History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -139,000 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 139,000 | -1,000 | 0.01% | 667,200 |
| 2025-05-08 | 2025-05-06 | 4.800 | 140,000 | -2,000 | 0.01% | 672,000 |
| 2025-03-27 | 2025-03-25 | 4.750 | 142,000 | +43,000 | 0.01% | 674,500 |
| 2025-03-18 | 2025-03-14 | 4.750 | 99,000 | +3,000 | 0.00% | 470,250 |
| 2024-12-17 | 2024-12-13 | 4.580 | 96,000 | -110,000 | 0.00% | 439,680 |
| 2024-12-11 | 2024-12-09 | 4.550 | 206,000 | -15,000 | 0.01% | 937,300 |
| 2024-12-10 | 2024-12-06 | 4.530 | 221,000 | +5,000 | 0.01% | 1,001,130 |
| 2024-12-02 | 2024-11-28 | 4.390 | 216,000 | +3,000 | 0.01% | 948,240 |
| 2024-11-26 | 2024-11-22 | 4.310 | 213,000 | -11,000 | 0.01% | 918,030 |
| 2024-11-25 | 2024-11-21 | 4.360 | 224,000 | +18,000 | 0.01% | 976,640 |
| 2024-11-19 | 2024-11-15 | 4.300 | 206,000 | +110,000 | 0.01% | 885,800 |
| 2024-10-07 | 2024-10-03 | 4.580 | 96,000 | -86,000 | 0.00% | 439,680 |
| 2024-10-03 | 2024-09-30 | 4.470 | 182,000 | -485,000 | 0.01% | 813,540 |
| 2024-09-27 | 2024-09-25 | 4.510 | 667,000 | +10,000 | 0.03% | 3,008,170 |
| 2024-09-09 | 2024-09-04 | 4.510 | 657,000 | -50,000 | 0.03% | 2,963,070 |
| 2024-09-02 | 2024-08-29 | 4.300 | 707,000 | -156,000 | 0.03% | 3,040,100 |
| 2024-08-08 | 2024-08-06 | 4.380 | 863,000 | -1,000 | 0.04% | 3,779,940 |
| 2024-08-05 | 2024-08-01 | 4.410 | 864,000 | +8,000 | 0.04% | 3,810,240 |
| 2024-07-18 | 2024-07-16 | 4.300 | 856,000 | +46,000 | 0.04% | 3,680,800 |
| 2024-07-15 | 2024-07-11 | 4.320 | 810,000 | +10,000 | 0.03% | 3,499,200 |
| 2024-07-10 | 2024-07-08 | 4.380 | 800,000 | -15,000 | 0.03% | 3,504,000 |
| 2024-07-09 | 2024-07-05 | 4.060 | 815,000 | +15,000 | 0.03% | 3,308,900 |
| 2024-07-08 | 2024-07-04 | 4.130 | 800,000 | +5,000 | 0.03% | 3,304,000 |
| 2024-07-04 | 2024-07-02 | 4.200 | 795,000 | +10,000 | 0.03% | 3,339,000 |
| 2024-07-03 | 2024-06-28 | 4.200 | 785,000 | +10,000 | 0.03% | 3,297,000 |
| 2024-06-27 | 2024-06-25 | 4.330 | 775,000 | -20,000 | 0.03% | 3,355,750 |
| 2024-06-25 | 2024-06-21 | 4.141 | 795,000 | +5,986 | 0.03% | 3,292,239 |
| 2024-06-13 | 2024-06-11 | 4.000 | 789,014 | +82,375 | 0.03% | 3,156,150 |
| 2024-05-07 | 2024-05-03 | 3.990 | 706,639 | +3,970 | 0.03% | 2,819,520 |
| 2024-04-17 | 2024-04-15 | 4.121 | 702,669 | -172,690 | 0.03% | 2,895,719 |
| 2024-03-07 | 2024-03-05 | 3.950 | 875,359 | +7,940 | 0.04% | 3,457,440 |
| 2023-12-20 | 2023-12-18 | 3.778 | 867,419 | -9,925 | 0.04% | 3,277,499 |
| 2023-12-11 | 2023-12-07 | 3.607 | 877,344 | +9,925 | 0.04% | 3,164,720 |
| 2023-12-07 | 2023-12-05 | 3.678 | 867,419 | -19,850 | 0.04% | 3,190,099 |
| 2023-12-04 | 2023-11-30 | 3.627 | 887,269 | +8,933 | 0.04% | 3,218,401 |
| 2023-11-03 | 2023-11-01 | 3.768 | 878,336 | +9,924 | 0.04% | 3,309,898 |
| 2023-11-02 | 2023-10-31 | 3.819 | 868,412 | +11,910 | 0.04% | 3,316,251 |
| 2023-10-20 | 2023-10-18 | 4.151 | 856,502 | +9,925 | 0.04% | 3,555,560 |
| 2023-09-29 | 2023-09-27 | 4.181 | 846,577 | -13,895 | 0.03% | 3,539,948 |
| 2023-09-26 | 2023-09-22 | 3.990 | 860,472 | -14,887 | 0.04% | 3,433,320 |
| 2023-09-13 | 2023-09-11 | 3.899 | 875,359 | +23,819 | 0.04% | 3,413,340 |
| 2023-09-12 | 2023-09-07 | 4.141 | 851,540 | +9,925 | 0.04% | 3,526,037 |
| 2023-09-11 | 2023-09-06 | 4.314 | 841,615 | +10,157 | 0.03% | 3,630,860 |
| 2023-09-06 | 2023-09-04 | 4.294 | 831,458 | +9,805 | 0.03% | 3,570,082 |
| 2023-09-05 | 2023-08-31 | 4.284 | 821,653 | +9,805 | 0.03% | 3,519,601 |
| 2023-08-25 | 2023-08-23 | 4.651 | 811,848 | -34,317 | 0.03% | 3,775,681 |
| 2023-08-16 | 2023-08-14 | 4.692 | 846,165 | -16,668 | 0.04% | 3,969,800 |
| 2023-08-04 | 2023-08-02 | 4.630 | 862,833 | -28,435 | 0.04% | 3,995,198 |
| 2023-06-19 | 2023-06-15 | 3.741 | 891,268 | +21,345 | 0.04% | 3,334,233 |
| 2023-06-16 | 2023-06-14 | 3.793 | 869,923 | +19,353 | 0.04% | 3,299,331 |
| 2023-06-02 | 2023-05-31 | 3.937 | 850,570 | -15,482 | 0.04% | 3,348,992 |
| 2023-04-26 | 2023-04-24 | 3.968 | 866,052 | -21,289 | 0.04% | 3,436,800 |
| 2023-04-20 | 2023-04-18 | 3.731 | 887,341 | +9,677 | 0.04% | 3,310,372 |
| 2023-04-14 | 2023-04-12 | 3.710 | 877,664 | +6,774 | 0.04% | 3,256,130 |
| 2023-04-06 | 2023-04-03 | 3.658 | 870,890 | +21,288 | 0.04% | 3,185,999 |
| 2023-03-28 | 2023-03-24 | 3.927 | 849,602 | +2,903 | 0.04% | 3,336,400 |
| 2023-03-22 | 2023-03-20 | 4.010 | 846,699 | -4,838 | 0.04% | 3,395,000 |
| 2023-03-17 | 2023-03-15 | 3.999 | 851,537 | -104,507 | 0.04% | 3,405,599 |
| 2023-03-09 | 2023-03-07 | 4.206 | 956,044 | +1,935 | 0.04% | 4,021,160 |
| 2023-03-08 | 2023-03-06 | 4.237 | 954,109 | -1,935 | 0.04% | 4,042,601 |
| 2023-03-01 | 2023-02-27 | 4.020 | 956,044 | +22,256 | 0.04% | 3,843,320 |
| 2023-02-02 | 2023-01-31 | 4.237 | 933,788 | -17,418 | 0.04% | 3,956,500 |
| 2023-01-18 | 2023-01-16 | 4.175 | 951,206 | +17,418 | 0.04% | 3,971,321 |
| 2022-12-16 | 2022-12-14 | 4.588 | 933,788 | -14,515 | 0.04% | 4,284,600 |
| 2022-12-13 | 2022-12-09 | 4.413 | 948,303 | -19,353 | 0.04% | 4,184,601 |
| 2022-12-12 | 2022-12-08 | 4.299 | 967,656 | +19,353 | 0.04% | 4,160,000 |
| 2022-12-09 | 2022-12-07 | 4.299 | 948,303 | +17,418 | 0.04% | 4,076,801 |
| 2022-12-05 | 2022-12-01 | 4.495 | 930,885 | +14,515 | 0.04% | 4,184,700 |
| 2022-11-25 | 2022-11-23 | 4.661 | 916,370 | +967 | 0.04% | 4,270,969 |
| 2022-11-24 | 2022-11-22 | 4.661 | 915,403 | +2,903 | 0.04% | 4,266,462 |
| 2022-11-23 | 2022-11-21 | 4.754 | 912,500 | +968 | 0.04% | 4,337,802 |
| 2022-11-21 | 2022-11-17 | 4.816 | 911,532 | -14,515 | 0.04% | 4,389,720 |
| 2022-10-06 | 2022-10-03 | 5.033 | 926,047 | +4,839 | 0.04% | 4,660,591 |
| 2022-09-30 | 2022-09-28 | 5.188 | 921,208 | -19,354 | 0.04% | 4,779,038 |
| 2022-09-28 | 2022-09-26 | 5.384 | 940,562 | -19,353 | 0.04% | 5,064,122 |
| 2022-09-23 | 2022-09-21 | 5.415 | 959,915 | -72,574 | 0.04% | 5,198,082 |
| 2022-09-22 | 2022-09-20 | 5.343 | 1,032,489 | -38,706 | 0.04% | 5,516,390 |
| 2022-09-09 | 2022-09-07 | 5.087 | 1,071,195 | +13,581 | 0.05% | 5,449,108 |
| 2022-09-05 | 2022-09-01 | 5.181 | 1,057,614 | -38,215 | 0.05% | 5,479,652 |
| 2022-08-12 | 2022-08-10 | 4.490 | 1,095,829 | -14,331 | 0.05% | 4,920,630 |
| 2022-08-11 | 2022-08-09 | 4.386 | 1,110,160 | -25,795 | 0.05% | 4,868,781 |
| 2022-07-07 | 2022-07-05 | 4.218 | 1,135,955 | -55,413 | 0.05% | 4,791,669 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,191,368 | -74,520 | 0.05% | 5,075,291 |
| 2022-06-21 | 2022-06-17 | 4.175 | 1,265,888 | +18,682 | 0.05% | 5,285,251 |
| 2022-06-14 | 2022-06-10 | 4.111 | 1,247,206 | +38,593 | 0.05% | 5,127,752 |
| 2022-06-10 | 2022-06-08 | 4.154 | 1,208,613 | +33,887 | 0.05% | 5,020,441 |
| 2022-06-08 | 2022-06-06 | 4.196 | 1,174,726 | -37,652 | 0.05% | 4,929,598 |
| 2022-06-02 | 2022-05-31 | 4.133 | 1,212,378 | +45,182 | 0.05% | 5,010,320 |
| 2022-06-01 | 2022-05-30 | 4.111 | 1,167,196 | +15,060 | 0.05% | 4,798,799 |
| 2022-05-31 | 2022-05-27 | 4.058 | 1,152,136 | +15,061 | 0.05% | 4,675,682 |
| 2022-05-26 | 2022-05-24 | 4.228 | 1,137,075 | -36,710 | 0.05% | 4,807,840 |
| 2022-05-16 | 2022-05-12 | 3.474 | 1,173,785 | -42,358 | 0.05% | 4,077,689 |
| 2022-05-13 | 2022-05-11 | 3.421 | 1,216,143 | +79,068 | 0.05% | 4,160,240 |
| 2022-05-10 | 2022-05-05 | 3.495 | 1,137,075 | -33,886 | 0.05% | 3,974,320 |
| 2022-05-06 | 2022-05-04 | 3.495 | 1,170,961 | -18,826 | 0.05% | 4,092,759 |
| 2022-04-29 | 2022-04-27 | 3.474 | 1,189,787 | +52,712 | 0.05% | 4,133,280 |
| 2022-04-28 | 2022-04-26 | 3.442 | 1,137,075 | -80,009 | 0.05% | 3,913,920 |
| 2022-04-22 | 2022-04-20 | 3.506 | 1,217,084 | +36,710 | 0.05% | 4,266,899 |
| 2022-04-14 | 2022-04-12 | 3.591 | 1,180,374 | +43,299 | 0.05% | 4,238,519 |
| 2022-01-03 | 2021-12-29 | 4.313 | 1,137,075 | +17,884 | 0.05% | 4,904,480 |
| 2021-12-29 | 2021-12-24 | 4.483 | 1,119,191 | -32,945 | 0.05% | 5,017,582 |
| 2021-12-20 | 2021-12-16 | 4.324 | 1,152,136 | -44,240 | 0.05% | 4,981,682 |
| 2021-12-17 | 2021-12-15 | 4.303 | 1,196,376 | -47,064 | 0.05% | 5,147,550 |
| 2021-12-16 | 2021-12-14 | 4.303 | 1,243,440 | -19,767 | 0.05% | 5,350,048 |
| 2021-12-14 | 2021-12-10 | 4.356 | 1,263,207 | +40,475 | 0.06% | 5,502,198 |
| 2021-12-13 | 2021-12-09 | 4.409 | 1,222,732 | -46,123 | 0.05% | 5,390,849 |
| 2021-12-10 | 2021-12-08 | 4.483 | 1,268,855 | -47,065 | 0.06% | 5,688,559 |
| 2021-12-09 | 2021-12-07 | 4.388 | 1,315,920 | -47,064 | 0.06% | 5,773,742 |
| 2021-12-08 | 2021-12-06 | 4.388 | 1,362,984 | -47,064 | 0.06% | 5,980,240 |
| 2021-12-07 | 2021-12-03 | 4.419 | 1,410,048 | -47,065 | 0.06% | 6,231,679 |
| 2021-12-06 | 2021-12-02 | 4.409 | 1,457,113 | -47,064 | 0.06% | 6,424,201 |
| 2021-12-03 | 2021-12-01 | 4.409 | 1,504,177 | -47,064 | 0.07% | 6,631,700 |
| 2021-12-02 | 2021-11-30 | 4.388 | 1,551,241 | -16,002 | 0.07% | 6,806,238 |
| 2021-11-30 | 2021-11-26 | 4.473 | 1,567,243 | -4,707 | 0.07% | 7,009,649 |
| 2021-11-29 | 2021-11-25 | 4.536 | 1,571,950 | -47,064 | 0.07% | 7,130,901 |
| 2021-11-26 | 2021-11-24 | 4.589 | 1,619,014 | -47,064 | 0.07% | 7,430,400 |
| 2021-11-25 | 2021-11-23 | 4.398 | 1,666,078 | -47,065 | 0.07% | 7,327,798 |
| 2021-11-24 | 2021-11-22 | 4.441 | 1,713,143 | -47,064 | 0.07% | 7,607,601 |
| 2021-11-22 | 2021-11-18 | 4.409 | 1,760,207 | -47,065 | 0.08% | 7,760,499 |
| 2021-11-19 | 2021-11-17 | 4.419 | 1,807,272 | -47,064 | 0.08% | 7,987,202 |
| 2021-11-18 | 2021-11-16 | 4.292 | 1,854,336 | -47,064 | 0.08% | 7,958,800 |
| 2021-11-16 | 2021-11-12 | 4.430 | 1,901,400 | -47,065 | 0.08% | 8,423,399 |
| 2021-11-15 | 2021-11-11 | 4.473 | 1,948,465 | -47,064 | 0.08% | 8,714,702 |
| 2021-11-12 | 2021-11-10 | 4.483 | 1,995,529 | -18,826 | 0.09% | 8,946,400 |
| 2021-11-11 | 2021-11-09 | 4.558 | 2,014,355 | -47,064 | 0.09% | 9,180,601 |
| 2021-11-10 | 2021-11-08 | 4.568 | 2,061,419 | -47,064 | 0.09% | 9,417,000 |
| 2021-11-09 | 2021-11-05 | 4.568 | 2,108,483 | -17,885 | 0.09% | 9,631,998 |
| 2021-11-08 | 2021-11-04 | 4.685 | 2,126,368 | -47,064 | 0.09% | 9,962,190 |
| 2021-11-05 | 2021-11-03 | 4.653 | 2,173,432 | -47,065 | 0.09% | 10,113,419 |
| 2021-11-04 | 2021-11-02 | 4.653 | 2,220,497 | -47,064 | 0.10% | 10,332,422 |
| 2021-11-03 | 2021-11-01 | 4.664 | 2,267,561 | -47,064 | 0.10% | 10,575,510 |
| 2021-11-02 | 2021-10-29 | 4.749 | 2,314,625 | +511,119 | 0.10% | 10,991,728 |
| 2021-11-01 | 2021-10-28 | 4.749 | 1,803,506 | -61,184 | 0.08% | 8,564,518 |
| 2021-10-29 | 2021-10-27 | 4.887 | 1,864,690 | -94,129 | 0.08% | 9,112,600 |
| 2021-10-28 | 2021-10-26 | 4.961 | 1,958,819 | -94,129 | 0.09% | 9,718,271 |
| 2021-10-27 | 2021-10-25 | 4.940 | 2,052,948 | -94,128 | 0.09% | 10,141,652 |
| 2021-10-26 | 2021-10-22 | 4.823 | 2,147,076 | -24,474 | 0.09% | 10,355,739 |
| 2021-10-25 | 2021-10-21 | 5.036 | 2,171,550 | -30,121 | 0.09% | 10,935,182 |
| 2021-10-22 | 2021-10-20 | 5.206 | 2,201,671 | -188,257 | 0.10% | 11,461,101 |
| 2021-10-21 | 2021-10-19 | 5.110 | 2,389,928 | -188,258 | 0.10% | 12,212,588 |
| 2021-10-20 | 2021-10-18 | 5.121 | 2,578,186 | -188,257 | 0.11% | 13,201,981 |
| 2021-10-19 | 2021-10-15 | 4.749 | 2,766,443 | -188,258 | 0.12% | 13,137,329 |
| 2021-10-18 | 2021-10-12 | 4.781 | 2,954,701 | -188,257 | 0.13% | 14,125,501 |
| 2021-10-15 | 2021-10-11 | 4.738 | 3,142,958 | -188,258 | 0.14% | 14,891,939 |
| 2021-10-12 | 2021-10-08 | 4.834 | 3,331,216 | -188,257 | 0.15% | 16,102,452 |
| 2021-10-11 | 2021-10-07 | 4.759 | 3,519,473 | -94,129 | 0.15% | 16,750,720 |
| 2021-10-08 | 2021-10-06 | 4.653 | 3,613,602 | -94,128 | 0.16% | 16,814,821 |
| 2021-10-07 | 2021-10-05 | 4.568 | 3,707,730 | -94,129 | 0.16% | 16,937,698 |
| 2021-10-06 | 2021-10-04 | 4.536 | 3,801,859 | -94,129 | 0.17% | 17,246,529 |
| 2021-10-05 | 2021-09-30 | 4.568 | 3,895,988 | -94,129 | 0.17% | 17,797,700 |
| 2021-10-04 | 2021-09-29 | 4.579 | 3,990,117 | -96,952 | 0.17% | 18,270,092 |
| 2021-09-30 | 2021-09-28 | 4.728 | 4,087,069 | -94,129 | 0.18% | 19,321,899 |
| 2021-09-29 | 2021-09-27 | 4.611 | 4,181,198 | -94,129 | 0.18% | 19,278,280 |
| 2021-09-28 | 2021-09-24 | 4.632 | 4,275,327 | -94,128 | 0.19% | 19,803,121 |
| 2021-09-27 | 2021-09-23 | 4.621 | 4,369,455 | -94,129 | 0.19% | 20,192,698 |
| 2021-09-24 | 2021-09-21 | 4.281 | 4,463,584 | -96,953 | 0.19% | 19,110,259 |
| 2021-09-23 | 2021-09-20 | 4.345 | 4,560,537 | -32,004 | 0.20% | 19,816,051 |
| 2021-09-21 | 2021-09-17 | 4.536 | 4,592,541 | -94,128 | 0.20% | 20,833,332 |
| 2021-09-20 | 2021-09-16 | 4.441 | 4,686,669 | -30,121 | 0.20% | 20,812,219 |
| 2021-09-17 | 2021-09-15 | 4.632 | 4,716,790 | -96,012 | 0.21% | 21,847,958 |
| 2021-09-16 | 2021-09-14 | 4.494 | 4,812,802 | -2,824 | 0.21% | 21,627,991 |
| 2021-09-15 | 2021-09-13 | 4.558 | 4,815,626 | -47,064 | 0.21% | 21,947,642 |
| 2021-09-14 | 2021-09-10 | 4.643 | 4,862,690 | -47,064 | 0.21% | 22,578,445 |
| 2021-09-13 | 2021-09-09 | 4.675 | 4,909,754 | +10,306 | 0.21% | 22,955,285 |
| 2021-09-10 | 2021-09-08 | 4.622 | 4,899,448 | -5,582 | 0.22% | 22,643,800 |
| 2021-09-08 | 2021-09-06 | 4.858 | 4,905,030 | -46,520 | 0.22% | 23,829,438 |
| 2021-09-07 | 2021-09-03 | 4.826 | 4,951,550 | -46,520 | 0.22% | 23,895,780 |
| 2021-09-06 | 2021-09-02 | 4.826 | 4,998,070 | -43,728 | 0.22% | 24,120,281 |
| 2021-09-03 | 2021-09-01 | 4.944 | 5,041,798 | -46,520 | 0.22% | 24,927,399 |
| 2021-08-31 | 2021-08-27 | 4.622 | 5,088,318 | -9,304 | 0.22% | 23,516,701 |
| 2021-08-30 | 2021-08-26 | 4.708 | 5,097,622 | -46,519 | 0.22% | 23,998,021 |
| 2021-08-27 | 2021-08-25 | 4.589 | 5,144,141 | -46,520 | 0.23% | 23,608,828 |
| 2021-08-25 | 2021-08-23 | 4.385 | 5,190,661 | -46,520 | 0.23% | 22,762,320 |
| 2021-08-24 | 2021-08-20 | 4.332 | 5,237,181 | -46,519 | 0.23% | 22,684,871 |
| 2021-08-23 | 2021-08-19 | 4.407 | 5,283,700 | -46,520 | 0.23% | 23,283,899 |
| 2021-08-20 | 2021-08-18 | 4.428 | 5,330,220 | -46,520 | 0.23% | 23,603,480 |
| 2021-08-19 | 2021-08-17 | 4.342 | 5,376,740 | -46,519 | 0.24% | 23,347,162 |
| 2021-08-18 | 2021-08-16 | 4.278 | 5,423,259 | -46,520 | 0.24% | 23,199,419 |
| 2021-08-17 | 2021-08-13 | 4.256 | 5,469,779 | -46,519 | 0.24% | 23,280,841 |
| 2021-08-16 | 2021-08-12 | 4.299 | 5,516,298 | -46,520 | 0.24% | 23,715,998 |
| 2021-08-13 | 2021-08-11 | 4.149 | 5,562,818 | -46,520 | 0.25% | 23,078,940 |
| 2021-08-11 | 2021-08-09 | 4.299 | 5,609,338 | -13,025 | 0.25% | 24,116,001 |
| 2021-08-10 | 2021-08-06 | 4.299 | 5,622,363 | -11,165 | 0.25% | 24,171,999 |
| 2021-08-09 | 2021-08-05 | 4.342 | 5,633,528 | -1,861 | 0.25% | 24,462,200 |
| 2021-08-06 | 2021-08-04 | 4.417 | 5,635,389 | -88,387 | 0.25% | 24,894,271 |
| 2021-08-05 | 2021-08-03 | 4.417 | 5,723,776 | -204,686 | 0.25% | 25,284,720 |
| 2021-08-04 | 2021-08-02 | 4.374 | 5,928,462 | -46,520 | 0.26% | 25,934,038 |
| 2021-08-03 | 2021-07-30 | 4.353 | 5,974,982 | -46,520 | 0.26% | 26,009,100 |
| 2021-08-02 | 2021-07-29 | 4.299 | 6,021,502 | -46,519 | 0.27% | 25,888,001 |
| 2021-07-30 | 2021-07-28 | 4.235 | 6,068,021 | -46,520 | 0.27% | 25,696,678 |
| 2021-07-29 | 2021-07-27 | 4.192 | 6,114,541 | -118,160 | 0.27% | 25,630,800 |
| 2021-07-28 | 2021-07-26 | 4.299 | 6,232,701 | -359,131 | 0.27% | 26,796,001 |
| 2021-07-27 | 2021-07-23 | 4.493 | 6,591,832 | -37,216 | 0.29% | 29,615,298 |
| 2021-07-26 | 2021-07-22 | 4.579 | 6,629,048 | -172,123 | 0.29% | 30,352,499 |
| 2021-07-23 | 2021-07-21 | 4.600 | 6,801,171 | +2,791 | 0.30% | 31,286,801 |
| 2021-07-22 | 2021-07-20 | 4.632 | 6,798,380 | -186,078 | 0.30% | 31,493,172 |
| 2021-07-21 | 2021-07-19 | 4.622 | 6,984,458 | -186,079 | 0.31% | 32,280,099 |
| 2021-07-20 | 2021-07-16 | 4.665 | 7,170,537 | -186,078 | 0.32% | 33,448,381 |
| 2021-07-19 | 2021-07-15 | 4.675 | 7,356,615 | -186,079 | 0.32% | 34,395,449 |
| 2021-07-16 | 2021-07-14 | 4.686 | 7,542,694 | -93,039 | 0.33% | 35,346,521 |
| 2021-07-15 | 2021-07-13 | 4.729 | 7,635,733 | -93,039 | 0.34% | 36,110,800 |
| 2021-07-14 | 2021-07-12 | 4.675 | 7,728,772 | -54,894 | 0.34% | 36,135,448 |
| 2021-07-13 | 2021-07-09 | 4.794 | 7,783,666 | -4,652 | 0.34% | 37,312,362 |
| 2021-07-12 | 2021-07-08 | 4.933 | 7,788,318 | -81,874 | 0.34% | 38,422,892 |
| 2021-07-09 | 2021-07-07 | 4.998 | 7,870,192 | -93,039 | 0.35% | 39,334,350 |
| 2021-07-08 | 2021-07-06 | 4.944 | 7,963,231 | -93,040 | 0.35% | 39,371,398 |
| 2021-07-07 | 2021-07-05 | 4.923 | 8,056,271 | -93,039 | 0.35% | 39,658,222 |
| 2021-07-06 | 2021-07-02 | 4.880 | 8,149,310 | +15,817 | 0.36% | 39,765,861 |
| 2021-07-05 | 2021-06-30 | 4.858 | 8,133,493 | -27,912 | 0.36% | 39,513,839 |
| 2021-07-02 | 2021-06-29 | 4.837 | 8,161,405 | -93,039 | 0.36% | 39,474,000 |
| 2021-06-30 | 2021-06-28 | 4.837 | 8,254,444 | -93,040 | 0.36% | 39,923,999 |
| 2021-06-29 | 2021-06-25 | 4.890 | 8,347,484 | -16,747 | 0.37% | 40,822,602 |
| 2021-06-28 | 2021-06-24 | 4.998 | 8,364,231 | -93,039 | 0.37% | 41,803,502 |
| 2021-06-25 | 2021-06-23 | 4.804 | 8,457,270 | -93,039 | 0.37% | 40,632,301 |
| 2021-06-22 | 2021-06-18 | 4.608 | 8,550,309 | +93,728 | 0.38% | 39,397,473 |
| 2021-05-17 | 2021-05-13 | 4.325 | 8,456,581 | -38,648 | 0.38% | 36,576,200 |
| 2021-05-14 | 2021-05-12 | 4.347 | 8,495,229 | -25,765 | 0.38% | 36,928,000 |
| 2021-05-13 | 2021-05-11 | 4.380 | 8,520,994 | -11,963 | 0.38% | 37,317,798 |
| 2021-05-12 | 2021-05-10 | 4.390 | 8,532,957 | -46,010 | 0.38% | 37,462,920 |
| 2021-05-11 | 2021-05-07 | 4.423 | 8,578,967 | -27,606 | 0.38% | 37,944,611 |
| 2021-05-10 | 2021-05-06 | 4.499 | 8,606,573 | -46,009 | 0.38% | 38,721,422 |
| 2021-05-07 | 2021-05-05 | 4.412 | 8,652,582 | -46,010 | 0.39% | 38,176,179 |
| 2021-05-06 | 2021-05-04 | 4.401 | 8,698,592 | -46,010 | 0.39% | 38,284,650 |
| 2021-05-05 | 2021-05-03 | 4.369 | 8,744,602 | -46,009 | 0.39% | 38,202,062 |
| 2021-05-04 | 2021-04-30 | 4.369 | 8,790,611 | -46,010 | 0.39% | 38,403,059 |
| 2021-05-03 | 2021-04-29 | 4.423 | 8,836,621 | -11,042 | 0.39% | 39,084,210 |
| 2021-04-30 | 2021-04-28 | 4.564 | 8,847,663 | -92,020 | 0.39% | 40,382,999 |
| 2021-04-29 | 2021-04-27 | 4.412 | 8,939,683 | -46,009 | 0.40% | 39,442,901 |
| 2021-03-24 | 2021-03-22 | 3.988 | 8,985,692 | -7,362 | 0.40% | 35,837,549 |
| 2021-03-23 | 2021-03-19 | 3.967 | 8,993,054 | -18,404 | 0.40% | 35,671,450 |
| 2021-03-22 | 2021-03-18 | 3.967 | 9,011,458 | -1,788,857 | 0.40% | 35,744,451 |
| 2021-03-19 | 2021-03-17 | 3.988 | 10,800,315 | -909,151 | 0.48% | 43,074,792 |
| 2021-03-18 | 2021-03-16 | 3.967 | 11,709,466 | -1,896,519 | 0.52% | 46,446,250 |
| 2021-03-17 | 2021-03-15 | 3.847 | 13,605,985 | -2,226,869 | 0.61% | 52,342,439 |
| 2021-03-16 | 2021-03-12 | 3.912 | 15,832,854 | -5,013,216 | 0.71% | 61,941,599 |
| 2021-03-15 | 2021-03-11 | 3.934 | 20,846,070 | -4,197,924 | 0.93% | 82,007,480 |
| 2021-03-12 | 2021-03-10 | 3.673 | 25,043,994 | -324,829 | 1.12% | 91,990,079 |
| 2021-03-11 | 2021-03-09 | 3.684 | 25,368,823 | -9,202 | 1.13% | 93,458,911 |
| 2021-03-10 | 2021-03-08 | 3.641 | 25,378,025 | -9,201 | 1.13% | 92,389,652 |
| 2021-03-09 | 2021-03-05 | 3.586 | 25,387,226 | -104,903 | 1.13% | 91,043,698 |
| 2021-03-04 | 2021-03-02 | 3.575 | 25,492,129 | -46,009 | 1.14% | 91,142,872 |
| 2021-02-24 | 2021-02-22 | 3.478 | 25,538,138 | -18,404 | 1.14% | 88,809,599 |
| 2021-02-23 | 2021-02-19 | 3.521 | 25,556,542 | +9,202 | 1.14% | 89,984,520 |
| 2021-02-22 | 2021-02-18 | 3.510 | 25,547,340 | +25,765 | 1.14% | 89,674,489 |
| 2021-02-19 | 2021-02-17 | 3.499 | 25,521,575 | +18,404 | 1.14% | 89,306,701 |
| 2021-02-18 | 2021-02-16 | 3.521 | 25,503,171 | +39,568 | 1.14% | 89,796,600 |
| 2021-02-09 | 2021-02-05 | 3.456 | 25,463,603 | -4,601 | 1.13% | 87,996,962 |
| 2021-01-20 | 2021-01-18 | 3.619 | 25,468,204 | +24,846 | 1.13% | 92,164,412 |
| 2021-01-15 | 2021-01-13 | 3.586 | 25,443,358 | +27,606 | 1.13% | 91,244,999 |
| 2021-01-12 | 2021-01-08 | 3.706 | 25,415,752 | -192,321 | 1.13% | 94,184,198 |
| 2021-01-08 | 2021-01-06 | 3.641 | 25,608,073 | -920 | 1.14% | 93,227,150 |
| 2021-01-07 | 2021-01-05 | 3.695 | 25,608,993 | -146,311 | 1.14% | 94,621,999 |
| 2021-01-06 | 2021-01-04 | 3.695 | 25,755,304 | -448,134 | 1.15% | 95,162,600 |
| 2021-01-05 | 2020-12-31 | 3.608 | 26,203,438 | -46,010 | 1.17% | 94,540,319 |
| 2021-01-04 | 2020-12-29 | 3.575 | 26,249,448 | -15,643 | 1.17% | 93,850,540 |
| 2020-12-30 | 2020-12-28 | 3.586 | 26,265,091 | +62,573 | 1.17% | 94,191,899 |
| 2020-12-29 | 2020-12-24 | 3.597 | 26,202,518 | -215,326 | 1.17% | 94,252,249 |
| 2020-12-28 | 2020-12-22 | 3.717 | 26,417,844 | -784,925 | 1.18% | 98,184,782 |
| 2020-12-23 | 2020-12-21 | 3.662 | 27,202,769 | -1,914,003 | 1.21% | 99,623,941 |
| 2020-12-22 | 2020-12-18 | 3.771 | 29,116,772 | -368,077 | 1.30% | 109,797,740 |
| 2020-12-21 | 2020-12-17 | 3.749 | 29,484,849 | -368,078 | 1.31% | 110,544,898 |
| 2020-12-18 | 2020-12-16 | 3.760 | 29,852,927 | -276,058 | 1.33% | 112,249,320 |
| 2020-12-17 | 2020-12-15 | 3.727 | 30,128,985 | -92,019 | 1.34% | 112,305,060 |
| 2020-12-16 | 2020-12-14 | 3.641 | 30,221,004 | -92,020 | 1.35% | 110,020,698 |
| 2020-12-15 | 2020-12-11 | 3.564 | 30,313,024 | -92,019 | 1.35% | 108,049,761 |
| 2020-12-11 | 2020-12-09 | 3.586 | 30,405,043 | -41,409 | 1.35% | 109,038,599 |
| 2020-12-10 | 2020-12-08 | 3.586 | 30,446,452 | -27,606 | 1.36% | 109,187,100 |
| 2020-12-09 | 2020-12-07 | 3.586 | 30,474,058 | -47,850 | 1.36% | 109,286,101 |
| 2020-12-08 | 2020-12-04 | 3.619 | 30,521,908 | -1,840 | 1.36% | 110,452,771 |
| 2020-12-07 | 2020-12-03 | 3.630 | 30,523,748 | -34,968 | 1.36% | 110,791,139 |
| 2020-12-04 | 2020-12-02 | 3.619 | 30,558,716 | -46,009 | 1.36% | 110,585,972 |
| 2020-12-03 | 2020-12-01 | 3.586 | 30,604,725 | -138,029 | 1.36% | 109,754,699 |
| 2020-12-02 | 2020-11-30 | 3.564 | 30,742,754 | -92,020 | 1.37% | 109,581,519 |
| 2020-11-30 | 2020-11-26 | 3.641 | 30,834,774 | -920 | 1.37% | 112,255,151 |
| 2020-11-27 | 2020-11-25 | 3.641 | 30,835,694 | -36,808 | 1.37% | 112,258,500 |
| 2020-11-26 | 2020-11-24 | 3.651 | 30,872,502 | -27,605 | 1.38% | 112,728,001 |
| 2020-11-20 | 2020-11-18 | 3.684 | 30,900,107 | -21,165 | 1.38% | 113,836,198 |
| 2020-11-16 | 2020-11-12 | 3.727 | 30,921,272 | -410,406 | 1.38% | 115,258,290 |
| 2020-09-14 | 2020-09-10 | 3.714 | 31,331,678 | +345,021 | 1.40% | 116,367,041 |
| 2020-09-08 | 2020-09-04 | 3.692 | 30,986,657 | -100,107 | 1.40% | 114,404,640 |
| 2020-08-07 | 2020-08-05 | 3.802 | 31,086,764 | -1,820 | 1.40% | 118,190,142 |
| 2020-07-17 | 2020-07-15 | 3.813 | 31,088,584 | -20,931 | 1.40% | 118,538,671 |
| 2020-06-29 | 2020-06-24 | 3.725 | 31,109,515 | -22,752 | 1.40% | 115,883,760 |
| 2020-06-16 | 2020-06-12 | 3.672 | 31,132,267 | +386,795 | 1.40% | 114,309,916 |
| 2020-06-11 | 2020-06-09 | 3.705 | 30,745,472 | -1,797 | 1.40% | 113,915,971 |
| 2020-05-20 | 2020-05-18 | 3.839 | 30,747,269 | -28,760 | 1.40% | 118,027,949 |
| 2020-05-06 | 2020-05-04 | 3.727 | 30,776,029 | +11,683 | 1.40% | 114,714,048 |
| 2020-04-24 | 2020-04-22 | 3.839 | 30,764,346 | -26,962,616 | 1.40% | 118,093,501 |
| 2020-04-16 | 2020-04-14 | 3.839 | 57,726,962 | +11,684 | 2.63% | 221,593,499 |
| 2020-04-08 | 2020-04-06 | 4.006 | 57,715,278 | -798,094 | 2.63% | 231,181,198 |
| 2020-04-07 | 2020-04-03 | 4.006 | 58,513,372 | -55,723 | 2.67% | 234,378,000 |
| 2020-04-03 | 2020-04-01 | 4.006 | 58,569,095 | -119,534 | 2.67% | 234,601,201 |
| 2020-04-02 | 2020-03-31 | 4.028 | 58,688,629 | -67,406 | 2.68% | 236,386,000 |
| 2020-04-01 | 2020-03-30 | 3.861 | 58,756,035 | -97,965 | 2.68% | 226,851,248 |
| 2020-03-31 | 2020-03-27 | 4.061 | 58,854,000 | -521,277 | 2.68% | 239,016,601 |
| 2020-03-30 | 2020-03-26 | 4.072 | 59,375,277 | -264,234 | 2.71% | 241,794,240 |
| 2020-03-27 | 2020-03-25 | 4.072 | 59,639,511 | -640,811 | 2.72% | 242,870,282 |
| 2020-03-26 | 2020-03-24 | 4.117 | 60,280,322 | -112,344 | 2.75% | 248,162,700 |
| 2020-03-25 | 2020-03-23 | 4.061 | 60,392,666 | -550,038 | 2.75% | 245,265,399 |
| 2020-03-23 | 2020-03-19 | 3.894 | 60,942,704 | +5,393 | 2.78% | 237,328,001 |
| 2020-03-11 | 2020-03-09 | 4.172 | 60,937,311 | -50,330 | 2.78% | 254,257,499 |
| 2020-03-10 | 2020-03-06 | 4.239 | 60,987,641 | -305,577 | 2.78% | 258,538,978 |
| 2020-03-09 | 2020-03-05 | 4.206 | 61,293,218 | -134,813 | 2.80% | 257,788,441 |
| 2020-03-06 | 2020-03-04 | 4.128 | 61,428,031 | -30,557 | 2.80% | 253,571,081 |
| 2020-03-05 | 2020-03-03 | 4.161 | 61,458,588 | -20,672 | 2.80% | 255,748,678 |
| 2020-03-04 | 2020-03-02 | 4.161 | 61,479,260 | -65,609 | 2.80% | 255,834,701 |
| 2020-03-03 | 2020-02-28 | 4.184 | 61,544,869 | -43,140 | 2.81% | 257,477,281 |
| 2020-03-02 | 2020-02-27 | 4.206 | 61,588,009 | -184,245 | 2.81% | 259,028,280 |
| 2020-02-28 | 2020-02-26 | 4.228 | 61,772,254 | -217,498 | 2.82% | 261,177,802 |
| 2020-02-27 | 2020-02-25 | 4.195 | 61,989,752 | -292,994 | 2.83% | 260,028,210 |
| 2020-02-26 | 2020-02-24 | 4.228 | 62,282,746 | -148,294 | 2.84% | 263,336,201 |
| 2020-02-25 | 2020-02-21 | 4.150 | 62,431,040 | -72,799 | 2.85% | 259,100,719 |
| 2020-02-24 | 2020-02-20 | 4.184 | 62,503,839 | +1,949,397 | 2.85% | 261,489,199 |
| 2020-02-21 | 2020-02-19 | 4.128 | 60,554,442 | -62,913 | 2.76% | 249,964,960 |
| 2020-02-20 | 2020-02-18 | 4.139 | 60,617,355 | -51,229 | 2.76% | 250,899,121 |
| 2020-02-19 | 2020-02-17 | 4.150 | 60,668,584 | -170,763 | 2.77% | 251,786,191 |
| 2020-02-18 | 2020-02-14 | 4.106 | 60,839,347 | -139,307 | 2.77% | 249,787,170 |
| 2020-02-17 | 2020-02-13 | 4.095 | 60,978,654 | -18,874 | 2.78% | 249,680,641 |
| 2020-02-14 | 2020-02-12 | 4.117 | 60,997,528 | -181,548 | 2.78% | 251,115,301 |
| 2020-02-13 | 2020-02-11 | 4.061 | 61,179,076 | -13,481 | 2.79% | 248,459,150 |
| 2020-02-12 | 2020-02-10 | 4.095 | 61,192,557 | -32,355 | 2.79% | 250,556,479 |
| 2020-02-04 | 2020-01-31 | 3.649 | 61,224,912 | -13,482 | 2.79% | 223,440,158 |
| 2019-12-16 | 2019-12-12 | 3.727 | 61,238,394 | -4,493 | 2.79% | 228,258,951 |
| 2019-12-09 | 2019-12-05 | 3.805 | 61,242,887 | -12,583 | 2.79% | 233,045,638 |
| 2019-10-21 | 2019-10-17 | 3.939 | 61,255,470 | -899 | 2.79% | 241,272,240 |
| 2019-09-17 | 2019-09-13 | 4.142 | 61,256,369 | -1,797 | 2.79% | 253,699,434 |
| 2019-09-16 | 2019-09-12 | 4.175 | 61,258,166 | +531,236 | 2.79% | 255,769,534 |
| 2019-08-07 | 2019-08-05 | 4.332 | 60,726,930 | -8,910 | 2.79% | 263,093,739 |
| 2019-08-06 | 2019-08-02 | 4.377 | 60,735,840 | -64,149 | 2.79% | 265,859,101 |
| 2019-08-05 | 2019-08-01 | 4.478 | 60,799,989 | -74,841 | 2.80% | 272,281,591 |
| 2019-08-02 | 2019-07-31 | 4.568 | 60,874,830 | -236,104 | 2.80% | 278,082,752 |
| 2019-08-01 | 2019-07-30 | 4.557 | 61,110,934 | -53,457 | 2.81% | 278,475,401 |
| 2019-07-30 | 2019-07-26 | 4.568 | 61,164,391 | -35,639 | 2.81% | 279,405,498 |
| 2019-07-25 | 2019-07-23 | 4.624 | 61,200,030 | -31,183 | 2.80% | 283,002,801 |
| 2019-07-24 | 2019-07-22 | 4.579 | 61,231,213 | -30,293 | 2.80% | 280,397,998 |
| 2019-07-23 | 2019-07-19 | 4.591 | 61,261,506 | -5,346 | 2.80% | 281,224,310 |
| 2019-07-22 | 2019-07-18 | 4.624 | 61,266,852 | -13,364 | 2.80% | 283,311,801 |
| 2019-06-19 | 2019-06-17 | 4.026 | 61,280,216 | +463,464 | 2.80% | 246,722,770 |
| 2019-05-14 | 2019-05-09 | 4.071 | 60,816,752 | +4,421 | 2.80% | 247,607,998 |
| 2019-05-10 | 2019-05-08 | 4.060 | 60,812,331 | +44,211 | 2.80% | 246,902,249 |
| 2019-05-08 | 2019-05-06 | 4.128 | 60,768,120 | +13,263 | 2.80% | 250,846,249 |
| 2019-04-23 | 2019-04-17 | 4.524 | 60,754,857 | +10,433,813 | 2.80% | 274,840,000 |
| 2019-04-18 | 2019-04-16 | 4.546 | 50,321,044 | +49,693,247 | 2.32% | 228,778,202 |
| 2019-03-11 | 2019-03-07 | 4.524 | 627,797 | +7,958 | 0.03% | 2,839,999 |
| 2019-03-07 | 2019-03-05 | 4.535 | 619,839 | +884 | 0.03% | 2,811,009 |
| 2018-11-12 | 2018-11-08 | 4.897 | 618,955 | -8,842 | 0.03% | 3,031,000 |
| 2018-09-17 | 2018-09-13 | 4.658 | 627,797 | +2,902 | 0.03% | 2,924,519 |
| 2018-07-18 | 2018-07-16 | 4.931 | 624,895 | -4,401 | 0.03% | 3,081,400 |
| 2018-07-10 | 2018-07-06 | 4.829 | 629,296 | +13,202 | 0.03% | 3,038,752 |
| 2018-06-21 | 2018-06-19 | 4.749 | 616,094 | +4,401 | 0.03% | 2,926,069 |
| 2018-06-20 | 2018-06-15 | 4.795 | 611,693 | +2,941 | 0.03% | 2,933,101 |
| 2018-03-28 | 2018-03-26 | 5.206 | 608,752 | -17,518 | 0.03% | 3,169,199 |
| 2018-03-27 | 2018-03-23 | 5.069 | 626,270 | +17,518 | 0.03% | 3,174,599 |
| 2018-03-26 | 2018-03-22 | 5.160 | 608,752 | -43,795 | 0.03% | 3,141,399 |
| 2018-02-08 | 2018-02-06 | 4.875 | 652,547 | +17,518 | 0.03% | 3,181,149 |
| 2018-01-31 | 2018-01-29 | 5.240 | 635,029 | +35,036 | 0.03% | 3,327,749 |
| 2018-01-30 | 2018-01-26 | 5.263 | 599,993 | +8,759 | 0.03% | 3,157,849 |
| 2018-01-16 | 2018-01-12 | 5.240 | 591,234 | -26,277 | 0.03% | 3,098,249 |
| 2017-11-22 | 2017-11-20 | 5.160 | 617,511 | -3,504 | 0.03% | 3,186,599 |
| 2017-09-28 | 2017-09-26 | 4.795 | 621,015 | +4,380 | 0.03% | 2,977,801 |
| 2017-09-26 | 2017-09-22 | 4.852 | 616,635 | -1,752 | 0.03% | 2,991,999 |
| 2017-09-18 | 2017-09-14 | 4.901 | 618,387 | +1,878 | 0.03% | 3,030,885 |
| 2017-09-05 | 2017-09-01 | 4.924 | 616,509 | +26,197 | 0.03% | 3,035,801 |
| 2017-08-21 | 2017-08-17 | 4.901 | 590,312 | -27,070 | 0.03% | 2,893,282 |
| 2017-08-16 | 2017-08-14 | 4.890 | 617,382 | -119,634 | 0.03% | 3,018,890 |
| 2017-07-28 | 2017-07-26 | 4.947 | 737,016 | +15,718 | 0.03% | 3,646,079 |
| 2017-07-26 | 2017-07-24 | 4.867 | 721,298 | +84,705 | 0.03% | 3,510,501 |
| 2017-07-21 | 2017-07-19 | 4.844 | 636,593 | +6,986 | 0.03% | 3,083,668 |
| 2017-07-18 | 2017-07-14 | 4.855 | 629,607 | +59,380 | 0.03% | 3,057,038 |
| 2017-07-17 | 2017-07-13 | 4.741 | 570,227 | +17,465 | 0.03% | 2,703,420 |
| 2017-07-13 | 2017-07-11 | 4.649 | 552,762 | +873 | 0.03% | 2,569,979 |
| 2017-07-03 | 2017-06-29 | 4.672 | 551,889 | +22,704 | 0.03% | 2,578,560 |
| 2017-06-30 | 2017-06-28 | 4.649 | 529,185 | +3,493 | 0.02% | 2,460,362 |
| 2017-06-29 | 2017-06-27 | 4.661 | 525,692 | -21,831 | 0.02% | 2,450,142 |
| 2017-06-23 | 2017-06-21 | 4.684 | 547,523 | -105,662 | 0.03% | 2,564,431 |
| 2017-06-21 | 2017-06-19 | 4.725 | 653,185 | +2,574 | 0.03% | 3,086,443 |
| 2017-05-29 | 2017-05-25 | 4.771 | 650,611 | +1,740 | 0.03% | 3,104,201 |
| 2017-05-26 | 2017-05-24 | 4.794 | 648,871 | +1,739 | 0.03% | 3,110,819 |
| 2017-05-25 | 2017-05-23 | 4.829 | 647,132 | +2,610 | 0.03% | 3,124,802 |
| 2017-05-09 | 2017-05-05 | 4.886 | 644,522 | -73,933 | 0.03% | 3,149,249 |
| 2017-04-03 | 2017-03-30 | 5.323 | 718,455 | -17,396 | 0.04% | 3,824,378 |
| 2017-03-30 | 2017-03-28 | 5.392 | 735,851 | -83,501 | 0.04% | 3,967,738 |
| 2017-03-29 | 2017-03-27 | 5.323 | 819,352 | -26,094 | 0.04% | 4,361,459 |
| 2017-03-27 | 2017-03-23 | 5.507 | 845,446 | -43,490 | 0.05% | 4,655,879 |
| 2017-03-22 | 2017-03-20 | 5.312 | 888,936 | -22,615 | 0.05% | 4,721,639 |
| 2017-03-21 | 2017-03-17 | 5.300 | 911,551 | -264,419 | 0.05% | 4,831,280 |
| 2017-03-20 | 2017-03-16 | 5.312 | 1,175,970 | -1,452,567 | 0.07% | 6,246,238 |
| 2017-03-16 | 2017-03-14 | 5.312 | 2,628,537 | -13,047 | 0.15% | 13,961,638 |
| 2017-03-15 | 2017-03-13 | 5.300 | 2,641,584 | +1,717,856 | 0.15% | 14,000,568 |
| 2017-03-14 | 2017-03-10 | 5.312 | 923,728 | -20,006 | 0.05% | 4,906,439 |
| 2017-03-09 | 2017-03-07 | 5.116 | 943,734 | -43,490 | 0.05% | 4,828,252 |
| 2017-03-03 | 2017-03-01 | 5.024 | 987,224 | -7,828 | 0.06% | 4,959,952 |
| 2017-03-01 | 2017-02-27 | 4.714 | 995,052 | -6,958 | 0.06% | 4,690,400 |
| 2017-02-24 | 2017-02-22 | 4.760 | 1,002,010 | +14,786 | 0.06% | 4,769,279 |
| 2017-02-22 | 2017-02-20 | 4.679 | 987,224 | -9,568 | 0.06% | 4,619,451 |
| 2017-01-26 | 2017-01-24 | 4.541 | 996,792 | -21,745 | 0.06% | 4,526,702 |
| 2017-01-13 | 2017-01-11 | 4.438 | 1,018,537 | +11,308 | 0.06% | 4,520,062 |
| 2017-01-06 | 2017-01-04 | 4.507 | 1,007,229 | -26,094 | 0.06% | 4,539,360 |
| 2016-12-28 | 2016-12-22 | 4.323 | 1,033,323 | -44,360 | 0.06% | 4,466,879 |
| 2016-12-23 | 2016-12-21 | 4.311 | 1,077,683 | -30,443 | 0.06% | 4,646,250 |
| 2016-12-22 | 2016-12-20 | 4.139 | 1,108,126 | -26,094 | 0.06% | 4,586,400 |
| 2016-12-19 | 2016-12-15 | 3.978 | 1,134,220 | -8,698 | 0.06% | 4,511,840 |
| 2016-12-02 | 2016-11-30 | 4.093 | 1,142,918 | -11,307 | 0.06% | 4,677,840 |
| 2016-11-24 | 2016-11-22 | 4.231 | 1,154,225 | +8,698 | 0.07% | 4,883,358 |
| 2016-11-17 | 2016-11-15 | 4.127 | 1,145,527 | -870 | 0.06% | 4,728,028 |
| 2016-11-16 | 2016-11-14 | 4.081 | 1,146,397 | -6,089 | 0.06% | 4,678,899 |
| 2016-11-08 | 2016-11-04 | 4.024 | 1,152,486 | -3,479 | 0.07% | 4,637,501 |
| 2016-11-03 | 2016-11-01 | 4.012 | 1,155,965 | -13,047 | 0.07% | 4,638,210 |
| 2016-11-01 | 2016-10-28 | 4.024 | 1,169,012 | +17,396 | 0.07% | 4,704,000 |
| 2016-10-24 | 2016-10-19 | 4.104 | 1,151,616 | +2,609 | 0.07% | 4,726,680 |
| 2016-09-28 | 2016-09-26 | 4.093 | 1,149,007 | -2,609 | 0.06% | 4,702,762 |
| 2016-09-22 | 2016-09-20 | 4.127 | 1,151,616 | +3,479 | 0.07% | 4,753,160 |
| 2016-09-21 | 2016-09-19 | 4.209 | 1,148,137 | +2,610 | 0.06% | 4,832,565 |
| 2016-09-20 | 2016-09-15 | 4.267 | 1,145,527 | +10,389 | 0.06% | 4,887,628 |
| 2016-09-15 | 2016-09-13 | 4.209 | 1,135,138 | +4,336 | 0.06% | 4,777,851 |
| 2016-09-14 | 2016-09-12 | 4.244 | 1,130,802 | -52,031 | 0.06% | 4,798,721 |
| 2016-09-13 | 2016-09-09 | 4.451 | 1,182,833 | -4,335 | 0.07% | 5,265,042 |
| 2016-09-07 | 2016-09-05 | 4.301 | 1,187,168 | -15,610 | 0.07% | 5,106,368 |
| 2016-09-06 | 2016-09-02 | 4.232 | 1,202,778 | -17,343 | 0.07% | 5,090,291 |
| 2016-09-05 | 2016-09-01 | 4.163 | 1,220,121 | -26,016 | 0.07% | 5,079,269 |
| 2016-08-31 | 2016-08-29 | 4.094 | 1,246,137 | -4,336 | 0.07% | 5,101,351 |
| 2016-08-26 | 2016-08-24 | 4.071 | 1,250,473 | +18,211 | 0.07% | 5,090,262 |
| 2016-08-24 | 2016-08-22 | 4.128 | 1,232,262 | +25,148 | 0.07% | 5,087,181 |
| 2016-08-23 | 2016-08-19 | 4.128 | 1,207,114 | +235,006 | 0.07% | 4,983,362 |
| 2016-08-18 | 2016-08-16 | 4.094 | 972,108 | +26,015 | 0.06% | 3,979,550 |
| 2016-08-17 | 2016-08-15 | 4.117 | 946,093 | +8,672 | 0.05% | 3,894,872 |
| 2016-08-15 | 2016-08-11 | 4.082 | 937,421 | +34,687 | 0.05% | 3,826,741 |
| 2016-08-05 | 2016-08-03 | 4.082 | 902,734 | +30,352 | 0.05% | 3,685,141 |
| 2016-08-03 | 2016-07-29 | 4.105 | 872,382 | -17,344 | 0.05% | 3,581,358 |
| 2016-07-27 | 2016-07-25 | 4.198 | 889,726 | -17,344 | 0.05% | 3,734,640 |
| 2016-07-26 | 2016-07-22 | 4.232 | 907,070 | -18,210 | 0.05% | 3,838,822 |
| 2016-07-19 | 2016-07-15 | 3.955 | 925,280 | +7,804 | 0.05% | 3,659,809 |
| 2016-07-18 | 2016-07-14 | 3.955 | 917,476 | +8,672 | 0.05% | 3,628,941 |
| 2016-07-11 | 2016-07-07 | 4.036 | 908,804 | -527,245 | 0.05% | 3,668,000 |
| 2016-06-28 | 2016-06-24 | 4.094 | 1,436,049 | +8,672 | 0.08% | 5,878,800 |
| 2016-06-27 | 2016-06-23 | 4.186 | 1,427,377 | +1,734 | 0.08% | 5,974,979 |
| 2016-06-24 | 2016-06-22 | 4.151 | 1,425,643 | -8,672 | 0.08% | 5,918,401 |
| 2016-06-17 | 2016-06-15 | 4.071 | 1,434,315 | +8,672 | 0.08% | 5,838,622 |
| 2016-06-16 | 2016-06-14 | 4.036 | 1,425,643 | +8,672 | 0.08% | 5,754,001 |
| 2016-06-15 | 2016-06-13 | 4.001 | 1,416,971 | +8,672 | 0.08% | 5,669,980 |
| 2016-06-13 | 2016-06-08 | 4.036 | 1,408,299 | +8,672 | 0.08% | 5,683,999 |
| 2016-06-02 | 2016-05-31 | 4.359 | 1,399,627 | -4,336 | 0.08% | 6,100,918 |
| 2016-05-30 | 2016-05-26 | 4.174 | 1,403,963 | -26,016 | 0.08% | 5,860,779 |
| 2016-05-20 | 2016-05-18 | 4.048 | 1,429,979 | +18,211 | 0.08% | 5,787,991 |
| 2016-05-17 | 2016-05-13 | 4.094 | 1,411,768 | +8,672 | 0.08% | 5,779,400 |
| 2016-05-16 | 2016-05-12 | 4.221 | 1,403,096 | -43,359 | 0.08% | 5,921,880 |
| 2016-05-13 | 2016-05-11 | 4.221 | 1,446,455 | -2,602 | 0.08% | 6,104,880 |
| 2016-05-12 | 2016-05-10 | 4.209 | 1,449,057 | +8,672 | 0.08% | 6,099,152 |
| 2016-05-10 | 2016-05-06 | 4.255 | 1,440,385 | +8,672 | 0.08% | 6,129,091 |
| 2016-05-09 | 2016-05-05 | 4.313 | 1,431,713 | -30,351 | 0.08% | 6,174,740 |
| 2016-04-18 | 2016-04-14 | 4.313 | 1,462,064 | +8,672 | 0.08% | 6,305,639 |
| 2016-04-15 | 2016-04-13 | 4.232 | 1,453,392 | -8,672 | 0.08% | 6,150,918 |
| 2016-04-08 | 2016-04-06 | 4.117 | 1,462,064 | +8,672 | 0.08% | 6,019,019 |
| 2016-04-06 | 2016-04-01 | 4.094 | 1,453,392 | -17,344 | 0.08% | 5,949,798 |
| 2016-03-29 | 2016-03-23 | 4.255 | 1,470,736 | -302,646 | 0.08% | 6,258,240 |
| 2016-03-24 | 2016-03-22 | 4.186 | 1,773,382 | +23,414 | 0.10% | 7,423,351 |
| 2016-03-23 | 2016-03-21 | 4.301 | 1,749,968 | -2,601 | 0.10% | 7,527,141 |
| 2016-03-22 | 2016-03-18 | 4.267 | 1,752,569 | -8,672 | 0.10% | 7,477,698 |
| 2016-03-21 | 2016-03-17 | 4.394 | 1,761,241 | -93,656 | 0.10% | 7,738,109 |
| 2016-03-17 | 2016-03-15 | 4.290 | 1,854,897 | -12,140 | 0.11% | 7,957,082 |
| 2016-03-15 | 2016-03-11 | 4.094 | 1,867,037 | -8,672 | 0.11% | 7,643,150 |
| 2016-03-08 | 2016-03-04 | 3.840 | 1,875,709 | -52,031 | 0.11% | 7,202,791 |
| 2016-03-07 | 2016-03-03 | 3.575 | 1,927,740 | -86,718 | 0.11% | 6,891,302 |
| 2016-02-24 | 2016-02-22 | 3.586 | 2,014,458 | -86,717 | 0.12% | 7,224,532 |
| 2016-02-15 | 2016-02-11 | 3.413 | 2,101,175 | +7,804 | 0.12% | 7,172,079 |
| 2016-02-12 | 2016-02-05 | 3.483 | 2,093,371 | +8,672 | 0.12% | 7,290,281 |
| 2016-02-04 | 2016-02-02 | 3.494 | 2,084,699 | +17,344 | 0.12% | 7,284,120 |
| 2016-01-04 | 2015-12-29 | 3.736 | 2,067,355 | +223,732 | 0.12% | 7,724,158 |
| 2015-12-30 | 2015-12-28 | 3.702 | 1,843,623 | +252,349 | 0.11% | 6,824,459 |
| 2015-12-29 | 2015-12-24 | 3.632 | 1,591,274 | +44,226 | 0.09% | 5,780,250 |
| 2015-12-18 | 2015-12-16 | 3.586 | 1,547,048 | -8,672 | 0.09% | 5,548,240 |
| 2015-12-11 | 2015-12-09 | 3.575 | 1,555,720 | +6,938 | 0.09% | 5,561,401 |
| 2015-11-27 | 2015-11-25 | 3.794 | 1,548,782 | +13,007 | 0.09% | 5,875,939 |
| 2015-11-25 | 2015-11-23 | 3.805 | 1,535,775 | +8,672 | 0.09% | 5,844,302 |
| 2015-11-24 | 2015-11-20 | 3.298 | 1,527,103 | +26,016 | 0.09% | 5,036,461 |
| 2015-11-20 | 2015-11-18 | 3.425 | 1,501,087 | +1,734 | 0.09% | 5,141,069 |
| 2015-11-17 | 2015-11-13 | 3.459 | 1,499,353 | +2,602 | 0.09% | 5,187,000 |
| 2015-11-16 | 2015-11-12 | 3.483 | 1,496,751 | +17,343 | 0.09% | 5,212,518 |
| 2015-11-13 | 2015-11-11 | 3.448 | 1,479,408 | +1,734 | 0.09% | 5,100,940 |
| 2015-11-12 | 2015-11-10 | 3.494 | 1,477,674 | +2,602 | 0.09% | 5,163,122 |
| 2015-11-11 | 2015-11-09 | 3.459 | 1,475,072 | +1,734 | 0.09% | 5,103,000 |
| 2015-11-10 | 2015-11-06 | 3.644 | 1,473,338 | +8,672 | 0.08% | 5,368,841 |
| 2015-11-09 | 2015-11-05 | 3.702 | 1,464,666 | +867 | 0.08% | 5,421,691 |
| 2015-10-27 | 2015-10-23 | 3.805 | 1,463,799 | +18,211 | 0.08% | 5,570,401 |
| 2015-10-22 | 2015-10-19 | 3.817 | 1,445,588 | +1,734 | 0.08% | 5,517,770 |
| 2015-10-20 | 2015-10-16 | 3.794 | 1,443,854 | -52,030 | 0.08% | 5,477,852 |
| 2015-10-14 | 2015-10-12 | 3.794 | 1,495,884 | +9,539 | 0.09% | 5,675,249 |
| 2015-09-09 | 2015-09-07 | 3.967 | 1,486,345 | +8,671 | 0.09% | 5,896,159 |
| 2015-09-04 | 2015-09-01 | 3.713 | 1,477,674 | +1,735 | 0.09% | 5,486,882 |
| 2015-08-25 | 2015-08-21 | 3.944 | 1,475,939 | +56,366 | 0.09% | 5,820,839 |
| 2015-08-14 | 2015-08-12 | 4.324 | 1,419,573 | +8,672 | 0.08% | 6,138,752 |
| 2015-08-13 | 2015-08-11 | 4.324 | 1,410,901 | -1,734 | 0.08% | 6,101,251 |
| 2015-08-12 | 2015-08-10 | 4.347 | 1,412,635 | +17,344 | 0.08% | 6,141,330 |
| 2015-07-27 | 2015-07-23 | 4.497 | 1,395,291 | +80,647 | 0.08% | 6,275,098 |
| 2015-07-23 | 2015-07-21 | 4.532 | 1,314,644 | +1,735 | 0.08% | 5,957,881 |
| 2015-07-16 | 2015-07-14 | 4.497 | 1,312,909 | +78,046 | 0.08% | 5,904,598 |
| 2015-07-15 | 2015-07-13 | 4.417 | 1,234,863 | -8,672 | 0.07% | 5,453,919 |
| 2015-07-14 | 2015-07-10 | 4.428 | 1,243,535 | -14,742 | 0.07% | 5,506,560 |
| 2015-07-13 | 2015-07-09 | 4.244 | 1,258,277 | +8,672 | 0.07% | 5,339,679 |
| 2015-07-10 | 2015-07-08 | 3.852 | 1,249,605 | +17,343 | 0.07% | 4,812,939 |
| 2015-07-09 | 2015-07-07 | 4.474 | 1,232,262 | +8,672 | 0.07% | 5,513,481 |
| 2015-07-07 | 2015-07-03 | 4.613 | 1,223,590 | +84,116 | 0.07% | 5,644,000 |
| 2015-07-03 | 2015-06-30 | 4.728 | 1,139,474 | +8,672 | 0.07% | 5,387,402 |
| 2015-07-02 | 2015-06-29 | 4.578 | 1,130,802 | +26,016 | 0.07% | 5,176,881 |
| 2015-06-30 | 2015-06-26 | 4.405 | 1,104,786 | +52,030 | 0.06% | 4,866,678 |
| 2015-06-23 | 2015-06-19 | 4.567 | 1,052,756 | +41,625 | 0.06% | 4,807,442 |
| 2015-06-22 | 2015-06-18 | 4.555 | 1,011,131 | +13,008 | 0.06% | 4,605,700 |
| 2015-06-12 | 2015-06-10 | 4.543 | 998,123 | +15,609 | 0.06% | 4,534,938 |
| 2015-06-11 | 2015-06-09 | 4.601 | 982,514 | +9,539 | 0.06% | 4,520,669 |
| 2015-06-09 | 2015-06-05 | 5.016 | 972,975 | +17,343 | 0.06% | 4,880,699 |
| 2015-06-04 | 2015-06-02 | 5.189 | 955,632 | -355,543 | 0.06% | 4,959,002 |
| 2015-05-28 | 2015-05-26 | 5.351 | 1,311,175 | +39,023 | 0.08% | 7,015,679 |
| 2015-05-27 | 2015-05-22 | 5.293 | 1,272,152 | +13,875 | 0.07% | 6,733,530 |
| 2015-05-21 | 2015-05-19 | 5.339 | 1,258,277 | -48,562 | 0.07% | 6,718,129 |
| 2015-05-20 | 2015-05-18 | 5.362 | 1,306,839 | +7,804 | 0.08% | 7,007,549 |
| 2015-05-18 | 2015-05-14 | 5.293 | 1,299,035 | +29,485 | 0.07% | 6,875,822 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,269,550 | +99,725 | 0.07% | 6,617,277 |
| 2015-05-11 | 2015-05-07 | 5.189 | 1,169,825 | +216,795 | 0.07% | 6,070,501 |
| 2015-05-05 | 2015-04-30 | 5.247 | 953,030 | +55,499 | 0.05% | 5,000,450 |
| 2015-05-04 | 2015-04-29 | 5.109 | 897,531 | +223,733 | 0.05% | 4,585,052 |
| 2015-04-30 | 2015-04-28 | 5.051 | 673,798 | +130,077 | 0.04% | 3,403,258 |
| 2015-04-28 | 2015-04-24 | 5.062 | 543,721 | -44,227 | 0.03% | 2,752,528 |
| 2015-04-24 | 2015-04-22 | 5.189 | 587,948 | +3,469 | 0.03% | 3,051,002 |
| 2015-04-22 | 2015-04-20 | 4.659 | 584,479 | +8,672 | 0.03% | 2,722,961 |
| 2015-04-20 | 2015-04-16 | 4.820 | 575,807 | -86,718 | 0.03% | 2,775,520 |
| 2015-04-16 | 2015-04-14 | 4.728 | 662,525 | -89,319 | 0.04% | 3,132,400 |
| 2015-04-15 | 2015-04-13 | 4.647 | 751,844 | -43,359 | 0.04% | 3,494,008 |
| 2015-04-08 | 2015-04-01 | 3.575 | 795,203 | +69,374 | 0.05% | 2,842,699 |
| 2015-04-02 | 2015-03-31 | 3.540 | 725,829 | -1,734 | 0.04% | 2,569,590 |
| 2015-04-01 | 2015-03-30 | 3.529 | 727,563 | +34,687 | 0.04% | 2,567,338 |
| 2015-03-31 | 2015-03-27 | 3.575 | 692,876 | +65,905 | 0.04% | 2,476,899 |
| 2015-03-30 | 2015-03-26 | 3.552 | 626,971 | +8,672 | 0.04% | 2,226,841 |
| 2015-03-27 | 2015-03-25 | 3.632 | 618,299 | -287,903 | 0.04% | 2,245,951 |
| 2015-03-26 | 2015-03-24 | 3.667 | 906,202 | -13,875 | 0.05% | 3,323,099 |
| 2015-03-25 | 2015-03-23 | 3.725 | 920,077 | -88,453 | 0.05% | 3,427,029 |
| 2015-03-24 | 2015-03-20 | 3.494 | 1,008,530 | -800,406 | 0.06% | 3,523,892 |
| 2015-03-23 | 2015-03-19 | 3.517 | 1,808,936 | +13,875 | 0.10% | 6,362,300 |
| 2015-03-20 | 2015-03-18 | 3.609 | 1,795,061 | -34,687 | 0.10% | 6,479,099 |
| 2015-03-19 | 2015-03-17 | 3.552 | 1,829,748 | +34,687 | 0.11% | 6,498,799 |
| 2015-03-18 | 2015-03-16 | 3.425 | 1,795,061 | -36,422 | 0.10% | 6,147,900 |
| 2015-03-17 | 2015-03-13 | 3.333 | 1,831,483 | +13,875 | 0.11% | 6,103,681 |
| 2015-03-16 | 2015-03-12 | 3.171 | 1,817,608 | +96,257 | 0.10% | 5,764,001 |
| 2015-03-13 | 2015-03-11 | 3.171 | 1,721,351 | -4,336 | 0.10% | 5,458,750 |
| 2015-03-12 | 2015-03-10 | 3.171 | 1,725,687 | +2,602 | 0.10% | 5,472,501 |
| 2015-03-09 | 2015-03-05 | 2.675 | 1,723,085 | -6,071 | 0.10% | 4,609,839 |
| 2015-03-06 | 2015-03-04 | 2.664 | 1,729,156 | -4,335 | 0.10% | 4,606,141 |
| 2015-03-03 | 2015-02-27 | 2.687 | 1,733,491 | +18,210 | 0.10% | 4,657,669 |
| 2015-02-17 | 2015-02-13 | 2.652 | 1,715,281 | +43,359 | 0.10% | 4,549,401 |
| 2015-02-09 | 2015-02-05 | 2.595 | 1,671,922 | +137,882 | 0.10% | 4,338,001 |
| 2015-02-06 | 2015-02-04 | 2.698 | 1,534,040 | +137,014 | 0.09% | 4,139,460 |
| 2015-02-05 | 2015-02-03 | 2.698 | 1,397,026 | +186,444 | 0.08% | 3,769,740 |
| 2015-02-04 | 2015-02-02 | 2.710 | 1,210,582 | +86,718 | 0.07% | 3,280,599 |
| 2015-01-29 | 2015-01-27 | 2.733 | 1,123,864 | -2,602 | 0.06% | 3,071,519 |
| 2015-01-22 | 2015-01-20 | 2.756 | 1,126,466 | +772,657 | 0.06% | 3,104,610 |
| 2015-01-21 | 2015-01-19 | 2.687 | 353,809 | +23,414 | 0.02% | 950,640 |
| 2015-01-13 | 2015-01-09 | 2.664 | 330,395 | +30,351 | 0.02% | 880,109 |
| 2015-01-09 | 2015-01-07 | 2.687 | 300,044 | -27,750 | 0.02% | 806,180 |
| 2015-01-08 | 2015-01-06 | 2.687 | 327,794 | +39,023 | 0.02% | 880,741 |
| 2015-01-07 | 2015-01-05 | 2.710 | 288,771 | -867 | 0.02% | 782,551 |
| 2015-01-06 | 2015-01-02 | 2.710 | 289,638 | +2,602 | 0.02% | 784,900 |
| 2015-01-05 | 2014-12-31 | 2.733 | 287,036 | +25,148 | 0.02% | 784,469 |
| 2015-01-02 | 2014-12-29 | 2.698 | 261,888 | 0.02% | 706,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy