History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -48,864,116 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 48,864,116 | +21,000 | 2.00% | 238,456,886 |
| 2025-05-19 | 2025-05-15 | 4.880 | 48,843,116 | +3,361,000 | 2.00% | 238,354,406 |
| 2025-05-16 | 2025-05-14 | 4.880 | 45,482,116 | +35,313,060 | 1.86% | 221,952,726 |
| 2025-05-15 | 2025-05-13 | 4.870 | 10,169,056 | +283,000 | 0.42% | 49,523,303 |
| 2025-05-14 | 2025-05-12 | 4.840 | 9,886,056 | -871,000 | 0.40% | 47,848,511 |
| 2025-05-13 | 2025-05-09 | 4.840 | 10,757,056 | -128,000 | 0.44% | 52,064,151 |
| 2025-05-12 | 2025-05-08 | 4.850 | 10,885,056 | -16,000 | 0.45% | 52,792,522 |
| 2025-05-09 | 2025-05-07 | 4.800 | 10,901,056 | -90,000 | 0.45% | 52,325,069 |
| 2025-05-08 | 2025-05-06 | 4.800 | 10,991,056 | +492,000 | 0.45% | 52,757,069 |
| 2025-05-07 | 2025-05-02 | 4.730 | 10,499,056 | +747,000 | 0.43% | 49,660,535 |
| 2025-05-06 | 2025-04-30 | 4.760 | 9,752,056 | -8,100,000 | 0.40% | 46,419,787 |
| 2025-05-02 | 2025-04-29 | 4.760 | 17,852,056 | +17,747,056 | 0.73% | 84,975,787 |
| 2025-04-29 | 2025-04-25 | 4.780 | 105,000 | -1,221,000 | 0.00% | 501,900 |
| 2025-04-28 | 2025-04-24 | 4.800 | 1,326,000 | +1,086,871 | 0.05% | 6,364,800 |
| 2025-04-25 | 2025-04-23 | 4.790 | 239,129 | -1,209,742 | 0.01% | 1,145,428 |
| 2025-04-24 | 2025-04-22 | 4.790 | 1,448,871 | +1,003,871 | 0.06% | 6,940,092 |
| 2025-04-23 | 2025-04-17 | 4.800 | 445,000 | -1,843,000 | 0.02% | 2,136,000 |
| 2025-04-22 | 2025-04-16 | 4.770 | 2,288,000 | +1,835,578 | 0.09% | 10,913,760 |
| 2025-04-16 | 2025-04-14 | 4.750 | 452,422 | +250,000 | 0.02% | 2,149,004 |
| 2025-04-15 | 2025-04-11 | 4.760 | 202,422 | +1,338 | 0.01% | 963,529 |
| 2025-04-14 | 2025-04-10 | 4.770 | 201,084 | +96,000 | 0.01% | 959,171 |
| 2025-04-11 | 2025-04-09 | 4.750 | 105,084 | -2,526,000 | 0.00% | 499,149 |
| 2025-04-10 | 2025-04-08 | 4.740 | 2,631,084 | +111,000 | 0.11% | 12,471,338 |
| 2025-04-09 | 2025-04-07 | 4.720 | 2,520,084 | +2,060,000 | 0.10% | 11,894,796 |
| 2025-04-08 | 2025-04-03 | 4.750 | 460,084 | +350,000 | 0.02% | 2,185,399 |
| 2025-04-07 | 2025-04-02 | 4.760 | 110,084 | +1,000 | 0.00% | 524,000 |
| 2025-04-03 | 2025-04-01 | 4.770 | 109,084 | +4,000 | 0.00% | 520,331 |
| 2025-04-02 | 2025-03-31 | 4.740 | 105,084 | -6,000 | 0.00% | 498,098 |
| 2025-04-01 | 2025-03-28 | 4.750 | 111,084 | +6,000 | 0.00% | 527,649 |
| 2025-03-31 | 2025-03-27 | 4.750 | 105,084 | -23,000 | 0.00% | 499,149 |
| 2025-03-28 | 2025-03-26 | 4.750 | 128,084 | -177,000 | 0.01% | 608,399 |
| 2025-03-27 | 2025-03-25 | 4.750 | 305,084 | -300,000 | 0.01% | 1,449,149 |
| 2025-03-26 | 2025-03-24 | 4.750 | 605,084 | -100,000 | 0.02% | 2,874,149 |
| 2025-03-25 | 2025-03-21 | 4.750 | 705,084 | -3,000 | 0.03% | 3,349,149 |
| 2025-03-24 | 2025-03-20 | 4.760 | 708,084 | +4,000 | 0.03% | 3,370,480 |
| 2025-03-21 | 2025-03-19 | 4.760 | 704,084 | +300,000 | 0.03% | 3,351,440 |
| 2025-03-20 | 2025-03-18 | 4.760 | 404,084 | +299,000 | 0.02% | 1,923,440 |
| 2025-03-18 | 2025-03-14 | 4.750 | 105,084 | -128,000 | 0.00% | 499,149 |
| 2025-03-17 | 2025-03-13 | 4.770 | 233,084 | +109,000 | 0.01% | 1,111,811 |
| 2025-03-14 | 2025-03-12 | 4.760 | 124,084 | +19,000 | 0.01% | 590,640 |
| 2025-03-12 | 2025-03-10 | 4.790 | 105,084 | -15,000 | 0.00% | 503,352 |
| 2025-03-11 | 2025-03-07 | 4.780 | 120,084 | -1,083,986 | 0.00% | 574,002 |
| 2025-03-10 | 2025-03-06 | 4.770 | 1,204,070 | +1,099,000 | 0.05% | 5,743,414 |
| 2025-03-07 | 2025-03-05 | 4.730 | 105,070 | -126,000 | 0.00% | 496,981 |
| 2025-03-06 | 2025-03-04 | 4.720 | 231,070 | +32,000 | 0.01% | 1,090,650 |
| 2025-03-05 | 2025-03-03 | 4.720 | 199,070 | +27,000 | 0.01% | 939,610 |
| 2025-03-04 | 2025-02-28 | 4.710 | 172,070 | -28,000 | 0.01% | 810,450 |
| 2025-03-03 | 2025-02-27 | 4.710 | 200,070 | +95,000 | 0.01% | 942,330 |
| 2025-02-27 | 2025-02-25 | 4.700 | 105,070 | -103,000 | 0.00% | 493,829 |
| 2025-02-26 | 2025-02-24 | 4.720 | 208,070 | +103,000 | 0.01% | 982,090 |
| 2025-02-25 | 2025-02-21 | 4.760 | 105,070 | -740,000 | 0.00% | 500,133 |
| 2025-02-24 | 2025-02-20 | 4.750 | 845,070 | -109,000 | 0.03% | 4,014,082 |
| 2025-02-21 | 2025-02-19 | 4.690 | 954,070 | +109,000 | 0.04% | 4,474,588 |
| 2025-02-17 | 2025-02-13 | 4.690 | 845,070 | -117,000 | 0.03% | 3,963,378 |
| 2025-02-14 | 2025-02-12 | 4.720 | 962,070 | +59,000 | 0.04% | 4,540,970 |
| 2025-02-13 | 2025-02-11 | 4.720 | 903,070 | -96,000 | 0.04% | 4,262,490 |
| 2025-02-12 | 2025-02-10 | 4.730 | 999,070 | +154,000 | 0.04% | 4,725,601 |
| 2025-02-11 | 2025-02-07 | 4.740 | 845,070 | -329,000 | 0.03% | 4,005,632 |
| 2025-02-10 | 2025-02-06 | 4.740 | 1,174,070 | +329,000 | 0.05% | 5,565,092 |
| 2025-02-07 | 2025-02-05 | 4.730 | 845,070 | -120,000 | 0.03% | 3,997,181 |
| 2025-02-06 | 2025-02-04 | 4.740 | 965,070 | +80,000 | 0.04% | 4,574,432 |
| 2025-02-05 | 2025-02-03 | 4.760 | 885,070 | -929,000 | 0.04% | 4,212,933 |
| 2025-02-04 | 2025-01-28 | 4.750 | 1,814,070 | +122,000 | 0.07% | 8,616,832 |
| 2025-02-03 | 2025-01-24 | 4.700 | 1,692,070 | +730,000 | 0.07% | 7,952,729 |
| 2025-01-27 | 2025-01-23 | 4.660 | 962,070 | -3,000 | 0.04% | 4,483,246 |
| 2025-01-24 | 2025-01-22 | 4.670 | 965,070 | -9,000 | 0.04% | 4,506,877 |
| 2025-01-23 | 2025-01-21 | 4.660 | 974,070 | -120,000 | 0.04% | 4,539,166 |
| 2025-01-22 | 2025-01-20 | 4.650 | 1,094,070 | +104,000 | 0.04% | 5,087,426 |
| 2025-01-21 | 2025-01-17 | 4.620 | 990,070 | +145,000 | 0.04% | 4,574,123 |
| 2025-01-15 | 2025-01-13 | 4.600 | 845,070 | -1,000 | 0.03% | 3,887,322 |
| 2025-01-14 | 2025-01-10 | 4.610 | 846,070 | +1,000 | 0.03% | 3,900,383 |
| 2025-01-13 | 2025-01-09 | 4.620 | 845,070 | -154,000 | 0.03% | 3,904,223 |
| 2025-01-10 | 2025-01-08 | 4.610 | 999,070 | -32,480 | 0.04% | 4,605,713 |
| 2025-01-09 | 2025-01-07 | 4.620 | 1,031,550 | -710,000 | 0.04% | 4,765,761 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,741,550 | +71,000 | 0.07% | 8,011,130 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,670,550 | +384,000 | 0.07% | 7,684,530 |
| 2025-01-06 | 2025-01-02 | 4.560 | 1,286,550 | +286,000 | 0.05% | 5,866,668 |
| 2025-01-03 | 2024-12-31 | 4.590 | 1,000,550 | -59,996 | 0.04% | 4,592,524 |
| 2025-01-02 | 2024-12-27 | 4.600 | 1,060,546 | -691,000 | 0.04% | 4,878,512 |
| 2024-12-30 | 2024-12-24 | 4.600 | 1,751,546 | +549,000 | 0.07% | 8,057,112 |
| 2024-12-27 | 2024-12-20 | 4.610 | 1,202,546 | +227,000 | 0.05% | 5,543,737 |
| 2024-12-23 | 2024-12-19 | 4.610 | 975,546 | -57,000 | 0.04% | 4,497,267 |
| 2024-12-20 | 2024-12-18 | 4.630 | 1,032,546 | -752,033 | 0.04% | 4,780,688 |
| 2024-12-19 | 2024-12-17 | 4.620 | 1,784,579 | -113,084 | 0.07% | 8,244,755 |
| 2024-12-18 | 2024-12-16 | 4.590 | 1,897,663 | +824,998 | 0.08% | 8,710,273 |
| 2024-12-17 | 2024-12-13 | 4.580 | 1,072,665 | +87,000 | 0.04% | 4,912,806 |
| 2024-12-16 | 2024-12-12 | 4.600 | 985,665 | +139,681 | 0.04% | 4,534,059 |
| 2024-12-13 | 2024-12-11 | 4.570 | 845,984 | -132,830 | 0.03% | 3,866,147 |
| 2024-12-12 | 2024-12-10 | 4.560 | 978,814 | +132,983 | 0.04% | 4,463,392 |
| 2024-12-10 | 2024-12-06 | 4.530 | 845,831 | -44,000 | 0.03% | 3,831,614 |
| 2024-12-09 | 2024-12-05 | 4.560 | 889,831 | +766 | 0.04% | 4,057,629 |
| 2024-12-06 | 2024-12-04 | 4.540 | 889,065 | -85,648 | 0.04% | 4,036,355 |
| 2024-12-05 | 2024-12-03 | 4.510 | 974,713 | +129,400 | 0.04% | 4,395,956 |
| 2024-12-04 | 2024-12-02 | 4.500 | 845,313 | -204 | 0.03% | 3,803,908 |
| 2024-12-03 | 2024-11-29 | 4.450 | 845,517 | -223 | 0.03% | 3,762,551 |
| 2024-12-02 | 2024-11-28 | 4.390 | 845,740 | -2,719,918 | 0.03% | 3,712,799 |
| 2024-11-29 | 2024-11-27 | 4.390 | 3,565,658 | +26,802 | 0.15% | 15,653,239 |
| 2024-11-28 | 2024-11-26 | 4.350 | 3,538,856 | -1,207,000 | 0.15% | 15,394,024 |
| 2024-11-27 | 2024-11-25 | 4.290 | 4,745,856 | +2,642,309 | 0.19% | 20,359,722 |
| 2024-11-26 | 2024-11-22 | 4.310 | 2,103,547 | +1,169,668 | 0.09% | 9,066,288 |
| 2024-11-25 | 2024-11-21 | 4.360 | 933,879 | +88,332 | 0.04% | 4,071,712 |
| 2024-11-20 | 2024-11-18 | 4.310 | 845,547 | -16,000 | 0.03% | 3,644,308 |
| 2024-11-19 | 2024-11-15 | 4.300 | 861,547 | -1,663,000 | 0.04% | 3,704,652 |
| 2024-11-18 | 2024-11-14 | 4.300 | 2,524,547 | +1,676,001 | 0.10% | 10,855,552 |
| 2024-11-15 | 2024-11-13 | 4.350 | 848,546 | +3,002 | 0.03% | 3,691,175 |
| 2024-11-14 | 2024-11-12 | 4.350 | 845,544 | -310 | 0.03% | 3,678,116 |
| 2024-11-13 | 2024-11-11 | 4.350 | 845,854 | +822 | 0.03% | 3,679,465 |
| 2024-11-12 | 2024-11-08 | 4.360 | 845,032 | -440 | 0.03% | 3,684,340 |
| 2024-11-11 | 2024-11-07 | 4.360 | 845,472 | -94,300 | 0.03% | 3,686,258 |
| 2024-11-08 | 2024-11-06 | 4.390 | 939,772 | +465 | 0.04% | 4,125,599 |
| 2024-11-07 | 2024-11-05 | 4.370 | 939,307 | +94,298 | 0.04% | 4,104,772 |
| 2024-11-06 | 2024-11-04 | 4.410 | 845,009 | -476 | 0.03% | 3,726,490 |
| 2024-11-05 | 2024-11-01 | 4.380 | 845,485 | +466 | 0.03% | 3,703,224 |
| 2024-11-04 | 2024-10-31 | 4.360 | 845,019 | -842 | 0.03% | 3,684,283 |
| 2024-11-01 | 2024-10-30 | 4.390 | 845,861 | -77 | 0.03% | 3,713,330 |
| 2024-10-31 | 2024-10-29 | 4.400 | 845,938 | -6,000 | 0.03% | 3,722,127 |
| 2024-10-30 | 2024-10-28 | 4.390 | 851,938 | +6,571 | 0.03% | 3,740,008 |
| 2024-10-29 | 2024-10-25 | 4.410 | 845,367 | -6,501 | 0.03% | 3,728,068 |
| 2024-10-28 | 2024-10-24 | 4.410 | 851,868 | +6,086 | 0.03% | 3,756,738 |
| 2024-10-25 | 2024-10-23 | 4.480 | 845,782 | -58,409 | 0.03% | 3,789,103 |
| 2024-10-24 | 2024-10-22 | 4.490 | 904,191 | +133,796 | 0.04% | 4,059,818 |
| 2024-10-23 | 2024-10-21 | 4.500 | 770,395 | +30,000 | 0.03% | 3,466,778 |
| 2024-10-22 | 2024-10-18 | 4.580 | 740,395 | +208 | 0.03% | 3,391,009 |
| 2024-10-21 | 2024-10-17 | 4.580 | 740,187 | -13,241 | 0.03% | 3,390,056 |
| 2024-10-18 | 2024-10-16 | 4.580 | 753,428 | -136,626 | 0.03% | 3,450,700 |
| 2024-10-17 | 2024-10-15 | 4.580 | 890,054 | +149,707 | 0.04% | 4,076,447 |
| 2024-10-16 | 2024-10-14 | 4.570 | 740,347 | -46,000 | 0.03% | 3,383,386 |
| 2024-10-15 | 2024-10-10 | 4.560 | 786,347 | +1,000 | 0.03% | 3,585,742 |
| 2024-10-14 | 2024-10-09 | 4.560 | 785,347 | -86,000 | 0.03% | 3,581,182 |
| 2024-10-10 | 2024-10-08 | 4.550 | 871,347 | +31,000 | 0.04% | 3,964,629 |
| 2024-10-09 | 2024-10-07 | 4.550 | 840,347 | -25,439 | 0.03% | 3,823,579 |
| 2024-10-08 | 2024-10-04 | 4.570 | 865,786 | -318,549 | 0.04% | 3,956,642 |
| 2024-10-07 | 2024-10-03 | 4.580 | 1,184,335 | -1,465,000 | 0.05% | 5,424,254 |
| 2024-10-04 | 2024-10-02 | 4.550 | 2,649,335 | -154,000 | 0.11% | 12,054,474 |
| 2024-10-03 | 2024-09-30 | 4.470 | 2,803,335 | +684,000 | 0.11% | 12,530,907 |
| 2024-10-02 | 2024-09-27 | 4.490 | 2,119,335 | +34,819 | 0.09% | 9,515,814 |
| 2024-09-30 | 2024-09-26 | 4.490 | 2,084,516 | +752,000 | 0.09% | 9,359,477 |
| 2024-09-27 | 2024-09-25 | 4.510 | 1,332,516 | +140,000 | 0.05% | 6,009,647 |
| 2024-09-26 | 2024-09-24 | 4.520 | 1,192,516 | -39,000 | 0.05% | 5,390,172 |
| 2024-09-23 | 2024-09-19 | 4.520 | 1,231,516 | -29,000 | 0.05% | 5,566,452 |
| 2024-09-20 | 2024-09-17 | 4.510 | 1,260,516 | -753,000 | 0.05% | 5,684,927 |
| 2024-09-19 | 2024-09-16 | 4.520 | 2,013,516 | +782,000 | 0.08% | 9,101,092 |
| 2024-09-16 | 2024-09-12 | 4.530 | 1,231,516 | -163,000 | 0.05% | 5,578,767 |
| 2024-09-13 | 2024-09-11 | 4.530 | 1,394,516 | +163,000 | 0.06% | 6,317,157 |
| 2024-09-12 | 2024-09-10 | 4.530 | 1,231,516 | -2,850,770 | 0.05% | 5,578,767 |
| 2024-09-11 | 2024-09-09 | 4.530 | 4,082,286 | +2,851,000 | 0.17% | 18,492,756 |
| 2024-09-10 | 2024-09-05 | 4.520 | 1,231,286 | -22,000 | 0.05% | 5,565,413 |
| 2024-09-09 | 2024-09-04 | 4.510 | 1,253,286 | +22,000 | 0.05% | 5,652,320 |
| 2024-09-05 | 2024-09-03 | 4.510 | 1,231,286 | -947,836 | 0.05% | 5,553,100 |
| 2024-09-04 | 2024-09-02 | 4.440 | 2,179,122 | -1,225,000 | 0.09% | 9,675,302 |
| 2024-09-03 | 2024-08-30 | 4.310 | 3,404,122 | -242,212 | 0.14% | 14,671,766 |
| 2024-09-02 | 2024-08-29 | 4.300 | 3,646,334 | +1,172,000 | 0.15% | 15,679,236 |
| 2024-08-30 | 2024-08-28 | 4.360 | 2,474,334 | +1,096,793 | 0.10% | 10,788,096 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,377,541 | -680,000 | 0.06% | 6,047,405 |
| 2024-08-28 | 2024-08-26 | 4.380 | 2,057,541 | -247,000 | 0.08% | 9,012,030 |
| 2024-08-27 | 2024-08-23 | 4.380 | 2,304,541 | +689,000 | 0.09% | 10,093,890 |
| 2024-08-26 | 2024-08-22 | 4.400 | 1,615,541 | +229,000 | 0.07% | 7,108,380 |
| 2024-08-23 | 2024-08-21 | 4.430 | 1,386,541 | +129,000 | 0.06% | 6,142,377 |
| 2024-08-22 | 2024-08-20 | 4.440 | 1,257,541 | -39,459 | 0.05% | 5,583,482 |
| 2024-08-21 | 2024-08-19 | 4.410 | 1,297,000 | -224,000 | 0.05% | 5,719,770 |
| 2024-08-20 | 2024-08-16 | 4.440 | 1,521,000 | -1,000 | 0.06% | 6,753,240 |
| 2024-08-19 | 2024-08-15 | 4.430 | 1,522,000 | +118,000 | 0.06% | 6,742,460 |
| 2024-08-16 | 2024-08-14 | 4.430 | 1,404,000 | +4,000 | 0.06% | 6,219,720 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,400,000 | -3,000 | 0.06% | 6,216,000 |
| 2024-08-14 | 2024-08-12 | 4.440 | 1,403,000 | -280,000 | 0.06% | 6,229,320 |
| 2024-08-13 | 2024-08-09 | 4.400 | 1,683,000 | -888,000 | 0.07% | 7,405,200 |
| 2024-08-12 | 2024-08-08 | 4.380 | 2,571,000 | -30,000 | 0.11% | 11,260,980 |
| 2024-08-09 | 2024-08-07 | 4.380 | 2,601,000 | +343,670 | 0.11% | 11,392,380 |
| 2024-08-08 | 2024-08-06 | 4.380 | 2,257,330 | +420,867 | 0.09% | 9,887,105 |
| 2024-08-07 | 2024-08-05 | 4.330 | 1,836,463 | +285,000 | 0.08% | 7,951,885 |
| 2024-08-06 | 2024-08-02 | 4.400 | 1,551,463 | +51,000 | 0.06% | 6,826,437 |
| 2024-08-05 | 2024-08-01 | 4.410 | 1,500,463 | +260,463 | 0.06% | 6,617,042 |
| 2024-08-02 | 2024-07-31 | 4.400 | 1,240,000 | +9,000 | 0.05% | 5,456,000 |
| 2024-08-01 | 2024-07-30 | 4.380 | 1,231,000 | -22,819 | 0.05% | 5,391,780 |
| 2024-07-31 | 2024-07-29 | 4.360 | 1,253,819 | +21,996 | 0.05% | 5,466,651 |
| 2024-07-30 | 2024-07-26 | 4.380 | 1,231,823 | +279 | 0.05% | 5,395,385 |
| 2024-07-29 | 2024-07-25 | 4.370 | 1,231,544 | -4,704,000 | 0.05% | 5,381,847 |
| 2024-07-26 | 2024-07-24 | 4.380 | 5,935,544 | +80,996 | 0.24% | 25,997,683 |
| 2024-07-25 | 2024-07-23 | 4.440 | 5,854,548 | +4,287,517 | 0.24% | 25,994,193 |
| 2024-07-24 | 2024-07-22 | 4.390 | 1,567,031 | +32,000 | 0.06% | 6,879,266 |
| 2024-07-23 | 2024-07-19 | 4.410 | 1,535,031 | -514,000 | 0.06% | 6,769,487 |
| 2024-07-22 | 2024-07-18 | 4.330 | 2,049,031 | -904,002 | 0.08% | 8,872,304 |
| 2024-07-19 | 2024-07-17 | 4.330 | 2,953,033 | -416,048 | 0.12% | 12,786,633 |
| 2024-07-18 | 2024-07-16 | 4.300 | 3,369,081 | +963,998 | 0.14% | 14,487,048 |
| 2024-07-17 | 2024-07-15 | 4.300 | 2,405,083 | +450,000 | 0.10% | 10,341,857 |
| 2024-07-16 | 2024-07-12 | 4.320 | 1,955,083 | -536,000 | 0.08% | 8,445,959 |
| 2024-07-15 | 2024-07-11 | 4.320 | 2,491,083 | +625,000 | 0.10% | 10,761,479 |
| 2024-07-12 | 2024-07-10 | 4.320 | 1,866,083 | +246,849 | 0.08% | 8,061,479 |
| 2024-07-11 | 2024-07-09 | 4.330 | 1,619,234 | +142,000 | 0.07% | 7,011,283 |
| 2024-07-10 | 2024-07-08 | 4.380 | 1,477,234 | +229,000 | 0.06% | 6,470,285 |
| 2024-07-09 | 2024-07-05 | 4.060 | 1,248,234 | -18,357 | 0.05% | 5,067,830 |
| 2024-07-08 | 2024-07-04 | 4.130 | 1,266,591 | +25,000 | 0.05% | 5,231,021 |
| 2024-07-04 | 2024-07-02 | 4.200 | 1,241,591 | -6,000 | 0.05% | 5,214,682 |
| 2024-07-03 | 2024-06-28 | 4.200 | 1,247,591 | -46 | 0.05% | 5,239,882 |
| 2024-07-02 | 2024-06-27 | 4.190 | 1,247,637 | +131 | 0.05% | 5,227,599 |
| 2024-06-28 | 2024-06-26 | 4.220 | 1,247,506 | +475 | 0.05% | 5,264,475 |
| 2024-06-27 | 2024-06-25 | 4.330 | 1,247,031 | -336 | 0.05% | 5,399,644 |
| 2024-06-26 | 2024-06-24 | 4.282 | 1,247,367 | +7,645 | 0.05% | 5,341,528 |
| 2024-06-25 | 2024-06-21 | 4.141 | 1,239,722 | +17,274 | 0.05% | 5,133,913 |
| 2024-06-20 | 2024-06-18 | 4.091 | 1,222,448 | -992 | 0.05% | 5,000,792 |
| 2024-06-19 | 2024-06-17 | 4.030 | 1,223,440 | -11,910 | 0.05% | 4,930,887 |
| 2024-06-18 | 2024-06-14 | 3.990 | 1,235,350 | +9,503 | 0.05% | 4,929,099 |
| 2024-06-14 | 2024-06-12 | 4.030 | 1,225,847 | -2,979 | 0.05% | 4,940,588 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,228,826 | +6,947 | 0.05% | 4,915,450 |
| 2024-06-12 | 2024-06-07 | 4.030 | 1,221,879 | -993 | 0.05% | 4,924,595 |
| 2024-06-11 | 2024-06-06 | 3.980 | 1,222,872 | -9,924 | 0.05% | 4,866,990 |
| 2024-06-07 | 2024-06-05 | 4.111 | 1,232,796 | +6,160 | 0.05% | 5,067,966 |
| 2024-06-06 | 2024-06-04 | 4.050 | 1,226,636 | +3,970 | 0.05% | 4,968,487 |
| 2024-06-05 | 2024-06-03 | 3.950 | 1,222,666 | -6,947 | 0.05% | 4,829,212 |
| 2024-06-04 | 2024-05-31 | 3.950 | 1,229,613 | +548 | 0.05% | 4,856,651 |
| 2024-06-03 | 2024-05-30 | 4.061 | 1,229,065 | +6,625 | 0.05% | 4,990,709 |
| 2024-05-31 | 2024-05-29 | 3.960 | 1,222,440 | -19,849 | 0.05% | 4,840,636 |
| 2024-05-30 | 2024-05-28 | 3.990 | 1,242,289 | +19,885 | 0.05% | 4,956,786 |
| 2024-05-29 | 2024-05-27 | 4.000 | 1,222,404 | -191 | 0.05% | 4,889,761 |
| 2024-05-28 | 2024-05-24 | 3.960 | 1,222,595 | -97 | 0.05% | 4,841,250 |
| 2024-05-27 | 2024-05-23 | 3.940 | 1,222,692 | -47,756 | 0.05% | 4,816,995 |
| 2024-05-24 | 2024-05-22 | 3.960 | 1,270,448 | +48,631 | 0.05% | 5,030,739 |
| 2024-05-23 | 2024-05-21 | 3.970 | 1,221,817 | -132,002 | 0.05% | 4,850,480 |
| 2024-05-22 | 2024-05-20 | 4.061 | 1,353,819 | -75,432 | 0.06% | 5,497,282 |
| 2024-05-21 | 2024-05-17 | 4.071 | 1,429,251 | +207,426 | 0.06% | 5,817,980 |
| 2024-05-20 | 2024-05-16 | 4.121 | 1,221,825 | -443,735 | 0.05% | 5,035,176 |
| 2024-05-17 | 2024-05-14 | 4.081 | 1,665,560 | +368,205 | 0.07% | 6,796,693 |
| 2024-05-16 | 2024-05-13 | 4.192 | 1,297,355 | +56,571 | 0.05% | 5,437,941 |
| 2024-05-14 | 2024-05-10 | 4.101 | 1,240,784 | -343 | 0.05% | 5,088,303 |
| 2024-05-13 | 2024-05-09 | 4.030 | 1,241,127 | +135 | 0.05% | 5,002,171 |
| 2024-05-10 | 2024-05-08 | 4.061 | 1,240,992 | +54 | 0.05% | 5,039,140 |
| 2024-05-09 | 2024-05-07 | 4.071 | 1,240,938 | +18,482 | 0.05% | 5,051,424 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,222,456 | -18,857 | 0.05% | 4,926,921 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,241,313 | +19,582 | 0.05% | 4,952,892 |
| 2024-05-02 | 2024-04-29 | 4.010 | 1,221,731 | -18,108 | 0.05% | 4,899,379 |
| 2024-04-30 | 2024-04-26 | 3.920 | 1,239,839 | -992 | 0.05% | 4,859,563 |
| 2024-04-29 | 2024-04-25 | 3.940 | 1,240,831 | -993 | 0.05% | 4,888,456 |
| 2024-04-26 | 2024-04-24 | 3.899 | 1,241,824 | +20,093 | 0.05% | 4,842,319 |
| 2024-04-25 | 2024-04-23 | 3.879 | 1,221,731 | -8,550 | 0.05% | 4,739,349 |
| 2024-04-24 | 2024-04-22 | 3.930 | 1,230,281 | -2,982 | 0.05% | 4,834,497 |
| 2024-04-23 | 2024-04-19 | 3.940 | 1,233,263 | -4,966 | 0.05% | 4,858,641 |
| 2024-04-22 | 2024-04-18 | 3.990 | 1,238,229 | -2,983 | 0.05% | 4,940,587 |
| 2024-04-19 | 2024-04-17 | 4.020 | 1,241,212 | -42 | 0.05% | 4,990,008 |
| 2024-04-18 | 2024-04-16 | 4.010 | 1,241,254 | +19,367 | 0.05% | 4,977,670 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,221,887 | -17,865 | 0.05% | 5,035,432 |
| 2024-04-16 | 2024-04-12 | 3.940 | 1,239,752 | -992 | 0.05% | 4,884,206 |
| 2024-04-12 | 2024-04-10 | 4.121 | 1,240,744 | +17,005 | 0.05% | 5,113,142 |
| 2024-04-11 | 2024-04-09 | 4.020 | 1,223,739 | -1,985 | 0.05% | 4,919,762 |
| 2024-04-10 | 2024-04-08 | 3.990 | 1,225,724 | -15,880 | 0.05% | 4,890,691 |
| 2024-04-09 | 2024-04-05 | 3.940 | 1,241,604 | +19,873 | 0.05% | 4,891,502 |
| 2024-04-08 | 2024-04-03 | 4.091 | 1,221,731 | -602 | 0.05% | 4,997,859 |
| 2024-04-05 | 2024-04-02 | 4.141 | 1,222,333 | -16,874 | 0.05% | 5,061,902 |
| 2024-04-03 | 2024-03-28 | 4.061 | 1,239,207 | -1,985 | 0.05% | 5,031,891 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,241,192 | -197 | 0.05% | 4,989,927 |
| 2024-03-28 | 2024-03-26 | 3.980 | 1,241,389 | +18,291 | 0.05% | 4,940,687 |
| 2024-03-27 | 2024-03-25 | 3.920 | 1,223,098 | +993 | 0.05% | 4,793,947 |
| 2024-03-25 | 2024-03-21 | 3.899 | 1,222,105 | -76,421 | 0.05% | 4,765,427 |
| 2024-03-19 | 2024-03-15 | 4.030 | 1,298,526 | -13,894 | 0.05% | 5,233,509 |
| 2024-03-14 | 2024-03-12 | 3.909 | 1,312,420 | +13,894 | 0.05% | 5,130,822 |
| 2024-03-08 | 2024-03-06 | 3.950 | 1,298,526 | -2,977 | 0.05% | 5,128,839 |
| 2024-03-06 | 2024-03-04 | 4.040 | 1,301,503 | -1,985 | 0.05% | 5,258,621 |
| 2024-03-05 | 2024-03-01 | 4.121 | 1,303,488 | +4,960 | 0.05% | 5,371,712 |
| 2024-03-04 | 2024-02-29 | 4.141 | 1,298,528 | -6,949 | 0.05% | 5,377,439 |
| 2024-02-28 | 2024-02-26 | 4.403 | 1,305,477 | -9,925 | 0.05% | 5,748,215 |
| 2024-02-20 | 2024-02-16 | 4.534 | 1,315,402 | +5,408 | 0.05% | 5,964,216 |
| 2024-02-19 | 2024-02-15 | 4.403 | 1,309,994 | -5,955 | 0.05% | 5,768,104 |
| 2024-02-16 | 2024-02-14 | 4.393 | 1,315,949 | +12,951 | 0.05% | 5,781,066 |
| 2024-02-15 | 2024-02-09 | 4.242 | 1,302,998 | -992 | 0.05% | 5,527,238 |
| 2024-02-08 | 2024-02-06 | 4.151 | 1,303,990 | -3,970 | 0.05% | 5,413,197 |
| 2024-02-07 | 2024-02-05 | 4.272 | 1,307,960 | -2,978 | 0.05% | 5,587,823 |
| 2024-02-06 | 2024-02-02 | 4.282 | 1,310,938 | -3,969 | 0.05% | 5,613,755 |
| 2024-02-05 | 2024-02-01 | 4.302 | 1,314,907 | -1,985 | 0.05% | 5,657,249 |
| 2024-02-02 | 2024-01-31 | 4.171 | 1,316,892 | +9,926 | 0.05% | 5,493,294 |
| 2024-02-01 | 2024-01-30 | 4.333 | 1,306,966 | -8,932 | 0.05% | 5,662,590 |
| 2024-01-31 | 2024-01-29 | 4.403 | 1,315,898 | +2,805 | 0.05% | 5,794,100 |
| 2024-01-30 | 2024-01-26 | 4.192 | 1,313,093 | -1,985 | 0.05% | 5,503,908 |
| 2024-01-29 | 2024-01-25 | 3.960 | 1,315,078 | +5,955 | 0.05% | 5,207,466 |
| 2024-01-26 | 2024-01-24 | 3.930 | 1,309,123 | -8,933 | 0.05% | 5,144,313 |
| 2024-01-25 | 2024-01-23 | 3.930 | 1,318,056 | +11,913 | 0.05% | 5,179,416 |
| 2024-01-24 | 2024-01-22 | 3.839 | 1,306,143 | -11,910 | 0.05% | 5,014,158 |
| 2024-01-23 | 2024-01-19 | 3.930 | 1,318,053 | -155 | 0.05% | 5,179,405 |
| 2024-01-22 | 2024-01-18 | 3.899 | 1,318,208 | +16,916 | 0.05% | 5,140,167 |
| 2024-01-19 | 2024-01-17 | 3.879 | 1,301,292 | -16,872 | 0.05% | 5,047,983 |
| 2024-01-18 | 2024-01-16 | 3.909 | 1,318,164 | +59 | 0.05% | 5,153,277 |
| 2024-01-17 | 2024-01-15 | 3.920 | 1,318,105 | -517 | 0.05% | 5,166,328 |
| 2024-01-16 | 2024-01-12 | 3.819 | 1,318,622 | +18,158 | 0.05% | 5,035,492 |
| 2024-01-15 | 2024-01-11 | 3.839 | 1,300,464 | -3,970 | 0.05% | 4,992,357 |
| 2024-01-12 | 2024-01-10 | 3.909 | 1,304,434 | -13,894 | 0.05% | 5,099,601 |
| 2024-01-11 | 2024-01-09 | 3.869 | 1,318,328 | +16,087 | 0.05% | 5,100,785 |
| 2024-01-10 | 2024-01-08 | 3.940 | 1,302,241 | -3,969 | 0.05% | 5,130,391 |
| 2024-01-09 | 2024-01-05 | 3.889 | 1,306,210 | -10,918 | 0.05% | 5,080,222 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,317,128 | -992 | 0.05% | 5,202,312 |
| 2024-01-05 | 2024-01-03 | 3.909 | 1,318,120 | +16,179 | 0.05% | 5,153,105 |
| 2024-01-04 | 2024-01-02 | 3.909 | 1,301,941 | -1,985 | 0.05% | 5,089,855 |
| 2024-01-02 | 2023-12-28 | 3.708 | 1,303,926 | -2,977 | 0.05% | 4,834,851 |
| 2023-12-29 | 2023-12-27 | 3.698 | 1,306,903 | -2,978 | 0.05% | 4,832,722 |
| 2023-12-28 | 2023-12-22 | 3.708 | 1,309,881 | +7,940 | 0.05% | 4,856,932 |
| 2023-12-27 | 2023-12-21 | 3.829 | 1,301,941 | -4,962 | 0.05% | 4,984,909 |
| 2023-12-22 | 2023-12-20 | 3.758 | 1,306,903 | +6,947 | 0.05% | 4,911,731 |
| 2023-12-21 | 2023-12-19 | 3.768 | 1,299,956 | -15,877 | 0.05% | 4,898,720 |
| 2023-12-20 | 2023-12-18 | 3.778 | 1,315,833 | +14,887 | 0.05% | 4,971,809 |
| 2023-12-19 | 2023-12-15 | 3.597 | 1,300,946 | -3,972 | 0.05% | 4,679,612 |
| 2023-12-18 | 2023-12-14 | 3.567 | 1,304,918 | +992 | 0.05% | 4,654,455 |
| 2023-12-15 | 2023-12-13 | 3.658 | 1,303,926 | -5,955 | 0.05% | 4,769,160 |
| 2023-12-14 | 2023-12-12 | 3.758 | 1,309,881 | -2,977 | 0.05% | 4,922,923 |
| 2023-12-13 | 2023-12-11 | 3.587 | 1,312,858 | -5,955 | 0.05% | 4,709,232 |
| 2023-12-12 | 2023-12-08 | 3.587 | 1,318,813 | -992 | 0.05% | 4,730,593 |
| 2023-12-11 | 2023-12-07 | 3.607 | 1,319,805 | +13,716 | 0.05% | 4,760,748 |
| 2023-12-08 | 2023-12-06 | 3.728 | 1,306,089 | +7,937 | 0.05% | 4,869,191 |
| 2023-12-07 | 2023-12-05 | 3.678 | 1,298,152 | -2,059 | 0.05% | 4,774,202 |
| 2023-12-06 | 2023-12-04 | 3.567 | 1,300,211 | +1,282 | 0.05% | 4,637,666 |
| 2023-12-05 | 2023-12-01 | 3.789 | 1,298,929 | +85 | 0.05% | 4,921,025 |
| 2023-12-04 | 2023-11-30 | 3.627 | 1,298,844 | -36,697 | 0.05% | 4,711,312 |
| 2023-12-01 | 2023-11-29 | 3.708 | 1,335,541 | +36,722 | 0.06% | 4,952,077 |
| 2023-11-28 | 2023-11-24 | 3.778 | 1,298,819 | -8,933 | 0.05% | 4,907,522 |
| 2023-11-27 | 2023-11-23 | 3.859 | 1,307,752 | -38,805 | 0.05% | 5,046,689 |
| 2023-11-24 | 2023-11-22 | 3.809 | 1,346,557 | -993 | 0.06% | 5,128,601 |
| 2023-11-23 | 2023-11-21 | 3.799 | 1,347,550 | -994 | 0.06% | 5,118,805 |
| 2023-11-22 | 2023-11-20 | 3.849 | 1,348,544 | -19,850 | 0.06% | 5,190,520 |
| 2023-11-20 | 2023-11-16 | 3.839 | 1,368,394 | -6,947 | 0.06% | 5,253,134 |
| 2023-11-17 | 2023-11-15 | 3.879 | 1,375,341 | +13,893 | 0.06% | 5,335,234 |
| 2023-11-16 | 2023-11-14 | 3.899 | 1,361,448 | +1,985 | 0.06% | 5,308,776 |
| 2023-11-15 | 2023-11-13 | 4.030 | 1,359,463 | +61,030 | 0.06% | 5,479,106 |
| 2023-11-14 | 2023-11-10 | 3.879 | 1,298,433 | -479 | 0.05% | 5,036,892 |
| 2023-11-13 | 2023-11-09 | 3.789 | 1,298,912 | +467 | 0.05% | 4,920,961 |
| 2023-11-10 | 2023-11-08 | 3.879 | 1,298,445 | -608 | 0.05% | 5,036,938 |
| 2023-11-09 | 2023-11-07 | 3.768 | 1,299,053 | +52 | 0.05% | 4,895,317 |
| 2023-11-08 | 2023-11-06 | 3.778 | 1,299,001 | +78 | 0.05% | 4,908,210 |
| 2023-11-07 | 2023-11-03 | 3.809 | 1,298,923 | -992 | 0.05% | 4,947,178 |
| 2023-11-06 | 2023-11-02 | 3.768 | 1,299,915 | +992 | 0.05% | 4,898,565 |
| 2023-11-02 | 2023-10-31 | 3.819 | 1,298,923 | -375,090 | 0.05% | 4,960,266 |
| 2023-11-01 | 2023-10-30 | 3.980 | 1,674,013 | +256,057 | 0.07% | 6,662,516 |
| 2023-10-31 | 2023-10-27 | 4.101 | 1,417,956 | +13,895 | 0.06% | 5,814,863 |
| 2023-10-30 | 2023-10-26 | 4.071 | 1,404,061 | +58,237 | 0.06% | 5,715,440 |
| 2023-10-27 | 2023-10-25 | 4.141 | 1,345,824 | +135 | 0.06% | 5,573,300 |
| 2023-10-26 | 2023-10-24 | 4.171 | 1,345,689 | +4,026 | 0.06% | 5,613,418 |
| 2023-10-25 | 2023-10-20 | 4.192 | 1,341,663 | +10,917 | 0.06% | 5,623,661 |
| 2023-10-20 | 2023-10-18 | 4.151 | 1,330,746 | +2,975 | 0.05% | 5,524,268 |
| 2023-10-19 | 2023-10-17 | 4.081 | 1,327,771 | -992 | 0.05% | 5,418,269 |
| 2023-10-18 | 2023-10-16 | 4.181 | 1,328,763 | +992 | 0.05% | 5,556,201 |
| 2023-10-17 | 2023-10-13 | 4.151 | 1,327,771 | -17,864 | 0.05% | 5,511,918 |
| 2023-10-16 | 2023-10-12 | 4.181 | 1,345,635 | +18,192 | 0.06% | 5,626,751 |
| 2023-10-13 | 2023-10-11 | 4.312 | 1,327,443 | -16,872 | 0.05% | 5,724,559 |
| 2023-10-12 | 2023-10-10 | 4.504 | 1,344,315 | -40 | 0.06% | 6,054,676 |
| 2023-10-11 | 2023-10-09 | 4.494 | 1,344,355 | +15,228 | 0.06% | 6,041,311 |
| 2023-10-10 | 2023-10-06 | 4.403 | 1,329,127 | -15,879 | 0.05% | 5,852,350 |
| 2023-10-09 | 2023-10-05 | 4.333 | 1,345,006 | -105,281 | 0.06% | 5,827,403 |
| 2023-10-06 | 2023-10-04 | 4.574 | 1,450,287 | +14,887 | 0.06% | 6,634,255 |
| 2023-10-05 | 2023-10-03 | 4.524 | 1,435,400 | +91,307 | 0.06% | 6,493,841 |
| 2023-10-04 | 2023-09-29 | 4.564 | 1,344,093 | -869 | 0.06% | 6,134,934 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,344,962 | +7,935 | 0.06% | 5,840,764 |
| 2023-09-29 | 2023-09-27 | 4.181 | 1,337,027 | -8,932 | 0.06% | 5,590,757 |
| 2023-09-28 | 2023-09-26 | 4.111 | 1,345,959 | +11,304 | 0.06% | 5,533,174 |
| 2023-09-26 | 2023-09-22 | 3.990 | 1,334,655 | -23,821 | 0.06% | 5,325,330 |
| 2023-09-25 | 2023-09-21 | 3.809 | 1,358,476 | -48,631 | 0.06% | 5,173,996 |
| 2023-09-22 | 2023-09-20 | 3.688 | 1,407,107 | +60,540 | 0.06% | 5,189,082 |
| 2023-09-21 | 2023-09-19 | 3.708 | 1,346,567 | +18,855 | 0.06% | 4,992,961 |
| 2023-09-18 | 2023-09-14 | 3.799 | 1,327,712 | -76,421 | 0.05% | 5,043,448 |
| 2023-09-15 | 2023-09-13 | 3.728 | 1,404,133 | +63,517 | 0.06% | 5,234,706 |
| 2023-09-14 | 2023-09-12 | 3.869 | 1,340,616 | +12,902 | 0.06% | 5,187,021 |
| 2023-09-12 | 2023-09-07 | 4.141 | 1,327,714 | -13,901 | 0.05% | 5,497,767 |
| 2023-09-11 | 2023-09-06 | 4.314 | 1,341,615 | +29,919 | 0.06% | 5,787,940 |
| 2023-09-07 | 2023-09-05 | 4.447 | 1,311,696 | -17,651 | 0.05% | 5,832,777 |
| 2023-09-06 | 2023-09-04 | 4.294 | 1,329,347 | +17,647 | 0.06% | 5,707,898 |
| 2023-09-05 | 2023-08-31 | 4.284 | 1,311,700 | -66,675 | 0.05% | 5,618,748 |
| 2023-09-04 | 2023-08-30 | 4.304 | 1,378,375 | -37,259 | 0.06% | 5,932,470 |
| 2023-08-31 | 2023-08-29 | 4.345 | 1,415,634 | -50,011 | 0.06% | 6,150,583 |
| 2023-08-30 | 2023-08-28 | 4.345 | 1,465,645 | +37,251 | 0.06% | 6,367,869 |
| 2023-08-29 | 2023-08-25 | 4.477 | 1,428,394 | +105,893 | 0.06% | 6,395,408 |
| 2023-08-28 | 2023-08-24 | 4.437 | 1,322,501 | +10,785 | 0.06% | 5,867,336 |
| 2023-08-23 | 2023-08-21 | 4.916 | 1,311,716 | -73,537 | 0.05% | 6,448,261 |
| 2023-08-22 | 2023-08-18 | 4.895 | 1,385,253 | -10,785 | 0.06% | 6,781,505 |
| 2023-08-21 | 2023-08-17 | 4.855 | 1,396,038 | +84,324 | 0.06% | 6,777,350 |
| 2023-08-18 | 2023-08-16 | 4.773 | 1,311,714 | -100,988 | 0.05% | 6,260,957 |
| 2023-08-17 | 2023-08-15 | 4.743 | 1,412,702 | -25,495 | 0.06% | 6,699,760 |
| 2023-08-16 | 2023-08-14 | 4.692 | 1,438,197 | +84,320 | 0.06% | 6,747,330 |
| 2023-08-15 | 2023-08-11 | 4.559 | 1,353,877 | +17,649 | 0.06% | 6,172,235 |
| 2023-08-14 | 2023-08-10 | 4.569 | 1,336,228 | +24,512 | 0.06% | 6,105,403 |
| 2023-08-11 | 2023-08-09 | 4.569 | 1,311,716 | +4 | 0.05% | 5,993,404 |
| 2023-08-10 | 2023-08-08 | 4.518 | 1,311,712 | -1,961 | 0.05% | 5,926,495 |
| 2023-08-09 | 2023-08-07 | 4.539 | 1,313,673 | +1,961 | 0.05% | 5,962,152 |
| 2023-08-07 | 2023-08-03 | 4.498 | 1,311,712 | -19,610 | 0.05% | 5,899,739 |
| 2023-08-04 | 2023-08-02 | 4.630 | 1,331,322 | -21,570 | 0.06% | 6,164,455 |
| 2023-08-03 | 2023-08-01 | 4.284 | 1,352,892 | -7,842 | 0.06% | 5,795,196 |
| 2023-07-31 | 2023-07-27 | 4.314 | 1,360,734 | +3,922 | 0.06% | 5,870,422 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,356,812 | +27,453 | 0.06% | 5,811,988 |
| 2023-07-27 | 2023-07-25 | 4.273 | 1,329,359 | +979 | 0.06% | 5,680,833 |
| 2023-07-26 | 2023-07-24 | 4.233 | 1,328,380 | -981 | 0.06% | 5,622,457 |
| 2023-07-25 | 2023-07-21 | 4.253 | 1,329,361 | +17,647 | 0.06% | 5,653,725 |
| 2023-07-21 | 2023-07-19 | 4.222 | 1,311,714 | -8,824 | 0.05% | 5,538,539 |
| 2023-07-20 | 2023-07-18 | 4.171 | 1,320,538 | -78,439 | 0.06% | 5,508,457 |
| 2023-07-13 | 2023-07-11 | 4.212 | 1,398,977 | -5,883 | 0.06% | 5,892,727 |
| 2023-07-12 | 2023-07-10 | 4.263 | 1,404,860 | -905 | 0.06% | 5,989,148 |
| 2023-07-06 | 2023-07-04 | 4.069 | 1,405,765 | -981 | 0.06% | 5,720,597 |
| 2023-07-04 | 2023-06-30 | 4.018 | 1,406,746 | +1,961 | 0.06% | 5,652,852 |
| 2023-07-03 | 2023-06-29 | 3.896 | 1,404,785 | +103,932 | 0.06% | 5,473,044 |
| 2023-06-29 | 2023-06-27 | 3.672 | 1,300,853 | +981 | 0.05% | 4,776,243 |
| 2023-06-27 | 2023-06-23 | 3.631 | 1,299,872 | +980 | 0.05% | 4,719,612 |
| 2023-06-23 | 2023-06-20 | 3.692 | 1,298,892 | +1,957 | 0.05% | 4,795,538 |
| 2023-06-21 | 2023-06-19 | 3.651 | 1,296,935 | +977 | 0.05% | 4,735,403 |
| 2023-06-19 | 2023-06-15 | 3.741 | 1,295,958 | +54,705 | 0.05% | 4,848,178 |
| 2023-06-15 | 2023-06-13 | 3.968 | 1,241,253 | +968 | 0.05% | 4,925,729 |
| 2023-06-14 | 2023-06-12 | 3.999 | 1,240,285 | +3,870 | 0.05% | 4,960,340 |
| 2023-06-09 | 2023-06-07 | 4.010 | 1,236,415 | +4,839 | 0.05% | 4,957,640 |
| 2023-06-07 | 2023-06-05 | 4.072 | 1,231,576 | +23,223 | 0.05% | 5,014,602 |
| 2023-06-06 | 2023-06-02 | 3.917 | 1,208,353 | +16,451 | 0.05% | 4,732,734 |
| 2023-06-05 | 2023-06-01 | 3.762 | 1,191,902 | -37,739 | 0.05% | 4,483,539 |
| 2023-06-02 | 2023-05-31 | 3.937 | 1,229,641 | +24,191 | 0.05% | 4,841,527 |
| 2023-06-01 | 2023-05-30 | 3.968 | 1,205,450 | +13,548 | 0.05% | 4,783,651 |
| 2023-05-30 | 2023-05-25 | 3.844 | 1,191,902 | -2 | 0.05% | 4,582,078 |
| 2023-05-24 | 2023-05-22 | 3.958 | 1,191,904 | -970 | 0.05% | 4,717,578 |
| 2023-05-22 | 2023-05-18 | 3.937 | 1,192,874 | +966 | 0.05% | 4,696,762 |
| 2023-05-18 | 2023-05-16 | 4.082 | 1,191,908 | -2 | 0.05% | 4,865,403 |
| 2023-05-17 | 2023-05-15 | 4.051 | 1,191,910 | +6 | 0.05% | 4,828,459 |
| 2023-05-15 | 2023-05-11 | 4.010 | 1,191,904 | -6 | 0.05% | 4,779,165 |
| 2023-05-12 | 2023-05-10 | 4.134 | 1,191,910 | -4 | 0.05% | 4,926,999 |
| 2023-05-04 | 2023-05-02 | 4.185 | 1,191,914 | -24,197 | 0.05% | 4,988,603 |
| 2023-05-03 | 2023-04-28 | 4.268 | 1,216,111 | +24,185 | 0.05% | 5,190,417 |
| 2023-05-02 | 2023-04-27 | 4.227 | 1,191,926 | -6 | 0.05% | 5,037,924 |
| 2023-04-27 | 2023-04-25 | 3.999 | 1,191,932 | -3,870 | 0.05% | 4,766,960 |
| 2023-04-25 | 2023-04-21 | 3.875 | 1,195,802 | +3,870 | 0.05% | 4,634,144 |
| 2023-04-21 | 2023-04-19 | 3.700 | 1,191,932 | -123 | 0.05% | 4,409,746 |
| 2023-04-13 | 2023-04-11 | 3.731 | 1,192,055 | -6,774 | 0.05% | 4,447,158 |
| 2023-04-12 | 2023-04-06 | 3.596 | 1,198,829 | +7,424 | 0.05% | 4,311,372 |
| 2023-03-29 | 2023-03-27 | 3.886 | 1,191,405 | -14,515 | 0.05% | 4,629,417 |
| 2023-03-23 | 2023-03-21 | 4.020 | 1,205,920 | -23,224 | 0.05% | 4,847,827 |
| 2023-03-22 | 2023-03-20 | 4.010 | 1,229,144 | +16,450 | 0.05% | 4,928,486 |
| 2023-03-21 | 2023-03-17 | 3.989 | 1,212,694 | -7,741 | 0.05% | 4,837,462 |
| 2023-03-20 | 2023-03-16 | 3.999 | 1,220,435 | +1,936 | 0.05% | 4,880,953 |
| 2023-03-17 | 2023-03-15 | 3.999 | 1,218,499 | -24,192 | 0.05% | 4,873,210 |
| 2023-03-16 | 2023-03-14 | 4.010 | 1,242,691 | +968 | 0.05% | 4,982,805 |
| 2023-03-15 | 2023-03-13 | 4.175 | 1,241,723 | +11,612 | 0.05% | 5,184,240 |
| 2023-03-14 | 2023-03-10 | 4.072 | 1,230,111 | -968 | 0.05% | 5,008,637 |
| 2023-03-13 | 2023-03-09 | 4.154 | 1,231,079 | +25,159 | 0.05% | 5,114,357 |
| 2023-03-09 | 2023-03-07 | 4.206 | 1,205,920 | -16,450 | 0.05% | 5,072,148 |
| 2023-03-08 | 2023-03-06 | 4.237 | 1,222,370 | -40,642 | 0.05% | 5,179,234 |
| 2023-03-07 | 2023-03-03 | 4.082 | 1,263,012 | +57,092 | 0.05% | 5,155,652 |
| 2023-03-02 | 2023-02-28 | 3.999 | 1,205,920 | -554 | 0.05% | 4,822,903 |
| 2023-02-23 | 2023-02-21 | 4.175 | 1,206,474 | -11,612 | 0.05% | 5,037,074 |
| 2023-02-22 | 2023-02-20 | 4.206 | 1,218,086 | -7,742 | 0.05% | 5,123,319 |
| 2023-02-20 | 2023-02-16 | 4.237 | 1,225,828 | -9,676 | 0.05% | 5,193,886 |
| 2023-02-17 | 2023-02-15 | 4.206 | 1,235,504 | -3,871 | 0.05% | 5,196,580 |
| 2023-02-14 | 2023-02-10 | 4.247 | 1,239,375 | +9,677 | 0.05% | 5,264,093 |
| 2023-02-13 | 2023-02-09 | 4.299 | 1,229,698 | +23,224 | 0.05% | 5,286,531 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,206,474 | +2 | 0.05% | 5,236,562 |
| 2023-02-08 | 2023-02-06 | 4.351 | 1,206,472 | -5,806 | 0.05% | 5,249,022 |
| 2023-02-07 | 2023-02-03 | 4.361 | 1,212,278 | +5,806 | 0.05% | 5,286,810 |
| 2023-01-30 | 2023-01-26 | 4.185 | 1,206,472 | -7,742 | 0.05% | 5,049,534 |
| 2023-01-27 | 2023-01-20 | 4.237 | 1,214,214 | +7,742 | 0.05% | 5,144,677 |
| 2023-01-26 | 2023-01-19 | 4.196 | 1,206,472 | -2,903 | 0.05% | 5,062,002 |
| 2023-01-20 | 2023-01-18 | 4.237 | 1,209,375 | +2,903 | 0.05% | 5,124,174 |
| 2023-01-19 | 2023-01-17 | 4.154 | 1,206,472 | -9,677 | 0.05% | 5,012,130 |
| 2023-01-18 | 2023-01-16 | 4.175 | 1,216,149 | -21,288 | 0.05% | 5,077,468 |
| 2023-01-17 | 2023-01-13 | 4.165 | 1,237,437 | -16,451 | 0.05% | 5,153,558 |
| 2023-01-16 | 2023-01-12 | 4.196 | 1,253,888 | +47,250 | 0.05% | 5,260,945 |
| 2023-01-13 | 2023-01-11 | 4.206 | 1,206,638 | -6,774 | 0.05% | 5,075,168 |
| 2023-01-12 | 2023-01-10 | 4.309 | 1,213,412 | -8,708 | 0.05% | 5,229,057 |
| 2023-01-11 | 2023-01-09 | 4.309 | 1,222,120 | +15,482 | 0.05% | 5,266,583 |
| 2023-01-10 | 2023-01-06 | 4.299 | 1,206,638 | -17,418 | 0.05% | 5,187,395 |
| 2023-01-09 | 2023-01-05 | 4.206 | 1,224,056 | -10,644 | 0.05% | 5,148,429 |
| 2023-01-06 | 2023-01-04 | 4.299 | 1,234,700 | +26,131 | 0.05% | 5,308,035 |
| 2023-01-05 | 2023-01-03 | 4.320 | 1,208,569 | +1,935 | 0.05% | 5,220,676 |
| 2023-01-03 | 2022-12-29 | 4.371 | 1,206,634 | +2 | 0.05% | 5,274,666 |
| 2022-12-30 | 2022-12-28 | 4.330 | 1,206,632 | -76,445 | 0.05% | 5,224,779 |
| 2022-12-29 | 2022-12-23 | 4.392 | 1,283,077 | +50,318 | 0.05% | 5,635,347 |
| 2022-12-28 | 2022-12-22 | 4.444 | 1,232,759 | -43,544 | 0.05% | 5,478,046 |
| 2022-12-23 | 2022-12-21 | 4.413 | 1,276,303 | -17,418 | 0.05% | 5,631,975 |
| 2022-12-22 | 2022-12-20 | 4.454 | 1,293,721 | +86,121 | 0.05% | 5,762,314 |
| 2022-12-21 | 2022-12-19 | 4.464 | 1,207,600 | +972 | 0.05% | 5,391,205 |
| 2022-12-19 | 2022-12-15 | 4.495 | 1,206,628 | -11,612 | 0.05% | 5,424,275 |
| 2022-12-16 | 2022-12-14 | 4.588 | 1,218,240 | -1,934 | 0.05% | 5,589,782 |
| 2022-12-14 | 2022-12-12 | 4.433 | 1,220,174 | +13,552 | 0.05% | 5,409,512 |
| 2022-12-13 | 2022-12-09 | 4.413 | 1,206,622 | +3 | 0.05% | 5,324,491 |
| 2022-12-09 | 2022-12-07 | 4.299 | 1,206,619 | -97,735 | 0.05% | 5,187,314 |
| 2022-12-08 | 2022-12-06 | 4.330 | 1,304,354 | +97,737 | 0.06% | 5,647,920 |
| 2022-12-07 | 2022-12-05 | 4.371 | 1,206,617 | -46 | 0.05% | 5,274,591 |
| 2022-12-06 | 2022-12-02 | 4.444 | 1,206,663 | -12,570 | 0.05% | 5,362,082 |
| 2022-12-05 | 2022-12-01 | 4.495 | 1,219,233 | +12,580 | 0.05% | 5,480,939 |
| 2022-11-28 | 2022-11-24 | 4.630 | 1,206,653 | -2,903 | 0.05% | 5,586,495 |
| 2022-11-25 | 2022-11-23 | 4.661 | 1,209,556 | -6,780 | 0.05% | 5,637,435 |
| 2022-11-24 | 2022-11-22 | 4.661 | 1,216,336 | +9,677 | 0.05% | 5,669,035 |
| 2022-11-21 | 2022-11-17 | 4.816 | 1,206,659 | -2 | 0.05% | 5,810,982 |
| 2022-11-15 | 2022-11-11 | 4.888 | 1,206,661 | -4,842 | 0.05% | 5,898,281 |
| 2022-11-14 | 2022-11-10 | 4.940 | 1,211,503 | -1,936 | 0.05% | 5,984,549 |
| 2022-11-11 | 2022-11-09 | 5.022 | 1,213,439 | +968 | 0.05% | 6,094,432 |
| 2022-11-10 | 2022-11-08 | 5.064 | 1,212,471 | +968 | 0.05% | 6,139,690 |
| 2022-11-08 | 2022-11-04 | 4.971 | 1,211,503 | -17,418 | 0.05% | 6,022,109 |
| 2022-11-07 | 2022-11-03 | 4.940 | 1,228,921 | -9,677 | 0.05% | 6,070,590 |
| 2022-11-04 | 2022-11-02 | 5.012 | 1,238,598 | +966 | 0.05% | 6,207,992 |
| 2022-11-03 | 2022-11-01 | 5.002 | 1,237,632 | +28,105 | 0.05% | 6,190,360 |
| 2022-11-02 | 2022-10-31 | 4.991 | 1,209,527 | -4,839 | 0.05% | 6,037,286 |
| 2022-11-01 | 2022-10-28 | 5.012 | 1,214,366 | +7,742 | 0.05% | 6,086,538 |
| 2022-10-31 | 2022-10-27 | 5.074 | 1,206,624 | -2 | 0.05% | 6,122,552 |
| 2022-10-28 | 2022-10-26 | 5.002 | 1,206,626 | +2 | 0.05% | 6,035,275 |
| 2022-10-27 | 2022-10-25 | 5.043 | 1,206,624 | +3 | 0.05% | 6,085,143 |
| 2022-10-26 | 2022-10-24 | 4.981 | 1,206,621 | -10,646 | 0.05% | 6,010,311 |
| 2022-10-25 | 2022-10-21 | 5.043 | 1,217,267 | -967 | 0.05% | 6,138,817 |
| 2022-10-24 | 2022-10-20 | 5.002 | 1,218,234 | +11,612 | 0.05% | 6,093,336 |
| 2022-10-18 | 2022-10-14 | 4.940 | 1,206,622 | -2 | 0.05% | 5,960,438 |
| 2022-10-14 | 2022-10-12 | 4.909 | 1,206,624 | -22,258 | 0.05% | 5,923,039 |
| 2022-10-13 | 2022-10-11 | 4.826 | 1,228,882 | -5,804 | 0.05% | 5,930,702 |
| 2022-10-12 | 2022-10-10 | 4.867 | 1,234,686 | -18,388 | 0.05% | 6,009,751 |
| 2022-10-11 | 2022-10-07 | 4.898 | 1,253,074 | +7,740 | 0.05% | 6,138,102 |
| 2022-10-10 | 2022-10-06 | 5.074 | 1,245,334 | +7,744 | 0.05% | 6,318,971 |
| 2022-10-07 | 2022-10-05 | 5.064 | 1,237,590 | +9,674 | 0.05% | 6,266,887 |
| 2022-10-06 | 2022-10-03 | 5.033 | 1,227,916 | -34,835 | 0.05% | 6,179,832 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,262,751 | +44,512 | 0.05% | 6,446,496 |
| 2022-10-03 | 2022-09-29 | 5.064 | 1,218,239 | +11,616 | 0.05% | 6,168,898 |
| 2022-09-30 | 2022-09-28 | 5.188 | 1,206,623 | -87,086 | 0.05% | 6,259,712 |
| 2022-09-29 | 2022-09-27 | 5.260 | 1,293,709 | -12,571 | 0.05% | 6,805,083 |
| 2022-09-28 | 2022-09-26 | 5.384 | 1,306,280 | -24,194 | 0.06% | 7,033,201 |
| 2022-09-27 | 2022-09-23 | 5.384 | 1,330,474 | -3,868 | 0.06% | 7,163,465 |
| 2022-09-26 | 2022-09-22 | 5.405 | 1,334,342 | +17,416 | 0.06% | 7,211,870 |
| 2022-09-23 | 2022-09-21 | 5.415 | 1,316,926 | +52,252 | 0.06% | 7,131,349 |
| 2022-09-22 | 2022-09-20 | 5.343 | 1,264,674 | +58,059 | 0.05% | 6,756,910 |
| 2022-09-21 | 2022-09-19 | 5.022 | 1,206,615 | -2 | 0.05% | 6,060,159 |
| 2022-09-20 | 2022-09-16 | 5.043 | 1,206,617 | +372 | 0.05% | 6,085,108 |
| 2022-09-19 | 2022-09-15 | 4.960 | 1,206,245 | -970 | 0.05% | 5,983,507 |
| 2022-09-16 | 2022-09-14 | 4.919 | 1,207,215 | -3,872 | 0.05% | 5,938,416 |
| 2022-09-15 | 2022-09-13 | 5.043 | 1,211,087 | +4,838 | 0.05% | 6,107,651 |
| 2022-09-14 | 2022-09-09 | 5.022 | 1,206,249 | -996,686 | 0.05% | 6,058,321 |
| 2022-09-13 | 2022-09-08 | 5.118 | 2,202,935 | +868,954 | 0.09% | 11,275,379 |
| 2022-09-09 | 2022-09-07 | 5.087 | 1,333,981 | +29,333 | 0.06% | 6,785,886 |
| 2022-09-08 | 2022-09-06 | 4.951 | 1,304,648 | +20,063 | 0.06% | 6,459,146 |
| 2022-09-07 | 2022-09-05 | 4.961 | 1,284,585 | +24,637 | 0.06% | 6,373,263 |
| 2022-09-06 | 2022-09-02 | 4.961 | 1,259,948 | +68,788 | 0.05% | 6,251,030 |
| 2022-09-05 | 2022-09-01 | 5.181 | 1,191,160 | -1,913 | 0.05% | 6,171,574 |
| 2022-09-02 | 2022-08-31 | 4.930 | 1,193,073 | -13,377 | 0.05% | 5,881,777 |
| 2022-09-01 | 2022-08-30 | 4.930 | 1,206,450 | +15,284 | 0.05% | 5,947,725 |
| 2022-08-31 | 2022-08-29 | 4.919 | 1,191,166 | -8,599 | 0.05% | 5,859,908 |
| 2022-08-30 | 2022-08-26 | 4.899 | 1,199,765 | -146,174 | 0.05% | 5,877,094 |
| 2022-08-29 | 2022-08-25 | 4.867 | 1,345,939 | -13,375 | 0.06% | 6,550,870 |
| 2022-08-26 | 2022-08-24 | 4.888 | 1,359,314 | +13,375 | 0.06% | 6,644,423 |
| 2022-08-25 | 2022-08-23 | 4.919 | 1,345,939 | +3,822 | 0.06% | 6,621,309 |
| 2022-08-24 | 2022-08-22 | 5.003 | 1,342,117 | +150,951 | 0.06% | 6,714,890 |
| 2022-08-23 | 2022-08-19 | 4.731 | 1,191,166 | -161,461 | 0.05% | 5,635,486 |
| 2022-08-18 | 2022-08-16 | 4.501 | 1,352,627 | +11,465 | 0.06% | 6,087,895 |
| 2022-08-17 | 2022-08-15 | 4.490 | 1,341,162 | -115,936 | 0.06% | 6,022,255 |
| 2022-08-16 | 2022-08-12 | 4.428 | 1,457,098 | +115,936 | 0.06% | 6,451,337 |
| 2022-08-12 | 2022-08-10 | 4.490 | 1,341,162 | +111,780 | 0.06% | 6,022,255 |
| 2022-08-11 | 2022-08-09 | 4.386 | 1,229,382 | +10,512 | 0.05% | 5,391,648 |
| 2022-08-10 | 2022-08-08 | 4.250 | 1,218,870 | +4,776 | 0.05% | 5,179,693 |
| 2022-08-09 | 2022-08-05 | 4.229 | 1,214,094 | +8,595 | 0.05% | 5,133,981 |
| 2022-08-08 | 2022-08-04 | 4.229 | 1,205,499 | -1,909 | 0.05% | 5,097,636 |
| 2022-08-05 | 2022-08-03 | 4.229 | 1,207,408 | -2,862 | 0.05% | 5,105,709 |
| 2022-08-03 | 2022-08-01 | 4.229 | 1,210,270 | +1,909 | 0.05% | 5,117,811 |
| 2022-08-02 | 2022-07-29 | 4.239 | 1,208,361 | +17,197 | 0.05% | 5,122,386 |
| 2022-08-01 | 2022-07-28 | 4.260 | 1,191,164 | -40,126 | 0.05% | 5,074,422 |
| 2022-07-29 | 2022-07-27 | 4.250 | 1,231,290 | -37,261 | 0.05% | 5,232,473 |
| 2022-07-28 | 2022-07-26 | 4.229 | 1,268,551 | -15,290 | 0.05% | 5,364,261 |
| 2022-07-27 | 2022-07-25 | 4.250 | 1,283,841 | -955 | 0.06% | 5,455,793 |
| 2022-07-26 | 2022-07-22 | 4.260 | 1,284,796 | +4,779 | 0.06% | 5,473,299 |
| 2022-07-25 | 2022-07-21 | 4.229 | 1,280,017 | +5,148 | 0.05% | 5,412,747 |
| 2022-07-22 | 2022-07-20 | 4.229 | 1,274,869 | +2 | 0.05% | 5,390,978 |
| 2022-07-21 | 2022-07-19 | 4.291 | 1,274,867 | +9,556 | 0.05% | 5,471,033 |
| 2022-07-20 | 2022-07-18 | 4.239 | 1,265,311 | +1,907 | 0.05% | 5,363,804 |
| 2022-07-19 | 2022-07-15 | 4.166 | 1,263,404 | +3,825 | 0.05% | 5,263,152 |
| 2022-07-18 | 2022-07-14 | 4.218 | 1,259,579 | +2 | 0.05% | 5,313,138 |
| 2022-07-15 | 2022-07-13 | 4.208 | 1,259,577 | -2,866 | 0.05% | 5,299,945 |
| 2022-07-14 | 2022-07-12 | 4.218 | 1,262,443 | +172 | 0.05% | 5,325,219 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,262,271 | +956 | 0.05% | 5,337,705 |
| 2022-07-12 | 2022-07-08 | 4.271 | 1,261,315 | +22,929 | 0.05% | 5,386,471 |
| 2022-07-11 | 2022-07-07 | 4.229 | 1,238,386 | +12,420 | 0.05% | 5,236,704 |
| 2022-07-08 | 2022-07-06 | 4.229 | 1,225,966 | -956 | 0.05% | 5,184,184 |
| 2022-07-07 | 2022-07-05 | 4.218 | 1,226,922 | +5,733 | 0.05% | 5,175,384 |
| 2022-07-06 | 2022-07-04 | 4.260 | 1,221,189 | +6,688 | 0.05% | 5,202,330 |
| 2022-07-05 | 2022-06-30 | 4.260 | 1,214,501 | +623 | 0.05% | 5,173,839 |
| 2022-07-04 | 2022-06-29 | 4.260 | 1,213,878 | +2 | 0.05% | 5,171,185 |
| 2022-06-30 | 2022-06-28 | 4.271 | 1,213,876 | +22,930 | 0.05% | 5,183,882 |
| 2022-06-29 | 2022-06-27 | 4.239 | 1,190,946 | -3,822 | 0.05% | 5,048,562 |
| 2022-06-28 | 2022-06-24 | 4.250 | 1,194,768 | -164,327 | 0.05% | 5,077,270 |
| 2022-06-23 | 2022-06-21 | 4.103 | 1,359,095 | +8,599 | 0.06% | 5,576,433 |
| 2022-06-22 | 2022-06-20 | 4.175 | 1,350,496 | +80,252 | 0.06% | 5,638,501 |
| 2022-06-21 | 2022-06-17 | 4.175 | 1,270,244 | +65,811 | 0.05% | 5,303,438 |
| 2022-06-20 | 2022-06-16 | 4.069 | 1,204,433 | -5,647 | 0.05% | 4,900,713 |
| 2022-06-17 | 2022-06-15 | 4.111 | 1,210,080 | -13,178 | 0.05% | 4,975,112 |
| 2022-06-15 | 2022-06-13 | 4.069 | 1,223,258 | +4,706 | 0.05% | 4,977,310 |
| 2022-06-14 | 2022-06-10 | 4.111 | 1,218,552 | +14,119 | 0.05% | 5,009,944 |
| 2022-06-13 | 2022-06-09 | 4.069 | 1,204,433 | +31,063 | 0.05% | 4,900,713 |
| 2022-06-09 | 2022-06-07 | 4.239 | 1,173,370 | -111,072 | 0.05% | 4,973,770 |
| 2022-06-08 | 2022-06-06 | 4.196 | 1,284,442 | +25,415 | 0.06% | 5,390,008 |
| 2022-06-07 | 2022-06-02 | 4.186 | 1,259,027 | +48,005 | 0.05% | 5,269,981 |
| 2022-06-06 | 2022-06-01 | 4.122 | 1,211,022 | +10,355 | 0.05% | 4,991,851 |
| 2022-06-02 | 2022-05-31 | 4.133 | 1,200,667 | +27,295 | 0.05% | 4,961,923 |
| 2022-05-31 | 2022-05-27 | 4.058 | 1,173,372 | -2 | 0.05% | 4,761,863 |
| 2022-05-30 | 2022-05-26 | 3.995 | 1,173,374 | -2 | 0.05% | 4,687,077 |
| 2022-05-23 | 2022-05-19 | 3.867 | 1,173,376 | -23 | 0.05% | 4,537,498 |
| 2022-05-19 | 2022-05-17 | 3.633 | 1,173,399 | -8,472 | 0.05% | 4,263,337 |
| 2022-05-18 | 2022-05-16 | 3.601 | 1,181,871 | +8,474 | 0.05% | 4,256,451 |
| 2022-05-17 | 2022-05-13 | 3.580 | 1,173,397 | -203,318 | 0.05% | 4,201,000 |
| 2022-05-16 | 2022-05-12 | 3.474 | 1,376,715 | +2,823 | 0.06% | 4,782,661 |
| 2022-05-13 | 2022-05-11 | 3.421 | 1,373,892 | +51,771 | 0.06% | 4,699,875 |
| 2022-05-12 | 2022-05-10 | 3.357 | 1,322,121 | -475,348 | 0.06% | 4,438,499 |
| 2022-05-11 | 2022-05-06 | 3.431 | 1,797,469 | +941 | 0.08% | 6,167,963 |
| 2022-05-06 | 2022-05-04 | 3.495 | 1,796,528 | -54,594 | 0.08% | 6,279,249 |
| 2022-05-05 | 2022-05-03 | 3.527 | 1,851,122 | +9,413 | 0.08% | 6,529,064 |
| 2022-05-04 | 2022-04-29 | 3.516 | 1,841,709 | +11,295 | 0.08% | 6,476,298 |
| 2022-04-29 | 2022-04-27 | 3.474 | 1,830,414 | +183,549 | 0.08% | 6,358,796 |
| 2022-04-28 | 2022-04-26 | 3.442 | 1,646,865 | -11,295 | 0.07% | 5,668,666 |
| 2022-04-27 | 2022-04-25 | 3.485 | 1,658,160 | -23,533 | 0.07% | 5,778,007 |
| 2022-04-26 | 2022-04-22 | 3.495 | 1,681,693 | -12,236 | 0.07% | 5,877,876 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,693,929 | -11,294 | 0.07% | 5,938,640 |
| 2022-04-22 | 2022-04-20 | 3.506 | 1,705,223 | +57,415 | 0.07% | 5,978,234 |
| 2022-04-21 | 2022-04-19 | 3.580 | 1,647,808 | +3,763 | 0.07% | 5,899,488 |
| 2022-04-20 | 2022-04-14 | 3.633 | 1,644,045 | +2 | 0.07% | 5,973,345 |
| 2022-04-12 | 2022-04-08 | 3.814 | 1,644,043 | -49,888 | 0.07% | 6,270,258 |
| 2022-04-11 | 2022-04-07 | 3.888 | 1,693,931 | -3,765 | 0.07% | 6,586,499 |
| 2022-04-08 | 2022-04-06 | 3.655 | 1,697,696 | +16,943 | 0.07% | 6,204,349 |
| 2022-04-07 | 2022-04-04 | 3.665 | 1,680,753 | +25,415 | 0.07% | 6,160,285 |
| 2022-04-06 | 2022-04-01 | 3.591 | 1,655,338 | -942 | 0.07% | 5,944,033 |
| 2022-04-04 | 2022-03-31 | 3.676 | 1,656,280 | +9,413 | 0.07% | 6,088,183 |
| 2022-04-01 | 2022-03-30 | 3.686 | 1,646,867 | +2,824 | 0.07% | 6,071,078 |
| 2022-03-30 | 2022-03-28 | 3.644 | 1,644,043 | -941 | 0.07% | 5,990,804 |
| 2022-03-29 | 2022-03-25 | 3.612 | 1,644,984 | -12,237 | 0.07% | 5,941,805 |
| 2022-03-28 | 2022-03-24 | 3.697 | 1,657,221 | -41,417 | 0.07% | 6,126,853 |
| 2022-03-25 | 2022-03-23 | 3.718 | 1,698,638 | -37,651 | 0.07% | 6,316,067 |
| 2022-03-24 | 2022-03-22 | 3.729 | 1,736,289 | -603,365 | 0.08% | 6,474,511 |
| 2022-03-23 | 2022-03-21 | 3.644 | 2,339,654 | -16,002 | 0.10% | 8,525,573 |
| 2022-03-22 | 2022-03-18 | 3.601 | 2,355,656 | -108,248 | 0.10% | 8,483,780 |
| 2022-03-21 | 2022-03-17 | 3.580 | 2,463,904 | -29,180 | 0.11% | 8,821,278 |
| 2022-03-18 | 2022-03-16 | 3.559 | 2,493,084 | +135,892 | 0.11% | 8,872,776 |
| 2022-03-16 | 2022-03-14 | 3.538 | 2,357,192 | +39 | 0.10% | 8,339,058 |
| 2022-03-11 | 2022-03-09 | 3.655 | 2,357,153 | -235,322 | 0.10% | 8,614,380 |
| 2022-03-10 | 2022-03-08 | 3.729 | 2,592,475 | -2,823 | 0.11% | 9,667,174 |
| 2022-03-09 | 2022-03-07 | 3.814 | 2,595,298 | -20,709 | 0.11% | 9,898,275 |
| 2022-03-08 | 2022-03-04 | 3.920 | 2,616,007 | -33,886 | 0.11% | 10,255,175 |
| 2022-03-07 | 2022-03-03 | 4.048 | 2,649,893 | -57,419 | 0.12% | 10,725,836 |
| 2022-03-04 | 2022-03-02 | 4.005 | 2,707,312 | -35,768 | 0.12% | 10,843,200 |
| 2022-03-03 | 2022-03-01 | 4.122 | 2,743,080 | -36,711 | 0.12% | 11,307,016 |
| 2022-03-02 | 2022-02-28 | 4.037 | 2,779,791 | +183,551 | 0.12% | 11,222,085 |
| 2022-03-01 | 2022-02-25 | 4.058 | 2,596,240 | -6,589 | 0.11% | 10,536,249 |
| 2022-02-28 | 2022-02-24 | 4.058 | 2,602,829 | -4,706 | 0.11% | 10,562,989 |
| 2022-02-25 | 2022-02-23 | 4.122 | 2,607,535 | +10,354 | 0.11% | 10,748,298 |
| 2022-02-24 | 2022-02-22 | 4.122 | 2,597,181 | -24,473 | 0.11% | 10,705,619 |
| 2022-02-23 | 2022-02-21 | 4.196 | 2,621,654 | +29,179 | 0.11% | 11,001,459 |
| 2022-02-22 | 2022-02-18 | 4.239 | 2,592,475 | -530 | 0.11% | 10,989,180 |
| 2022-02-21 | 2022-02-17 | 4.249 | 2,593,005 | -14,120 | 0.11% | 11,018,974 |
| 2022-02-18 | 2022-02-16 | 4.271 | 2,607,125 | -22,591 | 0.11% | 11,134,372 |
| 2022-02-17 | 2022-02-15 | 4.281 | 2,629,716 | +37,121 | 0.11% | 11,258,790 |
| 2022-02-16 | 2022-02-14 | 4.281 | 2,592,595 | +56 | 0.11% | 11,099,861 |
| 2022-02-15 | 2022-02-11 | 4.334 | 2,592,539 | -2,823 | 0.11% | 11,237,334 |
| 2022-02-14 | 2022-02-10 | 4.334 | 2,595,362 | +2,823 | 0.11% | 11,249,570 |
| 2022-02-11 | 2022-02-09 | 4.239 | 2,592,539 | -25,414 | 0.11% | 10,989,451 |
| 2022-02-10 | 2022-02-08 | 4.281 | 2,617,953 | +25,648 | 0.11% | 11,208,428 |
| 2022-02-09 | 2022-02-07 | 4.260 | 2,592,305 | -21,650 | 0.11% | 11,043,540 |
| 2022-02-08 | 2022-02-04 | 4.441 | 2,613,955 | -7,530 | 0.11% | 11,607,861 |
| 2022-02-07 | 2022-01-31 | 4.239 | 2,621,485 | +29,180 | 0.11% | 11,112,150 |
| 2022-02-04 | 2022-01-27 | 4.069 | 2,592,305 | -4,707 | 0.11% | 10,547,820 |
| 2022-01-27 | 2022-01-25 | 4.080 | 2,597,012 | -8,471 | 0.11% | 10,594,562 |
| 2022-01-26 | 2022-01-24 | 4.133 | 2,605,483 | +8,471 | 0.11% | 10,767,520 |
| 2022-01-25 | 2022-01-21 | 4.080 | 2,597,012 | -39 | 0.11% | 10,594,562 |
| 2022-01-19 | 2022-01-17 | 3.931 | 2,597,051 | -44,241 | 0.11% | 10,208,455 |
| 2022-01-18 | 2022-01-14 | 3.984 | 2,641,292 | +44,241 | 0.12% | 10,522,659 |
| 2022-01-17 | 2022-01-13 | 3.984 | 2,597,051 | -11,296 | 0.11% | 10,346,407 |
| 2022-01-14 | 2022-01-12 | 3.995 | 2,608,347 | -5,647 | 0.11% | 10,419,120 |
| 2022-01-13 | 2022-01-11 | 4.005 | 2,613,994 | +941 | 0.11% | 10,469,447 |
| 2022-01-12 | 2022-01-10 | 3.995 | 2,613,053 | +20,708 | 0.11% | 10,437,918 |
| 2022-01-10 | 2022-01-06 | 4.058 | 2,592,345 | -706 | 0.11% | 10,520,442 |
| 2022-01-07 | 2022-01-05 | 4.196 | 2,593,051 | -941 | 0.11% | 10,881,430 |
| 2022-01-06 | 2022-01-04 | 4.292 | 2,593,992 | -941 | 0.11% | 11,133,400 |
| 2022-01-05 | 2022-01-03 | 4.430 | 2,594,933 | -1,883 | 0.11% | 11,495,822 |
| 2022-01-04 | 2021-12-31 | 4.377 | 2,596,816 | -13,176 | 0.11% | 11,366,224 |
| 2022-01-03 | 2021-12-29 | 4.313 | 2,609,992 | +411 | 0.11% | 11,257,528 |
| 2021-12-30 | 2021-12-28 | 4.388 | 2,609,581 | +11,295 | 0.11% | 11,449,820 |
| 2021-12-29 | 2021-12-24 | 4.483 | 2,598,286 | -41,417 | 0.11% | 11,648,694 |
| 2021-12-23 | 2021-12-21 | 4.281 | 2,639,703 | -5,647 | 0.11% | 11,301,548 |
| 2021-12-21 | 2021-12-17 | 4.356 | 2,645,350 | -48,006 | 0.12% | 11,522,450 |
| 2021-12-20 | 2021-12-16 | 4.324 | 2,693,356 | +13,178 | 0.12% | 11,645,711 |
| 2021-12-17 | 2021-12-15 | 4.303 | 2,680,178 | +12,237 | 0.12% | 11,531,784 |
| 2021-12-16 | 2021-12-14 | 4.303 | 2,667,941 | -5,648 | 0.12% | 11,479,132 |
| 2021-12-15 | 2021-12-13 | 4.345 | 2,673,589 | +1,883 | 0.12% | 11,617,048 |
| 2021-12-14 | 2021-12-10 | 4.356 | 2,671,706 | +15,471 | 0.12% | 11,637,249 |
| 2021-12-13 | 2021-12-09 | 4.409 | 2,656,235 | -708 | 0.12% | 11,710,958 |
| 2021-12-10 | 2021-12-08 | 4.483 | 2,656,943 | -15,061 | 0.12% | 11,911,666 |
| 2021-12-09 | 2021-12-07 | 4.388 | 2,672,004 | +46,123 | 0.12% | 11,723,708 |
| 2021-12-08 | 2021-12-06 | 4.388 | 2,625,881 | -28,238 | 0.11% | 11,521,338 |
| 2021-12-07 | 2021-12-03 | 4.419 | 2,654,119 | +28,238 | 0.12% | 11,729,825 |
| 2021-12-06 | 2021-12-02 | 4.409 | 2,625,881 | -132,721 | 0.11% | 11,577,131 |
| 2021-12-03 | 2021-12-01 | 4.409 | 2,758,602 | +55,005 | 0.12% | 12,162,279 |
| 2021-12-02 | 2021-11-30 | 4.388 | 2,703,597 | +8,146 | 0.12% | 11,862,325 |
| 2021-12-01 | 2021-11-29 | 4.515 | 2,695,451 | +3,765 | 0.12% | 12,170,213 |
| 2021-11-30 | 2021-11-26 | 4.473 | 2,691,686 | -19,767 | 0.12% | 12,038,831 |
| 2021-11-29 | 2021-11-25 | 4.536 | 2,711,453 | -49,888 | 0.12% | 12,300,076 |
| 2021-11-26 | 2021-11-24 | 4.589 | 2,761,341 | -942 | 0.12% | 12,673,063 |
| 2021-11-25 | 2021-11-23 | 4.398 | 2,762,283 | +10,354 | 0.12% | 12,149,162 |
| 2021-11-24 | 2021-11-22 | 4.441 | 2,751,929 | -7,530 | 0.12% | 12,220,566 |
| 2021-11-23 | 2021-11-19 | 4.366 | 2,759,459 | -51,771 | 0.12% | 12,048,794 |
| 2021-11-22 | 2021-11-18 | 4.409 | 2,811,230 | +37,652 | 0.12% | 12,394,308 |
| 2021-11-19 | 2021-11-17 | 4.419 | 2,773,578 | +65,890 | 0.12% | 12,257,772 |
| 2021-11-18 | 2021-11-16 | 4.292 | 2,707,688 | +29,180 | 0.12% | 11,621,383 |
| 2021-11-17 | 2021-11-15 | 4.324 | 2,678,508 | -2,824 | 0.12% | 11,581,510 |
| 2021-11-16 | 2021-11-12 | 4.430 | 2,681,332 | +50,829 | 0.12% | 11,878,578 |
| 2021-11-15 | 2021-11-11 | 4.473 | 2,630,503 | +1,883 | 0.11% | 11,765,184 |
| 2021-11-12 | 2021-11-10 | 4.483 | 2,628,620 | +1,883 | 0.11% | 11,784,688 |
| 2021-11-11 | 2021-11-09 | 4.558 | 2,626,737 | -3,766 | 0.11% | 11,971,586 |
| 2021-11-10 | 2021-11-08 | 4.568 | 2,630,503 | -20,708 | 0.11% | 12,016,696 |
| 2021-11-09 | 2021-11-05 | 4.568 | 2,651,211 | +20,708 | 0.12% | 12,111,295 |
| 2021-11-08 | 2021-11-04 | 4.685 | 2,630,503 | -48,946 | 0.11% | 12,324,100 |
| 2021-11-05 | 2021-11-03 | 4.653 | 2,679,449 | -41,417 | 0.12% | 12,468,018 |
| 2021-11-04 | 2021-11-02 | 4.653 | 2,720,866 | -28,239 | 0.12% | 12,660,740 |
| 2021-11-03 | 2021-11-01 | 4.664 | 2,749,105 | -1,882 | 0.12% | 12,821,347 |
| 2021-11-02 | 2021-10-29 | 4.749 | 2,750,987 | +15,060 | 0.12% | 13,063,931 |
| 2021-11-01 | 2021-10-28 | 4.749 | 2,735,927 | -49,888 | 0.12% | 12,992,414 |
| 2021-10-29 | 2021-10-27 | 4.887 | 2,785,815 | -22,591 | 0.12% | 13,614,068 |
| 2021-10-28 | 2021-10-26 | 4.961 | 2,808,406 | -24,473 | 0.12% | 13,933,319 |
| 2021-10-27 | 2021-10-25 | 4.940 | 2,832,879 | -4,707 | 0.12% | 13,994,546 |
| 2021-10-26 | 2021-10-22 | 4.823 | 2,837,586 | -112,954 | 0.12% | 13,686,194 |
| 2021-10-25 | 2021-10-21 | 5.036 | 2,950,540 | +369,606 | 0.13% | 14,857,908 |
| 2021-10-22 | 2021-10-20 | 5.206 | 2,580,934 | -108,248 | 0.11% | 13,435,406 |
| 2021-10-21 | 2021-10-19 | 5.110 | 2,689,182 | +20,708 | 0.12% | 13,741,783 |
| 2021-10-20 | 2021-10-18 | 5.121 | 2,668,474 | +75,303 | 0.12% | 13,664,314 |
| 2021-10-19 | 2021-10-15 | 4.749 | 2,593,171 | -11,296 | 0.11% | 12,314,492 |
| 2021-10-18 | 2021-10-12 | 4.781 | 2,604,467 | -158,667 | 0.11% | 12,451,142 |
| 2021-10-15 | 2021-10-11 | 4.738 | 2,763,134 | +43,300 | 0.12% | 13,092,260 |
| 2021-10-12 | 2021-10-08 | 4.834 | 2,719,834 | -119,544 | 0.12% | 13,147,150 |
| 2021-10-11 | 2021-10-07 | 4.759 | 2,839,378 | +105,424 | 0.12% | 13,513,849 |
| 2021-10-08 | 2021-10-06 | 4.653 | 2,733,954 | +90,364 | 0.12% | 12,721,641 |
| 2021-10-07 | 2021-10-05 | 4.568 | 2,643,590 | -1,883 | 0.12% | 12,076,480 |
| 2021-10-06 | 2021-10-04 | 4.536 | 2,645,473 | +2,293 | 0.12% | 12,000,768 |
| 2021-10-05 | 2021-09-30 | 4.568 | 2,643,180 | +37,652 | 0.12% | 12,074,607 |
| 2021-10-04 | 2021-09-29 | 4.579 | 2,605,528 | +21,649 | 0.11% | 11,930,285 |
| 2021-09-30 | 2021-09-28 | 4.728 | 2,583,879 | -64,949 | 0.11% | 12,215,465 |
| 2021-09-29 | 2021-09-27 | 4.611 | 2,648,828 | -53,653 | 0.12% | 12,212,971 |
| 2021-09-28 | 2021-09-24 | 4.632 | 2,702,481 | +2,824 | 0.12% | 12,517,770 |
| 2021-09-27 | 2021-09-23 | 4.621 | 2,699,657 | +12,237 | 0.12% | 12,476,009 |
| 2021-09-24 | 2021-09-21 | 4.281 | 2,687,420 | -51,771 | 0.12% | 11,505,842 |
| 2021-09-23 | 2021-09-20 | 4.345 | 2,739,191 | -45,182 | 0.12% | 11,902,096 |
| 2021-09-21 | 2021-09-17 | 4.536 | 2,784,373 | -111,072 | 0.12% | 12,630,866 |
| 2021-09-20 | 2021-09-16 | 4.441 | 2,895,445 | +5,648 | 0.13% | 12,857,882 |
| 2021-09-17 | 2021-09-15 | 4.632 | 2,889,797 | +25,415 | 0.13% | 13,385,409 |
| 2021-09-16 | 2021-09-14 | 4.494 | 2,864,382 | +8,471 | 0.12% | 12,872,092 |
| 2021-09-15 | 2021-09-13 | 4.558 | 2,855,911 | -94,070,365 | 0.12% | 13,016,067 |
| 2021-09-14 | 2021-09-10 | 4.643 | 96,926,276 | +60,242 | 4.22% | 450,048,136 |
| 2021-09-13 | 2021-09-09 | 4.675 | 96,866,034 | +1,011,348 | 4.22% | 452,891,812 |
| 2021-09-10 | 2021-09-08 | 4.622 | 95,854,686 | +225,155 | 4.22% | 443,012,008 |
| 2021-09-09 | 2021-09-07 | 4.751 | 95,629,531 | -17,677 | 4.21% | 454,305,494 |
| 2021-09-08 | 2021-09-06 | 4.858 | 95,647,208 | +128,394 | 4.21% | 464,669,777 |
| 2021-09-07 | 2021-09-03 | 4.826 | 95,518,814 | -6,513 | 4.21% | 460,966,066 |
| 2021-09-06 | 2021-09-02 | 4.826 | 95,525,327 | -62,336 | 4.21% | 460,997,497 |
| 2021-09-03 | 2021-09-01 | 4.944 | 95,587,663 | +25,121 | 4.21% | 472,599,621 |
| 2021-09-02 | 2021-08-31 | 4.643 | 95,562,542 | +38,146 | 4.21% | 443,716,046 |
| 2021-09-01 | 2021-08-30 | 4.622 | 95,524,396 | -57,685 | 4.21% | 441,485,505 |
| 2021-08-31 | 2021-08-27 | 4.622 | 95,582,081 | +35,355 | 4.21% | 441,752,108 |
| 2021-08-30 | 2021-08-26 | 4.708 | 95,546,726 | -98,621 | 4.21% | 449,804,312 |
| 2021-08-27 | 2021-08-25 | 4.589 | 95,645,347 | +126,533 | 4.21% | 438,960,474 |
| 2021-08-26 | 2021-08-24 | 4.611 | 95,518,814 | +6,513 | 4.21% | 440,433,057 |
| 2021-08-25 | 2021-08-23 | 4.385 | 95,512,301 | -183,287 | 4.21% | 418,844,835 |
| 2021-08-24 | 2021-08-20 | 4.332 | 95,695,588 | +40,006 | 4.22% | 414,505,841 |
| 2021-08-23 | 2021-08-19 | 4.407 | 95,655,582 | +46,520 | 4.21% | 421,529,399 |
| 2021-08-20 | 2021-08-18 | 4.428 | 95,609,062 | -44,659 | 4.21% | 423,379,638 |
| 2021-08-19 | 2021-08-17 | 4.342 | 95,653,721 | -186,111,109 | 4.21% | 415,352,595 |
| 2021-08-18 | 2021-08-16 | 4.278 | 281,764,830 | -41,867 | 12.41% | 1,205,323,292 |
| 2021-08-17 | 2021-08-13 | 4.256 | 281,806,697 | +120,482 | 12.42% | 1,199,444,588 |
| 2021-08-16 | 2021-08-12 | 4.299 | 281,686,215 | -64,197 | 12.41% | 1,211,042,207 |
| 2021-08-13 | 2021-08-11 | 4.149 | 281,750,412 | -1,850,090 | 12.41% | 1,168,922,069 |
| 2021-08-12 | 2021-08-10 | 4.170 | 283,600,502 | +174,914 | 12.49% | 1,182,694,057 |
| 2021-08-11 | 2021-08-09 | 4.299 | 283,425,588 | -81,875 | 12.49% | 1,218,520,223 |
| 2021-08-10 | 2021-08-06 | 4.299 | 283,507,463 | -5,582 | 12.49% | 1,218,872,225 |
| 2021-08-09 | 2021-08-05 | 4.342 | 283,513,045 | +48,380 | 12.49% | 1,231,085,186 |
| 2021-08-06 | 2021-08-04 | 4.417 | 283,464,665 | -1,860 | 12.49% | 1,252,202,152 |
| 2021-08-05 | 2021-08-03 | 4.417 | 283,466,525 | +39,076 | 12.49% | 1,252,210,368 |
| 2021-08-04 | 2021-08-02 | 4.374 | 283,427,449 | -11,165 | 12.49% | 1,239,852,468 |
| 2021-08-03 | 2021-07-30 | 4.353 | 283,438,614 | -41,867 | 12.49% | 1,233,808,428 |
| 2021-08-02 | 2021-07-29 | 4.299 | 283,480,481 | -21,399 | 12.49% | 1,218,756,222 |
| 2021-07-30 | 2021-07-28 | 4.235 | 283,501,880 | +186,078 | 12.49% | 1,200,565,499 |
| 2021-07-29 | 2021-07-27 | 4.192 | 283,315,802 | -52,102 | 12.48% | 1,187,597,019 |
| 2021-07-28 | 2021-07-26 | 4.299 | 283,367,904 | +170,262 | 12.48% | 1,218,272,225 |
| 2021-07-27 | 2021-07-23 | 4.493 | 283,197,642 | -33,494 | 12.48% | 1,272,329,534 |
| 2021-07-26 | 2021-07-22 | 4.579 | 283,231,136 | -76,622 | 12.48% | 1,296,833,698 |
| 2021-07-23 | 2021-07-21 | 4.600 | 283,307,758 | +77,223 | 12.48% | 1,303,274,596 |
| 2021-07-22 | 2021-07-20 | 4.632 | 283,230,535 | -91,179 | 12.48% | 1,312,051,967 |
| 2021-07-21 | 2021-07-19 | 4.622 | 283,321,714 | +90,249 | 12.48% | 1,309,429,165 |
| 2021-07-19 | 2021-07-15 | 4.675 | 283,231,465 | +33,494 | 12.48% | 1,324,233,131 |
| 2021-07-16 | 2021-07-14 | 4.686 | 283,197,971 | -65,128 | 12.48% | 1,327,120,386 |
| 2021-07-15 | 2021-07-13 | 4.729 | 283,263,099 | -7,443 | 12.48% | 1,339,603,805 |
| 2021-07-14 | 2021-07-12 | 4.675 | 283,270,542 | +53,963 | 12.48% | 1,324,415,834 |
| 2021-07-13 | 2021-07-09 | 4.794 | 283,216,579 | +10,234 | 12.48% | 1,357,648,128 |
| 2021-07-12 | 2021-07-08 | 4.933 | 283,206,345 | -91,178 | 12.48% | 1,397,170,343 |
| 2021-07-09 | 2021-07-07 | 4.998 | 283,297,523 | -185,978,063 | 12.48% | 1,415,889,705 |
| 2021-07-08 | 2021-07-06 | 4.944 | 469,275,586 | -9,304 | 20.68% | 2,320,168,285 |
| 2021-07-07 | 2021-07-05 | 4.923 | 469,284,890 | -125,611 | 20.68% | 2,310,126,398 |
| 2021-07-06 | 2021-07-02 | 4.880 | 469,410,501 | +16,748 | 20.68% | 2,290,563,560 |
| 2021-07-05 | 2021-06-30 | 4.858 | 469,393,753 | +398,208 | 20.68% | 2,280,391,607 |
| 2021-07-02 | 2021-06-29 | 4.837 | 468,995,545 | -11,165 | 20.66% | 2,268,375,379 |
| 2021-06-30 | 2021-06-28 | 4.837 | 469,006,710 | -58,615 | 20.66% | 2,268,429,381 |
| 2021-06-29 | 2021-06-25 | 4.890 | 469,065,325 | +364,714 | 20.67% | 2,293,920,803 |
| 2021-06-28 | 2021-06-24 | 4.998 | 468,700,611 | +440,076 | 20.65% | 2,342,513,844 |
| 2021-06-25 | 2021-06-23 | 4.804 | 468,260,535 | -94,439 | 20.63% | 2,249,721,578 |
| 2021-06-24 | 2021-06-22 | 4.837 | 468,354,974 | +20,469 | 20.63% | 2,265,277,151 |
| 2021-06-23 | 2021-06-21 | 4.858 | 468,334,505 | +27,913 | 20.63% | 2,275,015,611 |
| 2021-06-22 | 2021-06-18 | 4.608 | 468,306,592 | +5,142,764 | 20.63% | 2,157,828,027 |
| 2021-06-21 | 2021-06-17 | 4.445 | 463,163,828 | +158,273 | 20.63% | 2,058,631,646 |
| 2021-06-17 | 2021-06-15 | 4.466 | 463,005,555 | +47,850 | 20.63% | 2,067,991,386 |
| 2021-06-16 | 2021-06-11 | 4.445 | 462,957,705 | -115,944 | 20.62% | 2,057,715,488 |
| 2021-06-15 | 2021-06-10 | 4.390 | 463,073,649 | +101,221 | 20.63% | 2,033,069,080 |
| 2021-06-11 | 2021-06-09 | 4.369 | 462,972,428 | -169,316 | 20.62% | 2,022,562,183 |
| 2021-06-10 | 2021-06-08 | 4.314 | 463,141,744 | +25,766 | 20.63% | 1,998,136,418 |
| 2021-06-09 | 2021-06-07 | 4.303 | 463,115,978 | -9,202 | 20.63% | 1,992,992,447 |
| 2021-06-08 | 2021-06-04 | 4.314 | 463,125,180 | -108,583 | 20.63% | 1,998,064,956 |
| 2021-06-07 | 2021-06-03 | 4.412 | 463,233,763 | +661,619 | 20.64% | 2,043,840,220 |
| 2021-06-04 | 2021-06-02 | 4.456 | 462,572,144 | +424,210 | 20.61% | 2,061,028,678 |
| 2021-06-03 | 2021-06-01 | 4.434 | 462,147,934 | -161,954 | 20.59% | 2,049,093,997 |
| 2021-06-02 | 2021-05-31 | 4.423 | 462,309,888 | -26,686 | 20.59% | 2,044,788,027 |
| 2021-06-01 | 2021-05-28 | 4.434 | 462,336,574 | -10,122 | 20.60% | 2,049,930,398 |
| 2021-05-31 | 2021-05-27 | 4.456 | 462,346,696 | +164,715 | 20.60% | 2,060,024,176 |
| 2021-05-28 | 2021-05-26 | 4.412 | 462,181,981 | +92,019 | 20.59% | 2,039,199,637 |
| 2021-05-27 | 2021-05-25 | 4.390 | 462,089,962 | -46,010 | 20.58% | 2,028,750,321 |
| 2021-05-26 | 2021-05-24 | 4.358 | 462,135,972 | -138,029 | 20.59% | 2,013,885,844 |
| 2021-05-25 | 2021-05-21 | 4.336 | 462,274,001 | +106,743 | 20.59% | 2,004,440,026 |
| 2021-05-24 | 2021-05-20 | 4.347 | 462,167,258 | -93,860 | 20.59% | 2,008,999,683 |
| 2021-05-21 | 2021-05-18 | 4.336 | 462,261,118 | +132,508 | 20.59% | 2,004,384,164 |
| 2021-05-20 | 2021-05-17 | 4.271 | 462,128,610 | -14,723 | 20.59% | 1,973,677,129 |
| 2021-05-18 | 2021-05-14 | 4.249 | 462,143,333 | -11,963 | 20.59% | 1,963,695,530 |
| 2021-05-17 | 2021-05-13 | 4.325 | 462,155,296 | -21,164 | 20.59% | 1,998,902,946 |
| 2021-05-14 | 2021-05-12 | 4.347 | 462,176,460 | +66,254 | 20.59% | 2,009,039,683 |
| 2021-05-13 | 2021-05-11 | 4.380 | 462,110,206 | -17,116 | 20.59% | 2,023,817,320 |
| 2021-05-12 | 2021-05-10 | 4.390 | 462,127,322 | -58,892 | 20.59% | 2,028,914,345 |
| 2021-05-11 | 2021-05-07 | 4.423 | 462,186,214 | +92,939 | 20.59% | 2,044,241,019 |
| 2021-05-10 | 2021-05-06 | 4.499 | 462,093,275 | -28,664 | 20.58% | 2,078,981,818 |
| 2021-05-07 | 2021-05-05 | 4.412 | 462,121,939 | +1,841 | 20.59% | 2,038,934,725 |
| 2021-05-06 | 2021-05-04 | 4.401 | 462,120,098 | -7,362 | 20.59% | 2,033,904,616 |
| 2021-05-05 | 2021-05-03 | 4.369 | 462,127,460 | -31,287 | 20.59% | 2,018,870,818 |
| 2021-05-04 | 2021-04-30 | 4.369 | 462,158,747 | +53,372 | 20.59% | 2,019,007,499 |
| 2021-05-03 | 2021-04-29 | 4.423 | 462,105,375 | -8,282 | 20.59% | 2,043,883,470 |
| 2021-04-30 | 2021-04-28 | 4.564 | 462,113,657 | -277,899 | 20.59% | 2,109,205,018 |
| 2021-04-29 | 2021-04-27 | 4.412 | 462,391,556 | -150,911 | 20.60% | 2,040,124,306 |
| 2021-04-28 | 2021-04-26 | 4.238 | 462,542,467 | +437,092 | 20.60% | 1,960,364,915 |
| 2021-04-27 | 2021-04-23 | 3.977 | 462,105,375 | +11,042 | 20.59% | 1,837,988,575 |
| 2021-04-26 | 2021-04-22 | 3.999 | 462,094,333 | -31,287 | 20.58% | 1,847,988,069 |
| 2021-04-23 | 2021-04-21 | 3.977 | 462,125,620 | -11,962 | 20.59% | 1,838,069,098 |
| 2021-04-22 | 2021-04-20 | 3.912 | 462,137,582 | -4,601 | 20.59% | 1,807,983,615 |
| 2021-04-21 | 2021-04-19 | 3.956 | 462,142,183 | +9,201 | 20.59% | 1,828,090,522 |
| 2021-04-20 | 2021-04-16 | 3.923 | 462,132,982 | -69,015 | 20.59% | 1,812,987,746 |
| 2021-04-19 | 2021-04-15 | 3.912 | 462,201,997 | +7,362 | 20.59% | 1,808,235,621 |
| 2021-04-16 | 2021-04-14 | 3.912 | 462,194,635 | -76,376 | 20.59% | 1,808,206,819 |
| 2021-04-15 | 2021-04-13 | 3.934 | 462,271,011 | +141,710 | 20.59% | 1,818,552,872 |
| 2021-04-14 | 2021-04-12 | 3.890 | 462,129,301 | -18,404 | 20.59% | 1,797,907,045 |
| 2021-04-13 | 2021-04-09 | 3.923 | 462,147,705 | +44,169 | 20.59% | 1,813,045,505 |
| 2021-04-12 | 2021-04-08 | 3.890 | 462,103,536 | +17,484 | 20.59% | 1,797,806,806 |
| 2021-04-08 | 2021-04-01 | 3.912 | 462,086,052 | -14,723 | 20.58% | 1,807,782,019 |
| 2021-04-07 | 2021-03-31 | 3.901 | 462,100,775 | -75,456 | 20.58% | 1,802,817,842 |
| 2021-04-01 | 2021-03-30 | 3.923 | 462,176,231 | +90,179 | 20.59% | 1,813,157,415 |
| 2021-03-31 | 2021-03-29 | 3.901 | 462,086,052 | -61,653 | 20.58% | 1,802,760,402 |
| 2021-03-30 | 2021-03-26 | 3.901 | 462,147,705 | +18,404 | 20.59% | 1,803,000,932 |
| 2021-03-29 | 2021-03-25 | 3.934 | 462,129,301 | +43,249 | 20.59% | 1,817,995,392 |
| 2021-03-26 | 2021-03-24 | 3.999 | 462,086,052 | -48,770 | 20.58% | 1,847,954,952 |
| 2021-03-25 | 2021-03-23 | 3.999 | 462,134,822 | -168,396 | 20.59% | 1,848,149,991 |
| 2021-03-24 | 2021-03-22 | 3.988 | 462,303,218 | +61,653 | 20.59% | 1,843,799,457 |
| 2021-03-23 | 2021-03-19 | 3.967 | 462,241,565 | +42,329 | 20.59% | 1,833,506,953 |
| 2021-03-22 | 2021-03-18 | 3.967 | 462,199,236 | +61,653 | 20.59% | 1,833,339,053 |
| 2021-03-19 | 2021-03-17 | 3.988 | 462,137,583 | -4,601 | 20.59% | 1,843,138,856 |
| 2021-03-18 | 2021-03-16 | 3.967 | 462,142,184 | -361,636 | 20.59% | 1,833,112,753 |
| 2021-03-17 | 2021-03-15 | 3.847 | 462,503,820 | +236,490 | 20.60% | 1,779,259,478 |
| 2021-03-16 | 2021-03-12 | 3.912 | 462,267,330 | +123,306 | 20.59% | 1,808,491,218 |
| 2021-03-15 | 2021-03-11 | 3.934 | 462,144,024 | -26,686 | 20.59% | 1,818,053,311 |
| 2021-03-12 | 2021-03-10 | 3.673 | 462,170,710 | -30,366 | 20.59% | 1,697,617,411 |
| 2021-03-11 | 2021-03-09 | 3.684 | 462,201,076 | +15,643 | 20.59% | 1,702,751,817 |
| 2021-03-10 | 2021-03-08 | 3.641 | 462,185,433 | +52,450 | 20.59% | 1,682,603,401 |
| 2021-03-09 | 2021-03-05 | 3.586 | 462,132,983 | -8,282 | 20.59% | 1,657,301,821 |
| 2021-03-08 | 2021-03-04 | 3.608 | 462,141,265 | +13,803 | 20.59% | 1,667,375,955 |
| 2021-03-05 | 2021-03-03 | 3.608 | 462,127,462 | +1,841 | 20.59% | 1,667,326,155 |
| 2021-03-04 | 2021-03-02 | 3.575 | 462,125,621 | +46,929 | 20.59% | 1,652,253,373 |
| 2021-03-03 | 2021-03-01 | 3.532 | 462,078,692 | -57,051 | 20.58% | 1,631,999,439 |
| 2021-03-02 | 2021-02-26 | 3.478 | 462,135,743 | -56,131 | 20.59% | 1,607,090,152 |
| 2021-03-01 | 2021-02-25 | 3.434 | 462,191,874 | -9,188,827 | 20.59% | 1,587,194,282 |
| 2021-02-26 | 2021-02-24 | 3.456 | 471,380,701 | +15,643 | 21.00% | 1,628,994,507 |
| 2021-02-25 | 2021-02-23 | 3.467 | 471,365,058 | +1,840 | 21.00% | 1,634,062,902 |
| 2021-02-23 | 2021-02-19 | 3.521 | 471,363,218 | -920 | 21.00% | 1,659,668,695 |
| 2021-02-22 | 2021-02-18 | 3.510 | 471,364,138 | -116,865 | 21.00% | 1,654,549,490 |
| 2021-02-19 | 2021-02-17 | 3.499 | 471,481,003 | -1,840 | 21.00% | 1,649,835,987 |
| 2021-02-18 | 2021-02-16 | 3.521 | 471,482,843 | -26,686 | 21.00% | 1,660,089,894 |
| 2021-02-17 | 2021-02-11 | 3.543 | 471,509,529 | -227,287 | 21.00% | 1,670,431,904 |
| 2021-02-16 | 2021-02-09 | 3.543 | 471,736,816 | +182,198 | 21.01% | 1,671,237,121 |
| 2021-02-10 | 2021-02-08 | 3.445 | 471,554,618 | -1,840 | 21.01% | 1,624,471,014 |
| 2021-02-09 | 2021-02-05 | 3.456 | 471,556,458 | -23,005 | 21.01% | 1,629,601,887 |
| 2021-02-08 | 2021-02-04 | 3.423 | 471,579,463 | +8,281 | 21.01% | 1,614,307,035 |
| 2021-02-05 | 2021-02-03 | 3.488 | 471,571,182 | +9,202 | 21.01% | 1,645,026,853 |
| 2021-02-04 | 2021-02-02 | 3.478 | 471,561,980 | -57,972 | 21.01% | 1,639,870,158 |
| 2021-02-03 | 2021-02-01 | 3.456 | 471,619,952 | +20,244 | 21.01% | 1,629,821,309 |
| 2021-02-02 | 2021-01-29 | 3.456 | 471,599,708 | -20,244 | 21.01% | 1,629,751,350 |
| 2021-02-01 | 2021-01-28 | 3.445 | 471,619,952 | -126,066 | 21.01% | 1,624,696,085 |
| 2021-01-29 | 2021-01-27 | 3.521 | 471,746,018 | -4,601 | 21.01% | 1,661,016,533 |
| 2021-01-28 | 2021-01-26 | 3.564 | 471,750,619 | -14,723 | 21.01% | 1,681,539,310 |
| 2021-01-27 | 2021-01-25 | 3.575 | 471,765,342 | +57,052 | 21.02% | 1,686,718,593 |
| 2021-01-26 | 2021-01-22 | 3.575 | 471,708,290 | -2,761 | 21.01% | 1,686,514,614 |
| 2021-01-25 | 2021-01-21 | 3.619 | 471,711,051 | -1,881 | 21.01% | 1,707,029,342 |
| 2021-01-22 | 2021-01-20 | 3.619 | 471,712,932 | +125,147 | 21.01% | 1,707,036,149 |
| 2021-01-21 | 2021-01-19 | 3.630 | 471,587,785 | -34,968 | 21.01% | 1,711,708,141 |
| 2021-01-20 | 2021-01-18 | 3.619 | 471,622,753 | +190,480 | 21.01% | 1,706,709,809 |
| 2021-01-19 | 2021-01-15 | 3.651 | 471,432,273 | +302,744 | 21.00% | 1,721,390,053 |
| 2021-01-18 | 2021-01-14 | 3.619 | 471,129,529 | +583,403 | 20.99% | 1,704,924,928 |
| 2021-01-15 | 2021-01-13 | 3.586 | 470,546,126 | +184,959 | 20.96% | 1,687,473,044 |
| 2021-01-13 | 2021-01-11 | 3.630 | 470,361,167 | -15,643 | 20.95% | 1,707,255,922 |
| 2021-01-12 | 2021-01-08 | 3.706 | 470,376,810 | -52,452 | 20.95% | 1,743,094,704 |
| 2021-01-11 | 2021-01-07 | 3.662 | 470,429,262 | +19,325 | 20.96% | 1,722,839,939 |
| 2021-01-08 | 2021-01-06 | 3.641 | 470,409,937 | +7,361 | 20.96% | 1,712,545,016 |
| 2021-01-07 | 2021-01-05 | 3.695 | 470,402,576 | +27,606 | 20.95% | 1,738,078,192 |
| 2021-01-06 | 2021-01-04 | 3.695 | 470,374,970 | +122,386 | 20.95% | 1,737,976,191 |
| 2021-01-05 | 2020-12-31 | 3.608 | 470,252,584 | +204,283 | 20.95% | 1,696,641,073 |
| 2021-01-04 | 2020-12-29 | 3.575 | 470,048,301 | +147,231 | 20.94% | 1,680,579,599 |
| 2020-12-28 | 2020-12-22 | 3.717 | 469,901,070 | -107,663 | 20.93% | 1,746,438,280 |
| 2020-12-23 | 2020-12-21 | 3.662 | 470,008,733 | -9,098,876 | 20.94% | 1,721,299,847 |
| 2020-12-22 | 2020-12-18 | 3.771 | 479,107,609 | -159,194 | 21.34% | 1,806,688,353 |
| 2020-12-21 | 2020-12-17 | 3.749 | 479,266,803 | +88,339 | 21.35% | 1,796,872,016 |
| 2020-12-18 | 2020-12-16 | 3.760 | 479,178,464 | +364,397 | 21.35% | 1,801,748,179 |
| 2020-12-17 | 2020-12-15 | 3.727 | 478,814,067 | +6,441 | 21.33% | 1,784,767,804 |
| 2020-12-16 | 2020-12-14 | 3.641 | 478,807,626 | +11,042 | 21.33% | 1,743,117,118 |
| 2020-12-15 | 2020-12-11 | 3.564 | 478,796,584 | +6,442 | 21.33% | 1,706,654,416 |
| 2020-12-14 | 2020-12-10 | 3.575 | 478,790,142 | -4,601 | 21.33% | 1,711,834,599 |
| 2020-12-11 | 2020-12-09 | 3.586 | 478,794,743 | -5,521 | 21.33% | 1,717,054,243 |
| 2020-12-10 | 2020-12-08 | 3.586 | 478,800,264 | -12,950 | 21.33% | 1,717,074,043 |
| 2020-12-09 | 2020-12-07 | 3.586 | 478,813,214 | -8,323 | 21.33% | 1,717,120,484 |
| 2020-12-08 | 2020-12-04 | 3.619 | 478,821,537 | -12,882 | 21.33% | 1,732,760,790 |
| 2020-12-07 | 2020-12-03 | 3.630 | 478,834,419 | -5,521 | 21.33% | 1,738,011,033 |
| 2020-12-04 | 2020-12-02 | 3.619 | 478,839,940 | +49,690 | 21.33% | 1,732,827,387 |
| 2020-12-03 | 2020-12-01 | 3.586 | 478,790,250 | +35,888 | 21.33% | 1,717,038,131 |
| 2020-12-02 | 2020-11-30 | 3.564 | 478,754,362 | -85,578 | 21.33% | 1,706,503,917 |
| 2020-12-01 | 2020-11-27 | 3.630 | 478,839,940 | -1,841 | 21.33% | 1,738,031,072 |
| 2020-11-30 | 2020-11-26 | 3.641 | 478,841,781 | +1,841 | 21.33% | 1,743,241,460 |
| 2020-11-27 | 2020-11-25 | 3.641 | 478,839,940 | +9,202 | 21.33% | 1,743,234,758 |
| 2020-11-26 | 2020-11-24 | 3.651 | 478,830,738 | +24,845 | 21.33% | 1,748,404,844 |
| 2020-11-25 | 2020-11-23 | 3.662 | 478,805,893 | -4,601 | 21.33% | 1,753,517,441 |
| 2020-11-24 | 2020-11-20 | 3.662 | 478,810,494 | +50,196 | 21.33% | 1,753,534,291 |
| 2020-11-23 | 2020-11-19 | 3.630 | 478,760,298 | -920 | 21.33% | 1,737,741,998 |
| 2020-11-20 | 2020-11-18 | 3.684 | 478,761,218 | -27,606 | 21.33% | 1,763,759,489 |
| 2020-11-19 | 2020-11-17 | 3.651 | 478,788,824 | +18,632 | 21.33% | 1,748,251,799 |
| 2020-11-18 | 2020-11-16 | 3.684 | 478,770,192 | -920 | 21.33% | 1,763,792,550 |
| 2020-11-17 | 2020-11-13 | 3.673 | 478,771,112 | +106,744 | 21.33% | 1,758,593,001 |
| 2020-11-16 | 2020-11-12 | 3.727 | 478,664,368 | -54,292 | 21.32% | 1,784,209,805 |
| 2020-11-13 | 2020-11-11 | 3.814 | 478,718,660 | -24,845 | 21.33% | 1,826,031,120 |
| 2020-11-12 | 2020-11-10 | 3.727 | 478,743,505 | -8,282 | 21.33% | 1,784,504,786 |
| 2020-11-11 | 2020-11-09 | 3.706 | 478,751,787 | +94,780 | 21.33% | 1,774,130,201 |
| 2020-11-10 | 2020-11-06 | 3.543 | 478,657,007 | -27,606 | 21.32% | 1,695,753,503 |
| 2020-11-09 | 2020-11-05 | 3.543 | 478,684,613 | -45,089 | 21.32% | 1,695,851,304 |
| 2020-11-06 | 2020-11-04 | 3.532 | 478,729,702 | -15,643 | 21.33% | 1,690,808,554 |
| 2020-11-05 | 2020-11-03 | 3.564 | 478,745,345 | +83,737 | 21.33% | 1,706,471,777 |
| 2020-11-04 | 2020-11-02 | 3.554 | 478,661,608 | -58,892 | 21.32% | 1,700,971,551 |
| 2020-11-03 | 2020-10-30 | 3.575 | 478,720,500 | +118,705 | 21.33% | 1,711,585,605 |
| 2020-11-02 | 2020-10-29 | 3.586 | 478,601,795 | +7,361 | 21.32% | 1,716,362,293 |
| 2020-10-30 | 2020-10-28 | 3.586 | 478,594,434 | +28,526 | 21.32% | 1,716,335,895 |
| 2020-10-28 | 2020-10-23 | 3.608 | 478,565,908 | +921 | 21.32% | 1,726,635,011 |
| 2020-10-27 | 2020-10-22 | 3.586 | 478,564,987 | -204,283 | 21.32% | 1,716,230,292 |
| 2020-10-23 | 2020-10-21 | 3.597 | 478,769,270 | +72,695 | 21.33% | 1,722,165,810 |
| 2020-10-22 | 2020-10-20 | 3.597 | 478,696,575 | +76,376 | 21.32% | 1,721,904,321 |
| 2020-10-21 | 2020-10-19 | 3.597 | 478,620,199 | +50,611 | 21.32% | 1,721,629,591 |
| 2020-10-20 | 2020-10-16 | 3.586 | 478,569,588 | +3,680 | 21.32% | 1,716,246,792 |
| 2020-10-19 | 2020-10-15 | 3.597 | 478,565,908 | -202,442 | 21.32% | 1,721,434,303 |
| 2020-10-16 | 2020-10-14 | 3.597 | 478,768,350 | +137,109 | 21.33% | 1,722,162,501 |
| 2020-10-15 | 2020-10-12 | 3.597 | 478,631,241 | +54,291 | 21.32% | 1,721,669,310 |
| 2020-10-14 | 2020-10-09 | 3.575 | 478,576,950 | -172,996 | 21.32% | 1,711,072,366 |
| 2020-10-12 | 2020-10-08 | 3.586 | 478,749,946 | +34,047 | 21.33% | 1,716,893,592 |
| 2020-10-09 | 2020-10-07 | 3.575 | 478,715,899 | +7,361 | 21.33% | 1,711,569,155 |
| 2020-10-08 | 2020-10-06 | 3.597 | 478,708,538 | +53,372 | 21.32% | 1,721,947,353 |
| 2020-10-07 | 2020-10-05 | 3.619 | 478,655,166 | +1,840 | 21.32% | 1,732,158,726 |
| 2020-10-06 | 2020-09-30 | 3.619 | 478,653,326 | +75,456 | 21.32% | 1,732,152,067 |
| 2020-10-05 | 2020-09-29 | 3.510 | 478,577,870 | +11,962 | 21.32% | 1,679,870,628 |
| 2020-09-29 | 2020-09-25 | 3.608 | 478,565,908 | -151,832 | 21.32% | 1,726,635,011 |
| 2020-09-28 | 2020-09-24 | 3.619 | 478,717,740 | +32,207 | 21.33% | 1,732,385,169 |
| 2020-09-25 | 2020-09-23 | 3.684 | 478,685,533 | +10,122 | 21.32% | 1,763,480,665 |
| 2020-09-24 | 2020-09-22 | 3.695 | 478,675,411 | +109,503 | 21.32% | 1,768,645,274 |
| 2020-09-23 | 2020-09-21 | 3.673 | 478,565,908 | -34,967 | 21.32% | 1,757,839,258 |
| 2020-09-21 | 2020-09-17 | 3.695 | 478,600,875 | +34,967 | 21.32% | 1,768,369,872 |
| 2020-09-18 | 2020-09-16 | 3.695 | 478,565,908 | -184,959 | 21.32% | 1,768,240,674 |
| 2020-09-17 | 2020-09-15 | 3.695 | 478,750,867 | +132,508 | 21.33% | 1,768,924,074 |
| 2020-09-14 | 2020-09-10 | 3.714 | 478,618,359 | +5,308,723 | 21.32% | 1,777,606,754 |
| 2020-09-11 | 2020-09-09 | 3.681 | 473,309,636 | -910 | 21.32% | 1,742,287,382 |
| 2020-09-10 | 2020-09-08 | 3.681 | 473,310,546 | -16,381 | 21.32% | 1,742,290,732 |
| 2020-09-09 | 2020-09-07 | 3.681 | 473,326,927 | +1,820 | 21.32% | 1,742,351,031 |
| 2020-09-08 | 2020-09-04 | 3.692 | 473,325,107 | -61,885 | 21.32% | 1,747,545,360 |
| 2020-09-07 | 2020-09-03 | 3.736 | 473,386,992 | -39,132 | 21.32% | 1,768,580,674 |
| 2020-09-03 | 2020-09-01 | 3.769 | 473,426,124 | +35,492 | 21.32% | 1,784,333,286 |
| 2020-09-02 | 2020-08-31 | 3.714 | 473,390,632 | +95,557 | 21.32% | 1,758,190,778 |
| 2020-08-31 | 2020-08-27 | 3.725 | 473,295,075 | -8,191 | 21.32% | 1,763,036,573 |
| 2020-08-28 | 2020-08-26 | 3.780 | 473,303,266 | +8,496 | 21.32% | 1,789,071,024 |
| 2020-08-27 | 2020-08-25 | 3.780 | 473,294,770 | -33,068 | 21.32% | 1,789,038,910 |
| 2020-08-26 | 2020-08-24 | 3.747 | 473,327,838 | +32,763 | 21.32% | 1,773,560,732 |
| 2020-08-25 | 2020-08-21 | 3.846 | 473,295,075 | -5,461 | 21.32% | 1,820,244,250 |
| 2020-08-24 | 2020-08-20 | 3.857 | 473,300,536 | +1,820 | 21.32% | 1,825,466,010 |
| 2020-08-21 | 2020-08-19 | 3.835 | 473,298,716 | -17,291 | 21.32% | 1,815,057,515 |
| 2020-08-20 | 2020-08-18 | 3.857 | 473,316,007 | -17,291 | 21.32% | 1,825,525,680 |
| 2020-08-18 | 2020-08-14 | 3.879 | 473,333,298 | +38,223 | 21.32% | 1,835,994,605 |
| 2020-08-17 | 2020-08-13 | 3.846 | 473,295,075 | -92,827 | 21.32% | 1,820,244,250 |
| 2020-08-14 | 2020-08-12 | 3.813 | 473,387,902 | -10,920 | 21.32% | 1,804,996,099 |
| 2020-08-13 | 2020-08-11 | 3.868 | 473,398,822 | -3,641 | 21.32% | 1,831,046,926 |
| 2020-08-12 | 2020-08-10 | 3.802 | 473,402,463 | +16,382 | 21.32% | 1,799,849,741 |
| 2020-08-11 | 2020-08-07 | 3.802 | 473,386,081 | +9,100 | 21.32% | 1,799,787,458 |
| 2020-08-10 | 2020-08-06 | 3.846 | 473,376,981 | +47,323 | 21.32% | 1,820,559,252 |
| 2020-08-07 | 2020-08-05 | 3.802 | 473,329,658 | +34,583 | 21.32% | 1,799,572,941 |
| 2020-08-06 | 2020-08-04 | 3.791 | 473,295,075 | -11,831 | 21.32% | 1,794,240,760 |
| 2020-08-05 | 2020-08-03 | 3.813 | 473,306,906 | +11,831 | 21.32% | 1,804,687,267 |
| 2020-08-04 | 2020-07-31 | 3.857 | 473,295,075 | -118,308 | 21.32% | 1,825,444,947 |
| 2020-08-03 | 2020-07-30 | 3.736 | 473,413,383 | +70,984 | 21.32% | 1,768,679,271 |
| 2020-07-31 | 2020-07-29 | 3.835 | 473,342,399 | +26,392 | 21.32% | 1,815,225,035 |
| 2020-07-30 | 2020-07-28 | 3.857 | 473,316,007 | +21,237 | 21.32% | 1,825,525,680 |
| 2020-07-29 | 2020-07-27 | 3.846 | 473,294,770 | -36,708 | 21.32% | 1,820,243,077 |
| 2020-07-28 | 2020-07-24 | 3.791 | 473,331,478 | +17,291 | 21.32% | 1,794,378,762 |
| 2020-07-27 | 2020-07-23 | 3.791 | 473,314,187 | -74,216 | 21.32% | 1,794,313,213 |
| 2020-07-24 | 2020-07-22 | 3.824 | 473,388,403 | -3,640 | 21.32% | 1,810,199,733 |
| 2020-07-23 | 2020-07-21 | 3.835 | 473,392,043 | +7,280 | 21.32% | 1,815,415,415 |
| 2020-07-22 | 2020-07-20 | 3.791 | 473,384,763 | +3,640 | 21.32% | 1,794,580,764 |
| 2020-07-21 | 2020-07-17 | 3.802 | 473,381,123 | -910 | 21.32% | 1,799,768,608 |
| 2020-07-20 | 2020-07-16 | 3.714 | 473,382,033 | -106,477 | 21.32% | 1,758,158,841 |
| 2020-07-17 | 2020-07-15 | 3.813 | 473,488,510 | -1,506 | 21.33% | 1,805,379,711 |
| 2020-07-15 | 2020-07-13 | 3.846 | 473,490,016 | +1,820 | 21.33% | 1,820,993,973 |
| 2020-07-14 | 2020-07-10 | 3.846 | 473,488,196 | +141,970 | 21.33% | 1,820,986,973 |
| 2020-07-13 | 2020-07-09 | 3.835 | 473,346,226 | +910 | 21.32% | 1,815,239,711 |
| 2020-07-10 | 2020-07-08 | 3.857 | 473,345,316 | -910 | 21.32% | 1,825,638,721 |
| 2020-07-09 | 2020-07-07 | 3.846 | 473,346,226 | +1,820 | 21.32% | 1,820,440,971 |
| 2020-07-08 | 2020-07-06 | 3.857 | 473,344,406 | +8,168 | 21.32% | 1,825,635,211 |
| 2020-07-07 | 2020-07-03 | 3.857 | 473,336,238 | -8,191 | 21.32% | 1,825,603,708 |
| 2020-07-06 | 2020-07-02 | 3.769 | 473,344,429 | +2,730 | 21.32% | 1,784,025,379 |
| 2020-07-03 | 2020-06-30 | 3.736 | 473,341,699 | -17,291 | 21.32% | 1,768,411,459 |
| 2020-07-02 | 2020-06-29 | 3.846 | 473,358,990 | -910 | 21.32% | 1,820,490,060 |
| 2020-06-30 | 2020-06-26 | 3.681 | 473,359,900 | -163,183 | 21.32% | 1,742,472,407 |
| 2020-06-29 | 2020-06-24 | 3.725 | 473,523,083 | +97,274 | 21.33% | 1,763,885,909 |
| 2020-06-26 | 2020-06-23 | 3.681 | 473,425,809 | -21,842 | 21.32% | 1,742,715,023 |
| 2020-06-24 | 2020-06-22 | 3.747 | 473,447,651 | -910 | 21.33% | 1,774,009,672 |
| 2020-06-23 | 2020-06-19 | 3.681 | 473,448,561 | -2,730 | 21.33% | 1,742,798,775 |
| 2020-06-22 | 2020-06-18 | 3.714 | 473,451,291 | +21,842 | 21.33% | 1,758,416,067 |
| 2020-06-19 | 2020-06-17 | 3.703 | 473,429,449 | +21,841 | 21.32% | 1,753,132,771 |
| 2020-06-16 | 2020-06-12 | 3.672 | 473,407,608 | +5,883,111 | 21.32% | 1,738,234,600 |
| 2020-06-15 | 2020-06-11 | 3.683 | 467,524,497 | -222,891 | 21.32% | 1,721,835,204 |
| 2020-06-12 | 2020-06-10 | 3.705 | 467,747,388 | +36,849 | 21.33% | 1,733,064,882 |
| 2020-06-11 | 2020-06-09 | 3.705 | 467,710,539 | -37 | 21.33% | 1,732,928,351 |
| 2020-06-10 | 2020-06-08 | 3.683 | 467,710,576 | -9,886 | 21.33% | 1,722,520,510 |
| 2020-06-09 | 2020-06-05 | 3.683 | 467,720,462 | -7,190 | 21.33% | 1,722,556,919 |
| 2020-06-08 | 2020-06-04 | 3.683 | 467,727,652 | +48,533 | 21.33% | 1,722,583,398 |
| 2020-06-05 | 2020-06-03 | 3.705 | 467,679,119 | +1,797 | 21.33% | 1,732,811,936 |
| 2020-06-04 | 2020-06-02 | 3.716 | 467,677,322 | +23,368 | 21.33% | 1,738,008,898 |
| 2020-06-03 | 2020-06-01 | 3.672 | 467,653,954 | +28,760 | 21.33% | 1,717,108,618 |
| 2020-06-01 | 2020-05-28 | 3.661 | 467,625,194 | -17,883,405 | 21.33% | 1,711,799,979 |
| 2020-05-29 | 2020-05-27 | 3.672 | 485,508,599 | -8,987 | 22.14% | 1,782,666,419 |
| 2020-05-28 | 2020-05-26 | 3.683 | 485,517,586 | -4,494 | 22.14% | 1,788,101,537 |
| 2020-05-27 | 2020-05-25 | 3.683 | 485,522,080 | -24,266 | 22.14% | 1,788,118,088 |
| 2020-05-26 | 2020-05-22 | 3.683 | 485,546,346 | +15,278 | 22.15% | 1,788,207,456 |
| 2020-05-25 | 2020-05-21 | 3.794 | 485,531,068 | +7,190 | 22.14% | 1,842,173,884 |
| 2020-05-22 | 2020-05-20 | 3.905 | 485,523,878 | +7,190 | 22.14% | 1,896,168,498 |
| 2020-05-21 | 2020-05-19 | 3.828 | 485,516,688 | +7,190 | 22.14% | 1,858,325,652 |
| 2020-05-20 | 2020-05-18 | 3.839 | 485,509,498 | +7,190 | 22.14% | 1,863,700,162 |
| 2020-05-19 | 2020-05-15 | 3.772 | 485,502,308 | -2,696 | 22.14% | 1,831,260,865 |
| 2020-05-18 | 2020-05-14 | 3.839 | 485,505,004 | +17,077 | 22.14% | 1,863,682,911 |
| 2020-05-15 | 2020-05-13 | 3.828 | 485,487,927 | -26,963 | 22.14% | 1,858,215,569 |
| 2020-05-14 | 2020-05-12 | 3.805 | 485,514,890 | -44,504 | 22.14% | 1,847,514,592 |
| 2020-05-13 | 2020-05-11 | 3.850 | 485,559,394 | +6,292 | 22.15% | 1,869,294,280 |
| 2020-05-12 | 2020-05-08 | 3.828 | 485,553,102 | +9,886 | 22.15% | 1,858,465,028 |
| 2020-05-11 | 2020-05-07 | 3.828 | 485,543,216 | +15,279 | 22.15% | 1,858,427,189 |
| 2020-05-08 | 2020-05-06 | 3.883 | 485,527,937 | +37,747 | 22.14% | 1,885,379,881 |
| 2020-05-07 | 2020-05-05 | 3.850 | 485,490,190 | +35,951 | 22.14% | 1,869,027,860 |
| 2020-05-06 | 2020-05-04 | 3.727 | 485,454,239 | +20,671 | 22.14% | 1,809,473,896 |
| 2020-05-05 | 2020-04-29 | 3.783 | 485,433,568 | +3,595 | 22.14% | 1,836,402,770 |
| 2020-05-04 | 2020-04-28 | 3.850 | 485,429,973 | +300 | 22.14% | 1,868,796,038 |
| 2020-04-29 | 2020-04-27 | 3.805 | 485,429,673 | -9,886 | 22.14% | 1,847,190,318 |
| 2020-04-28 | 2020-04-24 | 3.828 | 485,439,559 | -4,494 | 22.14% | 1,858,030,439 |
| 2020-04-27 | 2020-04-23 | 3.828 | 485,444,053 | +14,349 | 22.14% | 1,858,047,640 |
| 2020-04-22 | 2020-04-20 | 3.805 | 485,429,704 | -57,521 | 22.14% | 1,847,190,436 |
| 2020-04-21 | 2020-04-17 | 3.816 | 485,487,225 | +43,141 | 22.14% | 1,852,811,100 |
| 2020-04-20 | 2020-04-16 | 3.816 | 485,444,084 | +521 | 22.14% | 1,852,646,457 |
| 2020-04-16 | 2020-04-14 | 3.839 | 485,443,563 | -79,091 | 22.14% | 1,863,447,061 |
| 2020-04-15 | 2020-04-09 | 3.894 | 485,522,654 | -52,127 | 22.14% | 1,890,761,542 |
| 2020-04-14 | 2020-04-08 | 3.883 | 485,574,781 | +35,051 | 22.15% | 1,885,561,784 |
| 2020-04-09 | 2020-04-07 | 3.894 | 485,539,730 | -6,291 | 22.15% | 1,890,828,041 |
| 2020-04-08 | 2020-04-06 | 4.006 | 485,546,021 | +115,939 | 22.15% | 1,944,876,898 |
| 2020-04-07 | 2020-04-03 | 4.006 | 485,430,082 | -8,089 | 22.14% | 1,944,412,499 |
| 2020-04-06 | 2020-04-02 | 3.983 | 485,438,171 | -210,513 | 22.14% | 1,933,642,429 |
| 2020-04-03 | 2020-04-01 | 4.006 | 485,648,684 | +218,397 | 22.15% | 1,945,288,120 |
| 2020-04-01 | 2020-03-30 | 3.861 | 485,430,287 | -197,726 | 22.14% | 1,874,198,395 |
| 2020-03-31 | 2020-03-27 | 4.061 | 485,628,013 | +63,812 | 22.15% | 1,972,222,062 |
| 2020-03-30 | 2020-03-26 | 4.072 | 485,564,201 | -104,256 | 22.15% | 1,977,365,548 |
| 2020-03-27 | 2020-03-25 | 4.072 | 485,668,457 | +81,786 | 22.15% | 1,977,790,110 |
| 2020-03-26 | 2020-03-24 | 4.117 | 485,586,671 | -13,492,992 | 22.15% | 1,999,068,605 |
| 2020-03-25 | 2020-03-23 | 4.061 | 499,079,663 | +64,400 | 22.76% | 2,026,851,614 |
| 2020-03-24 | 2020-03-20 | 4.117 | 499,015,263 | +38,647 | 22.76% | 2,054,351,582 |
| 2020-03-23 | 2020-03-19 | 3.894 | 498,976,616 | -124,927 | 22.76% | 1,943,155,048 |
| 2020-03-20 | 2020-03-18 | 3.894 | 499,101,543 | +124,028 | 22.76% | 1,943,641,549 |
| 2020-03-19 | 2020-03-17 | 3.861 | 498,977,515 | +7,190 | 22.76% | 1,926,502,904 |
| 2020-03-18 | 2020-03-16 | 3.883 | 498,970,325 | +1,797 | 22.76% | 1,937,578,748 |
| 2020-03-17 | 2020-03-13 | 3.894 | 498,968,528 | -22,468 | 22.76% | 1,943,123,551 |
| 2020-03-12 | 2020-03-10 | 4.028 | 498,990,996 | -13,482 | 22.76% | 2,009,835,427 |
| 2020-03-11 | 2020-03-09 | 4.172 | 499,004,478 | -8,987 | 22.76% | 2,082,068,090 |
| 2020-03-10 | 2020-03-06 | 4.239 | 499,013,465 | +44,937 | 22.76% | 2,115,419,277 |
| 2020-03-06 | 2020-03-04 | 4.128 | 498,968,528 | -3,595 | 22.76% | 2,059,710,964 |
| 2020-03-05 | 2020-03-03 | 4.161 | 498,972,123 | +3,595 | 22.76% | 2,076,381,269 |
| 2020-03-04 | 2020-03-02 | 4.161 | 498,968,528 | -71,900 | 22.76% | 2,076,366,309 |
| 2020-03-03 | 2020-02-28 | 4.184 | 499,040,428 | -20,671 | 22.76% | 2,087,770,671 |
| 2020-03-02 | 2020-02-27 | 4.206 | 499,061,099 | +63,811 | 22.76% | 2,098,962,772 |
| 2020-02-28 | 2020-02-26 | 4.228 | 498,997,288 | -32,355 | 22.76% | 2,109,798,598 |
| 2020-02-27 | 2020-02-25 | 4.195 | 499,029,643 | -61,115 | 22.76% | 2,093,278,013 |
| 2020-02-26 | 2020-02-24 | 4.228 | 499,090,758 | -2,696 | 22.76% | 2,110,193,796 |
| 2020-02-25 | 2020-02-21 | 4.150 | 499,093,454 | -74,597 | 22.76% | 2,071,332,994 |
| 2020-02-24 | 2020-02-20 | 4.184 | 499,168,051 | +199,523 | 22.77% | 2,088,304,591 |
| 2020-02-21 | 2020-02-19 | 4.128 | 498,968,528 | -10,785 | 22.76% | 2,059,710,964 |
| 2020-02-20 | 2020-02-18 | 4.139 | 498,979,313 | +71,002 | 22.76% | 2,065,307,386 |
| 2020-02-19 | 2020-02-17 | 4.150 | 498,908,311 | -9,886 | 22.75% | 2,070,564,615 |
| 2020-02-18 | 2020-02-14 | 4.106 | 498,918,197 | -93,470 | 22.76% | 2,048,400,758 |
| 2020-02-17 | 2020-02-13 | 4.095 | 499,011,667 | -107,850 | 22.76% | 2,043,232,255 |
| 2020-02-14 | 2020-02-12 | 4.117 | 499,119,517 | +62,775 | 22.76% | 2,054,780,776 |
| 2020-02-13 | 2020-02-11 | 4.061 | 499,056,742 | +100,660 | 22.76% | 2,026,758,528 |
| 2020-02-12 | 2020-02-10 | 4.095 | 498,956,082 | -382,869 | 22.76% | 2,043,004,659 |
| 2020-02-11 | 2020-02-07 | 4.172 | 499,338,951 | +443,985 | 22.77% | 2,083,463,660 |
| 2020-02-10 | 2020-02-06 | 3.828 | 498,894,966 | -35,052 | 22.75% | 1,909,531,302 |
| 2020-02-07 | 2020-02-05 | 3.850 | 498,930,018 | +40,443 | 22.76% | 1,920,768,170 |
| 2020-02-05 | 2020-02-03 | 3.649 | 498,889,575 | -55,722 | 22.75% | 1,820,696,218 |
| 2020-02-04 | 2020-01-31 | 3.649 | 498,945,297 | +4,494 | 22.76% | 1,820,899,575 |
| 2020-01-22 | 2020-01-20 | 4.172 | 498,940,803 | -72,799 | 22.76% | 2,081,802,409 |
| 2020-01-21 | 2020-01-17 | 4.150 | 499,013,602 | -136 | 22.76% | 2,071,001,593 |
| 2020-01-20 | 2020-01-16 | 4.172 | 499,013,738 | +8,088 | 22.76% | 2,082,106,727 |
| 2020-01-17 | 2020-01-15 | 4.139 | 499,005,650 | -8,987 | 22.76% | 2,065,416,396 |
| 2020-01-16 | 2020-01-14 | 4.250 | 499,014,637 | +76,394 | 22.76% | 2,120,976,540 |
| 2020-01-15 | 2020-01-13 | 4.228 | 498,938,243 | -25,165 | 22.76% | 2,109,548,951 |
| 2020-01-14 | 2020-01-10 | 4.228 | 498,963,408 | +61,115 | 22.76% | 2,109,655,351 |
| 2020-01-13 | 2020-01-09 | 4.228 | 498,902,293 | -45,836 | 22.75% | 2,109,396,952 |
| 2020-01-10 | 2020-01-08 | 4.139 | 498,948,129 | -3,595 | 22.76% | 2,065,178,313 |
| 2020-01-09 | 2020-01-07 | 4.117 | 498,951,724 | -8,988 | 22.76% | 2,054,090,004 |
| 2020-01-08 | 2020-01-06 | 4.150 | 498,960,712 | +899 | 22.75% | 2,070,782,089 |
| 2020-01-07 | 2020-01-03 | 4.206 | 498,959,813 | +5,392 | 22.75% | 2,098,536,781 |
| 2020-01-03 | 2019-12-31 | 4.006 | 498,954,421 | -127,623 | 22.75% | 1,998,584,861 |
| 2020-01-02 | 2019-12-27 | 3.950 | 499,082,044 | +92,572 | 22.75% | 1,971,330,837 |
| 2019-12-30 | 2019-12-24 | 3.939 | 498,989,472 | +56,809 | 22.75% | 1,965,413,171 |
| 2019-12-27 | 2019-12-20 | 3.883 | 498,932,663 | +25,888 | 22.75% | 1,937,432,500 |
| 2019-12-23 | 2019-12-19 | 3.872 | 498,906,775 | -16,388 | 22.74% | 1,931,780,879 |
| 2019-12-20 | 2019-12-18 | 3.794 | 498,923,163 | +31,456 | 22.75% | 1,892,985,396 |
| 2019-12-19 | 2019-12-17 | 3.783 | 498,891,707 | -101,559 | 22.74% | 1,887,315,120 |
| 2019-12-18 | 2019-12-16 | 3.705 | 498,993,266 | +3,595 | 22.75% | 1,848,834,922 |
| 2019-12-17 | 2019-12-13 | 3.739 | 498,989,671 | +97,964 | 22.75% | 1,865,477,652 |
| 2019-12-12 | 2019-12-10 | 3.750 | 498,891,707 | -58,419 | 22.74% | 1,870,662,340 |
| 2019-12-11 | 2019-12-09 | 3.727 | 498,950,126 | +38,647 | 22.75% | 1,859,778,236 |
| 2019-12-10 | 2019-12-06 | 3.705 | 498,911,479 | +498,581,023 | 22.75% | 1,848,531,890 |
| 2019-12-09 | 2019-12-05 | 3.805 | 330,456 | +123,130 | 0.02% | 1,257,474 |
| 2019-12-06 | 2019-12-04 | 3.750 | 207,326 | +898 | 0.01% | 777,397 |
| 2019-12-05 | 2019-12-03 | 3.649 | 206,428 | +54,824 | 0.01% | 753,358 |
| 2019-12-04 | 2019-12-02 | 3.649 | 151,604 | +43,141 | 0.01% | 553,278 |
| 2019-12-02 | 2019-11-28 | 3.705 | 108,463 | -11,684 | 0.00% | 401,870 |
| 2019-11-29 | 2019-11-27 | 3.750 | 120,147 | -37,748 | 0.01% | 450,508 |
| 2019-11-28 | 2019-11-26 | 3.661 | 157,895 | -6,291 | 0.01% | 577,994 |
| 2019-11-27 | 2019-11-25 | 3.694 | 164,186 | -6,428 | 0.01% | 606,504 |
| 2019-11-26 | 2019-11-22 | 3.727 | 170,614 | -7,190 | 0.01% | 635,944 |
| 2019-11-25 | 2019-11-21 | 3.727 | 177,804 | +72,799 | 0.01% | 662,744 |
| 2019-11-22 | 2019-11-20 | 3.828 | 105,005 | +21,460 | 0.00% | 401,909 |
| 2019-11-21 | 2019-11-19 | 3.839 | 83,545 | -3,249 | 0.00% | 320,700 |
| 2019-11-20 | 2019-11-18 | 3.839 | 86,794 | -23,367 | 0.00% | 333,172 |
| 2019-11-19 | 2019-11-15 | 3.883 | 110,161 | +26,962 | 0.01% | 427,772 |
| 2019-11-18 | 2019-11-14 | 3.861 | 83,199 | -24,266 | 0.00% | 321,223 |
| 2019-11-15 | 2019-11-13 | 3.828 | 107,465 | +24,266 | 0.00% | 411,325 |
| 2019-11-05 | 2019-11-01 | 3.538 | 83,199 | -76,394 | 0.00% | 294,377 |
| 2019-11-04 | 2019-10-31 | 3.605 | 159,593 | -53,925 | 0.01% | 575,331 |
| 2019-11-01 | 2019-10-30 | 3.638 | 213,518 | -35,950 | 0.01% | 776,858 |
| 2019-10-31 | 2019-10-29 | 3.683 | 249,468 | -65,609 | 0.01% | 918,760 |
| 2019-10-30 | 2019-10-28 | 3.783 | 315,077 | +77,293 | 0.01% | 1,191,941 |
| 2019-10-29 | 2019-10-25 | 3.772 | 237,784 | +8,089 | 0.01% | 896,895 |
| 2019-10-28 | 2019-10-24 | 3.805 | 229,695 | +898 | 0.01% | 874,051 |
| 2019-10-25 | 2019-10-23 | 3.761 | 228,797 | -26,064 | 0.01% | 860,451 |
| 2019-10-24 | 2019-10-22 | 3.750 | 254,861 | +169,865 | 0.01% | 955,636 |
| 2019-10-22 | 2019-10-18 | 3.683 | 84,996 | -71,900 | 0.00% | 313,030 |
| 2019-10-21 | 2019-10-17 | 3.939 | 156,896 | -21,570 | 0.01% | 617,980 |
| 2019-10-18 | 2019-10-16 | 3.905 | 178,466 | +1,797 | 0.01% | 696,982 |
| 2019-10-17 | 2019-10-15 | 3.928 | 176,669 | -275,807 | 0.01% | 693,896 |
| 2019-10-16 | 2019-10-14 | 3.872 | 452,476 | +284,905 | 0.02% | 1,752,000 |
| 2019-10-15 | 2019-10-11 | 3.905 | 167,571 | -40,444 | 0.01% | 654,433 |
| 2019-10-11 | 2019-10-09 | 3.816 | 208,015 | -43,140 | 0.01% | 793,867 |
| 2019-10-10 | 2019-10-08 | 3.950 | 251,155 | +168,067 | 0.01% | 992,040 |
| 2019-10-09 | 2019-10-04 | 3.828 | 83,088 | -899 | 0.00% | 318,021 |
| 2019-10-08 | 2019-10-03 | 3.805 | 83,987 | +899 | 0.00% | 319,593 |
| 2019-10-04 | 2019-10-02 | 3.772 | 83,088 | -5,393 | 0.00% | 313,399 |
| 2019-10-03 | 2019-09-30 | 3.805 | 88,481 | -4,493 | 0.00% | 336,694 |
| 2019-10-02 | 2019-09-27 | 3.761 | 92,974 | +9,886 | 0.00% | 349,653 |
| 2019-09-30 | 2019-09-26 | 3.794 | 83,088 | -8,089 | 0.00% | 315,248 |
| 2019-09-27 | 2019-09-25 | 3.850 | 91,177 | +8,089 | 0.00% | 351,011 |
| 2019-09-26 | 2019-09-24 | 3.850 | 83,088 | -10,785 | 0.00% | 319,870 |
| 2019-09-25 | 2019-09-23 | 3.905 | 93,873 | +10,785 | 0.00% | 366,612 |
| 2019-09-23 | 2019-09-19 | 3.994 | 83,088 | -1,798 | 0.00% | 331,888 |
| 2019-09-20 | 2019-09-18 | 4.017 | 84,886 | -57,520 | 0.00% | 340,959 |
| 2019-09-19 | 2019-09-17 | 3.994 | 142,406 | -1,358,916 | 0.01% | 568,829 |
| 2019-09-18 | 2019-09-16 | 4.095 | 1,501,322 | -59,317 | 0.07% | 6,147,250 |
| 2019-09-17 | 2019-09-13 | 4.142 | 1,560,639 | -7,190 | 0.07% | 6,463,544 |
| 2019-09-16 | 2019-09-12 | 4.175 | 1,567,829 | +228,317 | 0.07% | 6,546,113 |
| 2019-09-13 | 2019-09-11 | 4.186 | 1,339,512 | +1,211,318 | 0.06% | 5,607,862 |
| 2019-09-12 | 2019-09-10 | 4.052 | 128,194 | +9,312 | 0.01% | 519,418 |
| 2019-09-11 | 2019-09-09 | 4.007 | 118,882 | +32,020 | 0.01% | 476,350 |
| 2019-09-10 | 2019-09-06 | 3.996 | 86,862 | +891 | 0.00% | 347,074 |
| 2019-09-09 | 2019-09-05 | 4.029 | 85,971 | +3,563 | 0.00% | 346,408 |
| 2019-09-06 | 2019-09-04 | 4.029 | 82,408 | +440 | 0.00% | 332,052 |
| 2019-09-04 | 2019-09-02 | 4.097 | 81,968 | -736,903 | 0.00% | 335,799 |
| 2019-09-03 | 2019-08-30 | 4.186 | 818,871 | +287,287 | 0.04% | 3,428,200 |
| 2019-09-02 | 2019-08-29 | 4.029 | 531,584 | +329,655 | 0.02% | 2,141,945 |
| 2019-08-30 | 2019-08-28 | 3.917 | 201,929 | -91,769 | 0.01% | 790,981 |
| 2019-08-29 | 2019-08-27 | 3.872 | 293,698 | +180,696 | 0.01% | 1,137,266 |
| 2019-08-28 | 2019-08-26 | 3.951 | 113,002 | -65,040 | 0.01% | 446,448 |
| 2019-08-27 | 2019-08-23 | 4.130 | 178,042 | +95,332 | 0.01% | 735,381 |
| 2019-08-26 | 2019-08-22 | 4.231 | 82,710 | -6,236 | 0.00% | 349,978 |
| 2019-08-23 | 2019-08-21 | 4.220 | 88,946 | +5,345 | 0.00% | 375,367 |
| 2019-08-22 | 2019-08-20 | 4.130 | 83,601 | -8,018 | 0.00% | 345,304 |
| 2019-08-21 | 2019-08-19 | 4.007 | 91,619 | +8,909 | 0.00% | 367,110 |
| 2019-08-20 | 2019-08-16 | 3.973 | 82,710 | -49,893 | 0.00% | 328,627 |
| 2019-08-19 | 2019-08-15 | 3.984 | 132,603 | -48,112 | 0.01% | 528,352 |
| 2019-08-16 | 2019-08-14 | 4.108 | 180,715 | -105,405 | 0.01% | 742,364 |
| 2019-08-15 | 2019-08-13 | 4.085 | 286,120 | +45,439 | 0.01% | 1,168,938 |
| 2019-08-14 | 2019-08-12 | 4.164 | 240,681 | +150,572 | 0.01% | 1,002,207 |
| 2019-08-13 | 2019-08-09 | 4.164 | 90,109 | -68,604 | 0.00% | 375,218 |
| 2019-08-12 | 2019-08-08 | 4.041 | 158,713 | -48,112 | 0.01% | 641,294 |
| 2019-08-09 | 2019-08-07 | 3.962 | 206,825 | +54,231 | 0.01% | 819,445 |
| 2019-08-08 | 2019-08-06 | 4.041 | 152,594 | -57,021 | 0.01% | 616,569 |
| 2019-08-07 | 2019-08-05 | 4.332 | 209,615 | +115,825 | 0.01% | 908,137 |
| 2019-08-06 | 2019-08-02 | 4.377 | 93,790 | -37,421 | 0.00% | 410,547 |
| 2019-08-05 | 2019-08-01 | 4.478 | 131,211 | -11,582 | 0.01% | 587,604 |
| 2019-08-02 | 2019-07-31 | 4.568 | 142,793 | +11,582 | 0.01% | 652,294 |
| 2019-08-01 | 2019-07-30 | 4.557 | 131,211 | -49,003 | 0.01% | 597,913 |
| 2019-07-31 | 2019-07-29 | 4.478 | 180,214 | +18,711 | 0.01% | 807,055 |
| 2019-07-30 | 2019-07-26 | 4.568 | 161,503 | -6,237 | 0.01% | 737,763 |
| 2019-07-29 | 2019-07-25 | 4.613 | 167,740 | +36,529 | 0.01% | 773,785 |
| 2019-07-26 | 2019-07-24 | 4.613 | 131,211 | -62,367 | 0.01% | 605,277 |
| 2019-07-25 | 2019-07-23 | 4.624 | 193,578 | +35,638 | 0.01% | 895,149 |
| 2019-07-24 | 2019-07-22 | 4.579 | 157,940 | +25,387 | 0.01% | 723,260 |
| 2019-07-22 | 2019-07-18 | 4.624 | 132,553 | -891 | 0.01% | 612,955 |
| 2019-07-19 | 2019-07-17 | 4.389 | 133,444 | +12,474 | 0.01% | 585,622 |
| 2019-07-18 | 2019-07-16 | 4.288 | 120,970 | +38,311 | 0.01% | 518,660 |
| 2019-07-12 | 2019-07-10 | 4.175 | 82,659 | -167,701 | 0.00% | 345,124 |
| 2019-07-11 | 2019-07-09 | 4.254 | 250,360 | -29,401 | 0.01% | 1,064,991 |
| 2019-07-10 | 2019-07-08 | 4.299 | 279,761 | +3,563 | 0.01% | 1,202,618 |
| 2019-07-09 | 2019-07-05 | 4.310 | 276,198 | +7,128 | 0.01% | 1,190,402 |
| 2019-07-08 | 2019-07-04 | 4.265 | 269,070 | +138,099 | 0.01% | 1,147,601 |
| 2019-07-03 | 2019-06-28 | 4.108 | 130,971 | -13,364 | 0.01% | 538,020 |
| 2019-07-02 | 2019-06-27 | 4.254 | 144,335 | -1,974,367 | 0.01% | 613,978 |
| 2019-06-28 | 2019-06-26 | 4.186 | 2,118,702 | +12,473 | 0.10% | 8,869,938 |
| 2019-06-27 | 2019-06-25 | 4.153 | 2,106,229 | +3,564 | 0.10% | 8,746,800 |
| 2019-06-26 | 2019-06-24 | 4.186 | 2,102,665 | -16,928 | 0.10% | 8,802,799 |
| 2019-06-25 | 2019-06-21 | 4.175 | 2,119,593 | +32,965 | 0.10% | 8,849,878 |
| 2019-06-24 | 2019-06-20 | 3.996 | 2,086,628 | +3,564 | 0.10% | 8,337,520 |
| 2019-06-21 | 2019-06-19 | 4.007 | 2,083,064 | +1,782 | 0.10% | 8,346,660 |
| 2019-06-20 | 2019-06-18 | 4.037 | 2,081,282 | +20,492 | 0.10% | 8,403,072 |
| 2019-06-19 | 2019-06-17 | 4.026 | 2,060,790 | +585,909 | 0.09% | 8,297,030 |
| 2019-06-18 | 2019-06-14 | 3.992 | 1,474,881 | +944,348 | 0.07% | 5,888,038 |
| 2019-06-17 | 2019-06-13 | 3.981 | 530,533 | -205,139 | 0.02% | 2,112,000 |
| 2019-06-14 | 2019-06-12 | 3.981 | 735,672 | -30,948 | 0.03% | 2,928,639 |
| 2019-06-13 | 2019-06-11 | 4.083 | 766,620 | +118,486 | 0.04% | 3,129,870 |
| 2019-06-12 | 2019-06-10 | 4.026 | 648,134 | +145,896 | 0.03% | 2,609,479 |
| 2019-06-11 | 2019-06-06 | 3.992 | 502,238 | +58,359 | 0.02% | 2,005,041 |
| 2019-06-06 | 2019-06-04 | 3.981 | 443,879 | +61,011 | 0.02% | 1,767,039 |
| 2019-06-05 | 2019-06-03 | 4.094 | 382,868 | +248,631 | 0.02% | 1,567,460 |
| 2019-06-04 | 2019-05-31 | 4.060 | 134,237 | -130,999 | 0.01% | 545,011 |
| 2019-06-03 | 2019-05-30 | 4.060 | 265,236 | -600,387 | 0.01% | 1,076,876 |
| 2019-05-31 | 2019-05-29 | 4.060 | 865,623 | -702,956 | 0.04% | 3,514,489 |
| 2019-05-30 | 2019-05-28 | 4.128 | 1,568,579 | +553,523 | 0.07% | 6,474,977 |
| 2019-05-29 | 2019-05-27 | 4.015 | 1,015,056 | +60,127 | 0.05% | 4,075,279 |
| 2019-05-28 | 2019-05-24 | 4.015 | 954,929 | -10,611 | 0.04% | 3,833,879 |
| 2019-05-27 | 2019-05-23 | 4.026 | 965,540 | -90,190 | 0.04% | 3,887,400 |
| 2019-05-24 | 2019-05-22 | 4.060 | 1,055,730 | -24,759 | 0.05% | 4,286,336 |
| 2019-05-23 | 2019-05-21 | 4.071 | 1,080,489 | -421,773 | 0.05% | 4,399,079 |
| 2019-05-22 | 2019-05-20 | 4.060 | 1,502,262 | +156,507 | 0.07% | 6,099,287 |
| 2019-05-21 | 2019-05-17 | 4.060 | 1,345,755 | +183,918 | 0.06% | 5,463,858 |
| 2019-05-20 | 2019-05-16 | 4.049 | 1,161,837 | -315,667 | 0.05% | 4,703,999 |
| 2019-05-17 | 2019-05-15 | 4.117 | 1,477,504 | +453,606 | 0.07% | 6,082,316 |
| 2019-05-16 | 2019-05-14 | 4.083 | 1,023,898 | -51,285 | 0.05% | 4,180,256 |
| 2019-05-15 | 2019-05-10 | 4.071 | 1,075,183 | +28,161 | 0.05% | 4,377,477 |
| 2019-05-14 | 2019-05-09 | 4.071 | 1,047,022 | +80,464 | 0.05% | 4,262,823 |
| 2019-05-10 | 2019-05-08 | 4.060 | 966,558 | +75,159 | 0.04% | 3,924,292 |
| 2019-05-09 | 2019-05-07 | 4.117 | 891,399 | +112,296 | 0.04% | 3,669,547 |
| 2019-05-08 | 2019-05-06 | 4.128 | 779,103 | +57,475 | 0.04% | 3,216,079 |
| 2019-05-07 | 2019-05-03 | 4.354 | 721,628 | +58,358 | 0.03% | 3,142,050 |
| 2019-05-06 | 2019-05-02 | 4.331 | 663,270 | +1,769 | 0.03% | 2,872,950 |
| 2019-05-03 | 2019-04-30 | 4.309 | 661,501 | -272,340 | 0.03% | 2,850,325 |
| 2019-05-02 | 2019-04-29 | 4.320 | 933,841 | +275,877 | 0.04% | 4,034,366 |
| 2019-04-30 | 2019-04-26 | 4.320 | 657,964 | +4,421 | 0.03% | 2,842,526 |
| 2019-04-29 | 2019-04-25 | 4.365 | 653,543 | -7,958 | 0.03% | 2,852,991 |
| 2019-04-26 | 2019-04-24 | 4.309 | 661,501 | +884 | 0.03% | 2,850,325 |
| 2019-04-25 | 2019-04-23 | 4.388 | 660,617 | +123,990 | 0.03% | 2,898,814 |
| 2019-04-24 | 2019-04-18 | 4.433 | 536,627 | +420,889 | 0.02% | 2,379,017 |
| 2019-04-23 | 2019-04-17 | 4.524 | 115,738 | -35,368 | 0.01% | 523,570 |
| 2019-04-18 | 2019-04-16 | 4.546 | 151,106 | -46,864 | 0.01% | 686,984 |
| 2019-04-17 | 2019-04-15 | 4.433 | 197,970 | -78,592 | 0.01% | 877,656 |
| 2019-04-16 | 2019-04-12 | 4.501 | 276,562 | -68,970 | 0.01% | 1,244,843 |
| 2019-04-15 | 2019-04-11 | 4.524 | 345,532 | +194,529 | 0.02% | 1,563,102 |
| 2019-04-12 | 2019-04-10 | 4.501 | 151,003 | -143,244 | 0.01% | 679,685 |
| 2019-04-11 | 2019-04-09 | 4.512 | 294,247 | -107,875 | 0.01% | 1,327,773 |
| 2019-04-10 | 2019-04-08 | 4.501 | 402,122 | +66,317 | 0.02% | 1,810,005 |
| 2019-04-09 | 2019-04-04 | 4.467 | 335,805 | +179,497 | 0.02% | 1,500,110 |
| 2019-04-08 | 2019-04-03 | 4.445 | 156,308 | +35,369 | 0.01% | 694,725 |
| 2019-04-04 | 2019-04-02 | 4.456 | 120,939 | -41,559 | 0.01% | 538,892 |
| 2019-04-03 | 2019-04-01 | 4.467 | 162,498 | -122,022 | 0.01% | 725,912 |
| 2019-04-02 | 2019-03-29 | 4.445 | 284,520 | +79,580 | 0.01% | 1,264,574 |
| 2019-04-01 | 2019-03-28 | 4.433 | 204,940 | +98,148 | 0.01% | 908,556 |
| 2019-03-29 | 2019-03-27 | 4.331 | 106,792 | +15,032 | 0.00% | 462,569 |
| 2019-03-28 | 2019-03-26 | 4.298 | 91,760 | -116,717 | 0.00% | 394,345 |
| 2019-03-27 | 2019-03-25 | 4.252 | 208,477 | +117,601 | 0.01% | 886,513 |
| 2019-03-22 | 2019-03-20 | 4.331 | 90,876 | -10,611 | 0.00% | 393,629 |
| 2019-03-21 | 2019-03-19 | 4.365 | 101,487 | -9,726 | 0.00% | 443,034 |
| 2019-03-20 | 2019-03-18 | 4.343 | 111,213 | -15,916 | 0.01% | 482,976 |
| 2019-03-19 | 2019-03-15 | 4.331 | 127,129 | -511,080 | 0.01% | 550,659 |
| 2019-03-18 | 2019-03-14 | 4.286 | 638,209 | +547,333 | 0.03% | 2,735,527 |
| 2019-03-13 | 2019-03-11 | 4.377 | 90,876 | +10,611 | 0.00% | 397,740 |
| 2019-03-11 | 2019-03-07 | 4.524 | 80,265 | -134,402 | 0.00% | 363,099 |
| 2019-03-08 | 2019-03-06 | 4.524 | 214,667 | +38,906 | 0.01% | 971,101 |
| 2019-03-07 | 2019-03-05 | 4.535 | 175,761 | +21,221 | 0.01% | 797,087 |
| 2019-03-06 | 2019-03-04 | 4.535 | 154,540 | +70,738 | 0.01% | 700,849 |
| 2019-03-05 | 2019-03-01 | 4.558 | 83,802 | -176,844 | 0.00% | 381,943 |
| 2019-03-04 | 2019-02-28 | 4.659 | 260,646 | +154,738 | 0.01% | 1,214,471 |
| 2019-03-01 | 2019-02-27 | 4.592 | 105,908 | +25,643 | 0.00% | 486,288 |
| 2019-02-28 | 2019-02-26 | 4.558 | 80,265 | -190,108 | 0.00% | 365,822 |
| 2019-02-27 | 2019-02-25 | 4.558 | 270,373 | +81,349 | 0.01% | 1,232,274 |
| 2019-02-26 | 2019-02-22 | 4.580 | 189,024 | -39,792 | 0.01% | 865,787 |
| 2019-02-25 | 2019-02-21 | 4.524 | 228,816 | -9,727 | 0.01% | 1,035,107 |
| 2019-02-22 | 2019-02-20 | 4.535 | 238,543 | +14,147 | 0.01% | 1,081,808 |
| 2019-02-21 | 2019-02-19 | 4.546 | 224,396 | -206,131 | 0.01% | 1,020,188 |
| 2019-02-20 | 2019-02-18 | 4.524 | 430,527 | -19,452 | 0.02% | 1,947,598 |
| 2019-02-19 | 2019-02-15 | 4.512 | 449,979 | -11,495 | 0.02% | 2,030,505 |
| 2019-02-18 | 2019-02-14 | 4.524 | 461,474 | +114,064 | 0.02% | 2,087,595 |
| 2019-02-15 | 2019-02-13 | 4.524 | 347,410 | +28,088 | 0.02% | 1,571,597 |
| 2019-02-14 | 2019-02-12 | 4.546 | 319,322 | -21,221 | 0.01% | 1,451,757 |
| 2019-02-13 | 2019-02-11 | 4.626 | 340,543 | -76,927 | 0.02% | 1,575,195 |
| 2019-02-12 | 2019-02-08 | 4.671 | 417,470 | -143,244 | 0.02% | 1,949,909 |
| 2019-02-11 | 2019-02-04 | 4.569 | 560,714 | +366,952 | 0.03% | 2,561,897 |
| 2019-02-08 | 2019-01-31 | 4.614 | 193,762 | -189,223 | 0.01% | 894,062 |
| 2019-02-01 | 2019-01-30 | 4.524 | 382,985 | -1,447,471 | 0.02% | 1,732,530 |
| 2019-01-31 | 2019-01-29 | 4.580 | 1,830,456 | -104,452,198 | 0.08% | 8,384,038 |
| 2019-01-30 | 2019-01-28 | 4.614 | 106,282,654 | +25,643 | 4.90% | 490,412,465 |
| 2019-01-29 | 2019-01-25 | 4.795 | 106,257,011 | -24,758 | 4.90% | 509,521,363 |
| 2019-01-28 | 2019-01-24 | 4.818 | 106,281,769 | -439,458 | 4.90% | 512,044,045 |
| 2019-01-25 | 2019-01-23 | 4.773 | 106,721,227 | -35,369 | 4.92% | 509,333,459 |
| 2019-01-24 | 2019-01-22 | 4.784 | 106,756,596 | +7,958 | 4.92% | 510,709,611 |
| 2019-01-23 | 2019-01-21 | 4.829 | 106,748,638 | +468,637 | 4.92% | 515,500,587 |
| 2019-01-22 | 2019-01-18 | 4.671 | 106,280,001 | +43,327 | 4.90% | 496,410,030 |
| 2019-01-21 | 2019-01-17 | 4.671 | 106,236,674 | -35,369 | 4.89% | 496,207,659 |
| 2019-01-18 | 2019-01-16 | 4.558 | 106,272,043 | +35,369 | 4.90% | 484,354,147 |
| 2019-01-17 | 2019-01-15 | 4.659 | 106,236,674 | -134,402 | 4.89% | 495,006,188 |
| 2019-01-16 | 2019-01-14 | 4.626 | 106,371,076 | +82,673 | 4.90% | 492,023,455 |
| 2019-01-15 | 2019-01-11 | 4.614 | 106,288,403 | -314,340 | 4.90% | 490,438,992 |
| 2019-01-14 | 2019-01-10 | 4.569 | 106,602,743 | -7,073 | 4.91% | 487,066,983 |
| 2019-01-11 | 2019-01-09 | 4.626 | 106,609,816 | +127,328 | 4.91% | 493,127,756 |
| 2019-01-10 | 2019-01-08 | 4.558 | 106,482,488 | +87,537 | 4.91% | 485,313,288 |
| 2019-01-08 | 2019-01-04 | 4.671 | 106,394,951 | -51,284 | 4.90% | 496,946,936 |
| 2019-01-07 | 2019-01-03 | 4.682 | 106,446,235 | +189,223 | 4.90% | 498,390,313 |
| 2019-01-04 | 2019-01-02 | 4.682 | 106,257,012 | +69,853 | 4.90% | 497,504,355 |
| 2019-01-02 | 2018-12-27 | 4.637 | 106,187,159 | -185,686 | 4.89% | 492,373,652 |
| 2018-12-28 | 2018-12-24 | 4.637 | 106,372,845 | -103,588 | 4.90% | 493,234,649 |
| 2018-12-27 | 2018-12-20 | 4.512 | 106,476,433 | +197,181 | 4.91% | 480,468,960 |
| 2018-12-20 | 2018-12-18 | 4.512 | 106,279,252 | +58,359 | 4.90% | 479,579,191 |
| 2018-12-19 | 2018-12-17 | 4.603 | 106,220,893 | -69,543 | 4.89% | 488,926,193 |
| 2018-12-18 | 2018-12-14 | 4.603 | 106,290,436 | -411,163 | 4.90% | 489,246,293 |
| 2018-12-17 | 2018-12-13 | 4.524 | 106,701,599 | -9,726 | 4.91% | 482,691,738 |
| 2018-12-14 | 2018-12-12 | 4.524 | 106,711,325 | -9,726 | 4.92% | 482,735,736 |
| 2018-12-13 | 2018-12-11 | 4.512 | 106,721,051 | +73,701 | 4.92% | 481,572,785 |
| 2018-12-12 | 2018-12-10 | 4.490 | 106,647,350 | +121,139 | 4.91% | 478,827,981 |
| 2018-12-11 | 2018-12-07 | 4.490 | 106,526,211 | +175,075 | 4.91% | 478,284,088 |
| 2018-12-10 | 2018-12-06 | 4.501 | 106,351,136 | -23,874 | 4.90% | 478,700,798 |
| 2018-12-07 | 2018-12-05 | 4.626 | 106,375,010 | -41,558 | 4.90% | 492,041,652 |
| 2018-12-06 | 2018-12-04 | 4.558 | 106,416,568 | -64,548 | 4.90% | 485,012,845 |
| 2018-12-05 | 2018-12-03 | 4.546 | 106,481,116 | +204,255 | 4.90% | 484,102,799 |
| 2018-12-04 | 2018-11-30 | 4.546 | 106,276,861 | +34,485 | 4.90% | 483,174,180 |
| 2018-12-03 | 2018-11-29 | 4.580 | 106,242,376 | +15,916 | 4.89% | 486,622,005 |
| 2018-11-30 | 2018-11-28 | 4.569 | 106,226,460 | +13,263 | 4.89% | 485,347,750 |
| 2018-11-29 | 2018-11-27 | 4.524 | 106,213,197 | +7,074 | 4.89% | 480,482,328 |
| 2018-11-28 | 2018-11-26 | 4.637 | 106,206,123 | +4,421 | 4.89% | 492,461,585 |
| 2018-11-27 | 2018-11-23 | 4.580 | 106,201,702 | -197,182 | 4.89% | 486,435,706 |
| 2018-11-26 | 2018-11-22 | 4.558 | 106,398,884 | +6,190 | 4.90% | 484,932,247 |
| 2018-11-23 | 2018-11-21 | 4.626 | 106,392,694 | +39,217 | 4.90% | 492,123,450 |
| 2018-11-22 | 2018-11-20 | 4.535 | 106,353,477 | +142,260 | 4.90% | 482,319,712 |
| 2018-11-21 | 2018-11-19 | 4.626 | 106,211,217 | -99,917 | 4.89% | 491,284,022 |
| 2018-11-20 | 2018-11-16 | 4.693 | 106,311,134 | +88,422 | 4.90% | 498,960,072 |
| 2018-11-19 | 2018-11-15 | 4.716 | 106,222,712 | +24,758 | 4.89% | 500,947,700 |
| 2018-11-16 | 2018-11-14 | 4.761 | 106,197,954 | -316 | 4.89% | 505,635,074 |
| 2018-11-13 | 2018-11-09 | 4.750 | 106,198,270 | -51,935 | 4.89% | 504,435,542 |
| 2018-11-12 | 2018-11-08 | 4.897 | 106,250,205 | -158,276 | 4.89% | 520,303,347 |
| 2018-11-08 | 2018-11-06 | 4.727 | 106,408,481 | -19,453 | 4.90% | 503,027,203 |
| 2018-11-07 | 2018-11-05 | 4.727 | 106,427,934 | +79,965 | 4.90% | 503,119,164 |
| 2018-11-06 | 2018-11-02 | 4.750 | 106,347,969 | +68,085 | 4.90% | 505,146,603 |
| 2018-11-05 | 2018-11-01 | 4.716 | 106,279,884 | +15,032 | 4.90% | 501,217,323 |
| 2018-11-02 | 2018-10-31 | 4.716 | 106,264,852 | -33,285 | 4.89% | 501,146,432 |
| 2018-11-01 | 2018-10-30 | 4.773 | 106,298,137 | -71,622 | 4.90% | 507,314,237 |
| 2018-10-31 | 2018-10-29 | 4.727 | 106,369,759 | +5,305 | 4.90% | 502,844,152 |
| 2018-10-30 | 2018-10-26 | 4.750 | 106,364,454 | -2,652 | 4.90% | 505,224,906 |
| 2018-10-29 | 2018-10-25 | 4.716 | 106,367,106 | -48,633 | 4.90% | 501,628,664 |
| 2018-10-26 | 2018-10-24 | 4.750 | 106,415,739 | -44,211 | 4.90% | 505,468,507 |
| 2018-10-25 | 2018-10-23 | 4.773 | 106,459,950 | +45,096 | 4.90% | 508,086,499 |
| 2018-10-24 | 2018-10-22 | 4.784 | 106,414,854 | -9,727 | 4.90% | 509,074,762 |
| 2018-10-23 | 2018-10-19 | 4.818 | 106,424,581 | +6,190 | 4.90% | 512,732,084 |
| 2018-10-22 | 2018-10-18 | 4.773 | 106,418,391 | +53,937 | 4.90% | 507,888,156 |
| 2018-10-19 | 2018-10-16 | 4.773 | 106,364,454 | -199,834 | 4.90% | 507,630,739 |
| 2018-10-18 | 2018-10-15 | 4.806 | 106,564,288 | +78,696 | 4.91% | 512,199,988 |
| 2018-10-16 | 2018-10-12 | 4.806 | 106,485,592 | +72,506 | 4.90% | 511,821,737 |
| 2018-10-15 | 2018-10-11 | 4.739 | 106,413,086 | +52,294 | 4.90% | 504,252,439 |
| 2018-10-12 | 2018-10-10 | 4.818 | 106,360,792 | +55,706 | 4.90% | 512,424,762 |
| 2018-10-11 | 2018-10-09 | 4.806 | 106,305,086 | -884 | 4.90% | 510,954,137 |
| 2018-10-10 | 2018-10-08 | 4.693 | 106,305,970 | -2,653 | 4.90% | 498,935,835 |
| 2018-10-09 | 2018-10-05 | 4.705 | 106,308,623 | -83,117 | 4.90% | 500,150,572 |
| 2018-10-08 | 2018-10-04 | 4.558 | 106,391,740 | +46,864 | 4.90% | 484,899,687 |
| 2018-10-05 | 2018-10-03 | 4.569 | 106,344,876 | +140,591 | 4.90% | 485,888,791 |
| 2018-10-04 | 2018-10-02 | 4.501 | 106,204,285 | -158,345 | 4.89% | 478,039,802 |
| 2018-10-03 | 2018-09-28 | 4.603 | 106,362,630 | +135,279 | 4.90% | 489,578,596 |
| 2018-10-02 | 2018-09-27 | 4.592 | 106,227,351 | +48,190 | 4.89% | 487,754,552 |
| 2018-09-28 | 2018-09-26 | 4.580 | 106,179,161 | -139,193 | 4.89% | 486,332,462 |
| 2018-09-27 | 2018-09-24 | 4.479 | 106,318,354 | +70,738 | 4.90% | 476,148,452 |
| 2018-09-26 | 2018-09-21 | 4.580 | 106,247,616 | +17,684 | 4.89% | 486,646,006 |
| 2018-09-24 | 2018-09-20 | 4.592 | 106,229,932 | +23,874 | 4.89% | 487,766,403 |
| 2018-09-21 | 2018-09-19 | 4.637 | 106,206,058 | +26,796 | 4.89% | 492,461,283 |
| 2018-09-19 | 2018-09-17 | 4.592 | 106,179,262 | -126,443 | 4.89% | 487,533,746 |
| 2018-09-18 | 2018-09-14 | 4.670 | 106,305,705 | +6,189 | 4.90% | 496,420,471 |
| 2018-09-17 | 2018-09-13 | 4.658 | 106,299,516 | +474,687 | 4.90% | 495,183,805 |
| 2018-09-14 | 2018-09-12 | 4.579 | 105,824,829 | -14,082 | 4.90% | 484,555,927 |
| 2018-09-13 | 2018-09-11 | 4.602 | 105,838,911 | +65,130 | 4.90% | 487,025,470 |
| 2018-09-12 | 2018-09-10 | 4.613 | 105,773,781 | -3,521 | 4.89% | 487,927,562 |
| 2018-09-11 | 2018-09-07 | 4.658 | 105,777,302 | -4,401 | 4.89% | 492,751,132 |
| 2018-09-10 | 2018-09-06 | 4.590 | 105,781,703 | +22,884 | 4.89% | 485,560,342 |
| 2018-09-07 | 2018-09-05 | 4.636 | 105,758,819 | +5,281 | 4.89% | 490,261,787 |
| 2018-09-06 | 2018-09-04 | 4.738 | 105,753,538 | -18,483 | 4.89% | 501,051,365 |
| 2018-09-05 | 2018-09-03 | 4.647 | 105,772,021 | +1,760 | 4.89% | 491,524,759 |
| 2018-09-04 | 2018-08-31 | 4.704 | 105,770,261 | +15,842 | 4.89% | 497,525,341 |
| 2018-09-03 | 2018-08-30 | 4.715 | 105,754,419 | -5,280 | 4.89% | 498,652,395 |
| 2018-08-31 | 2018-08-29 | 4.715 | 105,759,699 | -9,682 | 4.89% | 498,677,291 |
| 2018-08-30 | 2018-08-28 | 4.772 | 105,769,381 | -43,126 | 4.89% | 504,731,654 |
| 2018-08-29 | 2018-08-27 | 4.704 | 105,812,507 | -41,682 | 4.90% | 497,724,059 |
| 2018-08-28 | 2018-08-24 | 4.727 | 105,854,189 | -2,640 | 4.90% | 500,325,535 |
| 2018-08-24 | 2018-08-22 | 4.727 | 105,856,829 | +49,287 | 4.90% | 500,338,013 |
| 2018-08-23 | 2018-08-21 | 4.704 | 105,807,542 | -8,801 | 4.90% | 497,700,704 |
| 2018-08-21 | 2018-08-17 | 4.715 | 105,816,343 | +38,726 | 4.90% | 498,944,378 |
| 2018-08-20 | 2018-08-16 | 4.761 | 105,777,617 | -106,496 | 4.89% | 503,569,120 |
| 2018-08-17 | 2018-08-15 | 4.636 | 105,884,113 | +71,445 | 4.90% | 490,842,608 |
| 2018-08-16 | 2018-08-14 | 4.727 | 105,812,668 | +9,143 | 4.90% | 500,129,284 |
| 2018-08-14 | 2018-08-10 | 4.761 | 105,803,525 | +38,726 | 4.90% | 503,692,459 |
| 2018-08-13 | 2018-08-09 | 4.738 | 105,764,799 | +38,726 | 4.89% | 501,104,718 |
| 2018-08-10 | 2018-08-08 | 4.704 | 105,726,073 | -18,483 | 4.89% | 497,317,488 |
| 2018-08-09 | 2018-08-07 | 4.761 | 105,744,556 | +39,606 | 4.89% | 503,411,729 |
| 2018-08-08 | 2018-08-06 | 4.761 | 105,704,950 | -7,921 | 4.89% | 503,223,179 |
| 2018-08-07 | 2018-08-03 | 4.761 | 105,712,871 | -16,722 | 4.89% | 503,260,888 |
| 2018-08-06 | 2018-08-02 | 4.829 | 105,729,593 | -67,771 | 4.89% | 510,548,235 |
| 2018-08-03 | 2018-08-01 | 4.852 | 105,797,364 | +20,243 | 4.90% | 513,279,608 |
| 2018-08-02 | 2018-07-31 | 4.897 | 105,777,121 | -92,414 | 4.89% | 517,988,719 |
| 2018-08-01 | 2018-07-30 | 4.852 | 105,869,535 | +42,247 | 4.90% | 513,629,748 |
| 2018-07-31 | 2018-07-27 | 4.783 | 105,827,288 | +50,167 | 4.90% | 506,210,386 |
| 2018-07-27 | 2018-07-25 | 4.874 | 105,777,121 | -84,493 | 4.89% | 515,585,059 |
| 2018-07-26 | 2018-07-24 | 4.806 | 105,861,614 | -12,321 | 4.90% | 508,780,159 |
| 2018-07-25 | 2018-07-23 | 4.874 | 105,873,935 | +46,647 | 4.90% | 516,056,955 |
| 2018-07-24 | 2018-07-20 | 4.772 | 105,827,288 | -3,836 | 4.90% | 505,007,986 |
| 2018-07-23 | 2018-07-19 | 4.863 | 105,831,124 | -5,281 | 4.90% | 514,645,840 |
| 2018-07-20 | 2018-07-18 | 4.931 | 105,836,405 | +14,082 | 4.90% | 521,886,542 |
| 2018-07-19 | 2018-07-17 | 4.908 | 105,822,323 | -39,606 | 4.90% | 519,412,415 |
| 2018-07-18 | 2018-07-16 | 4.931 | 105,861,929 | -383,738 | 4.90% | 522,012,402 |
| 2018-07-17 | 2018-07-13 | 4.977 | 106,245,667 | +4,401 | 4.92% | 528,733,255 |
| 2018-07-16 | 2018-07-12 | 4.908 | 106,241,266 | -94,175 | 4.92% | 521,468,732 |
| 2018-07-13 | 2018-07-11 | 4.886 | 106,335,441 | +115,078 | 4.92% | 519,514,628 |
| 2018-07-12 | 2018-07-10 | 4.931 | 106,220,363 | +59,849 | 4.92% | 523,779,865 |
| 2018-07-11 | 2018-07-09 | 4.852 | 106,160,514 | -6,161 | 4.91% | 515,041,443 |
| 2018-07-10 | 2018-07-06 | 4.829 | 106,166,675 | -3,521 | 4.91% | 512,658,821 |
| 2018-07-09 | 2018-07-05 | 4.806 | 106,170,196 | +20,244 | 4.91% | 510,263,232 |
| 2018-07-05 | 2018-07-03 | 4.761 | 106,149,952 | +9,681 | 4.91% | 505,341,673 |
| 2018-07-04 | 2018-06-29 | 4.783 | 106,140,271 | -292,204 | 4.91% | 507,707,497 |
| 2018-07-03 | 2018-06-28 | 4.613 | 106,432,475 | -90,654 | 4.93% | 490,966,075 |
| 2018-06-29 | 2018-06-27 | 4.613 | 106,523,129 | -110,897 | 4.93% | 491,384,256 |
| 2018-06-28 | 2018-06-26 | 4.613 | 106,634,026 | -12,322 | 4.93% | 491,895,816 |
| 2018-06-27 | 2018-06-25 | 4.613 | 106,646,348 | +330,930 | 4.93% | 491,952,657 |
| 2018-06-26 | 2018-06-22 | 4.647 | 106,315,418 | -66,890 | 4.92% | 494,049,936 |
| 2018-06-25 | 2018-06-21 | 4.647 | 106,382,308 | -36,965 | 4.92% | 494,360,776 |
| 2018-06-22 | 2018-06-20 | 4.647 | 106,419,273 | +145,245 | 4.92% | 494,532,553 |
| 2018-06-21 | 2018-06-19 | 4.749 | 106,274,028 | +32,146 | 4.92% | 504,736,545 |
| 2018-06-20 | 2018-06-15 | 4.795 | 106,241,882 | +629,178 | 4.92% | 509,435,639 |
| 2018-06-19 | 2018-06-14 | 4.795 | 105,612,704 | +26,277 | 4.91% | 506,418,696 |
| 2018-06-08 | 2018-06-06 | 4.841 | 105,586,427 | +80,905 | 4.91% | 511,114,531 |
| 2018-06-07 | 2018-06-05 | 4.829 | 105,505,522 | +237,370 | 4.91% | 509,518,358 |
| 2018-06-05 | 2018-06-01 | 4.875 | 105,268,152 | +8,759 | 4.89% | 513,179,326 |
| 2018-06-04 | 2018-05-31 | 4.932 | 105,259,393 | -339,850 | 4.89% | 519,145,252 |
| 2018-06-01 | 2018-05-30 | 4.898 | 105,599,243 | +26,330 | 4.91% | 517,204,596 |
| 2018-05-31 | 2018-05-29 | 4.898 | 105,572,913 | +38,659 | 4.91% | 517,075,637 |
| 2018-05-29 | 2018-05-25 | 5.001 | 105,534,254 | -27,153 | 4.91% | 527,730,061 |
| 2018-05-28 | 2018-05-24 | 5.012 | 105,561,407 | +114,743 | 4.91% | 529,071,014 |
| 2018-05-25 | 2018-05-23 | 4.978 | 105,446,664 | -181,990 | 4.90% | 524,884,335 |
| 2018-05-24 | 2018-05-21 | 4.978 | 105,628,654 | +228,297 | 4.91% | 525,790,231 |
| 2018-05-23 | 2018-05-18 | 4.978 | 105,400,357 | +141,020 | 4.90% | 524,653,832 |
| 2018-05-16 | 2018-05-14 | 4.909 | 105,259,337 | +209 | 4.89% | 516,741,527 |
| 2018-05-15 | 2018-05-11 | 4.898 | 105,259,128 | -123,307 | 4.89% | 515,538,778 |
| 2018-05-14 | 2018-05-10 | 4.772 | 105,382,435 | +122,627 | 4.90% | 502,908,284 |
| 2018-05-11 | 2018-05-09 | 4.772 | 105,259,808 | -11,387 | 4.89% | 502,323,081 |
| 2018-05-10 | 2018-05-08 | 4.795 | 105,271,195 | +11,387 | 4.89% | 504,781,142 |
| 2018-05-09 | 2018-05-07 | 4.795 | 105,259,808 | -84,087 | 4.89% | 504,726,540 |
| 2018-05-08 | 2018-05-04 | 4.886 | 105,343,895 | -84,086 | 4.90% | 514,751,261 |
| 2018-05-07 | 2018-05-03 | 5.001 | 105,427,981 | +95,473 | 4.90% | 527,198,636 |
| 2018-05-04 | 2018-05-02 | 4.852 | 105,332,508 | +73,129 | 4.90% | 511,087,940 |
| 2018-04-27 | 2018-04-25 | 4.898 | 105,259,379 | -67,444 | 4.89% | 515,540,008 |
| 2018-04-26 | 2018-04-24 | 4.932 | 105,326,823 | +67,444 | 4.90% | 519,477,820 |
| 2018-04-25 | 2018-04-23 | 4.943 | 105,259,379 | -143,911 | 4.89% | 520,346,908 |
| 2018-04-24 | 2018-04-20 | 4.989 | 105,403,290 | +122,627 | 4.90% | 525,871,800 |
| 2018-04-23 | 2018-04-19 | 4.978 | 105,280,663 | -47,299 | 4.90% | 524,058,028 |
| 2018-04-20 | 2018-04-18 | 4.966 | 105,327,962 | +26,839 | 4.90% | 523,090,962 |
| 2018-04-19 | 2018-04-17 | 5.001 | 105,301,123 | -21,897 | 4.90% | 526,564,276 |
| 2018-04-18 | 2018-04-16 | 5.149 | 105,323,020 | +6,131 | 4.90% | 542,305,643 |
| 2018-04-16 | 2018-04-12 | 5.206 | 105,316,889 | -139,189 | 4.90% | 548,285,982 |
| 2018-04-13 | 2018-04-11 | 5.195 | 105,456,078 | +139,707 | 4.90% | 547,806,638 |
| 2018-04-12 | 2018-04-10 | 5.217 | 105,316,371 | -63,941 | 4.90% | 549,485,661 |
| 2018-04-11 | 2018-04-09 | 5.229 | 105,380,312 | +63,941 | 4.90% | 551,022,377 |
| 2018-04-09 | 2018-04-04 | 5.183 | 105,316,371 | -81,459 | 4.90% | 545,878,534 |
| 2018-04-06 | 2018-04-03 | 5.240 | 105,397,830 | -688,460 | 4.90% | 552,317,283 |
| 2018-04-04 | 2018-03-29 | 5.138 | 106,086,290 | +654,300 | 4.93% | 545,024,536 |
| 2018-04-03 | 2018-03-28 | 5.240 | 105,431,990 | +154,721 | 4.90% | 552,496,292 |
| 2018-03-29 | 2018-03-27 | 5.240 | 105,277,269 | -73,576 | 4.90% | 551,685,506 |
| 2018-03-27 | 2018-03-23 | 5.069 | 105,350,845 | -20,759 | 4.90% | 534,029,529 |
| 2018-03-26 | 2018-03-22 | 5.160 | 105,371,604 | -864,378 | 4.90% | 543,758,807 |
| 2018-03-23 | 2018-03-21 | 5.354 | 106,235,982 | +952,982 | 4.94% | 568,838,205 |
| 2018-03-22 | 2018-03-20 | 5.172 | 105,283,000 | +14,014 | 4.90% | 544,503,570 |
| 2018-03-21 | 2018-03-19 | 5.263 | 105,268,986 | -226,859 | 4.89% | 554,045,770 |
| 2018-03-20 | 2018-03-16 | 5.286 | 105,495,845 | +70,073 | 4.91% | 557,648,610 |
| 2018-03-15 | 2018-03-13 | 5.423 | 105,425,772 | -47,299 | 4.90% | 571,721,702 |
| 2018-03-13 | 2018-03-09 | 5.354 | 105,473,071 | +65,693 | 4.90% | 564,753,215 |
| 2018-03-12 | 2018-03-08 | 5.263 | 105,407,378 | -10,511 | 4.90% | 554,774,147 |
| 2018-03-09 | 2018-03-07 | 5.252 | 105,417,889 | +35,036 | 4.90% | 553,625,933 |
| 2018-03-08 | 2018-03-06 | 5.229 | 105,382,853 | -67,506 | 4.90% | 551,035,664 |
| 2018-03-07 | 2018-03-05 | 5.206 | 105,450,359 | +85,838 | 4.90% | 548,980,835 |
| 2018-03-06 | 2018-03-02 | 5.217 | 105,364,521 | +7,008 | 4.90% | 549,736,883 |
| 2018-03-05 | 2018-03-01 | 5.229 | 105,357,513 | +1,751 | 4.90% | 550,903,164 |
| 2018-02-27 | 2018-02-23 | 5.058 | 105,355,762 | -36,787 | 4.90% | 532,851,628 |
| 2018-02-26 | 2018-02-22 | 5.035 | 105,392,549 | -1,752 | 4.90% | 530,631,193 |
| 2018-02-23 | 2018-02-21 | 5.001 | 105,394,301 | +45,985 | 4.90% | 527,030,218 |
| 2018-02-22 | 2018-02-20 | 5.023 | 105,348,316 | -20,146 | 4.90% | 529,205,748 |
| 2018-02-21 | 2018-02-15 | 5.001 | 105,368,462 | -13,139 | 4.90% | 526,901,008 |
| 2018-02-20 | 2018-02-13 | 5.046 | 105,381,601 | -4,379 | 4.90% | 531,779,192 |
| 2018-02-14 | 2018-02-12 | 4.909 | 105,385,980 | -22,774 | 4.90% | 517,363,245 |
| 2018-02-13 | 2018-02-09 | 4.772 | 105,408,754 | -2,627 | 4.90% | 503,033,884 |
| 2018-02-12 | 2018-02-08 | 4.966 | 105,411,381 | +9,810 | 4.90% | 523,505,246 |
| 2018-02-09 | 2018-02-07 | 4.886 | 105,401,571 | +95,473 | 4.90% | 515,033,088 |
| 2018-02-08 | 2018-02-06 | 4.875 | 105,306,098 | -96,349 | 4.90% | 513,364,312 |
| 2018-02-07 | 2018-02-05 | 5.092 | 105,402,447 | -55,182 | 4.90% | 536,697,819 |
| 2018-02-06 | 2018-02-02 | 5.183 | 105,457,629 | +93,722 | 4.90% | 546,610,706 |
| 2018-02-05 | 2018-02-01 | 5.195 | 105,363,907 | -87,591 | 4.90% | 547,327,842 |
| 2018-02-02 | 2018-01-31 | 5.172 | 105,451,498 | +2,628 | 4.90% | 545,375,010 |
| 2018-02-01 | 2018-01-30 | 5.138 | 105,448,870 | +63,065 | 4.90% | 541,749,753 |
| 2018-01-29 | 2018-01-25 | 5.263 | 105,385,805 | +18,394 | 4.90% | 554,660,605 |
| 2018-01-25 | 2018-01-23 | 5.240 | 105,367,411 | -876 | 4.90% | 552,157,878 |
| 2018-01-16 | 2018-01-12 | 5.240 | 105,368,287 | +1,752 | 4.90% | 552,162,468 |
| 2018-01-15 | 2018-01-11 | 5.206 | 105,366,535 | +1,752 | 4.90% | 548,544,442 |
| 2018-01-10 | 2018-01-08 | 5.172 | 105,364,783 | +876 | 4.90% | 544,926,536 |
| 2018-01-03 | 2017-12-29 | 5.263 | 105,363,907 | -61,375 | 4.90% | 554,545,352 |
| 2018-01-02 | 2017-12-28 | 5.115 | 105,425,282 | -41,167 | 4.90% | 539,221,330 |
| 2017-12-29 | 2017-12-27 | 5.252 | 105,466,449 | +7,007 | 4.90% | 553,880,957 |
| 2017-12-28 | 2017-12-22 | 5.252 | 105,459,442 | +22,773 | 4.90% | 553,844,158 |
| 2017-12-22 | 2017-12-20 | 5.206 | 105,436,669 | +28,029 | 4.90% | 548,909,564 |
| 2017-12-21 | 2017-12-19 | 5.195 | 105,408,640 | -113,867 | 4.90% | 547,560,214 |
| 2017-12-20 | 2017-12-18 | 5.195 | 105,522,507 | -49,051 | 4.91% | 548,151,713 |
| 2017-12-19 | 2017-12-15 | 5.252 | 105,571,558 | +236,494 | 4.91% | 554,432,960 |
| 2017-12-15 | 2017-12-13 | 5.195 | 105,335,064 | +241 | 4.90% | 547,178,013 |
| 2017-12-14 | 2017-12-12 | 5.195 | 105,334,823 | +75,328 | 4.90% | 547,176,761 |
| 2017-12-13 | 2017-12-11 | 5.126 | 105,259,495 | -76,204 | 4.89% | 539,575,102 |
| 2017-12-12 | 2017-12-08 | 5.160 | 105,335,699 | +56,934 | 4.90% | 543,573,523 |
| 2017-12-11 | 2017-12-07 | 5.023 | 105,278,765 | +19,270 | 4.90% | 528,856,366 |
| 2017-12-07 | 2017-12-05 | 5.217 | 105,259,495 | -437,952 | 4.89% | 549,188,912 |
| 2017-12-06 | 2017-12-04 | 5.206 | 105,697,447 | +437,952 | 4.91% | 550,267,190 |
| 2017-12-01 | 2017-11-29 | 5.252 | 105,259,495 | -199,706 | 4.89% | 552,794,091 |
| 2017-11-30 | 2017-11-28 | 5.252 | 105,459,201 | +199,706 | 4.90% | 553,842,892 |
| 2017-11-29 | 2017-11-27 | 5.240 | 105,259,495 | -5,256 | 4.89% | 551,592,365 |
| 2017-11-28 | 2017-11-24 | 5.183 | 105,264,751 | +5,256 | 4.89% | 545,610,976 |
| 2017-11-27 | 2017-11-23 | 5.252 | 105,259,495 | -62,190 | 4.89% | 552,794,091 |
| 2017-11-24 | 2017-11-22 | 5.263 | 105,321,685 | -26,277 | 4.90% | 554,323,132 |
| 2017-11-23 | 2017-11-21 | 5.286 | 105,347,962 | +88,467 | 4.90% | 556,866,904 |
| 2017-11-22 | 2017-11-20 | 5.160 | 105,259,495 | -193,575 | 4.89% | 543,180,281 |
| 2017-11-21 | 2017-11-17 | 5.092 | 105,453,070 | +1,752 | 4.90% | 536,955,586 |
| 2017-11-20 | 2017-11-16 | 5.046 | 105,451,318 | +127,882 | 4.90% | 532,131,000 |
| 2017-11-17 | 2017-11-15 | 4.955 | 105,323,436 | +63,941 | 4.90% | 521,866,028 |
| 2017-11-16 | 2017-11-14 | 4.978 | 105,259,495 | -141,021 | 4.89% | 523,952,660 |
| 2017-11-15 | 2017-11-13 | 5.012 | 105,400,516 | -98,977 | 4.90% | 528,264,632 |
| 2017-11-14 | 2017-11-10 | 4.978 | 105,499,493 | +225,107 | 4.91% | 525,147,304 |
| 2017-11-13 | 2017-11-09 | 4.943 | 105,274,386 | +2,628 | 4.90% | 520,421,094 |
| 2017-11-10 | 2017-11-08 | 4.955 | 105,271,758 | -37,663 | 4.89% | 521,609,969 |
| 2017-11-09 | 2017-11-07 | 4.966 | 105,309,421 | -180,436 | 4.90% | 522,998,882 |
| 2017-11-08 | 2017-11-06 | 4.966 | 105,489,857 | +180,436 | 4.91% | 523,894,982 |
| 2017-11-07 | 2017-11-03 | 4.943 | 105,309,421 | -199,259 | 4.90% | 520,594,289 |
| 2017-11-06 | 2017-11-02 | 4.943 | 105,508,680 | +143,648 | 4.91% | 521,579,320 |
| 2017-11-02 | 2017-10-31 | 4.966 | 105,365,032 | +5,255 | 4.90% | 523,275,063 |
| 2017-11-01 | 2017-10-30 | 4.943 | 105,359,777 | +876 | 4.90% | 520,843,222 |
| 2017-10-30 | 2017-10-26 | 4.978 | 105,358,901 | +49,927 | 4.90% | 524,447,476 |
| 2017-10-27 | 2017-10-25 | 4.989 | 105,308,974 | -876 | 4.90% | 525,401,244 |
| 2017-10-26 | 2017-10-24 | 4.966 | 105,309,850 | +438 | 4.90% | 523,001,012 |
| 2017-10-25 | 2017-10-23 | 5.046 | 105,309,412 | -876 | 4.90% | 531,414,910 |
| 2017-10-24 | 2017-10-20 | 4.864 | 105,310,288 | -16,642 | 4.90% | 512,182,432 |
| 2017-10-23 | 2017-10-19 | 4.795 | 105,326,930 | -197,078 | 4.90% | 505,048,394 |
| 2017-10-20 | 2017-10-18 | 4.818 | 105,524,008 | +214,596 | 4.91% | 508,402,886 |
| 2017-10-18 | 2017-10-16 | 4.829 | 105,309,412 | -7,883 | 4.90% | 508,571,283 |
| 2017-10-16 | 2017-10-12 | 4.886 | 105,317,295 | +7,883 | 4.90% | 514,621,283 |
| 2017-10-10 | 2017-10-06 | 4.841 | 105,309,412 | +512 | 4.90% | 509,773,579 |
| 2017-10-03 | 2017-09-28 | 4.864 | 105,308,900 | -437,951 | 4.90% | 512,175,681 |
| 2017-09-29 | 2017-09-27 | 4.864 | 105,746,851 | +431,820 | 4.92% | 514,305,680 |
| 2017-09-28 | 2017-09-26 | 4.795 | 105,315,031 | +6,131 | 4.90% | 504,991,338 |
| 2017-09-27 | 2017-09-25 | 4.852 | 105,308,900 | -5,014 | 4.90% | 510,973,391 |
| 2017-09-26 | 2017-09-22 | 4.852 | 105,313,914 | +4,379 | 4.90% | 510,997,719 |
| 2017-09-19 | 2017-09-15 | 4.901 | 105,309,535 | -80,583 | 4.90% | 516,151,113 |
| 2017-09-18 | 2017-09-14 | 4.901 | 105,390,118 | +182,656 | 4.90% | 516,546,073 |
| 2017-09-15 | 2017-09-13 | 4.867 | 105,207,462 | +125,747 | 4.91% | 512,036,450 |
| 2017-09-14 | 2017-09-12 | 4.890 | 105,081,715 | +92,563 | 4.90% | 513,831,153 |
| 2017-09-13 | 2017-09-11 | 4.890 | 104,989,152 | -228,789 | 4.90% | 513,378,536 |
| 2017-09-12 | 2017-09-08 | 4.890 | 105,217,941 | +228,549 | 4.91% | 514,497,274 |
| 2017-09-05 | 2017-09-01 | 4.924 | 104,989,392 | -407,804 | 4.90% | 516,986,593 |
| 2017-09-04 | 2017-08-31 | 4.913 | 105,397,196 | +220,930 | 4.92% | 517,787,728 |
| 2017-09-01 | 2017-08-30 | 4.913 | 105,176,266 | +1,747 | 4.91% | 516,702,360 |
| 2017-08-30 | 2017-08-28 | 4.936 | 105,174,519 | +104,789 | 4.91% | 519,102,606 |
| 2017-08-28 | 2017-08-24 | 4.913 | 105,069,730 | +22,704 | 4.90% | 516,178,977 |
| 2017-08-25 | 2017-08-22 | 4.901 | 105,047,026 | -12,225 | 4.90% | 514,864,484 |
| 2017-08-24 | 2017-08-21 | 4.890 | 105,059,251 | +12,225 | 4.90% | 513,721,308 |
| 2017-08-22 | 2017-08-18 | 4.901 | 105,047,026 | -86,451 | 4.90% | 514,864,484 |
| 2017-08-18 | 2017-08-16 | 4.901 | 105,133,477 | +1,747 | 4.90% | 515,288,204 |
| 2017-08-17 | 2017-08-15 | 4.913 | 105,131,730 | +44,535 | 4.90% | 516,483,566 |
| 2017-08-14 | 2017-08-10 | 4.890 | 105,087,195 | -20,958 | 4.90% | 513,857,949 |
| 2017-08-11 | 2017-08-09 | 4.959 | 105,108,153 | -489 | 4.90% | 521,182,357 |
| 2017-08-10 | 2017-08-08 | 4.970 | 105,108,642 | +84,705 | 4.90% | 522,388,441 |
| 2017-08-04 | 2017-08-02 | 4.901 | 105,023,937 | +34,929 | 4.90% | 514,751,319 |
| 2017-07-28 | 2017-07-26 | 4.947 | 104,989,008 | -517 | 4.90% | 519,389,282 |
| 2017-07-18 | 2017-07-14 | 4.855 | 104,989,525 | +87,324 | 4.90% | 509,773,472 |
| 2017-07-17 | 2017-07-13 | 4.741 | 104,902,201 | -301 | 4.89% | 497,336,514 |
| 2017-07-14 | 2017-07-12 | 4.638 | 104,902,502 | -174,648 | 4.89% | 486,526,247 |
| 2017-07-12 | 2017-07-10 | 4.649 | 105,077,150 | +174,648 | 4.90% | 488,539,544 |
| 2017-07-11 | 2017-07-07 | 4.649 | 104,902,502 | -12,225 | 4.89% | 487,727,546 |
| 2017-07-10 | 2017-07-06 | 4.661 | 104,914,727 | -18,338 | 4.89% | 488,985,824 |
| 2017-07-07 | 2017-07-05 | 4.661 | 104,933,065 | -163,296 | 4.89% | 489,071,293 |
| 2017-07-06 | 2017-07-04 | 4.661 | 105,096,361 | +174,648 | 4.90% | 489,832,382 |
| 2017-07-05 | 2017-07-03 | 4.684 | 104,921,713 | -206,958 | 4.89% | 491,421,423 |
| 2017-07-04 | 2017-06-30 | 4.684 | 105,128,671 | +226,169 | 4.90% | 492,390,751 |
| 2017-07-03 | 2017-06-29 | 4.672 | 104,902,502 | -103,042 | 4.89% | 490,130,145 |
| 2017-06-30 | 2017-06-28 | 4.649 | 105,005,544 | -333,579 | 4.90% | 488,206,623 |
| 2017-06-29 | 2017-06-27 | 4.661 | 105,339,123 | +436,621 | 4.91% | 490,963,845 |
| 2017-06-26 | 2017-06-22 | 4.672 | 104,902,502 | -110,936 | 4.89% | 490,130,145 |
| 2017-06-23 | 2017-06-21 | 4.684 | 105,013,438 | +69,859 | 4.90% | 491,851,035 |
| 2017-06-22 | 2017-06-20 | 4.668 | 104,943,579 | -124,000 | 4.89% | 489,848,966 |
| 2017-06-21 | 2017-06-19 | 4.725 | 105,067,579 | +460,159 | 4.90% | 496,467,516 |
| 2017-06-15 | 2017-06-13 | 4.702 | 104,607,420 | -455,776 | 4.90% | 491,887,844 |
| 2017-06-14 | 2017-06-12 | 4.748 | 105,063,196 | +455,776 | 4.92% | 498,862,605 |
| 2017-06-08 | 2017-06-06 | 4.702 | 104,607,420 | -260,941 | 4.90% | 491,887,844 |
| 2017-06-07 | 2017-06-05 | 4.725 | 104,868,361 | +260,941 | 4.91% | 495,526,167 |
| 2017-06-06 | 2017-06-02 | 4.771 | 104,607,420 | -497,526 | 4.90% | 499,103,802 |
| 2017-06-05 | 2017-06-01 | 4.760 | 105,104,946 | -501,006 | 4.92% | 500,269,223 |
| 2017-06-02 | 2017-05-31 | 4.760 | 105,605,952 | +875,890 | 4.94% | 502,653,867 |
| 2017-06-01 | 2017-05-29 | 4.714 | 104,730,062 | +79,152 | 4.90% | 493,668,604 |
| 2017-05-25 | 2017-05-23 | 4.829 | 104,650,910 | -17,396 | 4.90% | 505,327,101 |
| 2017-05-23 | 2017-05-19 | 4.863 | 104,668,306 | -72,194 | 4.90% | 509,021,180 |
| 2017-05-19 | 2017-05-17 | 4.921 | 104,740,500 | -13,047 | 4.90% | 515,393,222 |
| 2017-05-18 | 2017-05-16 | 4.990 | 104,753,547 | -3,479 | 4.90% | 522,683,461 |
| 2017-05-17 | 2017-05-15 | 4.921 | 104,757,026 | +870 | 4.91% | 515,474,541 |
| 2017-05-15 | 2017-05-11 | 4.909 | 104,756,156 | +27,692 | 4.91% | 514,265,890 |
| 2017-05-11 | 2017-05-09 | 4.921 | 104,728,464 | -2,609 | 4.90% | 515,333,997 |
| 2017-05-10 | 2017-05-08 | 4.944 | 104,731,073 | +41,750 | 4.90% | 517,754,998 |
| 2017-05-09 | 2017-05-05 | 4.886 | 104,689,323 | -17,396 | 4.90% | 511,530,593 |
| 2017-05-08 | 2017-05-04 | 4.886 | 104,706,719 | +71,324 | 4.90% | 511,615,593 |
| 2017-05-02 | 2017-04-27 | 5.024 | 104,635,395 | +7,828 | 4.90% | 525,702,868 |
| 2017-04-28 | 2017-04-26 | 5.220 | 104,627,567 | -100,027 | 4.90% | 546,112,692 |
| 2017-04-27 | 2017-04-25 | 5.243 | 104,727,594 | -9,568 | 4.90% | 549,042,875 |
| 2017-04-26 | 2017-04-24 | 5.220 | 104,737,162 | +54,798 | 4.90% | 546,684,733 |
| 2017-04-25 | 2017-04-21 | 5.231 | 104,682,364 | +54,797 | 4.90% | 547,602,231 |
| 2017-04-24 | 2017-04-20 | 5.197 | 104,627,567 | -177,439 | 4.90% | 543,706,910 |
| 2017-04-21 | 2017-04-19 | 5.105 | 104,805,006 | +10,034 | 4.91% | 534,989,537 |
| 2017-04-20 | 2017-04-18 | 5.220 | 104,794,972 | +46,099 | 4.91% | 546,986,477 |
| 2017-04-19 | 2017-04-13 | 5.254 | 104,748,873 | +23,485 | 4.90% | 550,358,718 |
| 2017-04-18 | 2017-04-12 | 5.312 | 104,725,388 | +28,703 | 4.90% | 556,255,406 |
| 2017-04-13 | 2017-04-11 | 5.174 | 104,696,685 | +1,740 | 4.90% | 541,658,716 |
| 2017-04-12 | 2017-04-10 | 5.277 | 104,694,945 | +73,063 | 4.90% | 552,482,708 |
| 2017-04-10 | 2017-04-06 | 5.312 | 104,621,882 | -506,224 | 5.15% | 555,705,627 |
| 2017-04-07 | 2017-04-05 | 5.346 | 105,128,106 | +510,573 | 5.18% | 562,020,406 |
| 2017-04-03 | 2017-03-30 | 5.323 | 104,617,533 | +13,917 | 5.15% | 556,885,303 |
| 2017-03-31 | 2017-03-29 | 5.312 | 104,603,616 | -154,824 | 5.15% | 555,608,606 |
| 2017-03-30 | 2017-03-28 | 5.392 | 104,758,440 | +32,182 | 5.16% | 564,861,736 |
| 2017-03-29 | 2017-03-27 | 5.323 | 104,726,258 | +55,147 | 5.16% | 557,464,053 |
| 2017-03-28 | 2017-03-24 | 5.427 | 104,671,111 | +121,772 | 5.16% | 568,001,030 |
| 2017-03-27 | 2017-03-23 | 5.507 | 104,549,339 | -205,273 | 5.91% | 575,754,175 |
| 2017-03-24 | 2017-03-22 | 5.266 | 104,754,612 | +21,745 | 5.92% | 551,593,223 |
| 2017-03-23 | 2017-03-21 | 5.300 | 104,732,867 | +112,205 | 5.92% | 555,091,029 |
| 2017-03-22 | 2017-03-20 | 5.312 | 104,620,662 | -56,537 | 5.91% | 555,699,147 |
| 2017-03-21 | 2017-03-17 | 5.300 | 104,677,199 | +50,448 | 5.92% | 554,795,985 |
| 2017-03-20 | 2017-03-16 | 5.312 | 104,626,751 | +6,959 | 5.91% | 555,731,489 |
| 2017-03-17 | 2017-03-15 | 5.300 | 104,619,792 | +869 | 5.91% | 554,491,724 |
| 2017-03-16 | 2017-03-14 | 5.312 | 104,618,923 | -383,582 | 5.91% | 555,689,910 |
| 2017-03-15 | 2017-03-13 | 5.300 | 105,002,505 | +382,946 | 5.93% | 556,520,128 |
| 2017-03-14 | 2017-03-10 | 5.312 | 104,619,559 | +248 | 5.91% | 555,693,289 |
| 2017-03-10 | 2017-03-08 | 5.335 | 104,619,311 | -21,745 | 5.91% | 558,097,564 |
| 2017-03-09 | 2017-03-07 | 5.116 | 104,641,056 | +21,745 | 5.91% | 535,355,681 |
| 2017-03-07 | 2017-03-03 | 4.990 | 104,619,311 | -173,960 | 5.91% | 522,013,670 |
| 2017-03-06 | 2017-03-02 | 5.036 | 104,793,271 | -1,189,887 | 5.92% | 527,700,855 |
| 2017-03-03 | 2017-03-01 | 5.024 | 105,983,158 | -582,766 | 5.99% | 532,474,218 |
| 2017-03-02 | 2017-02-28 | 4.829 | 106,565,924 | -13,307,950 | 6.02% | 514,574,116 |
| 2017-03-01 | 2017-02-27 | 4.714 | 119,873,874 | +104,376 | 6.77% | 565,052,354 |
| 2017-02-28 | 2017-02-24 | 4.737 | 119,769,498 | -5,218,803 | 6.77% | 567,314,307 |
| 2017-02-27 | 2017-02-23 | 4.725 | 124,988,301 | -1,771,784 | 7.06% | 590,597,328 |
| 2017-02-24 | 2017-02-22 | 4.760 | 126,760,085 | -9,593,031 | 7.16% | 603,341,438 |
| 2017-02-23 | 2017-02-21 | 4.691 | 136,353,116 | -2,050,120 | 7.71% | 639,595,679 |
| 2017-02-22 | 2017-02-20 | 4.679 | 138,403,236 | -3,111,277 | 7.82% | 647,621,032 |
| 2017-02-21 | 2017-02-17 | 4.415 | 141,514,513 | -26,964 | 8.00% | 624,758,965 |
| 2017-02-20 | 2017-02-16 | 4.415 | 141,541,477 | -1,713,137 | 8.00% | 624,878,005 |
| 2017-02-17 | 2017-02-15 | 4.369 | 143,254,614 | -201,678 | 8.10% | 625,853,242 |
| 2017-02-16 | 2017-02-14 | 4.415 | 143,456,292 | +4,349 | 8.11% | 633,331,540 |
| 2017-02-13 | 2017-02-09 | 4.587 | 143,451,943 | +23,482 | 8.11% | 658,051,103 |
| 2017-02-10 | 2017-02-08 | 4.461 | 143,428,461 | +944 | 8.11% | 639,804,595 |
| 2017-02-09 | 2017-02-07 | 4.507 | 143,427,517 | +870 | 8.11% | 646,396,265 |
| 2017-02-06 | 2017-02-02 | 4.438 | 143,426,647 | +93,999 | 8.11% | 636,498,583 |
| 2017-02-03 | 2017-02-01 | 4.530 | 143,332,648 | +78,282 | 8.10% | 649,264,470 |
| 2017-02-02 | 2017-01-27 | 4.495 | 143,254,366 | -869,801 | 8.10% | 643,968,932 |
| 2017-02-01 | 2017-01-25 | 4.530 | 144,124,167 | +869,801 | 8.15% | 652,849,872 |
| 2017-01-26 | 2017-01-24 | 4.541 | 143,254,366 | -43,490 | 8.10% | 650,556,849 |
| 2017-01-25 | 2017-01-23 | 4.461 | 143,297,856 | -1,740 | 8.10% | 639,221,993 |
| 2017-01-24 | 2017-01-20 | 4.507 | 143,299,596 | +1,740 | 8.10% | 645,819,753 |
| 2017-01-23 | 2017-01-19 | 4.495 | 143,297,856 | -754 | 8.10% | 644,164,432 |
| 2017-01-20 | 2017-01-18 | 4.507 | 143,298,610 | -787,169 | 8.10% | 645,815,309 |
| 2017-01-19 | 2017-01-17 | 4.484 | 144,085,779 | +788,039 | 8.14% | 646,049,830 |
| 2017-01-18 | 2017-01-16 | 4.438 | 143,297,740 | -517,531 | 8.10% | 635,926,520 |
| 2017-01-17 | 2017-01-13 | 4.438 | 143,815,271 | +178,309 | 8.13% | 638,223,218 |
| 2017-01-13 | 2017-01-11 | 4.438 | 143,636,962 | -50,449 | 8.12% | 637,431,919 |
| 2017-01-12 | 2017-01-10 | 4.472 | 143,687,411 | +50,449 | 8.12% | 642,611,675 |
| 2017-01-09 | 2017-01-05 | 4.518 | 143,636,962 | +233 | 8.12% | 648,991,565 |
| 2017-01-06 | 2017-01-04 | 4.507 | 143,636,729 | -3,479,203 | 8.12% | 647,339,137 |
| 2016-12-30 | 2016-12-28 | 4.380 | 147,115,932 | +43,491 | 8.31% | 644,414,011 |
| 2016-12-28 | 2016-12-22 | 4.323 | 147,072,441 | -65,236 | 8.31% | 635,769,130 |
| 2016-12-23 | 2016-12-21 | 4.311 | 147,137,677 | +59,147 | 8.32% | 634,359,508 |
| 2016-12-20 | 2016-12-16 | 3.966 | 147,078,530 | -870 | 8.31% | 583,376,145 |
| 2016-12-19 | 2016-12-15 | 3.978 | 147,079,400 | -9,568 | 8.31% | 585,070,552 |
| 2016-12-16 | 2016-12-14 | 4.035 | 147,088,968 | -32,182 | 8.31% | 593,563,939 |
| 2016-12-15 | 2016-12-13 | 4.035 | 147,121,150 | -4,445 | 8.31% | 593,693,807 |
| 2016-12-13 | 2016-12-09 | 4.047 | 147,125,595 | +20,440 | 8.32% | 595,403,230 |
| 2016-12-12 | 2016-12-08 | 4.070 | 147,105,155 | -7,828 | 8.31% | 598,703,015 |
| 2016-12-09 | 2016-12-07 | 4.070 | 147,112,983 | -29,573 | 8.31% | 598,734,874 |
| 2016-12-08 | 2016-12-06 | 4.116 | 147,142,556 | -16,526 | 8.32% | 605,621,959 |
| 2016-12-07 | 2016-12-05 | 4.116 | 147,159,082 | -9,568 | 8.32% | 605,689,978 |
| 2016-12-01 | 2016-11-29 | 4.173 | 147,168,650 | -160,043 | 8.32% | 614,189,266 |
| 2016-11-30 | 2016-11-28 | 4.173 | 147,328,693 | +6,958 | 8.33% | 614,857,185 |
| 2016-11-25 | 2016-11-23 | 4.219 | 147,321,735 | -2,400,650 | 8.33% | 621,603,112 |
| 2016-11-24 | 2016-11-22 | 4.231 | 149,722,385 | -172,220 | 8.46% | 633,453,655 |
| 2016-11-22 | 2016-11-18 | 4.173 | 149,894,605 | +11,307 | 8.47% | 625,565,685 |
| 2016-11-17 | 2016-11-15 | 4.127 | 149,883,298 | -443,598 | 8.47% | 618,625,731 |
| 2016-11-15 | 2016-11-11 | 4.116 | 150,326,896 | +64,365 | 8.50% | 618,728,339 |
| 2016-11-10 | 2016-11-08 | 4.070 | 150,262,531 | +870 | 8.49% | 611,553,214 |
| 2016-11-09 | 2016-11-07 | 4.081 | 150,261,661 | -9,568 | 8.49% | 613,277,214 |
| 2016-11-08 | 2016-11-04 | 4.024 | 150,271,229 | +93,069 | 8.49% | 604,678,008 |
| 2016-11-07 | 2016-11-03 | 3.989 | 150,178,160 | -5,219 | 8.49% | 599,123,762 |
| 2016-11-04 | 2016-11-02 | 4.070 | 150,183,379 | -282,685 | 8.49% | 611,231,073 |
| 2016-11-03 | 2016-11-01 | 4.012 | 150,466,064 | +38,552 | 8.50% | 603,732,115 |
| 2016-11-02 | 2016-10-31 | 4.024 | 150,427,512 | -4,349 | 8.50% | 605,306,877 |
| 2016-11-01 | 2016-10-28 | 4.024 | 150,431,861 | -4,349 | 8.50% | 605,324,377 |
| 2016-10-31 | 2016-10-27 | 4.047 | 150,436,210 | -870 | 8.50% | 608,800,973 |
| 2016-10-27 | 2016-10-25 | 4.093 | 150,437,080 | -65,744 | 8.50% | 615,722,727 |
| 2016-10-26 | 2016-10-24 | 4.127 | 150,502,824 | +6,089 | 8.51% | 621,182,752 |
| 2016-10-24 | 2016-10-19 | 4.104 | 150,496,735 | -25,224 | 8.51% | 617,697,132 |
| 2016-10-20 | 2016-10-18 | 4.127 | 150,521,959 | -235,716 | 8.51% | 621,261,730 |
| 2016-10-19 | 2016-10-17 | 4.116 | 150,757,675 | -66,975 | 8.52% | 620,501,376 |
| 2016-10-18 | 2016-10-14 | 4.185 | 150,824,650 | -339,222 | 8.52% | 631,181,122 |
| 2016-10-17 | 2016-10-13 | 4.127 | 151,163,872 | -182,658 | 8.54% | 623,911,150 |
| 2016-10-14 | 2016-10-12 | 4.173 | 151,346,530 | -129,601 | 8.55% | 631,625,106 |
| 2016-10-13 | 2016-10-11 | 4.173 | 151,476,131 | +23,485 | 8.56% | 632,165,979 |
| 2016-10-12 | 2016-10-07 | 4.231 | 151,452,646 | +52,188 | 8.56% | 640,774,138 |
| 2016-10-11 | 2016-10-06 | 4.277 | 151,400,458 | -8,698 | 8.56% | 647,515,874 |
| 2016-10-07 | 2016-10-05 | 4.254 | 151,409,156 | -43,490 | 8.56% | 644,071,606 |
| 2016-10-06 | 2016-10-04 | 4.127 | 151,452,646 | -183,528 | 8.56% | 625,103,031 |
| 2016-10-05 | 2016-10-03 | 4.081 | 151,636,174 | -130,470 | 8.57% | 618,887,145 |
| 2016-10-04 | 2016-09-30 | 4.047 | 151,766,644 | -17,396 | 8.58% | 614,185,112 |
| 2016-10-03 | 2016-09-29 | 4.127 | 151,784,040 | -243,544 | 8.58% | 626,470,821 |
| 2016-09-30 | 2016-09-28 | 4.104 | 152,027,584 | -173,960 | 8.59% | 623,980,332 |
| 2016-09-29 | 2016-09-27 | 4.070 | 152,201,544 | -608,861 | 8.60% | 619,444,799 |
| 2016-09-28 | 2016-09-26 | 4.093 | 152,810,405 | -173,960 | 8.64% | 625,436,490 |
| 2016-09-27 | 2016-09-23 | 4.162 | 152,984,365 | -173,960 | 8.65% | 636,701,554 |
| 2016-09-26 | 2016-09-22 | 4.150 | 153,158,325 | -193,096 | 8.66% | 635,664,709 |
| 2016-09-23 | 2016-09-21 | 4.139 | 153,351,421 | -129,600 | 8.67% | 634,703,066 |
| 2016-09-22 | 2016-09-20 | 4.127 | 153,481,021 | -173,960 | 8.67% | 633,474,911 |
| 2016-09-21 | 2016-09-19 | 4.209 | 153,654,981 | -3,479 | 8.68% | 646,741,318 |
| 2016-09-20 | 2016-09-15 | 4.267 | 153,658,460 | +463,080 | 8.68% | 655,615,632 |
| 2016-09-15 | 2016-09-13 | 4.209 | 153,195,380 | -25,148 | 8.68% | 644,806,835 |
| 2016-09-14 | 2016-09-12 | 4.244 | 153,220,528 | +80,647 | 8.69% | 650,213,337 |
| 2016-09-12 | 2016-09-08 | 4.290 | 153,139,881 | -138,748 | 8.68% | 656,934,916 |
| 2016-09-09 | 2016-09-07 | 4.313 | 153,278,629 | -867 | 8.69% | 661,065,221 |
| 2016-09-08 | 2016-09-06 | 4.301 | 153,279,496 | -133,546 | 8.69% | 659,301,396 |
| 2016-09-07 | 2016-09-05 | 4.301 | 153,413,042 | -385,895 | 8.70% | 659,875,818 |
| 2016-09-02 | 2016-08-31 | 4.140 | 153,798,937 | -1,734 | 8.72% | 636,705,912 |
| 2016-09-01 | 2016-08-30 | 4.140 | 153,800,671 | -433,590 | 8.72% | 636,713,090 |
| 2016-08-31 | 2016-08-29 | 4.094 | 154,234,261 | +1,734 | 8.74% | 631,393,795 |
| 2016-08-25 | 2016-08-23 | 4.151 | 154,232,527 | -173,435 | 8.74% | 640,279,467 |
| 2016-08-17 | 2016-08-15 | 4.117 | 154,405,962 | -173,436 | 8.75% | 635,657,801 |
| 2016-08-16 | 2016-08-12 | 4.117 | 154,579,398 | +17,343 | 8.76% | 636,371,802 |
| 2016-08-15 | 2016-08-11 | 4.082 | 154,562,055 | -86,718 | 8.76% | 630,953,342 |
| 2016-08-12 | 2016-08-10 | 4.059 | 154,648,773 | -234,138 | 8.77% | 627,740,634 |
| 2016-08-11 | 2016-08-09 | 4.082 | 154,882,911 | -329,528 | 8.78% | 632,263,141 |
| 2016-08-08 | 2016-08-04 | 4.128 | 155,212,439 | -91,054 | 8.80% | 640,767,757 |
| 2016-08-05 | 2016-08-03 | 4.082 | 155,303,493 | -331,262 | 8.80% | 633,980,041 |
| 2016-08-04 | 2016-08-01 | 4.128 | 155,634,755 | -228,069 | 8.82% | 642,511,215 |
| 2016-08-01 | 2016-07-28 | 4.186 | 155,862,824 | -156,959 | 8.84% | 652,439,529 |
| 2016-07-29 | 2016-07-27 | 4.186 | 156,019,783 | -730,165 | 8.84% | 653,096,557 |
| 2016-07-26 | 2016-07-22 | 4.232 | 156,749,948 | -867 | 8.89% | 663,383,354 |
| 2016-07-25 | 2016-07-21 | 4.244 | 156,750,815 | -119,671 | 8.89% | 665,194,617 |
| 2016-07-22 | 2016-07-20 | 4.094 | 156,870,486 | +21,680 | 8.89% | 642,185,795 |
| 2016-07-20 | 2016-07-18 | 3.921 | 156,848,806 | -143,085 | 8.89% | 614,966,182 |
| 2016-07-19 | 2016-07-15 | 3.955 | 156,991,891 | +15,609 | 8.90% | 620,958,306 |
| 2016-07-15 | 2016-07-13 | 3.967 | 156,976,282 | +13,875 | 8.90% | 622,706,761 |
| 2016-07-14 | 2016-07-12 | 3.955 | 156,962,407 | -200,318 | 8.90% | 620,841,686 |
| 2016-07-13 | 2016-07-11 | 3.967 | 157,162,725 | +13,875 | 8.91% | 623,446,359 |
| 2016-07-12 | 2016-07-08 | 4.036 | 157,148,850 | +20,812 | 8.91% | 634,264,423 |
| 2016-07-11 | 2016-07-07 | 4.036 | 157,128,038 | -65,906 | 8.91% | 634,180,424 |
| 2016-07-08 | 2016-07-06 | 4.025 | 157,193,944 | +3,469 | 8.91% | 632,633,721 |
| 2016-07-06 | 2016-07-04 | 4.025 | 157,190,475 | -848,969 | 8.91% | 632,619,760 |
| 2016-07-05 | 2016-06-30 | 4.036 | 158,039,444 | +30,352 | 8.96% | 637,858,926 |
| 2016-06-30 | 2016-06-28 | 4.048 | 158,009,092 | +6,937 | 8.96% | 639,558,527 |
| 2016-06-29 | 2016-06-27 | 4.094 | 158,002,155 | +21,680 | 8.96% | 646,818,545 |
| 2016-06-28 | 2016-06-24 | 4.094 | 157,980,475 | -14,742 | 8.96% | 646,729,793 |
| 2016-06-27 | 2016-06-23 | 4.186 | 157,995,217 | -84,117 | 8.96% | 661,365,695 |
| 2016-06-24 | 2016-06-22 | 4.151 | 158,079,334 | -82,382 | 8.96% | 656,249,066 |
| 2016-06-23 | 2016-06-21 | 4.105 | 158,161,716 | +66,773 | 8.97% | 649,295,609 |
| 2016-06-22 | 2016-06-20 | 4.105 | 158,094,943 | -2,602 | 8.96% | 649,021,489 |
| 2016-06-21 | 2016-06-17 | 4.174 | 158,097,545 | -514,237 | 8.96% | 659,970,915 |
| 2016-06-20 | 2016-06-16 | 4.094 | 158,611,782 | +61,570 | 8.99% | 649,314,195 |
| 2016-06-17 | 2016-06-15 | 4.071 | 158,550,212 | -86,718 | 8.99% | 645,405,456 |
| 2016-06-16 | 2016-06-14 | 4.036 | 158,636,930 | -78,913 | 8.99% | 640,270,424 |
| 2016-06-15 | 2016-06-13 | 4.001 | 158,715,843 | +43,359,831 | 9.00% | 635,098,160 |
| 2016-06-14 | 2016-06-10 | 3.978 | 115,356,012 | +67,640 | 6.54% | 458,934,206 |
| 2016-06-13 | 2016-06-08 | 4.036 | 115,288,372 | +3,469 | 6.54% | 465,312,426 |
| 2016-06-10 | 2016-06-07 | 4.082 | 115,284,903 | -129,210 | 6.54% | 470,616,121 |
| 2016-06-01 | 2016-05-30 | 4.278 | 115,414,113 | +60,702,551 | 6.54% | 493,769,122 |
| 2016-05-31 | 2016-05-27 | 4.198 | 54,711,562 | -11,273 | 3.10% | 229,652,722 |
| 2016-05-27 | 2016-05-25 | 4.163 | 54,722,835 | -2,602 | 3.10% | 227,806,908 |
| 2016-05-25 | 2016-05-23 | 4.163 | 54,725,437 | +13,875 | 3.10% | 227,817,740 |
| 2016-05-24 | 2016-05-20 | 4.117 | 54,711,562 | +15,609 | 3.10% | 225,236,324 |
| 2016-05-23 | 2016-05-19 | 4.071 | 54,695,953 | -10,406 | 3.15% | 222,649,128 |
| 2016-05-20 | 2016-05-18 | 4.048 | 54,706,359 | -5,203 | 3.15% | 221,429,779 |
| 2016-05-19 | 2016-05-17 | 4.071 | 54,711,562 | +4,336 | 3.15% | 222,712,667 |
| 2016-05-18 | 2016-05-16 | 4.071 | 54,707,226 | +4,336 | 3.15% | 222,695,017 |
| 2016-05-17 | 2016-05-13 | 4.094 | 54,702,890 | -53,765 | 3.15% | 223,938,995 |
| 2016-05-16 | 2016-05-12 | 4.221 | 54,756,655 | +53,765 | 3.16% | 231,104,869 |
| 2016-05-13 | 2016-05-11 | 4.221 | 54,702,890 | -520 | 3.15% | 230,877,949 |
| 2016-05-11 | 2016-05-09 | 4.198 | 54,703,410 | +314,786 | 3.15% | 229,618,504 |
| 2016-05-09 | 2016-05-05 | 4.313 | 54,388,624 | -1,735 | 3.14% | 234,569,085 |
| 2016-05-06 | 2016-05-04 | 4.221 | 54,390,359 | -867 | 3.14% | 229,558,887 |
| 2016-05-05 | 2016-05-03 | 4.186 | 54,391,226 | -1,734 | 3.14% | 227,680,886 |
| 2016-05-04 | 2016-04-29 | 4.174 | 54,392,960 | +26,882 | 3.14% | 227,060,905 |
| 2016-04-29 | 2016-04-27 | 4.128 | 54,366,078 | -69,374 | 3.13% | 224,440,967 |
| 2016-04-28 | 2016-04-26 | 4.174 | 54,435,452 | -867 | 3.14% | 227,238,285 |
| 2016-04-26 | 2016-04-22 | 4.140 | 54,436,319 | -10,406 | 3.14% | 225,358,684 |
| 2016-04-25 | 2016-04-21 | 4.198 | 54,446,725 | -18,211 | 3.14% | 228,541,064 |
| 2016-04-22 | 2016-04-20 | 4.094 | 54,464,936 | -6,070 | 3.14% | 222,964,875 |
| 2016-04-21 | 2016-04-19 | 4.209 | 54,471,006 | +89,319 | 3.14% | 229,271,124 |
| 2016-04-20 | 2016-04-18 | 4.244 | 54,381,687 | -11,273 | 3.14% | 230,776,506 |
| 2016-04-14 | 2016-04-12 | 4.105 | 54,392,960 | +216,795 | 3.14% | 223,297,464 |
| 2016-04-13 | 2016-04-11 | 4.105 | 54,176,165 | -260,154 | 3.12% | 222,407,463 |
| 2016-04-11 | 2016-04-07 | 4.105 | 54,436,319 | -173,436 | 3.14% | 223,475,464 |
| 2016-04-07 | 2016-04-05 | 4.151 | 54,609,755 | +6,070 | 3.15% | 226,706,425 |
| 2016-03-31 | 2016-03-29 | 4.221 | 54,603,685 | +2,602 | 3.15% | 230,459,247 |
| 2016-03-30 | 2016-03-24 | 4.186 | 54,601,083 | +5,203 | 3.15% | 228,559,344 |
| 2016-03-29 | 2016-03-23 | 4.255 | 54,595,880 | +49,429 | 3.15% | 232,315,045 |
| 2016-03-24 | 2016-03-22 | 4.186 | 54,546,451 | +3,469 | 3.15% | 228,330,656 |
| 2016-03-22 | 2016-03-18 | 4.267 | 54,542,982 | -694 | 3.14% | 232,718,925 |
| 2016-03-16 | 2016-03-14 | 4.151 | 54,543,676 | +694 | 3.14% | 226,432,105 |
| 2016-03-14 | 2016-03-10 | 3.955 | 54,542,982 | +433,589 | 3.14% | 215,736,733 |
| 2016-03-03 | 2016-03-01 | 3.563 | 54,109,393 | -209,220 | 3.12% | 192,806,753 |
| 2016-03-01 | 2016-02-26 | 3.563 | 54,318,613 | -4,336 | 3.13% | 193,552,262 |
| 2016-02-18 | 2016-02-16 | 3.448 | 54,322,949 | +3,468 | 3.13% | 187,303,385 |
| 2016-02-17 | 2016-02-15 | 3.402 | 54,319,481 | +3,545 | 3.13% | 184,785,857 |
| 2016-02-11 | 2016-02-04 | 3.517 | 54,315,936 | +6,225 | 3.13% | 191,037,316 |
| 2016-02-02 | 2016-01-29 | 3.563 | 54,309,711 | -20,812 | 3.13% | 193,520,542 |
| 2016-01-26 | 2016-01-22 | 3.563 | 54,330,523 | +8,672 | 3.13% | 193,594,701 |
| 2016-01-25 | 2016-01-21 | 3.586 | 54,321,851 | +56,366 | 3.13% | 194,816,640 |
| 2016-01-22 | 2016-01-20 | 3.656 | 54,265,485 | -65,038 | 3.13% | 198,369,113 |
| 2016-01-20 | 2016-01-18 | 3.575 | 54,330,523 | +5,203 | 3.13% | 194,221,221 |
| 2016-01-06 | 2016-01-04 | 3.736 | 54,325,320 | +173,436 | 3.13% | 202,973,062 |
| 2016-01-05 | 2015-12-31 | 3.886 | 54,151,884 | +173,436 | 3.12% | 210,443,042 |
| 2015-12-30 | 2015-12-28 | 3.702 | 53,978,448 | +91,053 | 3.11% | 199,809,681 |
| 2015-12-08 | 2015-12-04 | 3.621 | 53,887,395 | +29,484 | 3.11% | 195,122,763 |
| 2015-12-04 | 2015-12-02 | 3.563 | 53,857,911 | +29,485 | 3.11% | 191,910,653 |
| 2015-12-03 | 2015-12-01 | 3.621 | 53,828,426 | +6,937 | 3.10% | 194,909,240 |
| 2015-12-02 | 2015-11-30 | 3.586 | 53,821,489 | -6,937 | 3.10% | 193,022,172 |
| 2015-11-26 | 2015-11-24 | 3.805 | 53,828,426 | +13,007 | 3.10% | 204,840,921 |
| 2015-11-25 | 2015-11-23 | 3.805 | 53,815,419 | -1,734 | 3.10% | 204,791,424 |
| 2015-11-24 | 2015-11-20 | 3.298 | 53,817,153 | -12,141 | 3.10% | 177,491,620 |
| 2015-11-23 | 2015-11-19 | 3.425 | 53,829,294 | -30,351 | 3.10% | 184,359,802 |
| 2015-11-20 | 2015-11-18 | 3.425 | 53,859,645 | -69,374 | 3.11% | 184,463,751 |
| 2015-11-03 | 2015-10-30 | 3.863 | 53,929,019 | +6,937 | 3.11% | 208,333,172 |
| 2015-11-02 | 2015-10-29 | 3.829 | 53,922,082 | +56,367 | 3.11% | 206,440,944 |
| 2015-10-30 | 2015-10-28 | 3.840 | 53,865,715 | +2,601 | 3.11% | 206,846,303 |
| 2015-10-29 | 2015-10-27 | 3.829 | 53,863,114 | +10,407 | 3.11% | 206,215,185 |
| 2015-10-28 | 2015-10-26 | 3.863 | 53,852,707 | +11,273 | 3.11% | 208,038,372 |
| 2015-10-27 | 2015-10-23 | 3.805 | 53,841,434 | +26,015 | 3.10% | 204,890,422 |
| 2015-10-23 | 2015-10-20 | 3.805 | 53,815,419 | -29,831 | 3.10% | 204,791,424 |
| 2015-10-20 | 2015-10-16 | 3.794 | 53,845,250 | +43,359 | 3.10% | 204,284,020 |
| 2015-10-13 | 2015-10-09 | 3.852 | 53,801,891 | -6,937 | 3.10% | 207,221,640 |
| 2015-10-12 | 2015-10-08 | 3.967 | 53,808,828 | +6,937 | 3.10% | 213,453,399 |
| 2015-09-09 | 2015-09-07 | 3.967 | 53,801,891 | -125,741 | 3.10% | 213,425,881 |
| 2015-09-08 | 2015-09-04 | 3.967 | 53,927,632 | +125,741 | 3.11% | 213,924,681 |
| 2015-08-31 | 2015-08-27 | 3.990 | 53,801,891 | -104,928 | 3.10% | 214,666,729 |
| 2015-08-28 | 2015-08-26 | 3.898 | 53,906,819 | +104,928 | 3.11% | 210,112,314 |
| 2015-08-19 | 2015-08-17 | 4.405 | 53,801,891 | -47,695 | 3.10% | 237,001,996 |
| 2015-08-12 | 2015-08-10 | 4.347 | 53,849,586 | -16,476 | 3.10% | 234,107,226 |
| 2015-08-11 | 2015-08-07 | 4.336 | 53,866,062 | -2,602 | 3.11% | 233,557,690 |
| 2015-08-10 | 2015-08-06 | 4.255 | 53,868,664 | -102,327 | 3.11% | 229,220,614 |
| 2015-08-06 | 2015-08-04 | 4.301 | 53,970,991 | -39,890 | 3.11% | 232,145,529 |
| 2015-08-05 | 2015-08-03 | 4.313 | 54,010,881 | -15,609 | 3.11% | 232,939,942 |
| 2015-08-04 | 2015-07-31 | 4.324 | 54,026,490 | -158,694 | 3.12% | 233,630,275 |
| 2015-08-03 | 2015-07-30 | 4.428 | 54,185,184 | -45,961 | 3.12% | 239,940,123 |
| 2015-07-31 | 2015-07-29 | 4.474 | 54,231,145 | +274,896 | 3.13% | 242,645,141 |
| 2015-07-30 | 2015-07-28 | 4.440 | 53,956,249 | +106,663 | 3.11% | 239,548,568 |
| 2015-07-10 | 2015-07-08 | 3.852 | 53,849,586 | -43,359 | 3.10% | 207,405,341 |
| 2015-07-09 | 2015-07-07 | 4.474 | 53,892,945 | -15,609 | 3.11% | 241,131,941 |
| 2015-07-03 | 2015-06-30 | 4.728 | 53,908,554 | -433,589 | 3.11% | 254,878,169 |
| 2015-06-25 | 2015-06-23 | 4.509 | 54,342,143 | +39,023 | 3.13% | 245,021,739 |
| 2015-06-24 | 2015-06-22 | 4.486 | 54,303,120 | +19,945 | 3.13% | 243,593,381 |
| 2015-06-23 | 2015-06-19 | 4.567 | 54,283,175 | -155,225 | 3.13% | 247,885,730 |
| 2015-06-22 | 2015-06-18 | 4.555 | 54,438,400 | +48,562 | 3.14% | 247,966,806 |
| 2015-06-19 | 2015-06-17 | 4.520 | 54,389,838 | +53,765 | 3.14% | 245,863,994 |
| 2015-06-18 | 2015-06-16 | 4.255 | 54,336,073 | +52,898 | 3.13% | 231,209,521 |
| 2015-06-17 | 2015-06-15 | 4.555 | 54,283,175 | -260,154 | 3.13% | 247,259,756 |
| 2015-06-16 | 2015-06-12 | 4.740 | 54,543,329 | +260,154 | 3.14% | 258,508,342 |
| 2015-06-09 | 2015-06-05 | 5.016 | 54,283,175 | -6,938 | 3.13% | 272,298,719 |
| 2015-06-05 | 2015-06-03 | 5.143 | 54,290,113 | +31,219 | 3.13% | 279,220,117 |
| 2015-06-02 | 2015-05-29 | 5.351 | 54,258,894 | +6,937 | 3.13% | 290,322,047 |
| 2015-06-01 | 2015-05-28 | 5.339 | 54,251,957 | +67,640 | 3.13% | 289,659,315 |
| 2015-05-19 | 2015-05-15 | 5.443 | 54,184,317 | -40,402 | 3.12% | 294,921,682 |
| 2015-05-18 | 2015-05-14 | 5.293 | 54,224,719 | -28,617 | 3.13% | 287,012,688 |
| 2015-05-14 | 2015-05-12 | 5.351 | 54,253,336 | +69,019 | 3.13% | 290,292,308 |
| 2015-05-13 | 2015-05-11 | 5.374 | 54,184,317 | +433,590 | 3.12% | 291,172,677 |
| 2015-05-07 | 2015-05-05 | 5.374 | 53,750,727 | -3,469 | 3.10% | 288,842,676 |
| 2015-05-05 | 2015-04-30 | 5.247 | 53,754,196 | +3,469 | 3.10% | 282,042,702 |
| 2015-05-04 | 2015-04-29 | 5.109 | 53,750,727 | -28,617 | 3.10% | 274,586,492 |
| 2015-04-28 | 2015-04-24 | 5.062 | 53,779,344 | +28,617 | 3.10% | 272,252,026 |
| 2015-04-27 | 2015-04-23 | 5.062 | 53,750,727 | -2,119,386 | 3.10% | 272,107,156 |
| 2015-04-24 | 2015-04-22 | 5.189 | 55,870,113 | +979,045 | 3.22% | 289,923,329 |
| 2015-04-23 | 2015-04-21 | 4.901 | 54,891,068 | +244,545 | 3.16% | 269,018,230 |
| 2015-04-22 | 2015-04-20 | 4.659 | 54,646,523 | -2,602 | 3.15% | 254,586,282 |
| 2015-04-20 | 2015-04-16 | 4.820 | 54,649,125 | -130,077 | 3.15% | 263,421,121 |
| 2015-04-17 | 2015-04-15 | 4.843 | 54,779,202 | +130,077 | 3.16% | 265,311,510 |
| 2015-04-16 | 2015-04-14 | 4.728 | 54,649,125 | +291,372 | 3.15% | 258,379,569 |
| 2015-04-15 | 2015-04-13 | 4.647 | 54,357,753 | +260,154 | 3.13% | 252,614,132 |
| 2015-03-31 | 2015-03-27 | 3.575 | 54,097,599 | +101,460 | 3.12% | 193,388,562 |
| 2015-03-30 | 2015-03-26 | 3.552 | 53,996,139 | +158,694 | 3.11% | 191,780,534 |
| 2015-03-25 | 2015-03-23 | 3.725 | 53,837,445 | -216,795 | 3.10% | 200,529,404 |
| 2015-03-18 | 2015-03-16 | 3.425 | 54,054,240 | +86,718 | 3.12% | 185,130,219 |
| 2015-03-13 | 2015-03-11 | 3.171 | 53,967,522 | -216,795 | 3.11% | 171,141,869 |
| 2015-01-23 | 2015-01-21 | 2.745 | 54,184,317 | -19,945 | 3.12% | 148,710,509 |
| 2015-01-22 | 2015-01-20 | 2.756 | 54,204,262 | -413,645 | 3.13% | 149,390,313 |
| 2015-01-19 | 2015-01-15 | 2.641 | 54,617,907 | +53,750,728 | 3.15% | 144,232,003 |
| 2015-01-09 | 2015-01-07 | 2.687 | 867,179 | -867,180 | 0.05% | 2,329,999 |
| 2015-01-02 | 2014-12-29 | 2.698 | 1,734,359 | 0.10% | 4,680,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy