12-03 4.419 62,377,539 +11,359,595 2.72% 275,676,273
2021-12-06 2021-12-02 4.409 51,017,944 -11,473,954 2.22% 224,930,771
2021-12-03 2021-12-01 4.409 62,491,898 -1,253,042 2.72% 275,517,782
2021-12-02 2021-11-30 4.388 63,744,940 +4,033,535 2.78% 279,687,843
2021-12-01 2021-11-29 4.515 59,711,405 -2,062,561 2.60% 269,602,579
2021-11-30 2021-11-26 4.473 61,773,966 -2,353,797 2.69% 276,290,150
2021-11-29 2021-11-25 4.536 64,127,763 +1,280,495 2.79% 290,905,403
2021-11-26 2021-11-24 4.589 62,847,268 -1,535,756 2.74% 288,435,009
2021-11-25 2021-11-23 4.398 64,383,024 -218,379 2.80% 283,171,495
2021-11-24 2021-11-22 4.441 64,601,403 +5,576,773 2.81% 286,877,213
2021-11-23 2021-11-19 4.366 59,024,630 -5,268,709 2.57% 257,722,845
2021-11-22 2021-11-18 4.409 64,293,339 -1,118,381 2.80% 283,460,076
2021-11-19 2021-11-17 4.419 65,411,720 -431,392 2.85% 289,085,775
2021-11-18 2021-11-16 4.292 65,843,112 -136,487 2.87% 282,598,294
2021-11-17 2021-11-15 4.324 65,979,599 -264,342 2.87% 285,286,948
2021-11-16 2021-11-12 4.430 66,243,941 -101,659 2.88% 293,467,518
2021-11-15 2021-11-11 4.473 66,345,600 +84,528 2.89% 296,737,234
2021-11-12 2021-11-10 4.483 66,261,072 -687,140 2.89% 297,063,115
2021-11-11 2021-11-09 4.558 66,948,212 -94,128 2.92% 305,122,404
2021-11-10 2021-11-08 4.568 67,042,340 +2,360,673 2.92% 306,263,641
2021-11-09 2021-11-05 4.568 64,681,667 -37,652 2.82% 295,479,586
2021-11-08 2021-11-04 4.685 64,719,319 -2,492,611 2.82% 303,214,768
2021-11-05 2021-11-03 4.653 67,211,930 -1,139,193 2.93% 312,750,706
2021-11-04 2021-11-02 4.653 68,351,123 -182,422 2.98% 318,051,602
2021-11-03 2021-11-01 4.664 68,533,545 -216,872 2.98% 319,628,531
2021-11-02 2021-10-29 4.749 68,750,417 -20,708 2.99% 326,483,082
2021-11-01 2021-10-28 4.749 68,771,125 -1,200,236 2.99% 326,581,421
2021-10-29 2021-10-27 4.887 69,971,361 -485,892 3.05% 341,944,777
2021-10-28 2021-10-26 4.961 70,457,253 +1,056,463 3.07% 349,558,936
2021-10-27 2021-10-25 4.940 69,400,790 +326,627 3.02% 342,842,923
2021-10-26 2021-10-22 4.823 69,074,163 +1,336,180 3.01% 333,157,279
2021-10-25 2021-10-21 5.036 67,737,983 +1,504,891 2.95% 341,105,266
2021-10-22 2021-10-20 5.206 66,233,092 +23,878 2.88% 344,785,451
2021-10-21 2021-10-19 5.110 66,209,214 -3,298,583 2.88% 338,330,640
2021-10-20 2021-10-18 5.121 69,507,797 -8,425,256 3.03% 355,924,910
2021-10-19 2021-10-15 4.749 77,933,053 -19,152 3.39% 370,089,731
2021-10-18 2021-10-12 4.781 77,952,205 +221,045 3.39% 372,665,115
2021-10-15 2021-10-11 4.738 77,731,160 -1,418,794 3.39% 368,305,182
2021-10-12 2021-10-08 4.834 79,149,954 -3,161,973 3.45% 382,595,524
2021-10-11 2021-10-07 4.759 82,311,927 -593,337 3.58% 391,758,660
2021-10-08 2021-10-06 4.653 82,905,264 -492,117 3.61% 385,774,964
2021-10-07 2021-10-05 4.568 83,397,381 -241,912 3.63% 380,976,941
2021-10-06 2021-10-04 4.536 83,639,293 -126,425 3.64% 379,416,357
2021-10-05 2021-09-30 4.568 83,765,718 -1,244,378 3.65% 382,659,582
2021-10-04 2021-09-29 4.579 85,010,096 -474,127 3.70% 389,247,291
2021-09-30 2021-09-28 4.728 85,484,223 +2,821,895 3.72% 404,132,522
2021-09-29 2021-09-27 4.611 82,662,328 -357,219 3.60% 381,131,798
2021-09-28 2021-09-24 4.632 83,019,547 -4,958,249 3.62% 384,542,788
2021-09-27 2021-09-23 4.621 87,977,796 +96,952 3.83% 406,574,519
2021-09-23 2021-09-20 4.345 87,880,844 -455,110 3.83% 381,852,246
2021-09-20 2021-09-16 4.441 88,335,954 -19,767 3.85% 392,275,882
2021-09-17 2021-09-15 4.632 88,355,721 +10,365,952 3.85% 409,259,705
2021-09-16 2021-09-14 4.494 77,989,769 +6,196,494 3.40% 350,474,015
2021-09-15 2021-09-13 4.558 71,793,275 +2,352,574 3.13% 327,204,207
2021-09-14 2021-09-10 4.643 69,440,701 -188,257 3.02% 322,427,100
2021-09-13 2021-09-09 4.675 69,628,958 -1,367,946 3.03% 325,546,362
2021-09-10 2021-09-08 4.622 70,996,904 -663,370 3.13% 328,126,692
2021-09-09 2021-09-07 4.751 71,660,274 -14,359,733 3.16% 340,435,176
2021-09-08 2021-09-06 4.858 86,020,007 -516,368 3.79% 417,899,260
2021-09-07 2021-09-03 4.826 86,536,375 -357,271 3.81% 417,617,542
2021-09-06 2021-09-02 4.826 86,893,646 -2,147,028 3.83% 419,341,703
2021-09-03 2021-09-01 4.944 89,040,674 -3,571,866 3.92% 440,230,334
2021-09-02 2021-08-31 4.643 92,612,540 +2,259 4.08% 430,018,595
2021-09-01 2021-08-30 4.622 92,610,281 +460,413 4.08% 428,017,328
2021-08-31 2021-08-27 4.622 92,149,868 -45,041 4.06% 425,889,435
2021-08-30 2021-08-26 4.708 92,194,909 -830,840 4.06% 434,024,998
2021-08-27 2021-08-25 4.589 93,025,749 -372,157 4.10% 426,937,934
2021-08-26 2021-08-24 4.611 93,397,906 +2,223,420 4.11% 430,653,643
2021-08-25 2021-08-23 4.385 91,174,486 -1,342,544 4.02% 399,822,454
2021-08-24 2021-08-20 4.332 92,517,030 -15,817 4.08% 400,737,904
2021-08-23 2021-08-19 4.407 92,532,847 -12,095 4.08% 407,768,313
2021-08-20 2021-08-18 4.428 92,544,942 +120,951 4.08% 409,810,987
2021-08-19 2021-08-17 4.342 92,423,991 +392,626 4.07% 401,328,292
2021-08-18 2021-08-16 4.278 92,031,365 -83,735 4.05% 393,688,410
2021-08-17 2021-08-13 4.256 92,115,100 -271,675 4.06% 392,066,475
2021-08-16 2021-08-12 4.299 92,386,775 +31,996,608 4.07% 397,194,743
2021-08-09 2021-08-05 4.342 60,390,167 -13,026 2.66% 262,229,345
2021-08-06 2021-08-04 4.417 60,403,193 -13,956 2.66% 266,830,465
2021-08-05 2021-08-03 4.417 60,417,149 -43,728 2.66% 266,892,115
2021-08-04 2021-08-02 4.374 60,460,877 +171,545 2.66% 264,485,913
2021-08-03 2021-07-30 4.353 60,289,332 -10,235 2.66% 262,439,492
2021-08-02 2021-07-29 4.299 60,299,567 +9,304 2.66% 259,243,501
2021-07-30 2021-07-28 4.235 60,290,263 -186,078 2.66% 255,315,449
2021-07-29 2021-07-27 4.192 60,476,341 -100,483 2.66% 253,503,411
2021-07-28 2021-07-26 4.299 60,576,824 -241,902 2.67% 260,435,501
2021-07-27 2021-07-23 4.493 60,818,726 -57,962 2.68% 273,241,898
2021-07-26 2021-07-22 4.579 60,876,688 -179,288 2.68% 278,736,800
2021-07-23 2021-07-21 4.600 61,055,976 -189,056 2.69% 280,870,185
2021-07-22 2021-07-20 4.632 61,245,032 -49,311 2.70% 283,714,694
2021-07-21 2021-07-19 4.622 61,294,343 -342,384 2.70% 283,284,325
2021-07-20 2021-07-16 4.665 61,636,727 -279,118 2.72% 287,516,645
2021-07-19 2021-07-15 4.675 61,915,845 -210,269 2.73% 289,484,127
2021-07-16 2021-07-14 4.686 62,126,114 -25,120 2.74% 291,134,969
2021-07-15 2021-07-13 4.729 62,151,234 -512,647 2.74% 293,924,729
2021-07-14 2021-07-12 4.675 62,663,881 -586,147 2.76% 292,981,528
2021-07-13 2021-07-09 4.794 63,250,028 -701,516 2.79% 303,200,054
2021-07-12 2021-07-08 4.933 63,951,544 -582,426 2.82% 315,498,583
2021-07-09 2021-07-07 4.998 64,533,970 -668,022 2.84% 322,533,649
2021-07-08 2021-07-06 4.944 65,201,992 -768,504 2.87% 322,368,345
2021-07-07 2021-07-05 4.923 65,970,496 -176,775 2.91% 324,749,822
2021-07-06 2021-07-02 4.880 66,147,271 -630,806 2.91% 322,776,180
2021-07-05 2021-06-30 4.858 66,778,077 -891,317 2.94% 324,418,818
2021-07-02 2021-06-29 4.837 67,669,394 -1,004,824 2.98% 327,294,340
2021-06-30 2021-06-28 4.837 68,674,218 -228,876 3.03% 332,154,339
2021-06-29 2021-06-25 4.890 68,903,094 -1,688,663 3.04% 336,964,240
2021-06-28 2021-06-24 4.998 70,591,757 -2,532,604 3.11% 352,809,798
2021-06-25 2021-06-23 4.804 73,124,361 -874,383 3.22% 351,320,345
2021-06-24 2021-06-22 4.837 73,998,744 -3,975,568 3.26% 357,907,299
2021-06-23 2021-06-21 4.858 77,974,312 -3,165,196 3.44% 378,773,665
2021-06-22 2021-06-18 4.608 81,139,508 -1,006,150 3.57% 373,868,546
2021-06-21 2021-06-17 4.445 82,145,658 -246,612 3.66% 365,114,115
2021-06-18 2021-06-16 4.445 82,392,270 -10,122 3.67% 366,210,235
2021-06-17 2021-06-15 4.466 82,402,392 -105,823 3.67% 368,046,204
2021-06-16 2021-06-11 4.445 82,508,215 +241,091 3.68% 366,725,578
2021-06-15 2021-06-10 4.390 82,267,124 -9,202 3.66% 361,183,899
2021-06-10 2021-06-08 4.314 82,276,326 +9,202 3.67% 354,965,462
2021-06-09 2021-06-07 4.303 82,267,124 -54,291 3.66% 354,031,743
2021-06-08 2021-06-04 4.314 82,321,415 -187,720 3.67% 355,159,990
2021-06-07 2021-06-03 4.412 82,509,135 -709,469 3.68% 364,039,718
2021-06-04 2021-06-02 4.456 83,218,604 -717,751 3.71% 370,787,415
2021-06-03 2021-06-01 4.434 83,936,355 -236,490 3.74% 372,161,095
2021-06-02 2021-05-31 4.423 84,172,845 -183,119 3.75% 372,294,926
2021-06-01 2021-05-28 4.434 84,355,964 -226,367 3.76% 374,021,578
2021-05-31 2021-05-27 4.456 84,582,331 -1,116,195 3.77% 376,863,614
2021-05-28 2021-05-26 4.412 85,698,526 -587,853 3.82% 378,111,675
2021-05-27 2021-05-25 4.390 86,286,379 -747,198 3.84% 378,829,954
2021-05-26 2021-05-24 4.358 87,033,577 -93,859 3.88% 379,272,983
2021-05-25 2021-05-21 4.336 87,127,436 -11,043 3.88% 377,788,324
2021-05-24 2021-05-20 4.347 87,138,479 -64,322 3.88% 378,783,165
2021-05-21 2021-05-18 4.336 87,202,801 -113,268 3.88% 378,115,110
2021-05-20 2021-05-17 4.271 87,316,069 -5,521 3.89% 372,912,918
2021-05-18 2021-05-14 4.249 87,321,590 -114,104 3.89% 371,038,601
2021-05-17 2021-05-13 4.325 87,435,694 -178,518 3.89% 378,174,756
2021-05-14 2021-05-12 4.347 87,614,212 -646,896 3.90% 380,851,134
2021-05-13 2021-05-11 4.380 88,261,108 -76,376 3.93% 386,540,606
2021-05-12 2021-05-10 4.390 88,337,484 -121,466 3.94% 387,835,083
2021-05-11 2021-05-07 4.423 88,458,950 -342,312 3.94% 391,252,289
2021-05-10 2021-05-06 4.499 88,801,262 -1,857,871 3.96% 399,521,523
2021-05-07 2021-05-05 4.412 90,659,133 -173,917 4.04% 399,998,439
2021-05-06 2021-05-04 4.401 90,833,050 -322,988 4.05% 399,778,673
2021-05-05 2021-05-03 4.369 91,156,038 -272,377 4.06% 398,228,370
2021-05-04 2021-04-30 4.369 91,428,415 -259,495 4.07% 399,418,288
2021-05-03 2021-04-29 4.423 91,687,910 -303,664 4.08% 405,533,919
2021-04-30 2021-04-28 4.564 91,991,574 -46,192 4.10% 419,873,091
2021-04-29 2021-04-27 4.412 92,037,766 -79,781 4.10% 406,081,126
2021-04-28 2021-04-26 4.238 92,117,547 +11,042 4.10% 390,416,059
2021-04-27 2021-04-23 3.977 92,106,505 -35,851 4.10% 366,346,537
2021-04-26 2021-04-22 3.999 92,142,356 +65,334 4.10% 368,491,804
2021-04-23 2021-04-21 3.977 92,077,022 -46,009 4.10% 366,229,271
2021-04-22 2021-04-20 3.912 92,123,031 +19,324 4.10% 360,405,509
2021-04-21 2021-04-19 3.956 92,103,707 -22,085 4.10% 364,333,575
2021-04-15 2021-04-13 3.934 92,125,792 -38,648 4.10% 362,418,624
2021-04-14 2021-04-12 3.890 92,164,440 +6,441 4.11% 358,564,358
2021-04-07 2021-03-31 3.901 92,157,999 -233,822 4.11% 359,540,805
2021-04-01 2021-03-30 3.923 92,391,821 -38,648 4.12% 362,461,122
2021-03-31 2021-03-29 3.901 92,430,469 +34,967 4.12% 360,603,807
2021-03-30 2021-03-26 3.901 92,395,502 +36,808 4.12% 360,467,388
2021-03-29 2021-03-25 3.934 92,358,694 -22,085 4.11% 363,334,850
2021-03-23 2021-03-19 3.967 92,380,779 -33,127 4.12% 366,433,513
2021-03-22 2021-03-18 3.967 92,413,906 -56,131 4.12% 366,564,913
2021-03-17 2021-03-15 3.847 92,470,037 -36,808 4.12% 355,733,688
2021-03-16 2021-03-12 3.912 92,506,845 +123,049 4.12% 361,907,074
2021-03-15 2021-03-11 3.934 92,383,796 +257,654 4.12% 363,433,600
2021-03-12 2021-03-10 3.673 92,126,142 -32,207 4.10% 338,392,155
2021-03-11 2021-03-09 3.684 92,158,349 -46,009 4.11% 339,511,966
2021-03-10 2021-03-08 3.641 92,204,358 -346,912 4.11% 335,673,423
2021-03-09 2021-03-05 3.586 92,551,270 -23,005 4.12% 331,907,468
2021-03-08 2021-03-04 3.608 92,574,275 +230,048 4.12% 334,002,029
2021-03-05 2021-03-03 3.608 92,344,227 -33,127 4.11% 333,172,031
2021-03-04 2021-03-02 3.575 92,377,354 -98,690 4.12% 330,279,880
2021-03-03 2021-03-01 3.532 92,476,044 -92,848 4.12% 326,612,879
2021-03-02 2021-02-26 3.478 92,568,892 +1,840 4.12% 321,910,947
2021-03-01 2021-02-25 3.434 92,567,052 -31,286 4.12% 317,880,742
2021-02-26 2021-02-24 3.456 92,598,338 -276,979 4.12% 320,000,763
2021-02-25 2021-02-23 3.467 92,875,317 +48,081 4.14% 321,967,247
2021-02-24 2021-02-22 3.478 92,827,236 -45,090 4.14% 322,809,346
2021-02-23 2021-02-19 3.521 92,872,326 -55,212 4.14% 327,003,224
2021-02-22 2021-02-18 3.510 92,927,538 -30,366 4.14% 326,187,756
2021-02-19 2021-02-17 3.499 92,957,904 +4,601 4.14% 325,284,146
2021-02-18 2021-02-16 3.521 92,953,303 +920 4.14% 327,288,344
2021-02-16 2021-02-09 3.543 92,952,383 +20,244 4.14% 329,305,383
2021-02-08 2021-02-04 3.423 92,932,139 -3,360 4.14% 318,124,553
2021-02-04 2021-02-02 3.478 92,935,499 +1,840 4.14% 323,185,833
2021-02-03 2021-02-01 3.456 92,933,659 -54,291 4.14% 321,159,563
2021-02-02 2021-01-29 3.456 92,987,950 +55,211 4.14% 321,347,182
2021-01-29 2021-01-27 3.521 92,932,739 -22,084 4.14% 327,215,938
2021-01-28 2021-01-26 3.564 92,954,823 +9,202 4.14% 331,334,359
2021-01-27 2021-01-25 3.575 92,945,621 -46,930 4.14% 332,311,624
2021-01-26 2021-01-22 3.575 92,992,551 -35,888 4.14% 332,479,415
2021-01-22 2021-01-20 3.619 93,028,439 -9,202 4.14% 336,651,589
2021-01-21 2021-01-19 3.630 93,037,641 -18,403 4.14% 337,695,955
2021-01-20 2021-01-18 3.619 93,056,044 -4,111 4.15% 336,751,486
2021-01-15 2021-01-13 3.586 93,060,155 +23,005 4.15% 333,732,432
2021-01-14 2021-01-12 3.641 93,037,150 -58,893 4.14% 338,705,233
2021-01-13 2021-01-11 3.630 93,096,043 +4,601 4.15% 337,907,935
2021-01-08 2021-01-06 3.641 93,091,442 -18,403 4.15% 338,902,886
2021-01-05 2020-12-31 3.608 93,109,845 +13,802 4.15% 335,934,331
2021-01-04 2020-12-29 3.575 93,096,043 +4,601 4.15% 332,849,433
2020-12-29 2020-12-24 3.597 93,091,442 +82,818 4.15% 334,856,284
2020-12-28 2020-12-22 3.717 93,008,624 -11,042 4.14% 345,676,636
2020-12-23 2020-12-21 3.662 93,019,666 +4,601 4.14% 340,663,323
2020-12-17 2020-12-15 3.727 93,015,065 -10,123 4.14% 346,711,395
2020-12-15 2020-12-11 3.564 93,025,188 -97,540 4.14% 331,585,173
2020-12-14 2020-12-10 3.575 93,122,728 -49,691 4.15% 332,944,841
2020-12-11 2020-12-09 3.586 93,172,419 -18,404 4.15% 334,135,033
2020-12-07 2020-12-03 3.630 93,190,823 +941,358 4.15% 338,251,955
2020-12-03 2020-12-01 3.586 92,249,465 +333,110 4.11% 330,825,135
2020-12-02 2020-11-30 3.564 91,916,355 +3,681 4.09% 327,632,774
2020-12-01 2020-11-27 3.630 91,912,674 +9,202 4.09% 333,612,696
2020-11-30 2020-11-26 3.641 91,903,472 -16,564 4.09% 334,578,036
2020-11-27 2020-11-25 3.641 91,920,036 -1,840 4.09% 334,638,338
2020-11-26 2020-11-24 3.651 91,921,876 -23,925 4.09% 335,643,977
2020-11-24 2020-11-20 3.662 91,945,801 +176,677 4.10% 336,730,537
2020-11-23 2020-11-19 3.630 91,769,124 -48,770 4.09% 333,091,657
2020-11-20 2020-11-18 3.684 91,817,894 -23,925 4.09% 338,257,728
2020-11-19 2020-11-17 3.651 91,841,819 +98,460 4.09% 335,351,657
2020-11-18 2020-11-16 3.684 91,743,359 -736 4.09% 337,983,141
2020-11-17 2020-11-13 3.673 91,744,095 +16,564 4.09% 336,988,844
2020-11-16 2020-11-12 3.727 91,727,531 +26,685 4.09% 341,912,144
2020-11-13 2020-11-11 3.814 91,700,846 +243,852 4.08% 349,784,983
2020-11-11 2020-11-09 3.706 91,456,994 +110,423 4.07% 338,915,947
2020-11-10 2020-11-06 3.543 91,346,571 +494,144 4.07% 323,616,422
2020-11-06 2020-11-04 3.532 90,852,427 -1,601,321 4.05% 320,878,483
2020-11-04 2020-11-02 3.554 92,453,748 -36,808 4.12% 328,543,573
2020-11-03 2020-10-30 3.575 92,490,556 +681,864 4.12% 330,684,615
2020-10-23 2020-10-21 3.597 91,808,692 -70,855 4.09% 330,242,144
2020-10-20 2020-10-16 3.586 91,879,547 +51,531 4.09% 329,498,534
2020-10-15 2020-10-12 3.597 91,828,016 +920 4.09% 330,311,654
2020-10-14 2020-10-09 3.575 91,827,096 -8,282 4.09% 328,312,524
2020-10-09 2020-10-07 3.575 91,835,378 +9,202 4.09% 328,342,135
2020-10-08 2020-10-06 3.597 91,826,176 -159,194 4.09% 330,305,036
2020-10-05 2020-09-29 3.510 91,985,370 -962,338 4.10% 322,880,624
2020-09-28 2020-09-24 3.619 92,947,708 +18,404 4.14% 336,359,440
2020-09-18 2020-09-16 3.695 92,929,304 -13,803 4.14% 343,362,058
2020-09-17 2020-09-15 3.695 92,943,107 +2,760 4.14% 343,413,058
2020-09-14 2020-09-10 3.714 92,940,347 +1,023,451 4.14% 345,183,977
2020-09-10 2020-09-08 3.681 91,916,896 -89,186 4.14% 338,352,816
2020-09-08 2020-09-04 3.692 92,006,082 +39,132 4.14% 339,692,104
2020-09-07 2020-09-03 3.736 91,966,950 +24,572 4.14% 343,589,860
2020-09-04 2020-09-02 3.758 91,942,378 -6,371 4.14% 345,518,636
2020-09-03 2020-09-01 3.769 91,948,749 -13,650 4.14% 346,552,936
2020-08-31 2020-08-27 3.725 91,962,399 +8,190 4.14% 342,562,349
2020-08-27 2020-08-25 3.780 91,954,209 +24,572 4.14% 347,583,933
2020-08-24 2020-08-20 3.857 91,929,637 +5,460 4.14% 354,562,091
2020-08-21 2020-08-19 3.835 91,924,177 -16,381 4.14% 352,520,855
2020-08-07 2020-08-05 3.802 91,940,558 +223,875 4.14% 349,552,870
2020-08-06 2020-08-04 3.791 91,716,683 +364,024 4.13% 347,693,901
2020-08-03 2020-07-30 3.736 91,352,659 -15,471 4.11% 341,294,860
2020-07-24 2020-07-22 3.824 91,368,130 +910 4.12% 349,384,487
2020-07-23 2020-07-21 3.835 91,367,220 +9,101 4.12% 350,384,976
2020-07-15 2020-07-13 3.846 91,358,119 +58,244 4.11% 351,353,943
2020-07-14 2020-07-10 3.846 91,299,875 +34,582 4.11% 351,129,942
2020-07-13 2020-07-09 3.835 91,265,293 +764,451 4.11% 349,994,095
2020-07-10 2020-07-08 3.857 90,500,842 +50,053 4.08% 349,051,392
2020-07-09 2020-07-07 3.846 90,450,789 +20,882 4.07% 347,864,445
2020-07-08 2020-07-06 3.857 90,429,907 +496,893 4.07% 348,777,804
2020-07-07 2020-07-03 3.857 89,933,014 +497,803 4.05% 346,861,344
2020-07-06 2020-07-02 3.769 89,435,211 +6,370 4.03% 337,079,464
2020-07-03 2020-06-30 3.736 89,428,841 +230,246 4.03% 334,107,448
2020-07-02 2020-06-29 3.846 89,198,595 -9,101 4.02% 343,048,635
2020-06-26 2020-06-23 3.681 89,207,696 -2,730 4.02% 328,380,052
2020-06-16 2020-06-12 3.672 89,210,426 +1,112,866 4.02% 327,558,422
2020-06-15 2020-06-11 3.683 88,097,560 -14,380 4.02% 324,452,475
2020-06-03 2020-06-01 3.672 88,111,940 -221,094 4.02% 323,525,056
2020-06-02 2020-05-29 3.616 88,333,034 +899 4.03% 319,422,663
2020-06-01 2020-05-28 3.661 88,332,135 +899 4.03% 323,350,728
2020-05-28 2020-05-26 3.683 88,331,236 +7,190 4.03% 325,313,075
2020-05-27 2020-05-25 3.683 88,324,046 -220,195 4.03% 325,286,595
2020-05-26 2020-05-22 3.683 88,544,241 -132,117 4.04% 326,097,546
2020-05-22 2020-05-20 3.905 88,676,358 +153,687 4.04% 346,317,296
2020-05-20 2020-05-18 3.839 88,522,671 -7,190 4.04% 339,807,392
2020-05-12 2020-05-08 3.828 88,529,861 +339,370 4.04% 338,849,963
2020-05-08 2020-05-06 3.883 88,190,491 +21,570 4.02% 342,457,282
2020-05-06 2020-05-04 3.727 88,168,921 +5,392 4.02% 328,639,341
2020-05-05 2020-04-29 3.783 88,163,529 +4,074 4.02% 333,524,007
2020-04-27 2020-04-23 3.828 88,159,455 -20,671 4.02% 337,432,226
2020-04-21 2020-04-17 3.816 88,180,126 -61,115 4.02% 336,530,207
2020-04-17 2020-04-15 3.828 88,241,241 +898 4.02% 337,745,264
2020-04-16 2020-04-14 3.839 88,240,343 -2,696 4.02% 338,723,634
2020-04-15 2020-04-09 3.894 88,243,039 +6,291 4.02% 343,643,171
2020-04-07 2020-04-03 4.006 88,236,748 -898 4.02% 353,436,349
2020-04-02 2020-03-31 4.028 88,237,646 -21,570 4.02% 355,403,501
2020-03-31 2020-03-27 4.061 88,259,216 +188,738 4.03% 358,436,433
2020-03-30 2020-03-26 4.072 88,070,478 +186,941 4.02% 358,649,852
2020-03-27 2020-03-25 4.072 87,883,537 +300,184 4.01% 357,888,572
2020-03-26 2020-03-24 4.117 87,583,353 +150,091 3.99% 360,564,121
2020-03-25 2020-03-23 4.061 87,433,262 +280,412 3.99% 355,082,087
2020-03-24 2020-03-20 4.117 87,152,850 +323,551 3.97% 358,791,822
2020-03-23 2020-03-19 3.894 86,829,299 +181,548 3.96% 338,137,671
2020-03-20 2020-03-18 3.894 86,647,751 +173,460 3.95% 337,430,672
2020-03-19 2020-03-17 3.861 86,474,291 +187,839 3.94% 333,868,697
2020-03-16 2020-03-12 3.928 86,286,452 -84,196 3.94% 338,903,875
2020-03-11 2020-03-09 4.172 86,370,648 -899 3.94% 360,376,666
2020-03-10 2020-03-06 4.239 86,371,547 -31,456 3.94% 366,146,504
2020-03-09 2020-03-05 4.206 86,403,003 -35,619 3.94% 363,395,759
2020-03-06 2020-03-04 4.128 86,438,622 -52,128 3.94% 356,813,241
2020-03-02 2020-02-27 4.206 86,490,750 -16,178 3.94% 363,764,807
2020-02-27 2020-02-25 4.195 86,506,928 +522,626 3.95% 362,870,328
2020-02-26 2020-02-24 4.228 85,984,302 -899 3.92% 363,548,188
2020-02-24 2020-02-20 4.184 85,985,201 -10,785 3.92% 359,725,126
2020-02-19 2020-02-17 4.150 85,995,986 -899 3.92% 356,899,738
2020-02-14 2020-02-12 4.117 85,996,885 -8,987 3.92% 354,032,932
2020-02-11 2020-02-07 4.172 86,005,872 -17,975 3.92% 358,854,659
2020-02-03 2020-01-30 3.616 86,023,847 -123,130 3.92% 311,072,371
2020-01-31 2020-01-29 3.616 86,146,977 -232,777 3.93% 311,517,623
2020-01-30 2020-01-24 3.761 86,379,754 -372,084 3.94% 324,853,747
2020-01-29 2020-01-22 3.939 86,751,838 -88,078 3.96% 341,696,999
2020-01-23 2020-01-21 4.028 86,839,916 -199,523 3.96% 349,773,725
2020-01-22 2020-01-20 4.172 87,039,439 -215,701 3.97% 363,167,159
2020-01-21 2020-01-17 4.150 87,255,140 +1,240,280 3.98% 362,125,468
2020-01-16 2020-01-14 4.250 86,014,860 -899 3.92% 365,591,481
2020-01-15 2020-01-13 4.228 86,015,759 -1,797 3.92% 363,681,190
2020-01-13 2020-01-09 4.228 86,017,556 -2,696 3.92% 363,688,788
2020-01-08 2020-01-06 4.150 86,020,252 -13,482 3.92% 357,000,447
2020-01-07 2020-01-03 4.206 86,033,734 -44,039 3.92% 361,842,679
2020-01-06 2020-01-02 3.994 86,077,773 -17,076 3.92% 343,830,729
2020-01-03 2019-12-31 4.006 86,094,849 -1,797 3.93% 344,856,874
2019-12-27 2019-12-20 3.883 86,096,646 -2,697 3.93% 334,326,558
2019-12-23 2019-12-19 3.872 86,099,343 +164,697 3.93% 333,379,046
2019-12-16 2019-12-12 3.727 85,934,646 -10,785 3.92% 320,311,342
2019-12-11 2019-12-09 3.727 85,945,431 -21,570 3.92% 320,351,542
2019-12-10 2019-12-06 3.705 85,967,001 +53,925 3.92% 318,518,915
2019-12-04 2019-12-02 3.649 85,913,076 +22,469 3.92% 313,539,549
2019-11-27 2019-11-25 3.694 85,890,607 -4,494 3.92% 317,280,202
2019-11-20 2019-11-18 3.839 85,895,101 +80,888 3.92% 329,721,075
2019-11-15 2019-11-13 3.828 85,814,213 -17,076 3.91% 328,455,761
2019-11-14 2019-11-12 3.739 85,831,289 +44,039 3.91% 320,881,094
2019-11-13 2019-11-11 3.727 85,787,250 -4,494 3.91% 319,761,940
2019-11-04 2019-10-31 3.605 85,791,744 +8,987 3.91% 309,278,496
2019-11-01 2019-10-30 3.638 85,782,757 +8,988 3.91% 312,109,487
2019-10-31 2019-10-29 3.683 85,773,769 +17,975 3.91% 315,894,239
2019-10-30 2019-10-28 3.783 85,755,794 +899 3.91% 324,415,508
2019-10-22 2019-10-18 3.683 85,754,895 -440,390 3.91% 315,824,728
2019-10-18 2019-10-16 3.905 86,195,285 +2,697 3.93% 336,627,695
2019-10-10 2019-10-08 3.950 86,192,588 +43,140 3.93% 340,453,256
2019-10-03 2019-09-30 3.805 86,149,448 +5,392 3.93% 327,821,794
2019-09-30 2019-09-26 3.794 86,144,056 +8,988 3.93% 326,842,793
2019-09-27 2019-09-25 3.850 86,135,068 +22,469 3.93% 331,600,607
2019-09-26 2019-09-24 3.850 86,112,599 +898 3.93% 331,514,107
2019-09-24 2019-09-20 3.928 86,111,701 +899 3.93% 338,217,512
2019-09-20 2019-09-18 4.017 86,110,802 +196,772 3.93% 345,878,888
2019-09-19 2019-09-17 3.994 85,914,030 +9,942 3.92% 343,176,671
2019-09-18 2019-09-16 4.095 85,904,088 +2,696 3.92% 351,739,278
2019-09-16 2019-09-12 4.175 85,901,392 +742,271 3.92% 358,661,718
2019-09-10 2019-09-06 3.996 85,159,121 +235,971 3.92% 340,269,522
2019-09-04 2019-09-02 4.097 84,923,150 -196,011 3.91% 347,905,137
2019-09-03 2019-08-30 4.186 85,119,161 +891 3.91% 356,351,055
2019-09-02 2019-08-29 4.029 85,118,270 -891 3.91% 342,972,358
2019-08-30 2019-08-28 3.917 85,119,161 -21,383 3.91% 333,422,301
2019-08-29 2019-08-27 3.872 85,140,544 -34,748 3.92% 329,683,641
2019-08-28 2019-08-26 3.951 85,175,292 +3,564 3.92% 336,510,157
2019-08-27 2019-08-23 4.130 85,171,728 +1,782 3.92% 351,791,352
2019-08-26 2019-08-22 4.231 85,169,946 +891 3.92% 360,387,405
2019-08-16 2019-08-14 4.108 85,169,055 -201,669 3.92% 349,868,462
2019-08-09 2019-08-07 3.962 85,370,724 -185,542 3.93% 338,240,457
2019-08-06 2019-08-02 4.377 85,556,266 -12,474 3.93% 374,505,596
2019-08-02 2019-07-31 4.568 85,568,740 -8,909 3.94% 390,887,182
2019-08-01 2019-07-30 4.557 85,577,649 -14,255 3.94% 389,967,368
2019-07-29 2019-07-25 4.613 85,591,904 +712 3.94% 394,835,680
2019-07-26 2019-07-24 4.613 85,591,192 +52,567 3.91% 394,832,396
2019-07-25 2019-07-23 4.624 85,538,625 +68,604 3.91% 395,549,977
2019-07-24 2019-07-22 4.579 85,470,021 +58,803 3.91% 391,395,525
2019-07-23 2019-07-19 4.591 85,411,218 +76,623 3.90% 392,084,890
2019-07-22 2019-07-18 4.624 85,334,595 +351,929 3.90% 394,606,496
2019-07-19 2019-07-17 4.389 84,982,666 +31,183 3.89% 372,948,609
2019-07-18 2019-07-16 4.288 84,951,483 +12,474 3.88% 364,230,416
2019-07-17 2019-07-15 4.164 84,939,009 +53,457 3.88% 353,690,163
2019-07-15 2019-07-11 4.198 84,885,552 -890 3.88% 356,325,794
2019-07-12 2019-07-10 4.175 84,886,442 +1,447,809 3.88% 354,424,025
2019-07-11 2019-07-09 4.254 83,438,633 -336,426 3.81% 354,934,547
2019-07-09 2019-07-05 4.310 83,775,059 -8,019 3.83% 361,067,043
2019-07-08 2019-07-04 4.265 83,783,078 -34,747 3.83% 357,340,129
2019-07-05 2019-07-03 4.007 83,817,825 +9,800 3.83% 335,850,876
2019-07-04 2019-07-02 4.119 83,808,025 +17,819 3.83% 345,218,096
2019-07-03 2019-06-28 4.108 83,790,206 +319,142 3.83% 344,204,248
2019-07-02 2019-06-27 4.254 83,471,064 -33,856 3.82% 355,072,503
2019-06-25 2019-06-21 4.175 83,504,920 -56,130 3.82% 348,655,794
2019-06-24 2019-06-20 3.996 83,561,050 -32,965 3.82% 333,884,124
2019-06-21 2019-06-19 4.007 83,594,015 -458,845 3.82% 334,954,089
2019-06-19 2019-06-17 4.026 84,052,860 +635,694 3.84% 338,408,638
2019-06-18 2019-06-14 3.992 83,417,166 -884,221 3.84% 333,019,054
2019-06-13 2019-06-11 4.083 84,301,387 -125,560 3.88% 344,176,226
2019-06-11 2019-06-06 3.992 84,426,947 +142,360 3.89% 337,050,314
2019-06-10 2019-06-05 3.992 84,284,587 -159,160 3.88% 336,481,983
2019-06-06 2019-06-04 3.981 84,443,747 +5,306 3.89% 336,162,377
2019-06-04 2019-05-31 4.060 84,438,441 -273,225 3.89% 342,825,881
2019-06-03 2019-05-30 4.060 84,711,666 +72,506 3.90% 343,935,194
2019-05-30 2019-05-28 4.128 84,639,160 -406,037 3.90% 349,384,115
2019-05-28 2019-05-24 4.015 85,045,197 +20,337 3.92% 341,442,117
2019-05-27 2019-05-23 4.026 85,024,860 +4,421 3.92% 342,322,046
2019-05-23 2019-05-21 4.071 85,020,439 +7,074 3.92% 346,150,362
2019-05-15 2019-05-10 4.071 85,013,365 +1,769 3.92% 346,121,561
2019-05-10 2019-05-08 4.060 85,011,596 +38,021 3.92% 345,152,930
2019-05-09 2019-05-07 4.117 84,973,575 +406,415 3.91% 349,803,556
2019-05-08 2019-05-06 4.128 84,567,160 +634,045 3.90% 349,086,904
2019-05-07 2019-05-03 4.354 83,933,115 -30,948 3.87% 365,454,250
2019-05-06 2019-05-02 4.331 83,964,063 -111,412 3.87% 363,689,838
2019-05-03 2019-04-30 4.309 84,075,475 +142,772 3.87% 362,270,734
2019-04-30 2019-04-26 4.320 83,932,703 -95,908 3.87% 362,604,775
2019-04-29 2019-04-25 4.365 84,028,611 +147,665 3.87% 366,820,362
2019-04-26 2019-04-24 4.309 83,880,946 -196,966 3.86% 361,432,533
2019-04-25 2019-04-23 4.388 84,077,912 +114,949 3.87% 368,937,321
2019-04-24 2019-04-18 4.433 83,962,963 +86,654 3.87% 372,231,197
2019-04-23 2019-04-17 4.524 83,876,309 -133,518 3.86% 379,435,751
2019-04-16 2019-04-12 4.501 84,009,827 -106,106 3.87% 378,139,555
2019-04-15 2019-04-11 4.524 84,115,933 +69,853 3.88% 380,519,751
2019-04-03 2019-04-01 4.467 84,046,080 +177,013 3.87% 375,451,206
2019-04-02 2019-03-29 4.445 83,869,067 +272,207 3.86% 372,763,438
2019-04-01 2019-03-28 4.433 83,596,860 +111,412 3.85% 370,608,161
2019-03-29 2019-03-27 4.331 83,485,448 -884 3.85% 361,616,720
2019-03-28 2019-03-26 4.298 83,486,332 +136,002 3.85% 358,788,012
2019-03-27 2019-03-25 4.252 83,350,330 -70,605 3.84% 354,432,971
2019-03-25 2019-03-21 4.298 83,420,935 +3,537 3.84% 358,506,964
2019-03-19 2019-03-15 4.331 83,417,398 +494,280 3.84% 361,321,961
2019-03-18 2019-03-14 4.286 82,923,118 -52,170 3.82% 355,429,753
2019-03-15 2019-03-13 4.275 82,975,288 -153,854 3.82% 354,714,968
2019-03-14 2019-03-12 4.354 83,129,142 +185,686 3.83% 361,953,661
2019-03-13 2019-03-11 4.377 82,943,456 -88,422 3.82% 363,021,242
2019-03-12 2019-03-08 4.445 83,031,878 -88,422 3.83% 369,042,478
2019-03-11 2019-03-07 4.524 83,120,300 +8,842 3.83% 376,015,753
2019-03-08 2019-03-06 4.524 83,111,458 -194,528 3.83% 375,975,754
2019-03-07 2019-03-05 4.535 83,305,986 -88,422 3.84% 377,797,890
2019-03-06 2019-03-04 4.535 83,394,408 +8,842 3.84% 378,198,889
2019-03-05 2019-03-01 4.558 83,385,566 -138,823 3.84% 380,044,869
2019-03-04 2019-02-28 4.659 83,524,389 -73,125 3.85% 389,179,064
2019-02-28 2019-02-26 4.558 83,597,514 -187,455 3.85% 381,010,860
2019-02-27 2019-02-25 4.558 83,784,969 -8 3.86% 381,865,221
2019-02-20 2019-02-18 4.524 83,784,977 +8,842 3.86% 379,022,588
2019-02-18 2019-02-14 4.524 83,776,135 +18,569 3.86% 378,982,589
2019-02-14 2019-02-12 4.546 83,757,566 -28,295 3.86% 380,793,080
2019-02-12 2019-02-08 4.671 83,785,861 +23,874 3.86% 391,344,951
2019-02-01 2019-01-30 4.524 83,761,987 +48,632 3.86% 378,918,587
2019-01-31 2019-01-29 4.580 83,713,355 +450,953 3.86% 383,432,320
2019-01-18 2019-01-16 4.558 83,262,402 +377,562 3.84% 379,483,527
2019-01-17 2019-01-15 4.659 82,884,840 +974,873 3.82% 386,199,107
2019-01-16 2019-01-14 4.626 81,909,967 +75,159 3.77% 378,877,666
2019-01-15 2019-01-11 4.614 81,834,808 +180,973 3.77% 377,604,514
2019-01-14 2019-01-10 4.569 81,653,835 +26,526 3.76% 373,075,645
2019-01-11 2019-01-09 4.626 81,627,309 +15,916 3.76% 377,570,221
2019-01-10 2019-01-08 4.558 81,611,393 +22,106 3.76% 371,958,753
2019-01-07 2019-01-03 4.682 81,589,287 -8,842 3.76% 382,007,971
2019-01-03 2018-12-31 4.659 81,598,129 +131,749 3.76% 380,203,721
2019-01-02 2018-12-27 4.637 81,466,380 -75,159 3.75% 377,747,172
2018-12-28 2018-12-24 4.637 81,541,539 +274,108 3.76% 378,095,673
2018-12-27 2018-12-20 4.512 81,267,431 -348,180 3.74% 366,714,745
2018-12-21 2018-12-19 4.535 81,615,611 -24,759 3.76% 370,131,933
2018-12-20 2018-12-18 4.512 81,640,370 +10,611 3.76% 368,397,612
2018-12-18 2018-12-14 4.603 81,629,759 -7,074 3.76% 375,735,189
2018-12-17 2018-12-13 4.524 81,636,833 -2,652 3.76% 369,304,914
2018-12-14 2018-12-12 4.524 81,639,485 -8,843 3.76% 369,316,911
2018-12-13 2018-12-11 4.512 81,648,328 -884 3.76% 368,433,522
2018-12-10 2018-12-06 4.501 81,649,212 +198,066 3.76% 367,514,109
2018-12-07 2018-12-05 4.626 81,451,146 -88,422 3.75% 376,755,372
2018-12-06 2018-12-04 4.558 81,539,568 +106,991 3.76% 371,631,398
2018-12-04 2018-11-30 4.546 81,432,577 -610,998 3.75% 370,222,814
2018-12-03 2018-11-29 4.580 82,043,575 -441,226 3.78% 375,784,226
2018-11-30 2018-11-28 4.569 82,484,801 +979,717 3.80% 376,872,321
2018-11-29 2018-11-27 4.524 81,505,084 +1,769 3.75% 368,708,914
2018-11-27 2018-11-23 4.580 81,503,315 -6,190 3.75% 373,309,673
2018-11-26 2018-11-22 4.558 81,509,505 +884 3.75% 371,494,380
2018-11-22 2018-11-20 4.535 81,508,621 +11,053 3.75% 369,646,726
2018-11-19 2018-11-15 4.716 81,497,568 -47,261 3.75% 384,343,597
2018-11-16 2018-11-14 4.761 81,544,829 -885 3.76% 388,255,368
2018-11-15 2018-11-13 4.750 81,545,714 -4,421 3.76% 387,337,349
2018-11-13 2018-11-09 4.750 81,550,135 -60,127 3.76% 387,358,349
2018-11-12 2018-11-08 4.897 81,610,262 -42,442 3.76% 399,642,452
2018-11-09 2018-11-07 4.739 81,652,704 -31,832 3.76% 386,922,104
2018-11-08 2018-11-06 4.727 81,684,536 +33,600 3.76% 386,149,142
2018-11-07 2018-11-05 4.727 81,650,936 +458,027 3.76% 385,990,304
2018-11-06 2018-11-02 4.750 81,192,909 +884 3.74% 385,661,546
2018-11-05 2018-11-01 4.716 81,192,025 +30,796 3.74% 382,902,652
2018-11-02 2018-10-31 4.716 81,161,229 +17,684 3.74% 382,757,418
2018-10-31 2018-10-29 4.727 81,143,545 -884,221 3.74% 383,591,703
2018-10-30 2018-10-26 4.750 82,027,766 +21,878 3.78% 389,627,068
2018-10-29 2018-10-25 4.716 82,005,888 -275,877 3.78% 386,740,841
2018-10-26 2018-10-24 4.750 82,281,765 +52,080 3.79% 390,833,548
2018-10-25 2018-10-23 4.773 82,229,685 +2,653 3.79% 392,446,106
2018-10-24 2018-10-22 4.784 82,227,032 +70,369 3.79% 393,363,381
2018-10-23 2018-10-19 4.818 82,156,663 -61,472 3.78% 395,814,169
2018-10-19 2018-10-16 4.773 82,218,135 -203,371 3.79% 392,390,983
2018-10-16 2018-10-12 4.806 82,421,506 -88,422 3.80% 396,157,992
2018-10-15 2018-10-11 4.739 82,509,928 -1,768 3.80% 390,984,173
2018-10-12 2018-10-10 4.818 82,511,696 +80,750 3.80% 397,524,646
2018-10-11 2018-10-09 4.806 82,430,946 -47,748 3.80% 396,203,365
2018-10-10 2018-10-08 4.693 82,478,694 +173,529 3.80% 387,105,034
2018-10-09 2018-10-05 4.705 82,305,165 +709,145 3.79% 387,221,414
2018-10-08 2018-10-04 4.558 81,596,020 -8,842 3.76% 371,888,688
2018-10-03 2018-09-28 4.603 81,604,862 -85,477 3.76% 375,620,590
2018-10-02 2018-09-27 4.592 81,690,339 -4,421 3.76% 375,090,166
2018-09-28 2018-09-26 4.580 81,694,760 -1,154,846 3.76% 374,186,548
2018-09-27 2018-09-24 4.479 82,849,606 +8,842 3.82% 371,043,288
2018-09-24 2018-09-20 4.592 82,840,764 +39,790 3.82% 380,372,469
2018-09-21 2018-09-19 4.637 82,800,974 -8,842 3.81% 383,935,481
2018-09-19 2018-09-17 4.592 82,809,816 +9,373 3.81% 380,230,368
2018-09-17 2018-09-13 4.658 82,800,443 +382,775 3.81% 385,716,134
2018-09-14 2018-09-12 4.579 82,417,668 -11,441 3.81% 377,378,068
2018-09-11 2018-09-07 4.658 82,429,109 +117,918 3.81% 383,986,319
2018-09-10 2018-09-06 4.590 82,311,191 -44,006 3.81% 377,825,738
2018-09-07 2018-09-05 4.636 82,355,197 +5,808 3.81% 381,770,584
2018-09-05 2018-09-03 4.647 82,349,389 -21,123 3.81% 382,679,306
2018-09-04 2018-08-31 4.704 82,370,512 +17,603 3.81% 387,456,896
2018-09-03 2018-08-30 4.715 82,352,909 -6,689 3.81% 388,309,781
2018-08-31 2018-08-29 4.715 82,359,598 +42,598 3.81% 388,341,321
2018-08-30 2018-08-28 4.772 82,317,000 -1,760,267 3.81% 392,816,854
2018-08-28 2018-08-24 4.727 84,077,267 -60,729 3.89% 397,395,738
2018-08-27 2018-08-23 4.727 84,137,996 +50,519 3.89% 397,682,777
2018-08-24 2018-08-22 4.727 84,087,477 +880 3.89% 397,443,996
2018-08-23 2018-08-21 4.704 84,086,597 +8,802 3.89% 395,529,069
2018-08-22 2018-08-20 4.738 84,077,795 +15,842 3.89% 398,353,518
2018-08-21 2018-08-17 4.715 84,061,953 -55,448 3.89% 396,368,252
2018-08-20 2018-08-16 4.761 84,117,401 -186,589 3.89% 400,452,636
2018-08-17 2018-08-15 4.636 84,303,990 -183,288 3.90% 390,804,523
2018-08-15 2018-08-13 4.727 84,487,278 +3,521 3.91% 399,333,677
2018-08-08 2018-08-06 4.761 84,483,757 -147,523 3.91% 402,196,725
2018-08-07 2018-08-03 4.761 84,631,280 -14,962 3.92% 402,899,029
2018-08-06 2018-08-02 4.829 84,646,242 +46,823 3.92% 408,740,715
2018-08-01 2018-07-30 4.852 84,599,419 -8,801 3.91% 410,437,037
2018-07-31 2018-07-27 4.783 84,608,220 -299,246 3.92% 404,711,871
2018-07-27 2018-07-25 4.874 84,907,466 -7,041 3.93% 413,860,960
2018-07-26 2018-07-24 4.806 84,914,507 -1,760 3.93% 408,106,534
2018-07-25 2018-07-23 4.874 84,916,267 +18,548 3.93% 413,903,858
2018-07-20 2018-07-18 4.931 84,897,719 +12,322 3.93% 418,636,451
2018-07-18 2018-07-16 4.931 84,885,397 -880 3.93% 418,575,690
2018-07-16 2018-07-12 4.908 84,886,277 -96,815 3.93% 416,651,090
2018-07-13 2018-07-11 4.886 84,983,092 +157,412 3.93% 415,195,151
2018-07-12 2018-07-10 4.931 84,825,680 -20,243 3.93% 418,281,222
2018-07-10 2018-07-06 4.829 84,845,923 -77,452 3.93% 409,704,937
2018-07-09 2018-07-05 4.806 84,923,375 -32,565 3.93% 408,149,155
2018-07-06 2018-07-04 4.715 84,955,940 +149,623 3.93% 400,583,572
2018-07-05 2018-07-03 4.761 84,806,317 -8,802 3.92% 403,732,317
2018-07-04 2018-06-29 4.783 84,815,119 -60,136 3.92% 405,701,544
2018-07-03 2018-06-28 4.613 84,875,255 -192,309 3.93% 391,524,023
2018-06-29 2018-06-27 4.613 85,067,564 -16,788 3.94% 392,411,132
2018-06-28 2018-06-26 4.613 85,084,352 +68,058 3.94% 392,488,574
2018-06-27 2018-06-25 4.613 85,016,294 +51,245 3.93% 392,174,627
2018-06-22 2018-06-20 4.647 84,965,049 +251,718 3.93% 394,834,332
2018-06-20 2018-06-15 4.795 84,713,331 +283,423 3.92% 406,205,059
2018-06-19 2018-06-14 4.795 84,429,908 +13,138 3.93% 404,846,030
2018-06-15 2018-06-13 4.784 84,416,770 +13,139 3.93% 403,819,263
2018-06-14 2018-06-12 4.852 84,403,631 +17,518 3.92% 409,538,126
2018-06-13 2018-06-11 4.852 84,386,113 -3,504 3.92% 409,453,126
2018-06-12 2018-06-08 4.806 84,389,617 -37,663 3.92% 405,616,291
2018-06-08 2018-06-06 4.841 84,427,280 -75,328 3.93% 408,688,985
2018-06-07 2018-06-05 4.829 84,502,608 +143,648 3.93% 408,088,878
2018-06-06 2018-06-04 4.841 84,358,960 +17,518 3.92% 408,358,267
2018-06-01 2018-05-30 4.898 84,341,442 -2,628 3.92% 413,088,013
2018-05-28 2018-05-24 5.012 84,344,070 +35,036 3.92% 422,730,275
2018-05-25 2018-05-23 4.978 84,309,034 +27,153 3.92% 419,667,058
2018-05-21 2018-05-17 4.909 84,281,881 -175,180 3.92% 413,758,523
2018-05-17 2018-05-15 4.932 84,457,061 -588,219 3.93% 416,546,979
2018-05-16 2018-05-14 4.909 85,045,280 -317,076 3.95% 417,506,219
2018-05-15 2018-05-11 4.898 85,362,356 -74,452 3.97% 418,088,251
2018-05-14 2018-05-10 4.772 85,436,808 -88,466 3.97% 407,723,341
2018-05-11 2018-05-09 4.772 85,525,274 +37,664 3.98% 408,145,520
2018-05-10 2018-05-08 4.795 85,487,610 -175,181 3.98% 409,917,769
2018-05-09 2018-05-07 4.795 85,662,791 +92,846 3.98% 410,757,771
2018-05-08 2018-05-04 4.886 85,569,945 +153,283 3.98% 418,128,047
2018-05-07 2018-05-03 5.001 85,416,662 +99,853 3.97% 427,130,894
2018-05-04 2018-05-02 4.852 85,316,809 -417,806 3.97% 413,968,992
2018-05-03 2018-04-30 4.978 85,734,615 +286,420 3.99% 426,763,206
2018-05-02 2018-04-27 4.829 85,448,195 -132,261 3.97% 412,655,406
2018-04-30 2018-04-26 4.772 85,580,456 +167,735 3.98% 408,408,861
2018-04-26 2018-04-24 4.932 85,412,721 +30,731 3.97% 421,260,348
2018-04-13 2018-04-11 5.195 85,381,990 +166,421 3.97% 443,528,925
2018-04-12 2018-04-10 5.217 85,215,569 +22,774 3.96% 444,610,205
2018-04-11 2018-04-09 5.229 85,192,795 -166,422 3.96% 445,464,011
2018-04-06 2018-04-03 5.240 85,359,217 -17,518 3.97% 447,308,742
2018-03-28 2018-03-26 5.206 85,376,735 -876 3.97% 444,476,356
2018-03-27 2018-03-23 5.069 85,377,611 +8,759 3.97% 432,784,050
2018-03-26 2018-03-22 5.160 85,368,852 -153,283 3.97% 440,536,761
2018-03-23 2018-03-21 5.354 85,522,135 -61,313 3.98% 457,926,372
2018-03-22 2018-03-20 5.172 85,583,448 +4,380 3.98% 442,621,249
2018-03-21 2018-03-19 5.263 85,579,068 +21,897 3.98% 450,414,907
2018-03-20 2018-03-16 5.286 85,557,171 -215,472 3.98% 452,253,238
2018-03-19 2018-03-15 5.366 85,772,643 -249,632 3.99% 460,246,960
2018-03-16 2018-03-14 5.377 86,022,275 -238,246 4.00% 462,568,558
2018-03-15 2018-03-13 5.423 86,260,521 -848,749 4.01% 467,788,956
2018-03-14 2018-03-12 5.354 87,109,270 -28,029 4.05% 466,424,651
2018-03-13 2018-03-09 5.354 87,137,299 -169,925 4.05% 466,574,732
2018-03-12 2018-03-08 5.263 87,307,224 -1,282,321 4.06% 459,510,440
2018-03-09 2018-03-07 5.252 88,589,545 -241,749 4.12% 465,248,071
2018-03-08 2018-03-06 5.229 88,831,294 -1,531,078 4.13% 464,489,333
2018-03-07 2018-03-05 5.206 90,362,372 +876 4.20% 470,431,878
2018-03-06 2018-03-02 5.217 90,361,496 -16,642 4.20% 471,458,956
2018-03-05 2018-03-01 5.229 90,378,138 +33,285 4.20% 472,577,615
2018-03-01 2018-02-27 5.080 90,344,853 -76,204 4.20% 458,994,736
2018-02-28 2018-02-26 5.126 90,421,057 +121,420 4.20% 463,511,164
2018-02-27 2018-02-23 5.058 90,299,637 +24,526 4.20% 456,703,152
2018-02-21 2018-02-15 5.001 90,275,111 +580,528 4.20% 451,425,845
2018-02-20 2018-02-13 5.046 89,694,583 -160,290 4.17% 452,618,981
2018-02-14 2018-02-12 4.909 89,854,873 +78,831 4.18% 441,117,582
2018-02-13 2018-02-09 4.772 89,776,042 +57,810 4.17% 428,431,125
2018-02-12 2018-02-08 4.966 89,718,232 +66,569 4.17% 445,568,255
2018-02-09 2018-02-07 4.886 89,651,663 -41,168 4.17% 438,072,909
2018-02-08 2018-02-06 4.875 89,692,831 +110,364 4.17% 437,250,067
2018-02-07 2018-02-05 5.092 89,582,467 +15,766 4.17% 456,144,198
2018-02-06 2018-02-02 5.183 89,566,701 +7,007 4.16% 464,244,438
2018-02-05 2018-02-01 5.195 89,559,694 +47,299 4.16% 465,230,604
2018-02-02 2018-01-31 5.172 89,512,395 -103,356 4.16% 462,941,013
2018-02-01 2018-01-30 5.138 89,615,751 -56,934 4.17% 460,406,176
2018-01-31 2018-01-29 5.240 89,672,685 -246,129 4.17% 469,912,651
2018-01-30 2018-01-26 5.263 89,918,814 -302,186 4.18% 473,255,613
2018-01-29 2018-01-25 5.263 90,221,000 -599,993 4.20% 474,846,061
2018-01-26 2018-01-24 5.240 90,820,993 +868,019 4.22% 475,930,141
2018-01-25 2018-01-23 5.240 89,952,974 +304,814 4.18% 471,381,452
2018-01-24 2018-01-22 5.240 89,648,160 -16,642 4.17% 469,784,133
2018-01-23 2018-01-19 5.217 89,664,802 -588,606 4.17% 467,823,972
2018-01-22 2018-01-18 5.240 90,253,408 -25,402 4.20% 472,955,820
2018-01-19 2018-01-17 5.217 90,278,810 -6,131 4.20% 471,027,544
2018-01-18 2018-01-16 5.229 90,284,941 +17,518 4.20% 472,090,297
2018-01-17 2018-01-15 5.206 90,267,423 +55,182 4.20% 469,937,568
2018-01-16 2018-01-12 5.240 90,212,241 -162,042 4.19% 472,740,092
2018-01-15 2018-01-11 5.206 90,374,283 +16,642 4.20% 470,493,887
2018-01-12 2018-01-10 5.183 90,357,641 -5,255 4.20% 468,344,059
2018-01-11 2018-01-09 5.217 90,362,896 -4,380 4.20% 471,466,261
2018-01-10 2018-01-08 5.172 90,367,276 +62,189 4.20% 467,362,294
2018-01-09 2018-01-05 5.195 90,305,087 +56,058 4.20% 469,102,654
2018-01-08 2018-01-04 5.217 90,249,029 -56,934 4.20% 470,872,163
2018-01-05 2018-01-03 5.252 90,305,963 -13,138 4.20% 474,262,229
2018-01-04 2018-01-02 5.229 90,319,101 -123,502 4.20% 472,268,916
2018-01-03 2017-12-29 5.263 90,442,603 -921,450 4.21% 476,012,390
2018-01-02 2017-12-28 5.115 91,364,053 +43,795 4.25% 467,302,010
2017-12-29 2017-12-27 5.252 91,320,258 -1,492,537 4.25% 479,589,029
2017-12-28 2017-12-22 5.252 92,812,795 -435,324 4.32% 487,427,425
2017-12-27 2017-12-21 5.217 93,248,119 -275,033 4.34% 486,519,843
2017-12-22 2017-12-20 5.206 93,523,152 +13,138 4.35% 486,887,087
2017-12-21 2017-12-19 5.195 93,510,014 -170,801 4.35% 485,751,105
2017-12-20 2017-12-18 5.195 93,680,815 -225,106 4.36% 486,638,355
2017-12-19 2017-12-15 5.252 93,905,921 -191,823 4.37% 493,168,224
2017-12-18 2017-12-14 5.263 94,097,744 -342,478 4.38% 495,249,921
2017-12-15 2017-12-13 5.195 94,440,222 -183,939 4.39% 490,583,203
2017-12-14 2017-12-12 5.195 94,624,161 -157,663 4.40% 491,538,700
2017-12-12 2017-12-08 5.160 94,781,824 -35,912 4.41% 489,111,388
2017-12-08 2017-12-06 5.160 94,817,736 -240,873 4.41% 489,296,708
2017-12-07 2017-12-05 5.217 95,058,609 -655,175 4.42% 495,966,032
2017-12-06 2017-12-04 5.206 95,713,784 +2,103,918 4.45% 498,291,647
2017-12-05 2017-12-01 5.195 93,609,866 -3,504 4.35% 486,269,800
2017-12-04 2017-11-30 5.229 93,613,370 -25,401 4.35% 489,494,297
2017-12-01 2017-11-29 5.252 93,638,771 -350,712 4.35% 491,765,225
2017-11-30 2017-11-28 5.252 93,989,483 -1,596,770 4.37% 493,607,069
2017-11-29 2017-11-27 5.240 95,586,253 -583,351 4.44% 500,901,580
2017-11-28 2017-11-24 5.183 96,169,604 -210,216 4.47% 498,468,775
2017-11-27 2017-11-23 5.252 96,379,820 -337,223 4.48% 506,160,465
2017-11-24 2017-11-22 5.263 96,717,043 -4,185,937 4.50% 509,035,667
2017-11-23 2017-11-21 5.286 100,902,980 -1,015,171 4.69% 533,370,832
2017-11-22 2017-11-20 5.160 101,918,151 -489,630 4.74% 525,937,635
2017-11-21 2017-11-17 5.092 102,407,781 -1,132,541 4.76% 521,449,305
2017-11-20 2017-11-16 5.046 103,540,322 -25,402 4.81% 522,487,685
2017-11-17 2017-11-15 4.955 103,565,724 +19,270 4.82% 513,156,759
2017-11-16 2017-11-14 4.978 103,546,454 -217,224 4.81% 515,425,616
2017-11-15 2017-11-13 5.012 103,763,678 -9,634 4.82% 520,060,843
2017-11-14 2017-11-10 4.978 103,773,312 -78,832 4.83% 516,554,852
2017-11-13 2017-11-09 4.943 103,852,144 -876 4.83% 513,390,279
2017-11-10 2017-11-08 4.955 103,853,020 +49,926 4.83% 514,580,279
2017-11-07 2017-11-03 4.943 103,803,094 -65,693 4.83% 513,147,802
2017-11-06 2017-11-02 4.943 103,868,787 +4,380 4.83% 513,472,554
2017-11-01 2017-10-30 4.943 103,864,407 +158,538 4.83% 513,450,901
2017-10-31 2017-10-27 4.955 103,705,869 -114,743 4.82% 513,851,162
2017-10-30 2017-10-26 4.978 103,820,612 -27,153 4.83% 516,790,298
2017-10-27 2017-10-25 4.989 103,847,765 -618,387 4.83% 518,111,067
2017-10-26 2017-10-24 4.966 104,466,152 -628,898 4.86% 518,810,949
2017-10-25 2017-10-23 5.046 105,095,050 -402,039 4.89% 530,333,191
2017-10-24 2017-10-20 4.864 105,497,089 -924,953 4.91% 513,090,949
2017-10-23 2017-10-19 4.795 106,422,042 -200,582 4.95% 510,299,516
2017-10-20 2017-10-18 4.818 106,622,624 -363,499 4.96% 513,695,895
2017-10-19 2017-10-17 4.841 106,986,123 +35,036 4.97% 517,890,071
2017-10-13 2017-10-11 4.829 106,951,087 -42,920 4.97% 516,499,432
2017-10-12 2017-10-10 4.864 106,994,007 -1,019,550 4.98% 520,371,293
2017-10-10 2017-10-06 4.841 108,013,557 -876 5.02% 522,863,593
2017-10-09 2017-10-04 4.841 108,014,433 +186,567 5.02% 522,867,833
2017-10-06 2017-10-03 4.875 107,827,866 +32,409 5.01% 525,657,861
2017-10-03 2017-09-28 4.864 107,795,457 +192,698 5.01% 524,269,189
2017-09-29 2017-09-27 4.864 107,602,759 -2,627 5.00% 523,331,992
2017-09-28 2017-09-26 4.795 107,605,386 -294,304 5.00% 515,973,715
2017-09-27 2017-09-25 4.852 107,899,690 -127,881 5.02% 523,544,263
2017-09-26 2017-09-22 4.852 108,027,571 -875,903 5.02% 524,164,760
2017-09-25 2017-09-21 4.875 108,903,474 -1,752 5.06% 530,901,420
2017-09-22 2017-09-20 4.841 108,905,226 +1,407,576 5.06% 527,179,915
2017-09-20 2017-09-18 4.852 107,497,650 +22,773 5.00% 521,593,509
2017-09-19 2017-09-15 4.901 107,474,877 +44,671 5.00% 526,764,052
2017-09-18 2017-09-14 4.901 107,430,206 +323,687 5.00% 526,545,108
2017-09-14 2017-09-12 4.890 107,106,519 -349,297 5.00% 523,732,089
2017-09-12 2017-09-08 4.890 107,455,816 -456,705 5.01% 525,440,090
2017-09-11 2017-09-07 4.867 107,912,521 -873 5.03% 525,201,760
2017-09-05 2017-09-01 4.924 107,913,394 -32,310 5.03% 531,384,903
2017-09-04 2017-08-31 4.913 107,945,704 -874 5.03% 530,307,854
2017-09-01 2017-08-30 4.913 107,946,578 +144,085 5.03% 530,312,148
2017-08-31 2017-08-29 4.890 107,802,493 +49,775 5.03% 527,135,280
2017-08-30 2017-08-28 4.936 107,752,718 -51 5.03% 531,827,644
2017-08-29 2017-08-25 4.901 107,752,769 +68,113 5.03% 528,126,078
2017-08-28 2017-08-24 4.913 107,684,656 -9,605 5.02% 529,025,397
2017-08-25 2017-08-22 4.901 107,694,261 -3,493 5.02% 527,839,314
2017-08-24 2017-08-21 4.890 107,697,754 -261,973 5.02% 526,623,125
2017-08-22 2017-08-18 4.901 107,959,727 -8,732 5.04% 529,140,436
2017-08-21 2017-08-17 4.901 107,968,459 -2,620 5.04% 529,183,234
2017-08-18 2017-08-16 4.901 107,971,079 +3,493 5.04% 529,196,075
2017-08-17 2017-08-15 4.913 107,967,586 -10,479 5.04% 530,415,355
2017-08-16 2017-08-14 4.890 107,978,065 -237,522 5.04% 527,993,796
2017-08-15 2017-08-11 4.833 108,215,587 -83,831 5.05% 522,959,040
2017-08-14 2017-08-10 4.890 108,299,418 +210,451 5.05% 529,565,156
2017-08-11 2017-08-09 4.959 108,088,967 -61,127 5.04% 535,962,824
2017-08-10 2017-08-08 4.970 108,150,094 +27,944 5.04% 537,504,414
2017-08-09 2017-08-07 4.947 108,122,150 -10,479 5.04% 534,889,194
2017-08-07 2017-08-03 4.924 108,132,629 +165,043 5.04% 532,464,456
2017-08-04 2017-08-02 4.901 107,967,586 -438,368 5.04% 529,178,955
2017-08-03 2017-08-01 4.924 108,405,954 +1,330,499 5.06% 533,810,357
2017-08-02 2017-07-31 4.890 107,075,455 -198,226 4.99% 523,580,192
2017-08-01 2017-07-28 4.947 107,273,681 -1,442,526 5.00% 530,691,748
2017-07-31 2017-07-27 4.947 108,716,207 +524,819 5.07% 537,828,043
2017-07-28 2017-07-26 4.947 108,191,388 -1,911,527 5.05% 535,231,720
2017-07-27 2017-07-25 4.775 110,102,915 -18,338 5.14% 525,775,417
2017-07-26 2017-07-24 4.867 110,121,253 -593,805 5.14% 535,951,485
2017-07-25 2017-07-21 4.833 110,715,058 +46,282 5.16% 535,037,900
2017-07-24 2017-07-20 4.833 110,668,776 +154,564 5.16% 534,814,240
2017-07-21 2017-07-19 4.844 110,514,212 +37,549 5.15% 535,332,861
2017-07-20 2017-07-18 4.764 110,476,663 +264,593 5.15% 526,295,047
2017-07-19 2017-07-17 4.798 110,212,070 +70,732 5.14% 528,820,870
2017-07-18 2017-07-14 4.855 110,141,338 -158,879 5.14% 534,787,945
2017-07-17 2017-07-13 4.741 110,300,217 +250,620 5.14% 522,928,260
2017-07-14 2017-07-12 4.638 110,049,597 +73,353 5.13% 510,397,906
2017-07-13 2017-07-11 4.649 109,976,244 +127,493 5.13% 511,317,105
2017-07-12 2017-07-10 4.649 109,848,751 -179,015 5.12% 510,724,346
2017-07-11 2017-07-07 4.649 110,027,766 -2,619 5.13% 511,556,648
2017-07-10 2017-07-06 4.661 110,030,385 +5,239 5.13% 512,828,846
2017-07-07 2017-07-05 4.661 110,025,146 +28,817 5.13% 512,804,429
2017-07-06 2017-07-04 4.661 109,996,329 +321,178 5.13% 512,670,118
2017-07-05 2017-07-03 4.684 109,675,151 +874 5.12% 513,685,082
2017-07-04 2017-06-30 4.684 109,674,277 +436,621 5.12% 513,680,988
2017-07-03 2017-06-29 4.672 109,237,656 +261,972 5.09% 510,385,044
2017-06-30 2017-06-28 4.649 108,975,684 +63,735 5.08% 506,665,160
2017-06-29 2017-06-27 4.661 108,911,949 -1,253,801 5.08% 507,616,048
2017-06-28 2017-06-26 4.672 110,165,750 -45,419 5.14% 514,721,327
2017-06-27 2017-06-23 4.672 110,211,169 +34,034 5.14% 514,933,535
2017-06-26 2017-06-22 4.672 110,177,135 -220,057 5.14% 514,774,520
2017-06-23 2017-06-21 4.684 110,397,192 -4,633 5.15% 517,066,902
2017-06-22 2017-06-20 4.668 110,401,825 -425,082 5.15% 515,326,620
2017-06-21 2017-06-19 4.725 110,826,907 +526,470 5.17% 523,681,613
2017-06-20 2017-06-16 4.714 110,300,437 -16,526 5.16% 519,925,814
2017-06-19 2017-06-15 4.691 110,316,963 +4,349 5.17% 517,467,110
2017-06-14 2017-06-12 4.748 110,312,614 -1,740 5.17% 523,787,969
2017-06-09 2017-06-07 4.783 110,314,354 +8,698 5.17% 527,601,046
2017-06-07 2017-06-05 4.725 110,305,656 +3,019 5.16% 521,218,587
2017-06-05 2017-06-01 4.760 110,302,637 +13,917 5.16% 525,008,733
2017-06-02 2017-05-31 4.760 110,288,720 +3,479 5.16% 524,942,492
2017-05-31 2017-05-26 4.748 110,285,241 -46,286 5.16% 523,657,996
2017-05-29 2017-05-25 4.771 110,331,527 +163,523 5.17% 526,414,710
2017-05-26 2017-05-24 4.794 110,168,004 -35,015 5.16% 528,167,686
2017-05-24 2017-05-22 4.886 110,203,019 -21,745 5.16% 538,471,489
2017-05-23 2017-05-19 4.863 110,224,764 -53,058 5.16% 536,043,255
2017-05-22 2017-05-18 4.909 110,277,822 -66,975 5.16% 541,372,693
2017-05-19 2017-05-17 4.921 110,344,797 -146,126 5.17% 542,970,107
2017-05-18 2017-05-16 4.990 110,490,923 -49,579 5.17% 551,310,955
2017-05-17 2017-05-15 4.921 110,540,502 -17,396 5.18% 543,933,106
2017-05-16 2017-05-12 4.898 110,557,898 -117,423 5.18% 541,476,562
2017-05-15 2017-05-11 4.909 110,675,321 -286,164 5.18% 543,324,084
2017-05-12 2017-05-10 4.898 110,961,485 -340,962 5.20% 543,453,200
2017-05-11 2017-05-09 4.921 111,302,447 -1,743,081 5.21% 547,682,384
2017-05-10 2017-05-08 4.944 113,045,528 -812,393 5.29% 558,858,851
2017-05-09 2017-05-05 4.886 113,857,921 -414,025 5.33% 556,329,988
2017-05-08 2017-05-04 4.886 114,271,946 -199,803 5.35% 558,352,988
2017-05-05 2017-05-02 5.001 114,471,749 -598,423 5.36% 572,489,949
2017-05-04 2017-04-28 5.105 115,070,172 +781,951 5.39% 587,389,290
2017-05-02 2017-04-27 5.024 114,288,221 +403,705 5.35% 574,200,016
2017-04-27 2017-04-25 5.243 113,884,516 -89,068 5.33% 597,048,778
2017-04-26 2017-04-24 5.220 113,973,584 +186,030 5.34% 594,895,042
2017-04-25 2017-04-21 5.231 113,787,554 +678,445 5.33% 595,232,244
2017-04-24 2017-04-20 5.197 113,109,109 +5,219 5.30% 587,782,034
2017-04-21 2017-04-19 5.105 113,103,890 -166,132 5.30% 577,352,171
2017-04-20 2017-04-18 5.220 113,270,022 +91,021 5.30% 591,222,738
2017-04-19 2017-04-13 5.254 113,179,001 +104,792,116 5.30% 594,651,265
2017-04-18 2017-04-12 5.312 8,386,885 +96,548 0.39% 44,547,461
2017-04-13 2017-04-11 5.174 8,290,337 +192,226 0.39% 42,890,883
2017-04-12 2017-04-10 5.277 8,098,111 +745,562 0.38% 42,734,311
2017-04-11 2017-04-07 5.254 7,352,549 +8,698 0.36% 38,630,864
2017-04-10 2017-04-06 5.312 7,343,851 +1,055,068 0.36% 39,007,321
2017-04-07 2017-04-05 5.346 6,288,783 +104,376 0.31% 33,620,166
2017-04-06 2017-04-03 5.335 6,184,407 +168,046 0.30% 32,991,065
2017-04-05 2017-03-31 5.358 6,016,361 +96,548 0.30% 32,232,953
2017-04-03 2017-03-30 5.323 5,919,813 +73,933 0.29% 31,511,514
2017-03-31 2017-03-29 5.312 5,845,880 +261,810 0.29% 31,050,755
2017-03-30 2017-03-28 5.392 5,584,070 +109,421 0.28% 30,109,531
2017-03-29 2017-03-27 5.323 5,474,649 +221,799 0.27% 29,141,880
2017-03-28 2017-03-24 5.427 5,252,850 +504,121 0.26% 28,504,753
2017-03-27 2017-03-23 5.507 4,748,729 +37,402 0.27% 26,151,294
2017-03-23 2017-03-21 5.300 4,711,327 -2,610 0.27% 24,970,341
2017-03-21 2017-03-17 5.300 4,713,937 -8,698 0.27% 24,984,174
2017-03-17 2017-03-15 5.300 4,722,635 +2,610 0.27% 25,030,274
2017-03-16 2017-03-14 5.312 4,720,025 +4,349 0.27% 25,070,706
2017-03-15 2017-03-13 5.300 4,715,676 +8,698 0.27% 24,993,391
2017-03-14 2017-03-10 5.312 4,706,978 +8,698 0.27% 25,001,406
2017-03-13 2017-03-09 5.300 4,698,280 -136,559 0.27% 24,901,191
2017-03-10 2017-03-08 5.335 4,834,839 -43,490 0.27% 25,791,719
2017-03-09 2017-03-07 5.116 4,878,329 -870 0.28% 24,958,092
2017-03-08 2017-03-06 5.093 4,879,199 -613,209 0.28% 24,850,352
2017-03-07 2017-03-03 4.990 5,492,408 -190,486 0.31% 27,405,190
2017-03-06 2017-03-02 5.036 5,682,894 +26,963 0.32% 28,616,990
2017-03-03 2017-03-01 5.024 5,655,931 +62,626 0.32% 28,416,189
2017-03-02 2017-02-28 4.829 5,593,305 -17,396 0.32% 27,008,352
2017-03-01 2017-02-27 4.714 5,610,701 +34,792 0.32% 26,447,296
2017-02-28 2017-02-24 4.737 5,575,909 +516,801 0.32% 26,411,507
2017-02-27 2017-02-23 4.725 5,059,108 +12,177 0.29% 23,905,403
2017-02-23 2017-02-21 4.691 5,046,931 -298,342 0.29% 23,673,792
2017-02-22 2017-02-20 4.679 5,345,273 -89,589 0.30% 25,011,779
2017-02-21 2017-02-17 4.415 5,434,862 +20,875 0.31% 23,993,855
2017-02-20 2017-02-16 4.415 5,413,987 +6,958 0.31% 23,901,696
2017-02-17 2017-02-15 4.369 5,407,029 +43,491 0.31% 23,622,322
2017-02-16 2017-02-14 4.415 5,363,538 -12,178 0.30% 23,678,974
2017-02-15 2017-02-13 4.403 5,375,716 +69,584 0.30% 23,670,933
2017-02-13 2017-02-09 4.587 5,306,132 +55,668 0.30% 24,340,598
2017-02-10 2017-02-08 4.461 5,250,464 +30,443 0.30% 23,421,230
2017-02-08 2017-02-06 4.426 5,220,021 +869 0.30% 23,105,388
2017-02-07 2017-02-03 4.461 5,219,152 +156,565 0.29% 23,281,554
2017-02-06 2017-02-02 4.438 5,062,587 -843,707 0.29% 22,466,742
2017-02-03 2017-02-01 4.530 5,906,294 +141,777 0.33% 26,754,176
2017-02-02 2017-01-27 4.495 5,764,517 +159,174 0.33% 25,913,136
2017-02-01 2017-01-25 4.530 5,605,343 +86,110 0.32% 25,390,936
2017-01-26 2017-01-24 4.541 5,519,233 +45,230 0.31% 25,064,331
2017-01-24 2017-01-20 4.507 5,474,003 -160,913 0.31% 24,670,127
2017-01-23 2017-01-19 4.495 5,634,916 +238,325 0.32% 25,330,543
2017-01-20 2017-01-18 4.507 5,396,591 +72,194 0.30% 24,321,248
2017-01-19 2017-01-17 4.484 5,324,397 -4,349 0.30% 23,873,458
2017-01-18 2017-01-16 4.438 5,328,746 -1,435,171 0.30% 23,647,902
2017-01-17 2017-01-13 4.438 6,763,917 +26,094 0.38% 30,016,902
2017-01-16 2017-01-12 4.392 6,737,823 +50,448 0.38% 29,591,246
2017-01-13 2017-01-11 4.438 6,687,375 +216,506 0.38% 29,677,224
2017-01-12 2017-01-10 4.472 6,470,869 -156,565 0.37% 28,939,598
2017-01-11 2017-01-09 4.403 6,627,434 +73,933 0.37% 29,182,633
2017-01-10 2017-01-06 4.518 6,553,501 +449,687 0.37% 29,610,532
2017-01-09 2017-01-05 4.518 6,103,814 +27,834 0.34% 27,578,722
2017-01-06 2017-01-04 4.507 6,075,980 +127,861 0.34% 27,383,105
2017-01-05 2017-01-03 4.507 5,948,119 -99,158 0.34% 26,806,864
2017-01-04 2016-12-30 4.403 6,047,277 +147,867 0.34% 26,628,023
2017-01-03 2016-12-29 4.380 5,899,410 +177,439 0.33% 25,841,270
2016-12-30 2016-12-28 4.380 5,721,971 +210,492 0.32% 25,064,031
2016-12-29 2016-12-23 4.311 5,511,479 +187,007 0.31% 23,761,821
2016-12-28 2016-12-22 4.323 5,324,472 +58,276 0.30% 23,016,786
2016-12-23 2016-12-21 4.311 5,266,196 +66,105 0.30% 22,704,324
2016-12-22 2016-12-20 4.139 5,200,091 -304,430 0.29% 21,522,550
2016-12-21 2016-12-19 3.978 5,504,521 -194,835 0.31% 21,896,562
2016-12-20 2016-12-16 3.966 5,699,356 +53,058 0.32% 22,606,075
2016-12-19 2016-12-15 3.978 5,646,298 +869 0.32% 22,460,540
2016-12-16 2016-12-14 4.035 5,645,429 +85,241 0.32% 22,781,607
2016-12-15 2016-12-13 4.035 5,560,188 +96,548 0.31% 22,437,625
2016-12-14 2016-12-12 4.035 5,463,640 +173,090 0.31% 22,048,014
2016-12-08 2016-12-06 4.116 5,290,550 -967,740 0.30% 21,775,300
2016-12-06 2016-12-02 4.150 6,258,290 -160,913 0.35% 25,974,260
2016-12-01 2016-11-29 4.173 6,419,203 -675,835 0.36% 26,789,711
2016-11-30 2016-11-28 4.173 7,095,038 -240,065 0.40% 29,610,221
2016-11-29 2016-11-25 4.173 7,335,103 -240,065 0.41% 30,612,101
2016-11-28 2016-11-24 4.208 7,575,168 -240,935 0.43% 31,875,253
2016-11-25 2016-11-23 4.219 7,816,103 +10,438 0.44% 32,978,935
2016-11-24 2016-11-22 4.231 7,805,665 -49,579 0.44% 33,024,634
2016-11-23 2016-11-21 4.219 7,855,244 -870 0.44% 33,144,085
2016-11-22 2016-11-18 4.173 7,856,114 -870 0.44% 32,786,472
2016-11-16 2016-11-14 4.081 7,856,984 +281,816 0.44% 32,067,456
2016-11-15 2016-11-11 4.116 7,575,168 +785,430 0.43% 31,178,527
2016-11-14 2016-11-10 4.081 6,789,738 +46,969 0.38% 27,711,604
2016-11-11 2016-11-09 4.047 6,742,769 -870 0.38% 27,287,342
2016-11-10 2016-11-08 4.070 6,743,639 -99,157 0.38% 27,445,925
2016-11-09 2016-11-07 4.081 6,842,796 -1,740 0.39% 27,928,154
2016-11-08 2016-11-04 4.024 6,844,536 +4,349 0.39% 27,541,802
2016-11-07 2016-11-03 3.989 6,840,187 -5,219 0.39% 27,288,379
2016-11-04 2016-11-02 4.070 6,845,406 -10,437 0.39% 27,860,106
2016-11-03 2016-11-01 4.012 6,855,843 -17,396 0.39% 27,508,479
2016-11-02 2016-10-31 4.024 6,873,239 +870 0.39% 27,657,300
2016-10-31 2016-10-27 4.047 6,872,369 -151,346 0.39% 27,811,821
2016-10-28 2016-10-26 4.070 7,023,715 +75,673 0.40% 28,585,805
2016-10-27 2016-10-25 4.093 6,948,042 +78,282 0.39% 28,437,586
2016-10-26 2016-10-24 4.127 6,869,760 -126,991 0.39% 28,354,129
2016-10-25 2016-10-20 4.116 6,996,751 -14,787 0.40% 28,797,828
2016-10-24 2016-10-19 4.104 7,011,538 +870 0.40% 28,778,079
2016-10-20 2016-10-18 4.127 7,010,668 +93,069 0.40% 28,935,710
2016-10-19 2016-10-17 4.116 6,917,599 +8,698 0.39% 28,472,048
2016-10-18 2016-10-14 4.185 6,908,901 -17,396 0.39% 28,912,833
2016-10-17 2016-10-13 4.127 6,926,297 -75,673 0.39% 28,587,478
2016-10-13 2016-10-11 4.173 7,001,970 +44,360 0.40% 29,221,813
2016-10-12 2016-10-07 4.231 6,957,610 +37,402 0.39% 29,436,637
2016-10-11 2016-10-06 4.277 6,920,208 +261,073 0.39% 29,596,638
2016-10-07 2016-10-05 4.254 6,659,135 +870 0.38% 28,326,951
2016-10-06 2016-10-04 4.127 6,658,265 +7,828 0.38% 27,481,208
2016-10-05 2016-10-03 4.081 6,650,437 +60,886 0.38% 27,143,061
2016-10-04 2016-09-30 4.047 6,589,551 +44,360 0.37% 26,667,284
2016-09-30 2016-09-28 4.104 6,545,191 +457,382 0.37% 26,864,009
2016-09-28 2016-09-26 4.093 6,087,809 +63,495 0.34% 24,916,745
2016-09-27 2016-09-23 4.162 6,024,314 +62,626 0.34% 25,072,432
2016-09-23 2016-09-21 4.139 5,961,688 -26,094 0.34% 24,674,709
2016-09-22 2016-09-20 4.127 5,987,782 +870 0.34% 24,713,868
2016-09-21 2016-09-19 4.209 5,986,912 +6,958 0.34% 25,199,205
2016-09-20 2016-09-15 4.267 5,979,954 -539,575 0.34% 25,514,712
2016-09-19 2016-09-14 4.174 6,519,529 +1,735 0.37% 27,215,473
2016-09-15 2016-09-13 4.209 6,517,794 -6,070 0.37% 27,433,713
2016-09-14 2016-09-12 4.244 6,523,864 +12,140 0.37% 27,684,955
2016-09-13 2016-09-09 4.451 6,511,724 -32,086 0.37% 28,985,072
2016-09-12 2016-09-08 4.290 6,543,810 -20,812 0.37% 28,071,442
2016-09-09 2016-09-07 4.313 6,564,622 -170,760 0.37% 28,312,122
2016-09-08 2016-09-06 4.301 6,735,382 +70,242 0.38% 28,970,912
2016-09-07 2016-09-05 4.301 6,665,140 +40,757 0.38% 28,668,780
2016-09-06 2016-09-02 4.232 6,624,383 +78,914 0.38% 28,035,132
2016-09-05 2016-09-01 4.163 6,545,469 +73,710 0.37% 27,248,279
2016-09-02 2016-08-31 4.140 6,471,759 +22,547 0.37% 26,792,170
2016-08-31 2016-08-29 4.094 6,449,212 +70,241 0.37% 26,401,348
2016-08-29 2016-08-25 4.048 6,378,971 +26,015 0.36% 25,819,560
2016-08-26 2016-08-24 4.071 6,352,956 +868 0.36% 25,860,782
2016-08-25 2016-08-23 4.151 6,352,088 -3,469 0.36% 26,369,999
2016-08-24 2016-08-22 4.128 6,355,557 +42,492 0.36% 26,237,820
2016-08-23 2016-08-19 4.128 6,313,065 +52,898 0.36% 26,062,399
2016-08-22 2016-08-18 4.128 6,260,167 -8,672 0.35% 25,844,019
2016-08-19 2016-08-17 4.094 6,268,839 +2,601 0.36% 25,662,949
2016-08-18 2016-08-16 4.094 6,266,238 +33,820 0.36% 25,652,302
2016-08-17 2016-08-15 4.117 6,232,418 +45,094 0.35% 25,657,592
2016-08-16 2016-08-12 4.117 6,187,324 +65,038 0.35% 25,471,949
2016-08-12 2016-08-10 4.059 6,122,286 -84,116 0.35% 24,851,201
2016-08-09 2016-08-05 4.117 6,206,402 +3,469 0.35% 25,550,489
2016-08-05 2016-08-03 4.082 6,202,933 +139,615 0.35% 25,321,618
2016-08-04 2016-08-01 4.128 6,063,318 +461,340 0.34% 25,031,362
2016-08-03 2016-07-29 4.105 5,601,978 +11,273 0.32% 22,997,599
2016-08-01 2016-07-28 4.186 5,590,705 -1,734 0.32% 23,402,610
2016-07-29 2016-07-27 4.186 5,592,439 +1,734 0.32% 23,409,869
2016-07-27 2016-07-25 4.198 5,590,705 -87,585 0.32% 23,467,080
2016-07-26 2016-07-22 4.232 5,678,290 +37,289 0.32% 24,031,160
2016-07-25 2016-07-21 4.244 5,641,001 +78,046 0.32% 23,938,399
2016-07-22 2016-07-20 4.094 5,562,955 -867 0.32% 22,773,249
2016-07-20 2016-07-18 3.921 5,563,822 +26,882 0.32% 21,814,399
2016-07-19 2016-07-15 3.955 5,536,940 +42,492 0.31% 21,900,551
2016-07-18 2016-07-14 3.955 5,494,448 +56,367 0.31% 21,732,480
2016-07-15 2016-07-13 3.967 5,438,081 -8,672 0.31% 21,572,239
2016-07-14 2016-07-12 3.955 5,446,753 +162,162 0.31% 21,543,829
2016-07-08 2016-07-06 4.025 5,284,591 -174,303 0.30% 21,268,062
2016-07-07 2016-07-05 4.025 5,458,894 +286,170 0.31% 21,969,551
2016-07-05 2016-06-30 4.036 5,172,724 -126,609 0.29% 20,877,498
2016-07-04 2016-06-29 4.186 5,299,333 +868 0.30% 22,182,931
2016-06-29 2016-06-27 4.094 5,298,465 +41,624 0.30% 21,690,498
2016-06-28 2016-06-24 4.094 5,256,841 +48,562 0.30% 21,520,100
2016-06-27 2016-06-23 4.186 5,208,279 +41,625 0.30% 21,801,781
2016-06-24 2016-06-22 4.151 5,166,654 +61,569 0.29% 21,448,799
2016-06-23 2016-06-21 4.105 5,105,085 +54,633 0.29% 20,957,722
2016-06-22 2016-06-20 4.105 5,050,452 +30,351 0.29% 20,733,439
2016-06-21 2016-06-17 4.174 5,020,101 +39,890 0.28% 20,956,180
2016-06-20 2016-06-16 4.094 4,980,211 +29,484 0.28% 20,387,651
2016-06-17 2016-06-15 4.071 4,950,727 +43,359 0.28% 20,152,772
2016-06-16 2016-06-14 4.036 4,907,368 +172,569 0.28% 19,806,501
2016-06-14 2016-06-10 3.978 4,734,799 +9,539 0.27% 18,837,000
2016-06-13 2016-06-08 4.036 4,725,260 +50,296 0.27% 19,071,500
2016-06-10 2016-06-07 4.082 4,674,964 +115,335 0.27% 19,084,142
2016-06-07 2016-06-03 4.140 4,559,629 +18,211 0.26% 18,876,221
2016-06-06 2016-06-02 4.186 4,541,418 +121,405 0.26% 19,010,310
2016-06-03 2016-06-01 4.209 4,420,013 +1,734 0.25% 18,604,051
2016-06-02 2016-05-31 4.359 4,418,279 +5,204 0.25% 19,259,102
2016-06-01 2016-05-30 4.278 4,413,075 +124,873 0.25% 18,880,188
2016-05-26 2016-05-24 4.174 4,288,202 -65,905 0.24% 17,900,902
2016-05-23 2016-05-19 4.071 4,354,107 -48,562 0.25% 17,724,129
2016-05-19 2016-05-17 4.071 4,402,669 +3,468 0.25% 17,921,809
2016-05-18 2016-05-16 4.071 4,399,201 +19,078 0.25% 17,907,692
2016-05-16 2016-05-12 4.221 4,380,123 -26,882 0.25% 18,486,662
2016-05-13 2016-05-11 4.221 4,407,005 +26,882 0.25% 18,600,119
2016-05-12 2016-05-10 4.209 4,380,123 +19,078 0.25% 18,436,152
2016-05-09 2016-05-05 4.313 4,361,045 -60,702 0.25% 18,808,461
2016-05-04 2016-04-29 4.174 4,421,747 -2,472,112 0.25% 18,458,379
2016-05-03 2016-04-28 4.048 6,893,859 -824,037 0.40% 27,903,624
2016-04-28 2016-04-26 4.174 7,717,896 +46,828 0.45% 32,218,001
2016-04-22 2016-04-20 4.094 7,671,068 +8,672 0.44% 31,403,300
2016-04-19 2016-04-15 4.267 7,662,396 +143,084 0.44% 32,693,199
2016-04-18 2016-04-14 4.313 7,519,312 -8,671 0.43% 32,429,541
2016-04-15 2016-04-13 4.232 7,527,983 -2,602 0.43% 31,859,268
2016-04-14 2016-04-12 4.105 7,530,585 -867 0.43% 30,915,040
2016-04-08 2016-04-06 4.117 7,531,452 +262,755 0.43% 31,005,449
2016-04-07 2016-04-05 4.151 7,268,697 +173,436 0.42% 30,175,201
2016-04-06 2016-04-01 4.094 7,095,261 +262,755 0.41% 29,046,100
2016-04-05 2016-03-31 4.140 6,832,506 +175,171 0.39% 28,285,611
2016-04-01 2016-03-30 4.174 6,657,335 +295,708 0.38% 27,790,738
2016-03-31 2016-03-29 4.221 6,361,627 +218,529 0.37% 26,849,759
2016-03-30 2016-03-24 4.186 6,143,098 -73,710 0.35% 25,714,919
2016-03-29 2016-03-23 4.255 6,216,808 -52,898 0.36% 26,453,608
2016-03-14 2016-03-10 3.955 6,269,706 -486,488 0.36% 24,798,899
2016-03-11 2016-03-09 3.921 6,756,194 +17,344 0.39% 26,489,400
2016-03-10 2016-03-08 3.863 6,738,850 -17,344 0.39% 26,032,849
2016-03-09 2016-03-07 3.863 6,756,194 -14,742 0.39% 26,099,850
2016-03-08 2016-03-04 3.840 6,770,936 -52,031 0.39% 26,000,640
2016-03-02 2016-02-29 3.586 6,822,967 -3,468 0.39% 24,469,481
2016-03-01 2016-02-26 3.563 6,826,435 -13,875 0.39% 24,324,479
2016-02-29 2016-02-25 3.540 6,840,310 +78,913 0.39% 24,216,159
2016-02-22 2016-02-18 3.517 6,761,397 +51,164 0.39% 23,780,850
2016-02-16 2016-02-12 3.344 6,710,233 +26,015 0.39% 22,440,199
2016-02-12 2016-02-05 3.483 6,684,218 +4,336 0.39% 23,278,160
2016-02-11 2016-02-04 3.517 6,679,882 -3,469 0.39% 23,494,150
2016-02-05 2016-02-03 3.459 6,683,351 -57,234 0.39% 23,121,001
2016-02-02 2016-01-29 3.563 6,740,585 +16,477 0.39% 24,018,571
2016-02-01 2016-01-28 3.540 6,724,108 -867 0.39% 23,804,779
2016-01-29 2016-01-27 3.494 6,724,975 -260,154 0.39% 23,497,648
2016-01-28 2016-01-26 3.471 6,985,129 -1,300,769 0.40% 24,245,549
2016-01-27 2016-01-25 3.552 8,285,898 -867,179 0.48% 29,429,399
2016-01-26 2016-01-22 3.563 9,153,077 -2,094,238 0.53% 32,614,948
2016-01-25 2016-01-21 3.586 11,247,315 +57,233 0.65% 40,336,698
2016-01-22 2016-01-20 3.656 11,190,082 -267,958 0.65% 40,905,681
2016-01-19 2016-01-15 3.517 11,458,040 +17,344 0.66% 40,299,650
2016-01-13 2016-01-11 3.598 11,440,696 +26,882 0.66% 41,162,158
2016-01-12 2016-01-08 3.609 11,413,814 -96,257 0.66% 41,197,060
2016-01-11 2016-01-07 3.575 11,510,071 -147,420 0.66% 41,146,301
2016-01-08 2016-01-06 3.702 11,657,491 -166,499 0.67% 43,152,029
2016-01-07 2016-01-05 3.748 11,823,990 -6,937 0.68% 44,313,751
2016-01-06 2016-01-04 3.736 11,830,927 -109,265 0.68% 44,203,320
2016-01-05 2015-12-31 3.886 11,940,192 -194,248 0.69% 46,401,531
2016-01-04 2015-12-29 3.736 12,134,440 -47,695 0.70% 45,337,320
2015-12-30 2015-12-28 3.702 12,182,135 -131,811 0.70% 45,094,081
2015-12-29 2015-12-24 3.632 12,313,946 -105,796 0.71% 44,730,000
2015-12-28 2015-12-22 3.586 12,419,742 -433,590 0.72% 44,541,420
2015-12-23 2015-12-21 3.598 12,853,332 +7,805 0.74% 46,244,642
2015-12-22 2015-12-18 3.632 12,845,527 -96,257 0.74% 46,660,950
2015-12-21 2015-12-17 3.690 12,941,784 -347,739 0.75% 47,756,801
2015-12-18 2015-12-16 3.586 13,289,523 -8,671 0.77% 47,660,751
2015-12-17 2015-12-15 3.540 13,298,194 +6,070 0.77% 47,078,448
2015-12-16 2015-12-14 3.494 13,292,124 +316,520 0.77% 46,443,839
2015-12-15 2015-12-11 3.575 12,975,604 +94,523 0.75% 46,385,301
2015-12-10 2015-12-08 3.540 12,881,081 +109,264 0.74% 45,601,779
2015-12-08 2015-12-04 3.621 12,771,817 -8,671 0.74% 46,245,921
2015-12-07 2015-12-03 3.540 12,780,488 +520,307 0.74% 45,245,658
2015-12-04 2015-12-02 3.563 12,260,181 +8,672 0.71% 43,686,420
2015-12-01 2015-11-27 3.563 12,251,509 -1,452,525 0.71% 43,655,520
2015-11-26 2015-11-24 3.805 13,704,034 +104,061 0.79% 52,149,898
2015-11-25 2015-11-23 3.805 13,599,973 -26,882 0.78% 51,753,900
2015-11-24 2015-11-20 3.298 13,626,855 -714,556 0.79% 44,942,039
2015-11-20 2015-11-18 3.425 14,341,411 +131,811 0.83% 49,117,859
2015-11-17 2015-11-13 3.459 14,209,600 +69,374 0.82% 49,158,000
2015-11-16 2015-11-12 3.483 14,140,226 +4,336 0.82% 49,244,121
2015-11-13 2015-11-11 3.448 14,135,890 +43,359 0.82% 48,739,991
2015-11-12 2015-11-10 3.494 14,092,531 -4,336 0.81% 49,240,531
2015-11-11 2015-11-09 3.459 14,096,867 +23,414 0.81% 48,768,001
2015-11-09 2015-11-05 3.702 14,073,453 -34,687 0.81% 52,095,091
2015-11-06 2015-11-04 3.805 14,108,140 +14,742 0.81% 53,687,700
2015-11-05 2015-11-03 3.840 14,093,398 +1,889,584 0.81% 54,119,160
2015-11-04 2015-11-02 3.863 12,203,814 +593,150 0.70% 47,144,549
2015-11-03 2015-10-30 3.863 11,610,664 +703,283 0.67% 44,853,152
2015-11-02 2015-10-29 3.829 10,907,381 +26,015 0.63% 41,758,959
2015-10-29 2015-10-27 3.829 10,881,366 +13,008 0.63% 41,659,361
2015-10-26 2015-10-22 3.748 10,868,358 +867 0.63% 40,732,250
2015-10-22 2015-10-19 3.817 10,867,491 +4,336 0.63% 41,480,920
2015-10-19 2015-10-15 3.817 10,863,155 +96,257 0.63% 41,464,370
2015-10-16 2015-10-14 3.782 10,766,898 +40,757 0.62% 40,724,480
2015-10-15 2015-10-13 3.794 10,726,141 -17,343 0.62% 40,694,011
2015-10-14 2015-10-12 3.794 10,743,484 -28,617 0.62% 40,759,809
2015-10-13 2015-10-09 3.852 10,772,101 -91,921 0.62% 41,489,479
2015-10-12 2015-10-08 3.967 10,864,022 +91,921 0.63% 43,096,319
2015-10-08 2015-10-06 3.990 10,772,101 -1,735 0.62% 42,980,119
2015-10-07 2015-10-05 4.013 10,773,836 +55,500 0.62% 43,235,522
2015-09-29 2015-09-24 3.748 10,718,336 -108,398 0.62% 40,170,000
2015-09-25 2015-09-23 3.817 10,826,734 -80,647 0.62% 41,325,352
2015-09-24 2015-09-22 3.840 10,907,381 -94,523 0.63% 41,884,739
2015-09-23 2015-09-21 3.794 11,001,904 -164,764 0.63% 41,740,231
2015-09-22 2015-09-18 3.759 11,166,668 -1,338,057 0.64% 41,979,021
2015-09-21 2015-09-17 3.829 12,504,725 -56,367 0.72% 47,874,398
2015-09-18 2015-09-16 3.921 12,561,092 -117,936 0.72% 49,249,000
2015-09-17 2015-09-15 3.944 12,679,028 -170,835 0.73% 50,003,818
2015-09-16 2015-09-14 3.978 12,849,863 -287,036 0.74% 51,122,101
2015-09-15 2015-09-11 3.978 13,136,899 -26,016 0.76% 52,264,049
2015-09-14 2015-09-10 4.059 13,162,915 -78,046 0.76% 53,430,082
2015-09-11 2015-09-09 3.967 13,240,961 -478,683 0.76% 52,525,361
2015-09-09 2015-09-07 3.967 13,719,644 -261,888 0.79% 54,424,241
2015-09-08 2015-09-04 3.967 13,981,532 -202,920 0.81% 55,463,121
2015-09-07 2015-09-02 3.782 14,184,452 -78,913 0.82% 53,650,961
2015-09-04 2015-09-01 3.713 14,263,365 -14,742 0.82% 52,962,560
2015-09-02 2015-08-31 3.840 14,278,107 +22,547 0.82% 54,828,450
2015-09-01 2015-08-28 3.967 14,255,560 +137,014 0.82% 56,550,158
2015-08-31 2015-08-27 3.990 14,118,546 +22,547 0.81% 56,332,260
2015-08-28 2015-08-26 3.898 14,095,999 -470,012 0.81% 54,941,898
2015-08-27 2015-08-25 3.679 14,566,011 -39,023 0.84% 53,582,431
2015-08-26 2015-08-24 3.679 14,605,034 +867 0.84% 53,725,981
2015-08-25 2015-08-21 3.944 14,604,167 +19,946 0.84% 57,596,222
2015-08-24 2015-08-20 4.209 14,584,221 +46,827 0.84% 61,385,698
2015-08-21 2015-08-19 4.336 14,537,394 -8,672 0.84% 63,032,641
2015-08-20 2015-08-18 4.382 14,546,066 +171,702 0.84% 63,741,202
2015-08-17 2015-08-13 4.336 14,374,364 +13,008 0.83% 62,325,760
2015-08-14 2015-08-12 4.324 14,361,356 +17,343 0.83% 62,103,749
2015-08-12 2015-08-10 4.347 14,344,013 -29,484 0.83% 62,359,571
2015-08-11 2015-08-07 4.336 14,373,497 -13,008 0.83% 62,322,001
2015-08-10 2015-08-06 4.255 14,386,505 +389,364 0.83% 61,217,102
2015-08-07 2015-08-05 4.198 13,997,141 -610,494 0.81% 58,753,240
2015-08-06 2015-08-04 4.301 14,607,635 -26,016 0.84% 62,831,849
2015-08-05 2015-08-03 4.313 14,633,651 +534,183 0.84% 63,112,502
2015-08-03 2015-07-30 4.428 14,099,468 +28,617 0.81% 62,434,559
2015-07-31 2015-07-29 4.474 14,070,851 -561,065 0.81% 62,956,879
2015-07-23 2015-07-21 4.532 14,631,916 +419,430 0.84% 66,310,889
2015-07-22 2015-07-20 4.474 14,212,486 -415,094 0.82% 63,590,593
2015-07-21 2015-07-17 4.486 14,627,580 -6,071 0.84% 65,616,518
2015-07-20 2015-07-16 4.497 14,633,651 +4,336 0.84% 65,812,502
2015-07-16 2015-07-14 4.497 14,629,315 +809,079 0.84% 65,793,001
2015-07-15 2015-07-13 4.417 13,820,236 +589,681 0.80% 61,038,708
2015-07-14 2015-07-10 4.428 13,230,555 +24,282 0.76% 58,586,882
2015-07-13 2015-07-09 4.244 13,206,273 -243,678 0.76% 56,042,718
2015-07-10 2015-07-08 3.852 13,449,951 -750,977 0.78% 51,803,400
2015-07-09 2015-07-07 4.474 14,200,928 -4,084,415 0.82% 63,538,879
2015-07-08 2015-07-06 4.451 18,285,343 -118,803 1.05% 81,391,962
2015-07-07 2015-07-03 4.613 18,404,146 -3,469 1.06% 84,891,999
2015-07-06 2015-07-02 4.774 18,407,615 +73,710 1.06% 87,879,780
2015-07-03 2015-06-30 4.728 18,333,905 +22,547 1.06% 86,682,202
2015-07-02 2015-06-29 4.578 18,311,358 +946,093 1.06% 83,830,520
2015-06-30 2015-06-26 4.405 17,365,265 +46,827 1.00% 76,495,498
2015-06-29 2015-06-25 4.578 17,318,438 +866,312 1.00% 79,284,871
2015-06-26 2015-06-24 4.613 16,452,126 +520,308 0.95% 75,888,002
2015-06-24 2015-06-22 4.486 15,931,818 -5,203 0.92% 71,467,080
2015-06-23 2015-06-19 4.567 15,937,021 +8,672 0.92% 72,776,880
2015-06-19 2015-06-17 4.520 15,928,349 -21,680 0.92% 72,002,559
2015-06-18 2015-06-16 4.255 15,950,029 +456,137 0.92% 67,870,171
2015-06-17 2015-06-15 4.555 15,493,892 +266,224 0.89% 70,574,648
2015-06-16 2015-06-12 4.740 15,227,668 +587,080 0.88% 72,171,598
2015-06-15 2015-06-11 4.636 14,640,588 +49,429 0.84% 67,869,660
2015-06-12 2015-06-10 4.543 14,591,159 +422,316 0.84% 66,294,441
2015-06-11 2015-06-09 4.601 14,168,843 +201,186 0.82% 65,192,612
2015-06-10 2015-06-08 5.085 13,967,657 +1,424,776 0.81% 71,031,870
2015-06-08 2015-06-04 5.109 12,542,881 -72,843 0.72% 64,075,518
2015-06-05 2015-06-03 5.143 12,615,724 -589,682 0.73% 64,884,078
2015-06-04 2015-06-02 5.189 13,205,406 +77,179 0.76% 68,525,998
2015-06-03 2015-06-01 5.281 13,128,227 -77,179 0.76% 69,336,618
2015-06-02 2015-05-29 5.351 13,205,406 -325,193 0.76% 70,657,918
2015-06-01 2015-05-28 5.339 13,530,599 -69,374 0.78% 72,241,892
2015-05-29 2015-05-27 5.489 13,599,973 -200,318 0.78% 74,651,081
2015-05-28 2015-05-26 5.351 13,800,291 -45,094 0.80% 73,840,958
2015-05-26 2015-05-21 5.351 13,845,385 -970,373 0.80% 74,082,242
2015-05-22 2015-05-20 5.281 14,815,758 -87,585 0.85% 78,249,299
2015-05-21 2015-05-19 5.339 14,903,343 +118,803 0.86% 79,571,178
2015-05-20 2015-05-18 5.362 14,784,540 -1,562,657 0.85% 79,277,851
2015-05-19 2015-05-15 5.443 16,347,197 +524,644 0.94% 88,976,721
2015-05-18 2015-05-14 5.293 15,822,553 +32,952 0.91% 83,749,138
2015-05-15 2015-05-13 5.212 15,789,601 -105,795 0.91% 82,300,162
2015-05-14 2015-05-12 5.351 15,895,396 +213,326 0.92% 85,051,197
2015-05-13 2015-05-11 5.374 15,682,070 -588,815 0.90% 84,271,438
2015-05-12 2015-05-08 5.235 16,270,885 +14,742 0.94% 85,184,019
2015-05-11 2015-05-07 5.189 16,256,143 -1,074,435 0.94% 84,357,000
2015-05-08 2015-05-06 5.258 17,330,578 +130,077 1.00% 91,131,599
2015-05-07 2015-05-05 5.374 17,200,501 +303,512 0.99% 92,431,098
2015-05-06 2015-05-04 5.420 16,896,989 -1,743,897 0.97% 91,579,502
2015-05-05 2015-04-30 5.247 18,640,886 -1,247,871 1.07% 97,806,799
2015-05-04 2015-04-29 5.109 19,888,757 +292,239 1.15% 101,602,049
2015-04-30 2015-04-28 5.051 19,596,518 +71,976 1.13% 98,979,241
2015-04-29 2015-04-27 5.120 19,524,542 +169,967 1.13% 99,966,601
2015-04-28 2015-04-24 5.062 19,354,575 -41,624 1.12% 97,980,412
2015-04-27 2015-04-23 5.062 19,396,199 -613,963 1.12% 98,191,128
2015-04-24 2015-04-22 5.189 20,010,162 +901,866 1.15% 103,837,499
2015-04-23 2015-04-21 4.901 19,108,296 +152,624 1.10% 93,648,751
2015-04-22 2015-04-20 4.659 18,955,672 -145,686 1.09% 88,310,359
2015-04-21 2015-04-17 4.763 19,101,358 -150,022 1.10% 90,971,508
2015-04-20 2015-04-16 4.820 19,251,380 +251,482 1.11% 92,795,998
2015-04-17 2015-04-15 4.843 18,999,898 +202,052 1.10% 92,021,998
2015-04-16 2015-04-14 4.728 18,797,846 +11,274 1.08% 88,875,702
2015-04-15 2015-04-13 4.647 18,786,572 -1,726,554 1.08% 87,305,919
2015-04-14 2015-04-10 3.829 20,513,126 +1,751,702 1.18% 78,534,599
2015-04-13 2015-04-09 3.725 18,761,424 -155,225 1.08% 69,881,050
2015-04-10 2015-04-08 3.921 18,916,649 +163,030 1.09% 74,167,599
2015-04-09 2015-04-02 3.690 18,753,619 -34,688 1.08% 69,203,198
2015-04-08 2015-04-01 3.575 18,788,307 +260,154 1.08% 67,164,601
2015-04-02 2015-03-31 3.540 18,528,153 -27,750 1.07% 65,593,621
2015-04-01 2015-03-30 3.529 18,555,903 +6,071 1.07% 65,477,882
2015-03-31 2015-03-27 3.575 18,549,832 -2,602 1.07% 66,312,099
2015-03-30 2015-03-26 3.552 18,552,434 +6,938 1.07% 65,893,521
2015-03-27 2015-03-25 3.632 18,545,496 -52,031 1.07% 67,365,899
2015-03-26 2015-03-24 3.667 18,597,527 -134,413 1.07% 68,198,279
2015-03-25 2015-03-23 3.725 18,731,940 +133,546 1.08% 69,771,230
2015-03-24 2015-03-20 3.494 18,598,394 -227,201 1.07% 64,984,409
2015-03-23 2015-03-19 3.517 18,825,595 +95,389 1.09% 66,212,449
2015-03-20 2015-03-18 3.609 18,730,206 +607,893 1.08% 67,604,871
2015-03-19 2015-03-17 3.552 18,122,313 +834,227 1.04% 64,365,840
2015-03-18 2015-03-16 3.425 17,288,086 -98,859 1.00% 59,209,919
2015-03-17 2015-03-13 3.333 17,386,945 -32,086 1.00% 57,944,500
2015-03-16 2015-03-12 3.171 17,419,031 +82,383 1.00% 55,239,252
2015-03-13 2015-03-11 3.171 17,336,648 -15,610 1.00% 54,977,999
2015-03-12 2015-03-10 3.171 17,352,258 -5,041,780 1.00% 55,027,501
2015-03-11 2015-03-09 2.745 22,394,038 -1,734 1.29% 61,461,120
2015-03-09 2015-03-05 2.675 22,395,772 -44,227 1.29% 59,916,319
2015-03-04 2015-03-02 2.687 22,439,999 -867 1.29% 60,293,411
2015-02-24 2015-02-18 2.745 22,440,866 -7,804 1.29% 61,589,641
2015-02-12 2015-02-10 2.687 22,448,670 +867 1.29% 60,316,709
2015-02-09 2015-02-05 2.595 22,447,803 -406,707 1.29% 58,243,499
2015-02-03 2015-01-30 2.721 22,854,510 +8,671 1.32% 62,197,799
2015-01-30 2015-01-28 2.710 22,845,839 -1,734 1.32% 61,910,751
2015-01-29 2015-01-27 2.733 22,847,573 -70,241 1.32% 62,442,390
2015-01-27 2015-01-23 2.710 22,917,814 -10,407 1.32% 62,105,799
2015-01-26 2015-01-22 2.710 22,928,221 +6,938 1.32% 62,134,001
2015-01-23 2015-01-21 2.745 22,921,283 +847,234 1.32% 62,908,160
2015-01-22 2015-01-20 2.756 22,074,049 -156,959 1.27% 60,837,450
2015-01-21 2015-01-19 2.687 22,231,008 +2,659,638 1.28% 59,731,879
2015-01-20 2015-01-16 2.652 19,571,370 +2,228,651 1.13% 51,908,701
2015-01-19 2015-01-15 2.641 17,342,719 -1,732,624 1.00% 45,797,711
2015-01-16 2015-01-14 2.664 19,075,343 -1,734,359 1.10% 50,813,070
2015-01-15 2015-01-13 2.652 20,809,702 -1,425,642 1.20% 55,193,101
2015-01-14 2015-01-12 2.675 22,235,344 -867,180 1.28% 59,487,119
2015-01-13 2015-01-09 2.664 23,102,524 -719,758 1.33% 61,540,711
2015-01-12 2015-01-08 2.687 23,822,282 -719,759 1.37% 64,007,429
2015-01-09 2015-01-07 2.687 24,542,041 -867 1.42% 65,941,329
2015-01-08 2015-01-06 2.687 24,542,908 -175,171 1.42% 65,943,659
2015-01-07 2015-01-05 2.710 24,718,079 +740,571 1.43% 66,984,401
2015-01-06 2015-01-02 2.710 23,977,508 -2,601 1.38% 64,977,501
2015-01-05 2014-12-31 2.733 23,980,109 -867 1.38% 65,537,610
2015-01-02 2014-12-29 2.698 23,980,976 1.38% 64,710,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top