History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -350,000 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 350,000 | -21,000 | 0.01% | 1,708,000 |
| 2025-05-16 | 2025-05-14 | 4.880 | 371,000 | -1,355,000 | 0.02% | 1,810,480 |
| 2025-05-15 | 2025-05-13 | 4.870 | 1,726,000 | -428,000 | 0.07% | 8,405,620 |
| 2025-05-14 | 2025-05-12 | 4.840 | 2,154,000 | -16,000 | 0.09% | 10,425,360 |
| 2025-05-12 | 2025-05-08 | 4.850 | 2,170,000 | +1,272,930 | 0.09% | 10,524,500 |
| 2025-05-08 | 2025-05-06 | 4.800 | 897,070 | -909,000 | 0.04% | 4,305,936 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,806,070 | +398,000 | 0.07% | 8,542,711 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,408,070 | -3,124,000 | 0.06% | 6,702,413 |
| 2025-05-02 | 2025-04-29 | 4.760 | 4,532,070 | -2,610,000 | 0.19% | 21,572,653 |
| 2025-04-30 | 2025-04-28 | 4.780 | 7,142,070 | +1,462,000 | 0.29% | 34,139,095 |
| 2025-04-29 | 2025-04-25 | 4.780 | 5,680,070 | +209,000 | 0.23% | 27,150,735 |
| 2025-04-28 | 2025-04-24 | 4.800 | 5,471,070 | +100,000 | 0.22% | 26,261,136 |
| 2025-04-25 | 2025-04-23 | 4.790 | 5,371,070 | +23,000 | 0.22% | 25,727,425 |
| 2025-04-24 | 2025-04-22 | 4.790 | 5,348,070 | -23,000 | 0.22% | 25,617,255 |
| 2025-04-23 | 2025-04-17 | 4.800 | 5,371,070 | -28,000 | 0.22% | 25,781,136 |
| 2025-04-22 | 2025-04-16 | 4.770 | 5,399,070 | -3,000 | 0.22% | 25,753,564 |
| 2025-04-17 | 2025-04-15 | 4.750 | 5,402,070 | -2,000 | 0.22% | 25,659,832 |
| 2025-04-16 | 2025-04-14 | 4.750 | 5,404,070 | +35,000 | 0.22% | 25,669,332 |
| 2025-04-14 | 2025-04-10 | 4.770 | 5,369,070 | +265,000 | 0.22% | 25,610,464 |
| 2025-04-10 | 2025-04-08 | 4.740 | 5,104,070 | -31,000 | 0.21% | 24,193,292 |
| 2025-04-09 | 2025-04-07 | 4.720 | 5,135,070 | +160,000 | 0.21% | 24,237,530 |
| 2025-04-07 | 2025-04-02 | 4.760 | 4,975,070 | +115,000 | 0.20% | 23,681,333 |
| 2025-04-03 | 2025-04-01 | 4.770 | 4,860,070 | -877,226 | 0.20% | 23,182,534 |
| 2025-04-02 | 2025-03-31 | 4.740 | 5,737,296 | +62,000 | 0.24% | 27,194,783 |
| 2025-04-01 | 2025-03-28 | 4.750 | 5,675,296 | +8,000 | 0.23% | 26,957,656 |
| 2025-03-27 | 2025-03-25 | 4.750 | 5,667,296 | -973,000 | 0.23% | 26,919,656 |
| 2025-03-26 | 2025-03-24 | 4.750 | 6,640,296 | +1,851,000 | 0.27% | 31,541,406 |
| 2025-03-25 | 2025-03-21 | 4.750 | 4,789,296 | +65,000 | 0.20% | 22,749,156 |
| 2025-03-24 | 2025-03-20 | 4.760 | 4,724,296 | +295,764 | 0.19% | 22,487,649 |
| 2025-03-21 | 2025-03-19 | 4.760 | 4,428,532 | -20,000 | 0.18% | 21,079,812 |
| 2025-03-20 | 2025-03-18 | 4.760 | 4,448,532 | +181,509 | 0.18% | 21,175,012 |
| 2025-03-19 | 2025-03-17 | 4.720 | 4,267,023 | +208,223 | 0.17% | 20,140,349 |
| 2025-03-17 | 2025-03-13 | 4.770 | 4,058,800 | +3,000 | 0.17% | 19,360,476 |
| 2025-03-12 | 2025-03-10 | 4.790 | 4,055,800 | -1,149,424 | 0.17% | 19,427,282 |
| 2025-03-11 | 2025-03-07 | 4.780 | 5,205,224 | -30,000 | 0.21% | 24,880,971 |
| 2025-03-10 | 2025-03-06 | 4.770 | 5,235,224 | +50,000 | 0.21% | 24,972,018 |
| 2025-03-07 | 2025-03-05 | 4.730 | 5,185,224 | -1,631,000 | 0.21% | 24,526,110 |
| 2025-03-05 | 2025-03-03 | 4.720 | 6,816,224 | -2,080,930 | 0.28% | 32,172,577 |
| 2025-03-04 | 2025-02-28 | 4.710 | 8,897,154 | +151,000 | 0.36% | 41,905,595 |
| 2025-03-03 | 2025-02-27 | 4.710 | 8,746,154 | +2,207,000 | 0.36% | 41,194,385 |
| 2025-02-27 | 2025-02-25 | 4.700 | 6,539,154 | +30,000 | 0.27% | 30,734,024 |
| 2025-02-26 | 2025-02-24 | 4.720 | 6,509,154 | -21,000 | 0.27% | 30,723,207 |
| 2025-02-25 | 2025-02-21 | 4.760 | 6,530,154 | -7,000 | 0.27% | 31,083,533 |
| 2025-02-24 | 2025-02-20 | 4.750 | 6,537,154 | +1,890,000 | 0.27% | 31,051,482 |
| 2025-02-21 | 2025-02-19 | 4.690 | 4,647,154 | +40,000 | 0.19% | 21,795,152 |
| 2025-02-20 | 2025-02-18 | 4.710 | 4,607,154 | +112,000 | 0.19% | 21,699,695 |
| 2025-02-19 | 2025-02-17 | 4.690 | 4,495,154 | +50,000 | 0.18% | 21,082,272 |
| 2025-02-17 | 2025-02-13 | 4.690 | 4,445,154 | +255,000 | 0.18% | 20,847,772 |
| 2025-02-14 | 2025-02-12 | 4.720 | 4,190,154 | -45,000 | 0.17% | 19,777,527 |
| 2025-02-07 | 2025-02-05 | 4.730 | 4,235,154 | -5,000 | 0.17% | 20,032,278 |
| 2025-02-05 | 2025-02-03 | 4.760 | 4,240,154 | -44,000 | 0.17% | 20,183,133 |
| 2025-02-04 | 2025-01-28 | 4.750 | 4,284,154 | +5,000 | 0.18% | 20,349,732 |
| 2025-02-03 | 2025-01-24 | 4.700 | 4,279,154 | +763,000 | 0.18% | 20,112,024 |
| 2025-01-27 | 2025-01-23 | 4.660 | 3,516,154 | -25,000 | 0.14% | 16,385,278 |
| 2025-01-24 | 2025-01-22 | 4.670 | 3,541,154 | +30,000 | 0.15% | 16,537,189 |
| 2025-01-23 | 2025-01-21 | 4.660 | 3,511,154 | +1,000 | 0.14% | 16,361,978 |
| 2025-01-21 | 2025-01-17 | 4.620 | 3,510,154 | +20,000 | 0.14% | 16,216,911 |
| 2025-01-16 | 2025-01-14 | 4.590 | 3,490,154 | +5,000 | 0.14% | 16,019,807 |
| 2025-01-13 | 2025-01-09 | 4.620 | 3,485,154 | -46,000 | 0.14% | 16,101,411 |
| 2025-01-10 | 2025-01-08 | 4.610 | 3,531,154 | +16,783 | 0.14% | 16,278,620 |
| 2025-01-08 | 2025-01-06 | 4.600 | 3,514,371 | -105,000 | 0.14% | 16,166,107 |
| 2025-01-07 | 2025-01-03 | 4.600 | 3,619,371 | +215,000 | 0.15% | 16,649,107 |
| 2025-01-06 | 2025-01-02 | 4.560 | 3,404,371 | +108,000 | 0.14% | 15,523,932 |
| 2024-12-30 | 2024-12-24 | 4.600 | 3,296,371 | +86,000 | 0.14% | 15,163,307 |
| 2024-12-27 | 2024-12-20 | 4.610 | 3,210,371 | -154,000 | 0.13% | 14,799,810 |
| 2024-12-23 | 2024-12-19 | 4.610 | 3,364,371 | -20,000 | 0.14% | 15,509,750 |
| 2024-12-20 | 2024-12-18 | 4.630 | 3,384,371 | +33 | 0.14% | 15,669,638 |
| 2024-12-19 | 2024-12-17 | 4.620 | 3,384,338 | -26,916 | 0.14% | 15,635,642 |
| 2024-12-18 | 2024-12-16 | 4.590 | 3,411,254 | +99,000 | 0.14% | 15,657,656 |
| 2024-12-17 | 2024-12-13 | 4.580 | 3,312,254 | -148,000 | 0.14% | 15,170,123 |
| 2024-12-16 | 2024-12-12 | 4.600 | 3,460,254 | -65,888 | 0.14% | 15,917,168 |
| 2024-12-13 | 2024-12-11 | 4.570 | 3,526,142 | -49,963 | 0.14% | 16,114,469 |
| 2024-12-12 | 2024-12-10 | 4.560 | 3,576,105 | +20,017 | 0.15% | 16,307,039 |
| 2024-12-11 | 2024-12-09 | 4.550 | 3,556,088 | +7,000 | 0.15% | 16,180,200 |
| 2024-12-10 | 2024-12-06 | 4.530 | 3,549,088 | +43,000 | 0.15% | 16,077,369 |
| 2024-12-09 | 2024-12-05 | 4.560 | 3,506,088 | -24,921 | 0.14% | 15,987,761 |
| 2024-12-06 | 2024-12-04 | 4.540 | 3,531,009 | -85,889 | 0.14% | 16,030,781 |
| 2024-12-05 | 2024-12-03 | 4.510 | 3,616,898 | -7,802,965 | 0.15% | 16,312,210 |
| 2024-12-04 | 2024-12-02 | 4.500 | 11,419,863 | +178,196 | 0.47% | 51,389,384 |
| 2024-12-03 | 2024-11-29 | 4.450 | 11,241,667 | -44,762 | 0.46% | 50,025,418 |
| 2024-12-02 | 2024-11-28 | 4.390 | 11,286,429 | +8,000 | 0.46% | 49,547,423 |
| 2024-11-29 | 2024-11-27 | 4.390 | 11,278,429 | +1,810,258 | 0.46% | 49,512,303 |
| 2024-11-28 | 2024-11-26 | 4.350 | 9,468,171 | +1 | 0.39% | 41,186,544 |
| 2024-11-26 | 2024-11-22 | 4.310 | 9,468,170 | +102,000 | 0.39% | 40,807,813 |
| 2024-11-25 | 2024-11-21 | 4.360 | 9,366,170 | +22,000 | 0.38% | 40,836,501 |
| 2024-11-22 | 2024-11-20 | 4.290 | 9,344,170 | +11,000 | 0.38% | 40,086,489 |
| 2024-11-21 | 2024-11-19 | 4.280 | 9,333,170 | +9,000 | 0.38% | 39,945,968 |
| 2024-11-20 | 2024-11-18 | 4.310 | 9,324,170 | +25,000 | 0.38% | 40,187,173 |
| 2024-11-18 | 2024-11-14 | 4.300 | 9,299,170 | +75,000 | 0.38% | 39,986,431 |
| 2024-11-15 | 2024-11-13 | 4.350 | 9,224,170 | +50,000 | 0.38% | 40,125,140 |
| 2024-11-14 | 2024-11-12 | 4.350 | 9,174,170 | +23,000 | 0.38% | 39,907,640 |
| 2024-11-12 | 2024-11-08 | 4.360 | 9,151,170 | +1,230,170 | 0.38% | 39,899,101 |
| 2024-11-08 | 2024-11-06 | 4.390 | 7,921,000 | -25,000 | 0.32% | 34,773,190 |
| 2024-11-07 | 2024-11-05 | 4.370 | 7,946,000 | +5,000 | 0.33% | 34,724,020 |
| 2024-11-05 | 2024-11-01 | 4.380 | 7,941,000 | +46,000 | 0.33% | 34,781,580 |
| 2024-11-04 | 2024-10-31 | 4.360 | 7,895,000 | +516,000 | 0.32% | 34,422,200 |
| 2024-10-31 | 2024-10-29 | 4.400 | 7,379,000 | +442,000 | 0.30% | 32,467,600 |
| 2024-10-30 | 2024-10-28 | 4.390 | 6,937,000 | -3,000 | 0.28% | 30,453,430 |
| 2024-10-29 | 2024-10-25 | 4.410 | 6,940,000 | +2,000 | 0.28% | 30,605,400 |
| 2024-10-28 | 2024-10-24 | 4.410 | 6,938,000 | +110,000 | 0.28% | 30,596,580 |
| 2024-10-23 | 2024-10-21 | 4.500 | 6,828,000 | +1,006,000 | 0.28% | 30,726,000 |
| 2024-10-22 | 2024-10-18 | 4.580 | 5,822,000 | +1,000 | 0.24% | 26,664,760 |
| 2024-10-21 | 2024-10-17 | 4.580 | 5,821,000 | +1,000 | 0.24% | 26,660,180 |
| 2024-10-18 | 2024-10-16 | 4.580 | 5,820,000 | -168,000 | 0.24% | 26,655,600 |
| 2024-10-14 | 2024-10-09 | 4.560 | 5,988,000 | +28,000 | 0.25% | 27,305,280 |
| 2024-10-10 | 2024-10-08 | 4.550 | 5,960,000 | -45,000 | 0.24% | 27,118,000 |
| 2024-10-09 | 2024-10-07 | 4.550 | 6,005,000 | +3,000 | 0.25% | 27,322,750 |
| 2024-10-08 | 2024-10-04 | 4.570 | 6,002,000 | -3,000 | 0.25% | 27,429,140 |
| 2024-10-07 | 2024-10-03 | 4.580 | 6,005,000 | -205,000 | 0.25% | 27,502,900 |
| 2024-10-04 | 2024-10-02 | 4.550 | 6,210,000 | -6,000 | 0.25% | 28,255,500 |
| 2024-10-03 | 2024-09-30 | 4.470 | 6,216,000 | -2,471,000 | 0.25% | 27,785,520 |
| 2024-10-02 | 2024-09-27 | 4.490 | 8,687,000 | +867,000 | 0.36% | 39,004,630 |
| 2024-09-30 | 2024-09-26 | 4.490 | 7,820,000 | -155,000 | 0.32% | 35,111,800 |
| 2024-09-27 | 2024-09-25 | 4.510 | 7,975,000 | -248,000 | 0.33% | 35,967,250 |
| 2024-09-26 | 2024-09-24 | 4.520 | 8,223,000 | -24,000 | 0.34% | 37,167,960 |
| 2024-09-25 | 2024-09-23 | 4.520 | 8,247,000 | -99,600 | 0.34% | 37,276,440 |
| 2024-09-24 | 2024-09-20 | 4.510 | 8,346,600 | -572,000 | 0.34% | 37,643,166 |
| 2024-09-23 | 2024-09-19 | 4.520 | 8,918,600 | -11,000 | 0.37% | 40,312,072 |
| 2024-09-20 | 2024-09-17 | 4.510 | 8,929,600 | -8,000 | 0.37% | 40,272,496 |
| 2024-09-19 | 2024-09-16 | 4.520 | 8,937,600 | -5,000 | 0.37% | 40,397,952 |
| 2024-09-17 | 2024-09-13 | 4.520 | 8,942,600 | -2,000 | 0.37% | 40,420,552 |
| 2024-09-16 | 2024-09-12 | 4.530 | 8,944,600 | -168,000 | 0.37% | 40,519,038 |
| 2024-09-13 | 2024-09-11 | 4.530 | 9,112,600 | -230,000 | 0.37% | 41,280,078 |
| 2024-09-12 | 2024-09-10 | 4.530 | 9,342,600 | -15,000 | 0.38% | 42,321,978 |
| 2024-09-11 | 2024-09-09 | 4.530 | 9,357,600 | +35,000 | 0.38% | 42,389,928 |
| 2024-09-09 | 2024-09-04 | 4.510 | 9,322,600 | -3,000 | 0.38% | 42,044,926 |
| 2024-09-05 | 2024-09-03 | 4.510 | 9,325,600 | -191,000 | 0.38% | 42,058,456 |
| 2024-09-04 | 2024-09-02 | 4.440 | 9,516,600 | -50,000 | 0.39% | 42,253,704 |
| 2024-09-03 | 2024-08-30 | 4.310 | 9,566,600 | +102,000 | 0.39% | 41,232,046 |
| 2024-09-02 | 2024-08-29 | 4.300 | 9,464,600 | +378,000 | 0.39% | 40,697,780 |
| 2024-08-30 | 2024-08-28 | 4.360 | 9,086,600 | +85,000 | 0.37% | 39,617,576 |
| 2024-08-29 | 2024-08-27 | 4.390 | 9,001,600 | +44,000 | 0.37% | 39,517,024 |
| 2024-08-28 | 2024-08-26 | 4.380 | 8,957,600 | +30,000 | 0.37% | 39,234,288 |
| 2024-08-27 | 2024-08-23 | 4.380 | 8,927,600 | -15,400 | 0.37% | 39,102,888 |
| 2024-08-23 | 2024-08-21 | 4.430 | 8,943,000 | +5,000 | 0.37% | 39,617,490 |
| 2024-08-21 | 2024-08-19 | 4.410 | 8,938,000 | -1,000 | 0.37% | 39,416,580 |
| 2024-08-20 | 2024-08-16 | 4.440 | 8,939,000 | -52,000 | 0.37% | 39,689,160 |
| 2024-08-19 | 2024-08-15 | 4.430 | 8,991,000 | +3,000 | 0.37% | 39,830,130 |
| 2024-08-16 | 2024-08-14 | 4.430 | 8,988,000 | -10,000 | 0.37% | 39,816,840 |
| 2024-08-15 | 2024-08-13 | 4.440 | 8,998,000 | -7,000 | 0.37% | 39,951,120 |
| 2024-08-14 | 2024-08-12 | 4.440 | 9,005,000 | -58,000 | 0.37% | 39,982,200 |
| 2024-08-12 | 2024-08-08 | 4.380 | 9,063,000 | -102,000 | 0.37% | 39,695,940 |
| 2024-08-09 | 2024-08-07 | 4.380 | 9,165,000 | -1,000 | 0.38% | 40,142,700 |
| 2024-08-08 | 2024-08-06 | 4.380 | 9,166,000 | -50,000 | 0.38% | 40,147,080 |
| 2024-08-07 | 2024-08-05 | 4.330 | 9,216,000 | +20,000 | 0.38% | 39,905,280 |
| 2024-08-06 | 2024-08-02 | 4.400 | 9,196,000 | +255,814 | 0.38% | 40,462,400 |
| 2024-08-05 | 2024-08-01 | 4.410 | 8,940,186 | +6,000 | 0.37% | 39,426,220 |
| 2024-08-02 | 2024-07-31 | 4.400 | 8,934,186 | +7,000 | 0.37% | 39,310,418 |
| 2024-07-31 | 2024-07-29 | 4.360 | 8,927,186 | +21,000 | 0.37% | 38,922,531 |
| 2024-07-29 | 2024-07-25 | 4.370 | 8,906,186 | +809,000 | 0.37% | 38,920,033 |
| 2024-07-26 | 2024-07-24 | 4.380 | 8,097,186 | +27,000 | 0.33% | 35,465,675 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,070,186 | -2,149,000 | 0.33% | 35,831,626 |
| 2024-07-24 | 2024-07-22 | 4.390 | 10,219,186 | +123,000 | 0.42% | 44,862,227 |
| 2024-07-23 | 2024-07-19 | 4.410 | 10,096,186 | +76,000 | 0.41% | 44,524,180 |
| 2024-07-22 | 2024-07-18 | 4.330 | 10,020,186 | +182,000 | 0.41% | 43,387,405 |
| 2024-07-19 | 2024-07-17 | 4.330 | 9,838,186 | +490,000 | 0.40% | 42,599,345 |
| 2024-07-18 | 2024-07-16 | 4.300 | 9,348,186 | +226,000 | 0.38% | 40,197,200 |
| 2024-07-17 | 2024-07-15 | 4.300 | 9,122,186 | +5,124,000 | 0.37% | 39,225,400 |
| 2024-07-16 | 2024-07-12 | 4.320 | 3,998,186 | -168,000 | 0.16% | 17,272,164 |
| 2024-07-15 | 2024-07-11 | 4.320 | 4,166,186 | +248,212 | 0.17% | 17,997,924 |
| 2024-07-12 | 2024-07-10 | 4.320 | 3,917,974 | -256,000 | 0.16% | 16,925,648 |
| 2024-07-11 | 2024-07-09 | 4.330 | 4,173,974 | -113,000 | 0.17% | 18,073,307 |
| 2024-07-10 | 2024-07-08 | 4.380 | 4,286,974 | -8,415,883 | 0.18% | 18,776,946 |
| 2024-07-09 | 2024-07-05 | 4.060 | 12,702,857 | +541,000 | 0.52% | 51,573,599 |
| 2024-07-08 | 2024-07-04 | 4.130 | 12,161,857 | +957,000 | 0.50% | 50,228,469 |
| 2024-07-05 | 2024-07-03 | 4.210 | 11,204,857 | +461,864 | 0.46% | 47,172,448 |
| 2024-07-04 | 2024-07-02 | 4.200 | 10,742,993 | -110,212 | 0.44% | 45,120,571 |
| 2024-07-03 | 2024-06-28 | 4.200 | 10,853,205 | -660,864 | 0.44% | 45,583,461 |
| 2024-07-02 | 2024-06-27 | 4.190 | 11,514,069 | -5,000 | 0.47% | 48,243,949 |
| 2024-06-28 | 2024-06-26 | 4.220 | 11,519,069 | -328,555 | 0.47% | 48,610,471 |
| 2024-06-27 | 2024-06-25 | 4.330 | 11,847,624 | -112,000 | 0.49% | 51,300,212 |
| 2024-06-26 | 2024-06-24 | 4.282 | 11,959,624 | -421,000 | 0.49% | 51,214,013 |
| 2024-06-25 | 2024-06-21 | 4.141 | 12,380,624 | +1,572,411 | 0.51% | 51,270,401 |
| 2024-06-24 | 2024-06-20 | 4.131 | 10,808,213 | -402,943 | 0.45% | 44,649,860 |
| 2024-06-21 | 2024-06-19 | 4.071 | 11,211,156 | -38,272 | 0.46% | 45,636,688 |
| 2024-06-20 | 2024-06-18 | 4.091 | 11,249,428 | +100,616 | 0.46% | 46,019,175 |
| 2024-06-19 | 2024-06-17 | 4.030 | 11,148,812 | +208,045 | 0.46% | 44,933,571 |
| 2024-06-18 | 2024-06-14 | 3.990 | 10,940,767 | +60,540 | 0.45% | 43,654,127 |
| 2024-06-17 | 2024-06-13 | 4.020 | 10,880,227 | +40,692 | 0.45% | 43,741,453 |
| 2024-06-14 | 2024-06-12 | 4.030 | 10,839,535 | +265,982 | 0.45% | 43,687,078 |
| 2024-06-12 | 2024-06-07 | 4.030 | 10,573,553 | +96,904 | 0.44% | 42,615,078 |
| 2024-06-11 | 2024-06-06 | 3.980 | 10,476,649 | -141,923 | 0.43% | 41,696,715 |
| 2024-06-07 | 2024-06-05 | 4.111 | 10,618,572 | -293,414 | 0.44% | 43,652,451 |
| 2024-06-06 | 2024-06-04 | 4.050 | 10,911,986 | -18,857 | 0.45% | 44,198,976 |
| 2024-06-05 | 2024-06-03 | 3.950 | 10,930,843 | +73,443 | 0.45% | 43,173,979 |
| 2024-06-04 | 2024-05-31 | 3.950 | 10,857,400 | +14,887 | 0.45% | 42,883,899 |
| 2024-06-03 | 2024-05-30 | 4.061 | 10,842,513 | +1,532,375 | 0.45% | 44,026,823 |
| 2024-05-31 | 2024-05-29 | 3.960 | 9,310,138 | +49,623 | 0.38% | 36,866,425 |
| 2024-05-30 | 2024-05-28 | 3.990 | 9,260,515 | -105,202 | 0.38% | 36,949,850 |
| 2024-05-29 | 2024-05-27 | 4.000 | 9,365,717 | +44,662 | 0.39% | 37,463,978 |
| 2024-05-28 | 2024-05-24 | 3.960 | 9,321,055 | -49,624 | 0.38% | 36,909,654 |
| 2024-05-27 | 2024-05-23 | 3.940 | 9,370,679 | +351,339 | 0.39% | 36,917,321 |
| 2024-05-24 | 2024-05-22 | 3.960 | 9,019,340 | +50,616 | 0.37% | 35,714,919 |
| 2024-05-23 | 2024-05-21 | 3.970 | 8,968,724 | +524,024 | 0.37% | 35,604,856 |
| 2024-05-22 | 2024-05-20 | 4.061 | 8,444,700 | -9,726 | 0.35% | 34,290,327 |
| 2024-05-21 | 2024-05-17 | 4.071 | 8,454,426 | +45,653 | 0.35% | 34,415,006 |
| 2024-05-20 | 2024-05-16 | 4.121 | 8,408,773 | -99,247 | 0.35% | 34,652,797 |
| 2024-05-17 | 2024-05-14 | 4.081 | 8,508,020 | -992 | 0.35% | 34,718,894 |
| 2024-05-16 | 2024-05-13 | 4.192 | 8,509,012 | -4,962 | 0.35% | 35,666,034 |
| 2024-05-14 | 2024-05-10 | 4.101 | 8,513,974 | -59,549 | 0.35% | 34,914,762 |
| 2024-05-13 | 2024-05-09 | 4.030 | 8,573,523 | +1,034,403 | 0.35% | 34,554,265 |
| 2024-05-10 | 2024-05-08 | 4.061 | 7,539,120 | -2,096,265 | 0.31% | 30,613,153 |
| 2024-05-07 | 2024-05-03 | 3.990 | 9,635,385 | -533,949 | 0.40% | 38,445,597 |
| 2024-05-06 | 2024-05-02 | 4.101 | 10,169,334 | -244,148 | 0.42% | 41,703,190 |
| 2024-05-03 | 2024-04-30 | 4.071 | 10,413,482 | -49,623 | 0.43% | 42,389,636 |
| 2024-05-02 | 2024-04-29 | 4.010 | 10,463,105 | +15,879 | 0.43% | 41,959,085 |
| 2024-04-30 | 2024-04-26 | 3.920 | 10,447,226 | +176,660 | 0.43% | 40,948,024 |
| 2024-04-29 | 2024-04-25 | 3.940 | 10,270,566 | -10,917 | 0.42% | 40,462,572 |
| 2024-04-26 | 2024-04-24 | 3.899 | 10,281,483 | +89,322 | 0.42% | 40,091,202 |
| 2024-04-24 | 2024-04-22 | 3.930 | 10,192,161 | -6,947 | 0.42% | 40,050,988 |
| 2024-04-23 | 2024-04-19 | 3.940 | 10,199,108 | +19,849 | 0.42% | 40,181,052 |
| 2024-04-22 | 2024-04-18 | 3.990 | 10,179,259 | +110,165 | 0.42% | 40,615,678 |
| 2024-04-19 | 2024-04-17 | 4.020 | 10,069,094 | -6,948 | 0.42% | 40,480,479 |
| 2024-04-18 | 2024-04-16 | 4.010 | 10,076,042 | +24,812 | 0.42% | 40,406,887 |
| 2024-04-17 | 2024-04-15 | 4.121 | 10,051,230 | -12,902 | 0.42% | 41,421,410 |
| 2024-04-16 | 2024-04-12 | 3.940 | 10,064,132 | -2,978 | 0.42% | 39,649,292 |
| 2024-04-15 | 2024-04-11 | 4.061 | 10,067,110 | +470,871 | 0.42% | 40,878,242 |
| 2024-04-12 | 2024-04-10 | 4.121 | 9,596,239 | -1,201,565 | 0.40% | 39,546,378 |
| 2024-04-10 | 2024-04-08 | 3.990 | 10,797,804 | -218,806 | 0.45% | 43,083,699 |
| 2024-04-09 | 2024-04-05 | 3.940 | 11,016,610 | -143,467 | 0.46% | 43,401,735 |
| 2024-04-08 | 2024-04-03 | 4.091 | 11,160,077 | +182,615 | 0.46% | 45,653,658 |
| 2024-04-05 | 2024-04-02 | 4.141 | 10,977,462 | +513,660 | 0.45% | 45,459,653 |
| 2024-04-03 | 2024-03-28 | 4.061 | 10,463,802 | +21,834 | 0.43% | 42,489,040 |
| 2024-04-02 | 2024-03-27 | 4.020 | 10,441,968 | +86,345 | 0.43% | 41,979,534 |
| 2024-03-28 | 2024-03-26 | 3.980 | 10,355,623 | +1,633,607 | 0.43% | 41,215,036 |
| 2024-03-27 | 2024-03-25 | 3.920 | 8,722,016 | +20,842 | 0.36% | 34,186,043 |
| 2024-03-26 | 2024-03-22 | 3.899 | 8,701,174 | -348,357 | 0.36% | 33,929,009 |
| 2024-03-25 | 2024-03-21 | 3.899 | 9,049,531 | +336,447 | 0.37% | 35,287,378 |
| 2024-03-22 | 2024-03-20 | 3.909 | 8,713,084 | -195,517 | 0.36% | 34,063,242 |
| 2024-03-21 | 2024-03-19 | 4.040 | 8,908,601 | +5,955 | 0.37% | 35,994,507 |
| 2024-03-20 | 2024-03-18 | 4.181 | 8,902,646 | -84,360 | 0.37% | 37,226,273 |
| 2024-03-19 | 2024-03-15 | 4.030 | 8,987,006 | +79,956 | 0.37% | 36,220,745 |
| 2024-03-18 | 2024-03-14 | 3.980 | 8,907,050 | +89,322 | 0.37% | 35,449,763 |
| 2024-03-15 | 2024-03-13 | 3.960 | 8,817,728 | -288,809 | 0.36% | 34,916,572 |
| 2024-03-14 | 2024-03-12 | 3.909 | 9,106,537 | +114,134 | 0.38% | 35,601,421 |
| 2024-03-13 | 2024-03-11 | 3.930 | 8,992,403 | +65,503 | 0.37% | 35,336,434 |
| 2024-03-12 | 2024-03-08 | 3.980 | 8,926,900 | +231,246 | 0.37% | 35,528,766 |
| 2024-03-11 | 2024-03-07 | 3.960 | 8,695,654 | +361,259 | 0.36% | 34,433,182 |
| 2024-03-08 | 2024-03-06 | 3.950 | 8,334,395 | +119,097 | 0.34% | 32,918,687 |
| 2024-03-07 | 2024-03-05 | 3.950 | 8,215,298 | +200,479 | 0.34% | 32,448,285 |
| 2024-03-06 | 2024-03-04 | 4.040 | 8,014,819 | +99,247 | 0.33% | 32,383,251 |
| 2024-03-05 | 2024-03-01 | 4.121 | 7,915,572 | -198,060 | 0.33% | 32,620,301 |
| 2024-03-04 | 2024-02-29 | 4.141 | 8,113,632 | -19,849 | 0.34% | 33,600,016 |
| 2024-03-01 | 2024-02-28 | 4.252 | 8,133,481 | +9,925 | 0.34% | 34,583,685 |
| 2024-02-28 | 2024-02-26 | 4.403 | 8,123,556 | -19,850 | 0.34% | 35,769,261 |
| 2024-02-23 | 2024-02-21 | 4.282 | 8,143,406 | +22,827 | 0.34% | 34,872,041 |
| 2024-02-22 | 2024-02-20 | 4.121 | 8,120,579 | -7,940 | 0.34% | 33,465,141 |
| 2024-02-21 | 2024-02-19 | 4.343 | 8,128,519 | -125,051 | 0.34% | 35,299,703 |
| 2024-02-20 | 2024-02-16 | 4.534 | 8,253,570 | -106,194 | 0.34% | 37,422,837 |
| 2024-02-19 | 2024-02-15 | 4.403 | 8,359,764 | +45,653 | 0.35% | 36,809,321 |
| 2024-02-16 | 2024-02-14 | 4.393 | 8,314,111 | +127,037 | 0.34% | 36,524,532 |
| 2024-02-15 | 2024-02-09 | 4.242 | 8,187,074 | -38,707 | 0.34% | 34,729,071 |
| 2024-02-08 | 2024-02-06 | 4.151 | 8,225,781 | +99,247 | 0.34% | 34,147,327 |
| 2024-02-07 | 2024-02-05 | 4.272 | 8,126,534 | +215,921 | 0.34% | 34,717,910 |
| 2024-02-05 | 2024-02-01 | 4.302 | 7,910,613 | +179,637 | 0.33% | 34,034,578 |
| 2024-02-02 | 2024-01-31 | 4.171 | 7,730,976 | +89,323 | 0.32% | 32,249,057 |
| 2024-02-01 | 2024-01-30 | 4.333 | 7,641,653 | +100,239 | 0.32% | 33,108,395 |
| 2024-01-31 | 2024-01-29 | 4.403 | 7,541,414 | -10,917 | 0.31% | 33,206,001 |
| 2024-01-30 | 2024-01-26 | 4.192 | 7,552,331 | +85,352 | 0.31% | 31,656,048 |
| 2024-01-25 | 2024-01-23 | 3.930 | 7,466,979 | +79,398 | 0.31% | 29,342,147 |
| 2024-01-24 | 2024-01-22 | 3.839 | 7,387,581 | +49,624 | 0.31% | 28,360,219 |
| 2024-01-23 | 2024-01-19 | 3.930 | 7,337,957 | -5,955 | 0.30% | 28,835,144 |
| 2024-01-22 | 2024-01-18 | 3.899 | 7,343,912 | +203,813 | 0.30% | 28,636,556 |
| 2024-01-19 | 2024-01-17 | 3.879 | 7,140,099 | +44,661 | 0.29% | 27,697,930 |
| 2024-01-18 | 2024-01-16 | 3.909 | 7,095,438 | +307,666 | 0.29% | 27,739,159 |
| 2024-01-17 | 2024-01-15 | 3.920 | 6,787,772 | +168,720 | 0.28% | 26,604,751 |
| 2024-01-12 | 2024-01-10 | 3.909 | 6,619,052 | +156,810 | 0.27% | 25,876,759 |
| 2024-01-11 | 2024-01-09 | 3.869 | 6,462,242 | +99,752 | 0.27% | 25,003,269 |
| 2024-01-10 | 2024-01-08 | 3.940 | 6,362,490 | +252,088 | 0.26% | 25,066,069 |
| 2024-01-09 | 2024-01-05 | 3.889 | 6,110,402 | +12,902 | 0.25% | 23,765,089 |
| 2024-01-08 | 2024-01-04 | 3.950 | 6,097,500 | +166,735 | 0.25% | 24,083,535 |
| 2024-01-05 | 2024-01-03 | 3.909 | 5,930,765 | +196,509 | 0.24% | 23,185,945 |
| 2024-01-04 | 2024-01-02 | 3.909 | 5,734,256 | -20,842 | 0.24% | 22,417,705 |
| 2024-01-03 | 2023-12-29 | 3.758 | 5,755,098 | +4,963 | 0.24% | 21,629,372 |
| 2024-01-02 | 2023-12-28 | 3.708 | 5,750,135 | +44,661 | 0.24% | 21,321,032 |
| 2023-12-29 | 2023-12-27 | 3.698 | 5,705,474 | -1,985 | 0.24% | 21,097,945 |
| 2023-12-27 | 2023-12-21 | 3.829 | 5,707,459 | +115,126 | 0.24% | 21,852,884 |
| 2023-12-22 | 2023-12-20 | 3.758 | 5,592,333 | +54,586 | 0.23% | 21,017,653 |
| 2023-12-21 | 2023-12-19 | 3.768 | 5,537,747 | -2,977 | 0.23% | 20,868,300 |
| 2023-12-20 | 2023-12-18 | 3.778 | 5,540,724 | +67,212 | 0.23% | 20,935,346 |
| 2023-12-18 | 2023-12-14 | 3.567 | 5,473,512 | -39,699 | 0.23% | 19,523,231 |
| 2023-12-15 | 2023-12-13 | 3.658 | 5,513,211 | +258,043 | 0.23% | 20,164,785 |
| 2023-12-14 | 2023-12-12 | 3.758 | 5,255,168 | -993 | 0.22% | 19,750,486 |
| 2023-12-13 | 2023-12-11 | 3.587 | 5,256,161 | +71,458 | 0.22% | 18,853,892 |
| 2023-12-12 | 2023-12-08 | 3.587 | 5,184,703 | -117,259 | 0.21% | 18,597,571 |
| 2023-12-11 | 2023-12-07 | 3.607 | 5,301,962 | +192,539 | 0.22% | 19,125,024 |
| 2023-12-07 | 2023-12-05 | 3.678 | 5,109,423 | +113,141 | 0.21% | 18,790,878 |
| 2023-12-06 | 2023-12-04 | 3.567 | 4,996,282 | -153,832 | 0.21% | 17,821,020 |
| 2023-12-05 | 2023-12-01 | 3.789 | 5,150,114 | +39,698 | 0.21% | 19,511,338 |
| 2023-12-04 | 2023-11-30 | 3.627 | 5,110,416 | +496,236 | 0.21% | 18,537,071 |
| 2023-12-01 | 2023-11-29 | 3.708 | 4,614,180 | +689,767 | 0.19% | 17,109,003 |
| 2023-11-29 | 2023-11-27 | 3.698 | 3,924,413 | +3,970 | 0.16% | 14,511,861 |
| 2023-11-27 | 2023-11-23 | 3.859 | 3,920,443 | +4,962 | 0.16% | 15,129,211 |
| 2023-11-24 | 2023-11-22 | 3.809 | 3,915,481 | +2,977 | 0.16% | 14,912,803 |
| 2023-11-23 | 2023-11-21 | 3.799 | 3,912,504 | +22,827 | 0.16% | 14,862,043 |
| 2023-11-22 | 2023-11-20 | 3.849 | 3,889,677 | +742,817 | 0.16% | 14,971,291 |
| 2023-11-17 | 2023-11-15 | 3.879 | 3,146,860 | -993 | 0.13% | 12,207,325 |
| 2023-11-16 | 2023-11-14 | 3.899 | 3,147,853 | +45,654 | 0.13% | 12,274,612 |
| 2023-11-15 | 2023-11-13 | 4.030 | 3,102,199 | -6,886,753 | 0.13% | 12,502,936 |
| 2023-11-14 | 2023-11-10 | 3.879 | 9,988,952 | +119,096 | 0.41% | 38,749,224 |
| 2023-11-13 | 2023-11-09 | 3.789 | 9,869,856 | +21,834 | 0.41% | 37,392,200 |
| 2023-11-10 | 2023-11-08 | 3.879 | 9,848,022 | +276,110 | 0.41% | 38,202,527 |
| 2023-11-09 | 2023-11-07 | 3.768 | 9,571,912 | +6,827,205 | 0.40% | 36,070,541 |
| 2023-11-08 | 2023-11-06 | 3.778 | 2,744,707 | -69,473 | 0.11% | 10,370,737 |
| 2023-11-07 | 2023-11-03 | 3.809 | 2,814,180 | +30,766 | 0.12% | 10,718,303 |
| 2023-11-06 | 2023-11-02 | 3.768 | 2,783,414 | -39,698 | 0.11% | 10,488,944 |
| 2023-11-02 | 2023-10-31 | 3.819 | 2,823,112 | -738,398 | 0.12% | 10,780,767 |
| 2023-11-01 | 2023-10-30 | 3.980 | 3,561,510 | +3,969 | 0.15% | 14,174,692 |
| 2023-10-31 | 2023-10-27 | 4.101 | 3,557,541 | -19,849 | 0.15% | 14,589,039 |
| 2023-10-27 | 2023-10-25 | 4.141 | 3,577,390 | -290,794 | 0.15% | 14,814,618 |
| 2023-10-26 | 2023-10-24 | 4.171 | 3,868,184 | +574,442 | 0.16% | 16,135,775 |
| 2023-10-25 | 2023-10-20 | 4.192 | 3,293,742 | -3,970 | 0.14% | 13,805,917 |
| 2023-10-24 | 2023-10-19 | 4.030 | 3,297,712 | +19,850 | 0.14% | 13,290,921 |
| 2023-10-20 | 2023-10-18 | 4.151 | 3,277,862 | +21,834 | 0.14% | 13,607,246 |
| 2023-10-18 | 2023-10-16 | 4.181 | 3,256,028 | +220,330 | 0.13% | 13,615,029 |
| 2023-10-16 | 2023-10-12 | 4.181 | 3,035,698 | -23,819 | 0.13% | 12,693,723 |
| 2023-10-13 | 2023-10-11 | 4.312 | 3,059,517 | -26,797 | 0.13% | 13,194,076 |
| 2023-10-12 | 2023-10-10 | 4.504 | 3,086,314 | +122,074 | 0.13% | 13,900,486 |
| 2023-10-11 | 2023-10-09 | 4.494 | 2,964,240 | +270,941 | 0.12% | 13,320,808 |
| 2023-10-10 | 2023-10-06 | 4.403 | 2,693,299 | -62,341 | 0.11% | 11,859,008 |
| 2023-10-09 | 2023-10-05 | 4.333 | 2,755,640 | +316,598 | 0.11% | 11,939,147 |
| 2023-10-06 | 2023-10-04 | 4.574 | 2,439,042 | -112,149 | 0.10% | 11,157,258 |
| 2023-10-05 | 2023-10-03 | 4.524 | 2,551,191 | -142,916 | 0.11% | 11,541,750 |
| 2023-10-04 | 2023-09-29 | 4.564 | 2,694,107 | +103,217 | 0.11% | 12,296,893 |
| 2023-10-03 | 2023-09-28 | 4.343 | 2,590,890 | +8,932 | 0.11% | 11,251,453 |
| 2023-09-29 | 2023-09-27 | 4.181 | 2,581,958 | +411,425 | 0.11% | 10,796,416 |
| 2023-09-28 | 2023-09-26 | 4.111 | 2,170,533 | -52,601 | 0.09% | 8,922,959 |
| 2023-09-27 | 2023-09-25 | 3.980 | 2,223,134 | -44,661 | 0.09% | 8,848,000 |
| 2023-09-26 | 2023-09-22 | 3.990 | 2,267,795 | +4,962 | 0.09% | 9,048,599 |
| 2023-09-22 | 2023-09-20 | 3.688 | 2,262,833 | -1,671,320 | 0.09% | 8,344,800 |
| 2023-09-21 | 2023-09-19 | 3.708 | 3,934,153 | -10,918 | 0.16% | 14,587,518 |
| 2023-09-20 | 2023-09-18 | 3.748 | 3,945,071 | +1,985 | 0.16% | 14,787,002 |
| 2023-09-19 | 2023-09-15 | 3.768 | 3,943,086 | +134,976 | 0.16% | 14,859,021 |
| 2023-09-18 | 2023-09-14 | 3.799 | 3,808,110 | -393,018 | 0.16% | 14,465,491 |
| 2023-09-15 | 2023-09-13 | 3.728 | 4,201,128 | -105,202 | 0.17% | 15,662,100 |
| 2023-09-14 | 2023-09-12 | 3.869 | 4,306,330 | -116,119 | 0.18% | 16,661,760 |
| 2023-09-13 | 2023-09-11 | 3.899 | 4,422,449 | -42,676 | 0.18% | 17,244,720 |
| 2023-09-11 | 2023-09-06 | 4.314 | 4,465,125 | -486,362 | 0.18% | 19,263,257 |
| 2023-09-05 | 2023-08-31 | 4.284 | 4,951,487 | +163,742 | 0.21% | 21,210,000 |
| 2023-09-04 | 2023-08-30 | 4.304 | 4,787,745 | -5,883 | 0.20% | 20,606,261 |
| 2023-08-29 | 2023-08-25 | 4.477 | 4,793,628 | +104,913 | 0.20% | 21,462,711 |
| 2023-08-28 | 2023-08-24 | 4.437 | 4,688,715 | +141,191 | 0.20% | 20,801,700 |
| 2023-08-25 | 2023-08-23 | 4.651 | 4,547,524 | -2,942 | 0.19% | 21,149,279 |
| 2023-08-24 | 2023-08-22 | 4.824 | 4,550,466 | +121,581 | 0.19% | 21,951,932 |
| 2023-08-22 | 2023-08-18 | 4.895 | 4,428,885 | +43,142 | 0.19% | 21,681,602 |
| 2023-08-21 | 2023-08-17 | 4.855 | 4,385,743 | +44,122 | 0.18% | 21,291,480 |
| 2023-08-18 | 2023-08-16 | 4.773 | 4,341,621 | +7,844 | 0.18% | 20,723,041 |
| 2023-08-17 | 2023-08-15 | 4.743 | 4,333,777 | +100,991 | 0.18% | 20,553,001 |
| 2023-08-16 | 2023-08-14 | 4.692 | 4,232,786 | -981 | 0.18% | 19,858,200 |
| 2023-08-15 | 2023-08-11 | 4.559 | 4,233,767 | -188,254 | 0.18% | 19,301,462 |
| 2023-08-11 | 2023-08-09 | 4.569 | 4,422,021 | -19,610 | 0.18% | 20,204,799 |
| 2023-08-10 | 2023-08-08 | 4.518 | 4,441,631 | -2,941 | 0.19% | 20,067,900 |
| 2023-08-09 | 2023-08-07 | 4.539 | 4,444,572 | -37,259 | 0.19% | 20,171,848 |
| 2023-08-08 | 2023-08-04 | 4.498 | 4,481,831 | -120,601 | 0.19% | 20,158,109 |
| 2023-08-07 | 2023-08-03 | 4.498 | 4,602,432 | +38,239 | 0.19% | 20,700,541 |
| 2023-08-04 | 2023-08-02 | 4.630 | 4,564,193 | -2,152,181 | 0.19% | 21,133,702 |
| 2023-08-03 | 2023-08-01 | 4.284 | 6,716,374 | -20,590 | 0.28% | 28,770,002 |
| 2023-08-02 | 2023-07-31 | 4.273 | 6,736,964 | -59,810 | 0.28% | 28,789,490 |
| 2023-08-01 | 2023-07-28 | 4.263 | 6,796,774 | +34,317 | 0.28% | 28,975,760 |
| 2023-07-31 | 2023-07-27 | 4.314 | 6,762,457 | -1,961 | 0.28% | 29,174,311 |
| 2023-07-28 | 2023-07-26 | 4.284 | 6,764,418 | +813,809 | 0.28% | 28,975,801 |
| 2023-07-27 | 2023-07-25 | 4.273 | 5,950,609 | +1,534,471 | 0.25% | 25,429,110 |
| 2023-07-21 | 2023-07-19 | 4.222 | 4,416,138 | +6,863 | 0.18% | 18,646,559 |
| 2023-07-20 | 2023-07-18 | 4.171 | 4,409,275 | +4,903 | 0.18% | 18,392,731 |
| 2023-07-19 | 2023-07-14 | 4.131 | 4,404,372 | +1,961 | 0.18% | 18,192,599 |
| 2023-07-18 | 2023-07-13 | 4.100 | 4,402,411 | +14,707 | 0.18% | 18,049,799 |
| 2023-07-13 | 2023-07-11 | 4.212 | 4,387,704 | +22,551 | 0.18% | 18,481,750 |
| 2023-07-10 | 2023-07-06 | 4.161 | 4,365,153 | -1,961 | 0.18% | 18,164,162 |
| 2023-07-06 | 2023-07-04 | 4.069 | 4,367,114 | +8,825 | 0.18% | 17,771,462 |
| 2023-07-05 | 2023-07-03 | 4.080 | 4,358,289 | -17,649 | 0.18% | 17,779,999 |
| 2023-07-04 | 2023-06-30 | 4.018 | 4,375,938 | -53,927 | 0.18% | 17,584,220 |
| 2023-07-03 | 2023-06-29 | 3.896 | 4,429,865 | +54,907 | 0.19% | 17,258,760 |
| 2023-06-28 | 2023-06-26 | 3.621 | 4,374,958 | +20,591 | 0.18% | 15,840,102 |
| 2023-06-27 | 2023-06-23 | 3.631 | 4,354,367 | +23,532 | 0.18% | 15,809,959 |
| 2023-06-21 | 2023-06-19 | 3.651 | 4,330,835 | +80,400 | 0.18% | 15,812,859 |
| 2023-06-20 | 2023-06-16 | 3.710 | 4,250,435 | +196,099 | 0.18% | 15,769,098 |
| 2023-06-19 | 2023-06-15 | 3.741 | 4,054,336 | +357,890 | 0.17% | 15,167,267 |
| 2023-06-16 | 2023-06-14 | 3.793 | 3,696,446 | +5,806 | 0.16% | 14,019,401 |
| 2023-06-15 | 2023-06-13 | 3.968 | 3,690,640 | +479,641 | 0.16% | 14,645,761 |
| 2023-06-14 | 2023-06-12 | 3.999 | 3,210,999 | +10,644 | 0.14% | 12,841,926 |
| 2023-06-13 | 2023-06-09 | 4.041 | 3,200,355 | -5,806 | 0.14% | 12,931,650 |
| 2023-06-06 | 2023-06-02 | 3.917 | 3,206,161 | -93,862 | 0.14% | 12,557,511 |
| 2023-05-25 | 2023-05-23 | 3.937 | 3,300,023 | +9,676 | 0.14% | 12,993,345 |
| 2023-05-17 | 2023-05-15 | 4.051 | 3,290,347 | +95,798 | 0.14% | 13,329,283 |
| 2023-05-15 | 2023-05-11 | 4.010 | 3,194,549 | -283,471 | 0.14% | 12,809,150 |
| 2023-05-11 | 2023-05-09 | 4.092 | 3,478,020 | +46,448 | 0.15% | 14,233,322 |
| 2023-05-04 | 2023-05-02 | 4.185 | 3,431,572 | -26,127 | 0.15% | 14,362,405 |
| 2023-05-03 | 2023-04-28 | 4.268 | 3,457,699 | +17,418 | 0.15% | 14,757,618 |
| 2023-05-02 | 2023-04-27 | 4.227 | 3,440,281 | +25,159 | 0.15% | 14,541,066 |
| 2023-04-28 | 2023-04-26 | 4.216 | 3,415,122 | -2,903 | 0.14% | 14,399,434 |
| 2023-04-27 | 2023-04-25 | 3.999 | 3,418,025 | -2,903 | 0.14% | 13,669,896 |
| 2023-04-26 | 2023-04-24 | 3.968 | 3,420,928 | -9,677 | 0.14% | 13,575,448 |
| 2023-04-25 | 2023-04-21 | 3.875 | 3,430,605 | +11,612 | 0.15% | 13,294,775 |
| 2023-04-12 | 2023-04-06 | 3.596 | 3,418,993 | -9,676 | 0.14% | 12,295,791 |
| 2023-04-11 | 2023-04-04 | 3.586 | 3,428,669 | -70,639 | 0.15% | 12,295,156 |
| 2023-04-06 | 2023-04-03 | 3.658 | 3,499,308 | +8,709 | 0.15% | 12,801,606 |
| 2023-03-31 | 2023-03-29 | 3.844 | 3,490,599 | +13,547 | 0.15% | 13,419,055 |
| 2023-03-30 | 2023-03-28 | 3.834 | 3,477,052 | +2,903 | 0.15% | 13,331,043 |
| 2023-03-29 | 2023-03-27 | 3.886 | 3,474,149 | -121,925 | 0.15% | 13,499,426 |
| 2023-03-28 | 2023-03-24 | 3.927 | 3,596,074 | -7,741 | 0.15% | 14,121,838 |
| 2023-03-27 | 2023-03-23 | 4.041 | 3,603,815 | +1,935 | 0.15% | 14,561,908 |
| 2023-03-24 | 2023-03-22 | 4.082 | 3,601,880 | +2,903 | 0.15% | 14,702,980 |
| 2023-03-23 | 2023-03-21 | 4.020 | 3,598,977 | -1,935 | 0.15% | 14,467,973 |
| 2023-03-22 | 2023-03-20 | 4.010 | 3,600,912 | -1,935 | 0.15% | 14,438,539 |
| 2023-03-21 | 2023-03-17 | 3.989 | 3,602,847 | -968 | 0.15% | 14,371,832 |
| 2023-03-20 | 2023-03-16 | 3.999 | 3,603,815 | +1,935 | 0.15% | 14,412,937 |
| 2023-03-17 | 2023-03-15 | 3.999 | 3,601,880 | -29,029 | 0.15% | 14,405,198 |
| 2023-03-16 | 2023-03-14 | 4.010 | 3,630,909 | +25,159 | 0.15% | 14,558,818 |
| 2023-03-15 | 2023-03-13 | 4.175 | 3,605,750 | -968 | 0.15% | 15,054,142 |
| 2023-03-13 | 2023-03-09 | 4.154 | 3,606,718 | -3,871 | 0.15% | 14,983,638 |
| 2023-03-10 | 2023-03-08 | 4.134 | 3,610,589 | +48,383 | 0.15% | 14,925,094 |
| 2023-03-09 | 2023-03-07 | 4.206 | 3,562,206 | +43,545 | 0.15% | 14,982,782 |
| 2023-03-08 | 2023-03-06 | 4.237 | 3,518,661 | +9,676 | 0.15% | 14,908,718 |
| 2023-03-07 | 2023-03-03 | 4.082 | 3,508,985 | +47,415 | 0.15% | 14,323,780 |
| 2023-03-06 | 2023-03-02 | 3.958 | 3,461,570 | +73,542 | 0.15% | 13,700,957 |
| 2023-03-03 | 2023-03-01 | 3.999 | 3,388,028 | +155,793 | 0.14% | 13,549,928 |
| 2023-03-02 | 2023-02-28 | 3.999 | 3,232,235 | +77,412 | 0.14% | 12,926,856 |
| 2023-03-01 | 2023-02-27 | 4.020 | 3,154,823 | +135,472 | 0.13% | 12,682,464 |
| 2023-02-28 | 2023-02-24 | 4.134 | 3,019,351 | +35,803 | 0.13% | 12,481,093 |
| 2023-02-27 | 2023-02-23 | 4.154 | 2,983,548 | +47,416 | 0.13% | 12,394,760 |
| 2023-02-24 | 2023-02-22 | 4.216 | 2,936,132 | +353,194 | 0.12% | 12,379,832 |
| 2023-02-23 | 2023-02-21 | 4.175 | 2,582,938 | +72,574 | 0.11% | 10,783,863 |
| 2023-02-21 | 2023-02-17 | 4.175 | 2,510,364 | -191,596 | 0.11% | 10,480,864 |
| 2023-02-17 | 2023-02-15 | 4.206 | 2,701,960 | +37,739 | 0.11% | 11,364,553 |
| 2023-02-15 | 2023-02-13 | 4.237 | 2,664,221 | +968 | 0.11% | 11,288,419 |
| 2023-02-14 | 2023-02-10 | 4.247 | 2,663,253 | -1,936 | 0.11% | 11,311,840 |
| 2023-02-13 | 2023-02-09 | 4.299 | 2,665,189 | -24,191 | 0.11% | 11,457,777 |
| 2023-02-10 | 2023-02-08 | 4.237 | 2,689,380 | -968 | 0.11% | 11,395,019 |
| 2023-02-09 | 2023-02-07 | 4.340 | 2,690,348 | -967 | 0.11% | 11,677,148 |
| 2023-02-08 | 2023-02-06 | 4.351 | 2,691,315 | -51,286 | 0.11% | 11,709,158 |
| 2023-02-07 | 2023-02-03 | 4.361 | 2,742,601 | -968 | 0.12% | 11,960,631 |
| 2023-02-06 | 2023-02-02 | 4.402 | 2,743,569 | +41,609 | 0.12% | 12,078,264 |
| 2023-02-03 | 2023-02-01 | 4.289 | 2,701,960 | +1,936 | 0.11% | 11,587,935 |
| 2023-02-02 | 2023-01-31 | 4.237 | 2,700,024 | -9,677 | 0.11% | 11,440,118 |
| 2023-02-01 | 2023-01-30 | 4.216 | 2,709,701 | +7,741 | 0.11% | 11,425,114 |
| 2023-01-30 | 2023-01-26 | 4.185 | 2,701,960 | +968 | 0.11% | 11,308,707 |
| 2023-01-27 | 2023-01-20 | 4.237 | 2,700,992 | +13,547 | 0.11% | 11,444,219 |
| 2023-01-26 | 2023-01-19 | 4.196 | 2,687,445 | -186,493 | 0.11% | 11,275,729 |
| 2023-01-20 | 2023-01-18 | 4.237 | 2,873,938 | +9,676 | 0.12% | 12,176,999 |
| 2023-01-19 | 2023-01-17 | 4.154 | 2,864,262 | +12,580 | 0.12% | 11,899,201 |
| 2023-01-17 | 2023-01-13 | 4.165 | 2,851,682 | -38,706 | 0.12% | 11,876,409 |
| 2023-01-16 | 2023-01-12 | 4.196 | 2,890,388 | -33,868 | 0.12% | 12,127,218 |
| 2023-01-13 | 2023-01-11 | 4.206 | 2,924,256 | -23,224 | 0.12% | 12,299,539 |
| 2023-01-11 | 2023-01-09 | 4.309 | 2,947,480 | -11,612 | 0.12% | 12,701,820 |
| 2023-01-10 | 2023-01-06 | 4.299 | 2,959,092 | +1,935 | 0.13% | 12,721,280 |
| 2023-01-06 | 2023-01-04 | 4.299 | 2,957,157 | +968 | 0.13% | 12,712,962 |
| 2023-01-05 | 2023-01-03 | 4.320 | 2,956,189 | +6,774 | 0.13% | 12,769,900 |
| 2023-01-04 | 2022-12-30 | 4.351 | 2,949,415 | +51,285 | 0.12% | 12,832,078 |
| 2022-12-30 | 2022-12-28 | 4.330 | 2,898,130 | -19,353 | 0.12% | 12,549,052 |
| 2022-12-29 | 2022-12-23 | 4.392 | 2,917,483 | +116,119 | 0.12% | 12,813,751 |
| 2022-12-28 | 2022-12-22 | 4.444 | 2,801,364 | -7,741 | 0.12% | 12,448,500 |
| 2022-12-21 | 2022-12-19 | 4.464 | 2,809,105 | -968 | 0.12% | 12,540,959 |
| 2022-12-19 | 2022-12-15 | 4.495 | 2,810,073 | -5,806 | 0.12% | 12,632,400 |
| 2022-12-16 | 2022-12-14 | 4.588 | 2,815,879 | +2,903 | 0.12% | 12,920,401 |
| 2022-12-14 | 2022-12-12 | 4.433 | 2,812,976 | +6,774 | 0.12% | 12,471,031 |
| 2022-12-13 | 2022-12-09 | 4.413 | 2,806,202 | +1,935 | 0.12% | 12,382,999 |
| 2022-12-12 | 2022-12-08 | 4.299 | 2,804,267 | -29,030 | 0.12% | 12,055,680 |
| 2022-12-09 | 2022-12-07 | 4.299 | 2,833,297 | +25,159 | 0.12% | 12,180,481 |
| 2022-12-08 | 2022-12-06 | 4.330 | 2,808,138 | -64,833 | 0.12% | 12,159,382 |
| 2022-12-07 | 2022-12-05 | 4.371 | 2,872,971 | -76,444 | 0.12% | 12,558,872 |
| 2022-12-05 | 2022-12-01 | 4.495 | 2,949,415 | -187,726 | 0.12% | 13,258,798 |
| 2022-12-02 | 2022-11-30 | 4.537 | 3,137,141 | +1,936 | 0.13% | 14,232,382 |
| 2022-11-29 | 2022-11-25 | 4.609 | 3,135,205 | +19,353 | 0.13% | 14,450,399 |
| 2022-11-28 | 2022-11-24 | 4.630 | 3,115,852 | -1,936 | 0.13% | 14,425,599 |
| 2022-11-25 | 2022-11-23 | 4.661 | 3,117,788 | +1,936 | 0.13% | 14,531,222 |
| 2022-11-24 | 2022-11-22 | 4.661 | 3,115,852 | +34,835 | 0.13% | 14,522,199 |
| 2022-11-23 | 2022-11-21 | 4.754 | 3,081,017 | +96,766 | 0.13% | 14,646,402 |
| 2022-11-22 | 2022-11-18 | 4.816 | 2,984,251 | +145,148 | 0.13% | 14,371,440 |
| 2022-11-21 | 2022-11-17 | 4.816 | 2,839,103 | +46,448 | 0.12% | 13,672,442 |
| 2022-11-18 | 2022-11-16 | 4.764 | 2,792,655 | +42,577 | 0.12% | 13,304,459 |
| 2022-11-16 | 2022-11-14 | 4.929 | 2,750,078 | -85,154 | 0.12% | 13,556,339 |
| 2022-11-15 | 2022-11-11 | 4.888 | 2,835,232 | +81,283 | 0.12% | 13,858,900 |
| 2022-11-14 | 2022-11-10 | 4.940 | 2,753,949 | +48,383 | 0.12% | 13,603,881 |
| 2022-11-11 | 2022-11-09 | 5.022 | 2,705,566 | +4,838 | 0.11% | 13,588,560 |
| 2022-11-10 | 2022-11-08 | 5.064 | 2,700,728 | -5,806 | 0.11% | 13,675,901 |
| 2022-11-09 | 2022-11-07 | 5.064 | 2,706,534 | -81,283 | 0.11% | 13,705,301 |
| 2022-11-08 | 2022-11-04 | 4.971 | 2,787,817 | +29,030 | 0.12% | 13,857,611 |
| 2022-11-07 | 2022-11-03 | 4.940 | 2,758,787 | +259,332 | 0.12% | 13,627,779 |
| 2022-11-04 | 2022-11-02 | 5.012 | 2,499,455 | -98,701 | 0.11% | 12,527,548 |
| 2022-11-03 | 2022-11-01 | 5.002 | 2,598,156 | -112,248 | 0.11% | 12,995,399 |
| 2022-11-02 | 2022-10-31 | 4.991 | 2,710,404 | +72,574 | 0.11% | 13,528,828 |
| 2022-11-01 | 2022-10-28 | 5.012 | 2,637,830 | +17,418 | 0.11% | 13,221,099 |
| 2022-10-31 | 2022-10-27 | 5.074 | 2,620,412 | +2,903 | 0.11% | 13,296,278 |
| 2022-10-28 | 2022-10-26 | 5.002 | 2,617,509 | -145,149 | 0.11% | 13,092,198 |
| 2022-10-27 | 2022-10-25 | 5.043 | 2,762,658 | +359,001 | 0.12% | 13,932,401 |
| 2022-10-26 | 2022-10-24 | 4.981 | 2,403,657 | +19,353 | 0.10% | 11,972,878 |
| 2022-10-25 | 2022-10-21 | 5.043 | 2,384,304 | -9,677 | 0.10% | 12,024,319 |
| 2022-10-24 | 2022-10-20 | 5.002 | 2,393,981 | +10,644 | 0.10% | 11,974,161 |
| 2022-10-21 | 2022-10-19 | 5.002 | 2,383,337 | +160,631 | 0.10% | 11,920,922 |
| 2022-10-20 | 2022-10-18 | 5.084 | 2,222,706 | -4,838 | 0.09% | 11,301,241 |
| 2022-10-19 | 2022-10-17 | 5.012 | 2,227,544 | -199,337 | 0.09% | 11,164,700 |
| 2022-10-17 | 2022-10-13 | 4.919 | 2,426,881 | +20,321 | 0.10% | 11,938,079 |
| 2022-10-14 | 2022-10-12 | 4.909 | 2,406,560 | -284,491 | 0.10% | 11,813,248 |
| 2022-10-13 | 2022-10-11 | 4.826 | 2,691,051 | +104,507 | 0.11% | 12,987,269 |
| 2022-10-12 | 2022-10-10 | 4.867 | 2,586,544 | +163,533 | 0.11% | 12,589,828 |
| 2022-10-11 | 2022-10-07 | 4.898 | 2,423,011 | +1,936 | 0.10% | 11,868,962 |
| 2022-10-10 | 2022-10-06 | 5.074 | 2,421,075 | -8,709 | 0.10% | 12,284,819 |
| 2022-10-07 | 2022-10-05 | 5.064 | 2,429,784 | +30,965 | 0.10% | 12,303,899 |
| 2022-10-06 | 2022-10-03 | 5.033 | 2,398,819 | -14,515 | 0.10% | 12,072,729 |
| 2022-10-05 | 2022-09-30 | 5.105 | 2,413,334 | +24,191 | 0.10% | 12,320,360 |
| 2022-10-03 | 2022-09-29 | 5.064 | 2,389,143 | -342,550 | 0.10% | 12,098,102 |
| 2022-09-30 | 2022-09-28 | 5.188 | 2,731,693 | -3,078,113 | 0.12% | 14,171,461 |
| 2022-09-29 | 2022-09-27 | 5.260 | 5,809,806 | -564,144 | 0.25% | 30,560,358 |
| 2022-09-28 | 2022-09-26 | 5.384 | 6,373,950 | -22,256 | 0.27% | 34,318,271 |
| 2022-09-27 | 2022-09-23 | 5.384 | 6,396,206 | -56,124 | 0.27% | 34,438,100 |
| 2022-09-26 | 2022-09-22 | 5.405 | 6,452,330 | +9,677 | 0.27% | 34,873,640 |
| 2022-09-23 | 2022-09-21 | 5.415 | 6,442,653 | -216,755 | 0.27% | 34,887,918 |
| 2022-09-22 | 2022-09-20 | 5.343 | 6,659,408 | +3,870 | 0.28% | 35,579,938 |
| 2022-09-21 | 2022-09-19 | 5.022 | 6,655,538 | +2,903 | 0.28% | 33,427,081 |
| 2022-09-20 | 2022-09-16 | 5.043 | 6,652,635 | -23,223 | 0.28% | 33,550,001 |
| 2022-09-19 | 2022-09-15 | 4.960 | 6,675,858 | -174,179 | 0.28% | 33,115,198 |
| 2022-09-16 | 2022-09-14 | 4.919 | 6,850,037 | -4,819,894 | 0.29% | 33,696,042 |
| 2022-09-15 | 2022-09-13 | 5.043 | 11,669,931 | -147,084 | 0.49% | 58,852,800 |
| 2022-09-14 | 2022-09-09 | 5.022 | 11,817,015 | -136,439 | 0.50% | 59,350,322 |
| 2022-09-13 | 2022-09-08 | 5.118 | 11,953,454 | -38,706 | 0.51% | 61,181,891 |
| 2022-09-09 | 2022-09-07 | 5.087 | 11,992,160 | +166,378 | 0.51% | 61,003,437 |
| 2022-09-08 | 2022-09-06 | 4.951 | 11,825,782 | +15,286 | 0.51% | 58,547,941 |
| 2022-09-07 | 2022-09-05 | 4.961 | 11,810,496 | -3,821 | 0.51% | 58,595,882 |
| 2022-09-06 | 2022-09-02 | 4.961 | 11,814,317 | +171,014 | 0.51% | 58,614,840 |
| 2022-09-05 | 2022-09-01 | 5.181 | 11,643,303 | +85,985 | 0.50% | 60,325,651 |
| 2022-09-02 | 2022-08-31 | 4.930 | 11,557,318 | +235,981 | 0.50% | 56,976,870 |
| 2022-09-01 | 2022-08-30 | 4.930 | 11,321,337 | +234,070 | 0.49% | 55,813,498 |
| 2022-08-31 | 2022-08-29 | 4.919 | 11,087,267 | -9,554 | 0.48% | 54,543,498 |
| 2022-08-30 | 2022-08-26 | 4.899 | 11,096,821 | +18,152 | 0.48% | 54,358,198 |
| 2022-08-29 | 2022-08-25 | 4.867 | 11,078,669 | +35,349 | 0.48% | 53,921,400 |
| 2022-08-26 | 2022-08-24 | 4.888 | 11,043,320 | -39,171 | 0.47% | 53,980,532 |
| 2022-08-25 | 2022-08-23 | 4.919 | 11,082,491 | +38,216 | 0.48% | 54,520,002 |
| 2022-08-24 | 2022-08-22 | 5.003 | 11,044,275 | -479,604 | 0.47% | 55,256,800 |
| 2022-08-23 | 2022-08-19 | 4.731 | 11,523,879 | +345,850 | 0.49% | 54,520,238 |
| 2022-08-22 | 2022-08-18 | 4.480 | 11,178,029 | +9,554 | 0.48% | 50,075,999 |
| 2022-08-19 | 2022-08-17 | 4.501 | 11,168,475 | +32,483 | 0.48% | 50,266,998 |
| 2022-08-18 | 2022-08-16 | 4.501 | 11,135,992 | +19,108 | 0.48% | 50,120,799 |
| 2022-08-17 | 2022-08-15 | 4.490 | 11,116,884 | -92,673 | 0.48% | 49,918,438 |
| 2022-08-16 | 2022-08-12 | 4.428 | 11,209,557 | -81,208 | 0.48% | 49,630,590 |
| 2022-08-15 | 2022-08-11 | 4.428 | 11,290,765 | +244,579 | 0.48% | 49,990,140 |
| 2022-08-12 | 2022-08-10 | 4.490 | 11,046,186 | -146,174 | 0.47% | 49,600,981 |
| 2022-08-11 | 2022-08-09 | 4.386 | 11,192,360 | -126,111 | 0.48% | 49,085,850 |
| 2022-08-04 | 2022-08-02 | 4.208 | 11,318,471 | -27,706 | 0.49% | 47,624,939 |
| 2022-08-03 | 2022-08-01 | 4.229 | 11,346,177 | -81,208 | 0.49% | 47,979,038 |
| 2022-08-02 | 2022-07-29 | 4.239 | 11,427,385 | -4,777 | 0.49% | 48,442,049 |
| 2022-08-01 | 2022-07-28 | 4.260 | 11,432,162 | +20,063 | 0.49% | 48,701,619 |
| 2022-07-29 | 2022-07-27 | 4.250 | 11,412,099 | +16,241 | 0.49% | 48,496,700 |
| 2022-07-28 | 2022-07-26 | 4.229 | 11,395,858 | +42,038 | 0.49% | 48,189,122 |
| 2022-07-27 | 2022-07-25 | 4.250 | 11,353,820 | +18,152 | 0.49% | 48,249,038 |
| 2022-07-21 | 2022-07-19 | 4.291 | 11,335,668 | -57,323 | 0.49% | 48,646,499 |
| 2022-07-20 | 2022-07-18 | 4.239 | 11,392,991 | -29,617 | 0.49% | 48,296,249 |
| 2022-07-19 | 2022-07-15 | 4.166 | 11,422,608 | -14,331 | 0.49% | 47,584,879 |
| 2022-07-18 | 2022-07-14 | 4.218 | 11,436,939 | -26,751 | 0.49% | 48,243,129 |
| 2022-07-14 | 2022-07-12 | 4.218 | 11,463,690 | +23,885 | 0.49% | 48,355,970 |
| 2022-07-13 | 2022-07-11 | 4.229 | 11,439,805 | +349,576 | 0.49% | 48,374,959 |
| 2022-07-12 | 2022-07-08 | 4.271 | 11,090,229 | -9,554 | 0.48% | 47,361,047 |
| 2022-07-08 | 2022-07-06 | 4.229 | 11,099,783 | -7,643 | 0.48% | 46,937,124 |
| 2022-07-06 | 2022-07-04 | 4.260 | 11,107,426 | +210,185 | 0.48% | 47,318,226 |
| 2022-07-04 | 2022-06-29 | 4.260 | 10,897,241 | -23,885 | 0.47% | 46,422,827 |
| 2022-06-29 | 2022-06-27 | 4.239 | 10,921,126 | +17,197 | 0.47% | 46,295,956 |
| 2022-06-28 | 2022-06-24 | 4.250 | 10,903,929 | -125,155 | 0.47% | 46,337,187 |
| 2022-06-23 | 2022-06-21 | 4.103 | 11,029,084 | +51,591 | 0.47% | 45,252,870 |
| 2022-06-22 | 2022-06-20 | 4.175 | 10,977,493 | -19,108 | 0.47% | 45,832,499 |
| 2022-06-21 | 2022-06-17 | 4.175 | 10,996,601 | -68,325 | 0.47% | 45,912,278 |
| 2022-06-17 | 2022-06-15 | 4.111 | 11,064,926 | +6,589 | 0.48% | 45,492,238 |
| 2022-06-16 | 2022-06-14 | 4.069 | 11,058,337 | +6,589 | 0.48% | 44,995,224 |
| 2022-06-15 | 2022-06-13 | 4.069 | 11,051,748 | -5,648 | 0.48% | 44,968,414 |
| 2022-06-13 | 2022-06-09 | 4.069 | 11,057,396 | +14,120 | 0.48% | 44,991,395 |
| 2022-06-10 | 2022-06-08 | 4.154 | 11,043,276 | +2,824 | 0.48% | 45,872,510 |
| 2022-06-09 | 2022-06-07 | 4.239 | 11,040,452 | -10,354 | 0.48% | 46,799,108 |
| 2022-06-08 | 2022-06-06 | 4.196 | 11,050,806 | +32,945 | 0.48% | 46,373,393 |
| 2022-06-07 | 2022-06-02 | 4.186 | 11,017,861 | +1,882 | 0.48% | 46,118,092 |
| 2022-06-01 | 2022-05-30 | 4.111 | 11,015,979 | +14,119 | 0.48% | 45,290,998 |
| 2022-05-31 | 2022-05-27 | 4.058 | 11,001,860 | -941 | 0.48% | 44,648,544 |
| 2022-05-30 | 2022-05-26 | 3.995 | 11,002,801 | -48,005 | 0.48% | 43,951,017 |
| 2022-05-27 | 2022-05-25 | 4.239 | 11,050,806 | -21,650 | 0.48% | 46,842,997 |
| 2022-05-26 | 2022-05-24 | 4.228 | 11,072,456 | -121,426 | 0.48% | 46,817,138 |
| 2022-05-25 | 2022-05-23 | 4.058 | 11,193,882 | -18,826 | 0.49% | 45,427,821 |
| 2022-05-24 | 2022-05-20 | 3.984 | 11,212,708 | -6,589 | 0.49% | 44,670,375 |
| 2022-05-23 | 2022-05-19 | 3.867 | 11,219,297 | -2,824 | 0.49% | 43,385,524 |
| 2022-05-20 | 2022-05-18 | 3.718 | 11,222,121 | -4,706 | 0.49% | 41,727,351 |
| 2022-05-19 | 2022-05-17 | 3.633 | 11,226,827 | +7,530 | 0.49% | 40,790,681 |
| 2022-05-17 | 2022-05-13 | 3.580 | 11,219,297 | -41,417 | 0.49% | 40,167,367 |
| 2022-05-12 | 2022-05-10 | 3.357 | 11,260,714 | -22,590 | 0.49% | 37,803,398 |
| 2022-05-05 | 2022-05-03 | 3.527 | 11,283,304 | -20,709 | 0.49% | 39,797,170 |
| 2022-05-03 | 2022-04-28 | 3.506 | 11,304,013 | -941 | 0.49% | 39,630,031 |
| 2022-04-29 | 2022-04-27 | 3.474 | 11,304,954 | +28,239 | 0.49% | 39,273,027 |
| 2022-04-28 | 2022-04-26 | 3.442 | 11,276,715 | -415,014 | 0.49% | 38,815,523 |
| 2022-04-27 | 2022-04-25 | 3.485 | 11,691,729 | -21,650 | 0.51% | 40,740,880 |
| 2022-04-25 | 2022-04-21 | 3.506 | 11,713,379 | +18,826 | 0.51% | 41,065,201 |
| 2022-04-22 | 2022-04-20 | 3.506 | 11,694,553 | +34,828 | 0.51% | 40,999,201 |
| 2022-04-21 | 2022-04-19 | 3.580 | 11,659,725 | +136,486 | 0.51% | 41,744,189 |
| 2022-04-19 | 2022-04-13 | 3.623 | 11,523,239 | +9,413 | 0.50% | 41,745,222 |
| 2022-04-14 | 2022-04-12 | 3.591 | 11,513,826 | +23,532 | 0.50% | 41,344,161 |
| 2022-04-13 | 2022-04-11 | 3.601 | 11,490,294 | +15,061 | 0.50% | 41,381,732 |
| 2022-04-12 | 2022-04-08 | 3.814 | 11,475,233 | +13,178 | 0.50% | 43,765,690 |
| 2022-04-11 | 2022-04-07 | 3.888 | 11,462,055 | -56,477 | 0.50% | 44,567,820 |
| 2022-04-08 | 2022-04-06 | 3.655 | 11,518,532 | +27,297 | 0.50% | 42,095,280 |
| 2022-04-07 | 2022-04-04 | 3.665 | 11,491,235 | +941 | 0.50% | 42,117,601 |
| 2022-04-06 | 2022-04-01 | 3.591 | 11,490,294 | +1,883 | 0.50% | 41,259,662 |
| 2022-03-31 | 2022-03-29 | 3.612 | 11,488,411 | -22,591 | 0.50% | 41,497,000 |
| 2022-03-30 | 2022-03-28 | 3.644 | 11,511,002 | -105,424 | 0.50% | 41,945,471 |
| 2022-03-29 | 2022-03-25 | 3.612 | 11,616,426 | -2,824 | 0.51% | 41,959,400 |
| 2022-03-25 | 2022-03-23 | 3.718 | 11,619,250 | +941 | 0.51% | 43,204,000 |
| 2022-03-24 | 2022-03-22 | 3.729 | 11,618,309 | +2,824 | 0.51% | 43,323,932 |
| 2022-03-23 | 2022-03-21 | 3.644 | 11,615,485 | +9,413 | 0.51% | 42,326,201 |
| 2022-03-22 | 2022-03-18 | 3.601 | 11,606,072 | +18,826 | 0.51% | 41,798,701 |
| 2022-03-21 | 2022-03-17 | 3.580 | 11,587,246 | -9,413 | 0.50% | 41,484,700 |
| 2022-03-18 | 2022-03-16 | 3.559 | 11,596,659 | -37,651 | 0.51% | 41,272,000 |
| 2022-03-17 | 2022-03-15 | 3.453 | 11,634,310 | +16,001 | 0.51% | 40,169,998 |
| 2022-03-16 | 2022-03-14 | 3.538 | 11,618,309 | -81,892 | 0.51% | 41,102,191 |
| 2022-03-14 | 2022-03-10 | 3.686 | 11,700,201 | +18,826 | 0.51% | 43,132,102 |
| 2022-03-11 | 2022-03-09 | 3.655 | 11,681,375 | -18,826 | 0.51% | 42,690,401 |
| 2022-03-09 | 2022-03-07 | 3.814 | 11,700,201 | -147,782 | 0.51% | 44,623,702 |
| 2022-03-08 | 2022-03-04 | 3.920 | 11,847,983 | -227,791 | 0.52% | 46,446,031 |
| 2022-03-07 | 2022-03-03 | 4.048 | 12,075,774 | -9,413 | 0.53% | 48,878,489 |
| 2022-03-04 | 2022-03-02 | 4.005 | 12,085,187 | +28,239 | 0.53% | 48,403,030 |
| 2022-03-03 | 2022-03-01 | 4.122 | 12,056,948 | -29,180 | 0.53% | 49,698,918 |
| 2022-02-28 | 2022-02-24 | 4.058 | 12,086,128 | +11,295 | 0.53% | 49,048,799 |
| 2022-02-24 | 2022-02-22 | 4.122 | 12,074,833 | +26,356 | 0.53% | 49,772,640 |
| 2022-02-23 | 2022-02-21 | 4.196 | 12,048,477 | -30,121 | 0.52% | 50,560,001 |
| 2022-02-21 | 2022-02-17 | 4.249 | 12,078,598 | +29,180 | 0.53% | 51,328,000 |
| 2022-02-16 | 2022-02-14 | 4.281 | 12,049,418 | -2,824 | 0.52% | 51,588,029 |
| 2022-02-15 | 2022-02-11 | 4.334 | 12,052,242 | +2,824 | 0.52% | 52,240,320 |
| 2022-02-09 | 2022-02-07 | 4.260 | 12,049,418 | +9,413 | 0.52% | 51,332,009 |
| 2022-02-08 | 2022-02-04 | 4.441 | 12,040,005 | -85,657 | 0.52% | 53,466,379 |
| 2022-02-07 | 2022-01-31 | 4.239 | 12,125,662 | -107,307 | 0.53% | 51,399,178 |
| 2022-02-04 | 2022-01-27 | 4.069 | 12,232,969 | -9,413 | 0.53% | 49,774,679 |
| 2022-01-28 | 2022-01-26 | 4.069 | 12,242,382 | -37,652 | 0.53% | 49,812,980 |
| 2022-01-27 | 2022-01-25 | 4.080 | 12,280,034 | -51,770 | 0.53% | 50,096,642 |
| 2022-01-26 | 2022-01-24 | 4.133 | 12,331,804 | -188,258 | 0.54% | 50,962,889 |
| 2022-01-25 | 2022-01-21 | 4.080 | 12,520,062 | -47,064 | 0.55% | 51,075,841 |
| 2022-01-24 | 2022-01-20 | 4.080 | 12,567,126 | +14,119 | 0.55% | 51,267,839 |
| 2022-01-19 | 2022-01-17 | 3.931 | 12,553,007 | +58,360 | 0.55% | 49,343,201 |
| 2022-01-18 | 2022-01-14 | 3.984 | 12,494,647 | -14,119 | 0.54% | 49,777,500 |
| 2022-01-17 | 2022-01-13 | 3.984 | 12,508,766 | +2,824 | 0.54% | 49,833,749 |
| 2022-01-14 | 2022-01-12 | 3.995 | 12,505,942 | -36,711 | 0.54% | 49,955,358 |
| 2022-01-13 | 2022-01-11 | 4.005 | 12,542,653 | -317,213 | 0.55% | 50,235,251 |
| 2022-01-12 | 2022-01-10 | 3.995 | 12,859,866 | -285,211 | 0.56% | 51,369,118 |
| 2022-01-11 | 2022-01-07 | 4.037 | 13,145,077 | -646,664 | 0.57% | 53,067,002 |
| 2022-01-10 | 2022-01-06 | 4.058 | 13,791,741 | -1,173,785 | 0.60% | 55,970,641 |
| 2022-01-07 | 2022-01-05 | 4.196 | 14,965,526 | +128,956 | 0.65% | 62,801,050 |
| 2022-01-06 | 2022-01-04 | 4.292 | 14,836,570 | +108,248 | 0.65% | 63,678,481 |
| 2022-01-05 | 2022-01-03 | 4.430 | 14,728,322 | -17,884 | 0.64% | 65,247,991 |
| 2022-01-04 | 2021-12-31 | 4.377 | 14,746,206 | +12,237 | 0.64% | 64,543,919 |
| 2022-01-03 | 2021-12-29 | 4.313 | 14,733,969 | -7,531 | 0.64% | 63,551,178 |
| 2021-12-30 | 2021-12-28 | 4.388 | 14,741,500 | -48,005 | 0.64% | 64,679,931 |
| 2021-12-29 | 2021-12-24 | 4.483 | 14,789,505 | +941 | 0.64% | 66,304,638 |
| 2021-12-28 | 2021-12-22 | 4.356 | 14,788,564 | -28,239 | 0.64% | 64,415,100 |
| 2021-12-23 | 2021-12-21 | 4.281 | 14,816,803 | -16,943 | 0.65% | 63,436,231 |
| 2021-12-22 | 2021-12-20 | 4.260 | 14,833,746 | -628,780 | 0.65% | 63,193,591 |
| 2021-12-21 | 2021-12-17 | 4.356 | 15,462,526 | +58,360 | 0.67% | 67,350,701 |
| 2021-12-20 | 2021-12-16 | 4.324 | 15,404,166 | -144,017 | 0.67% | 66,605,550 |
| 2021-12-17 | 2021-12-15 | 4.303 | 15,548,183 | -28,238 | 0.68% | 66,897,901 |
| 2021-12-16 | 2021-12-14 | 4.303 | 15,576,421 | -98,836 | 0.68% | 67,019,398 |
| 2021-12-15 | 2021-12-13 | 4.345 | 15,675,257 | -3,765 | 0.68% | 68,110,772 |
| 2021-12-14 | 2021-12-10 | 4.356 | 15,679,022 | -275,797 | 0.68% | 68,293,701 |
| 2021-12-13 | 2021-12-09 | 4.409 | 15,954,819 | -134,604 | 0.69% | 70,342,500 |
| 2021-12-10 | 2021-12-08 | 4.483 | 16,089,423 | -40,475 | 0.70% | 72,132,460 |
| 2021-12-08 | 2021-12-06 | 4.388 | 16,129,898 | -34,828 | 0.70% | 70,771,678 |
| 2021-12-07 | 2021-12-03 | 4.419 | 16,164,726 | +941 | 0.70% | 71,439,680 |
| 2021-12-06 | 2021-12-02 | 4.409 | 16,163,785 | -88,481 | 0.70% | 71,263,801 |
| 2021-12-03 | 2021-12-01 | 4.409 | 16,252,266 | -9,413 | 0.71% | 71,653,901 |
| 2021-12-01 | 2021-11-29 | 4.515 | 16,261,679 | +4,707 | 0.71% | 73,423,002 |
| 2021-11-30 | 2021-11-26 | 4.473 | 16,256,972 | +3,765 | 0.71% | 72,710,909 |
| 2021-11-29 | 2021-11-25 | 4.536 | 16,253,207 | -6,589 | 0.71% | 73,730,090 |
| 2021-11-26 | 2021-11-24 | 4.589 | 16,259,796 | -36,710 | 0.71% | 74,623,680 |
| 2021-11-25 | 2021-11-23 | 4.398 | 16,296,506 | -24,474 | 0.71% | 71,675,819 |
| 2021-11-24 | 2021-11-22 | 4.441 | 16,320,980 | -3,765 | 0.71% | 72,477,021 |
| 2021-11-22 | 2021-11-18 | 4.409 | 16,324,745 | +15,061 | 0.71% | 71,973,451 |
| 2021-11-19 | 2021-11-17 | 4.419 | 16,309,684 | +27,297 | 0.71% | 72,080,319 |
| 2021-11-18 | 2021-11-16 | 4.292 | 16,282,387 | -75,303 | 0.71% | 69,883,920 |
| 2021-11-17 | 2021-11-15 | 4.324 | 16,357,690 | +126,133 | 0.71% | 70,728,460 |
| 2021-11-16 | 2021-11-12 | 4.430 | 16,231,557 | -90,364 | 0.71% | 71,907,478 |
| 2021-11-15 | 2021-11-11 | 4.473 | 16,321,921 | -3,765 | 0.71% | 73,001,400 |
| 2021-11-12 | 2021-11-10 | 4.483 | 16,325,686 | -64,949 | 0.71% | 73,191,679 |
| 2021-11-11 | 2021-11-09 | 4.558 | 16,390,635 | -941 | 0.71% | 74,701,770 |
| 2021-11-10 | 2021-11-08 | 4.568 | 16,391,576 | +70,596 | 0.71% | 74,880,199 |
| 2021-11-09 | 2021-11-05 | 4.568 | 16,320,980 | -26,356 | 0.71% | 74,557,701 |
| 2021-11-08 | 2021-11-04 | 4.685 | 16,347,336 | +16,943 | 0.71% | 76,588,471 |
| 2021-11-05 | 2021-11-03 | 4.653 | 16,330,393 | +9,413 | 0.71% | 75,988,622 |
| 2021-11-04 | 2021-11-02 | 4.653 | 16,320,980 | -48,947 | 0.71% | 75,944,821 |
| 2021-11-03 | 2021-11-01 | 4.664 | 16,369,927 | -14,119 | 0.71% | 76,346,492 |
| 2021-11-01 | 2021-10-28 | 4.749 | 16,384,046 | -941 | 0.71% | 77,804,820 |
| 2021-10-29 | 2021-10-27 | 4.887 | 16,384,987 | +24,473 | 0.71% | 80,072,199 |
| 2021-10-28 | 2021-10-26 | 4.961 | 16,360,514 | +60,243 | 0.71% | 81,169,271 |
| 2021-10-27 | 2021-10-25 | 4.940 | 16,300,271 | +4,706 | 0.71% | 80,524,048 |
| 2021-10-26 | 2021-10-22 | 4.823 | 16,295,565 | +56,477 | 0.71% | 78,596,480 |
| 2021-10-25 | 2021-10-21 | 5.036 | 16,239,088 | +138,370 | 0.71% | 81,774,481 |
| 2021-10-22 | 2021-10-20 | 5.206 | 16,100,718 | +3,554,300 | 0.70% | 83,814,497 |
| 2021-10-21 | 2021-10-19 | 5.110 | 12,546,418 | +788,799 | 0.55% | 64,112,491 |
| 2021-10-20 | 2021-10-18 | 5.121 | 11,757,619 | +4,073,891 | 0.51% | 60,206,620 |
| 2021-10-19 | 2021-10-15 | 4.749 | 7,683,728 | -152,488 | 0.33% | 36,488,611 |
| 2021-10-18 | 2021-10-12 | 4.781 | 7,836,216 | +64,948 | 0.34% | 37,462,498 |
| 2021-10-15 | 2021-10-11 | 4.738 | 7,771,268 | +38,593 | 0.34% | 36,821,762 |
| 2021-10-12 | 2021-10-08 | 4.834 | 7,732,675 | -941 | 0.34% | 37,378,251 |
| 2021-10-11 | 2021-10-07 | 4.759 | 7,733,616 | +9,413 | 0.34% | 36,807,680 |
| 2021-10-08 | 2021-10-06 | 4.653 | 7,724,203 | +39,534 | 0.34% | 35,942,279 |
| 2021-10-07 | 2021-10-05 | 4.568 | 7,684,669 | +74,362 | 0.33% | 35,105,199 |
| 2021-10-06 | 2021-10-04 | 4.536 | 7,610,307 | -464,055 | 0.33% | 34,522,948 |
| 2021-10-05 | 2021-09-30 | 4.568 | 8,074,362 | +127,074 | 0.35% | 36,885,400 |
| 2021-09-30 | 2021-09-28 | 4.728 | 7,947,288 | -112,955 | 0.35% | 37,571,349 |
| 2021-09-29 | 2021-09-27 | 4.611 | 8,060,243 | -18,826 | 0.35% | 37,163,421 |
| 2021-09-28 | 2021-09-24 | 4.632 | 8,079,069 | +28,239 | 0.35% | 37,421,882 |
| 2021-09-27 | 2021-09-23 | 4.621 | 8,050,830 | +217,437 | 0.35% | 37,205,551 |
| 2021-09-24 | 2021-09-21 | 4.281 | 7,833,393 | -25,414 | 0.34% | 33,537,662 |
| 2021-09-23 | 2021-09-20 | 4.345 | 7,858,807 | +77,185 | 0.34% | 34,147,409 |
| 2021-09-21 | 2021-09-17 | 4.536 | 7,781,622 | +18,826 | 0.34% | 35,300,091 |
| 2021-09-20 | 2021-09-16 | 4.441 | 7,762,796 | +18,826 | 0.34% | 34,472,460 |
| 2021-09-17 | 2021-09-15 | 4.632 | 7,743,970 | +37,651 | 0.34% | 35,869,719 |
| 2021-09-16 | 2021-09-14 | 4.494 | 7,706,319 | +2,824 | 0.34% | 34,631,011 |
| 2021-09-15 | 2021-09-13 | 4.558 | 7,703,495 | -107,307 | 0.34% | 35,109,361 |
| 2021-09-14 | 2021-09-10 | 4.643 | 7,810,802 | +193,906 | 0.34% | 36,267,120 |
| 2021-09-13 | 2021-09-09 | 4.675 | 7,616,896 | +109,557 | 0.33% | 35,612,378 |
| 2021-09-10 | 2021-09-08 | 4.622 | 7,507,339 | +37,216 | 0.33% | 34,696,700 |
| 2021-09-09 | 2021-09-07 | 4.751 | 7,470,123 | +27,912 | 0.33% | 35,488,179 |
| 2021-09-08 | 2021-09-06 | 4.858 | 7,442,211 | +74,431 | 0.33% | 36,155,478 |
| 2021-09-07 | 2021-09-03 | 4.826 | 7,367,780 | +12,095 | 0.32% | 35,556,310 |
| 2021-09-06 | 2021-09-02 | 4.826 | 7,355,685 | +15,817 | 0.32% | 35,497,941 |
| 2021-09-03 | 2021-09-01 | 4.944 | 7,339,868 | +222,364 | 0.32% | 36,289,399 |
| 2021-09-02 | 2021-08-31 | 4.643 | 7,117,504 | +1,860 | 0.31% | 33,047,998 |
| 2021-09-01 | 2021-08-30 | 4.622 | 7,115,644 | -104,204 | 0.31% | 32,886,402 |
| 2021-08-31 | 2021-08-27 | 4.622 | 7,219,848 | -27,911 | 0.32% | 33,368,002 |
| 2021-08-30 | 2021-08-26 | 4.708 | 7,247,759 | -51,172 | 0.32% | 34,120,198 |
| 2021-08-27 | 2021-08-25 | 4.589 | 7,298,931 | -105,134 | 0.32% | 33,498,150 |
| 2021-08-26 | 2021-08-24 | 4.611 | 7,404,065 | -4,652 | 0.33% | 34,139,819 |
| 2021-08-25 | 2021-08-23 | 4.385 | 7,408,717 | +13,956 | 0.33% | 32,489,039 |
| 2021-08-24 | 2021-08-20 | 4.332 | 7,394,761 | -106,996 | 0.33% | 32,030,438 |
| 2021-08-23 | 2021-08-19 | 4.407 | 7,501,757 | -37,215 | 0.33% | 33,058,302 |
| 2021-08-20 | 2021-08-18 | 4.428 | 7,538,972 | +21,399 | 0.33% | 33,384,359 |
| 2021-08-19 | 2021-08-17 | 4.342 | 7,517,573 | -7,443 | 0.33% | 32,643,199 |
| 2021-08-18 | 2021-08-16 | 4.278 | 7,525,016 | -14,887 | 0.33% | 32,190,238 |
| 2021-08-17 | 2021-08-13 | 4.256 | 7,539,903 | -148,862 | 0.33% | 32,091,841 |
| 2021-08-16 | 2021-08-12 | 4.299 | 7,688,765 | -8,374 | 0.34% | 33,055,998 |
| 2021-08-13 | 2021-08-11 | 4.149 | 7,697,139 | -114,438 | 0.34% | 31,933,780 |
| 2021-08-12 | 2021-08-10 | 4.170 | 7,811,577 | -207,478 | 0.34% | 32,576,479 |
| 2021-08-11 | 2021-08-09 | 4.299 | 8,019,055 | -93,039 | 0.35% | 34,476,000 |
| 2021-08-10 | 2021-08-06 | 4.299 | 8,112,094 | -13,956 | 0.36% | 34,875,999 |
| 2021-08-06 | 2021-08-04 | 4.417 | 8,126,050 | +3,722 | 0.36% | 35,896,740 |
| 2021-08-05 | 2021-08-03 | 4.417 | 8,122,328 | -5,583 | 0.36% | 35,880,298 |
| 2021-08-04 | 2021-08-02 | 4.374 | 8,127,911 | -14,886 | 0.36% | 35,555,521 |
| 2021-08-03 | 2021-07-30 | 4.353 | 8,142,797 | +16,747 | 0.36% | 35,445,599 |
| 2021-08-02 | 2021-07-29 | 4.299 | 8,126,050 | +151,654 | 0.36% | 34,936,000 |
| 2021-07-29 | 2021-07-27 | 4.192 | 7,974,396 | -122,812 | 0.35% | 33,426,900 |
| 2021-07-28 | 2021-07-26 | 4.299 | 8,097,208 | -64,197 | 0.36% | 34,812,000 |
| 2021-07-27 | 2021-07-23 | 4.493 | 8,161,405 | -1,861 | 0.36% | 36,666,960 |
| 2021-07-26 | 2021-07-22 | 4.579 | 8,163,266 | -201,895 | 0.36% | 37,377,241 |
| 2021-07-23 | 2021-07-21 | 4.600 | 8,365,161 | +10,234 | 0.37% | 38,481,480 |
| 2021-07-22 | 2021-07-20 | 4.632 | 8,354,927 | -67,918 | 0.37% | 38,703,801 |
| 2021-07-20 | 2021-07-16 | 4.665 | 8,422,845 | +325,637 | 0.37% | 39,290,018 |
| 2021-07-19 | 2021-07-15 | 4.675 | 8,097,208 | -5,582 | 0.36% | 37,858,050 |
| 2021-07-15 | 2021-07-13 | 4.729 | 8,102,790 | +930 | 0.36% | 38,319,599 |
| 2021-07-14 | 2021-07-12 | 4.675 | 8,101,860 | -7,443 | 0.36% | 37,879,801 |
| 2021-07-13 | 2021-07-09 | 4.794 | 8,109,303 | -34,425 | 0.36% | 38,873,360 |
| 2021-07-12 | 2021-07-08 | 4.933 | 8,143,728 | +64,198 | 0.36% | 40,176,272 |
| 2021-07-09 | 2021-07-07 | 4.998 | 8,079,530 | +363,783 | 0.36% | 40,380,598 |
| 2021-07-08 | 2021-07-06 | 4.944 | 7,715,747 | +596,382 | 0.34% | 38,147,801 |
| 2021-07-07 | 2021-07-05 | 4.923 | 7,119,365 | +418,677 | 0.31% | 35,046,159 |
| 2021-07-06 | 2021-07-02 | 4.880 | 6,700,688 | +382,391 | 0.30% | 32,697,078 |
| 2021-07-05 | 2021-06-30 | 4.858 | 6,318,297 | +335,872 | 0.28% | 30,695,320 |
| 2021-07-02 | 2021-06-29 | 4.837 | 5,982,425 | +518,229 | 0.26% | 28,934,999 |
| 2021-06-30 | 2021-06-28 | 4.837 | 5,464,196 | +259,579 | 0.24% | 26,428,498 |
| 2021-06-29 | 2021-06-25 | 4.890 | 5,204,617 | +1,183,460 | 0.23% | 25,452,700 |
| 2021-06-28 | 2021-06-24 | 4.998 | 4,021,157 | +269,814 | 0.18% | 20,097,298 |
| 2021-06-25 | 2021-06-23 | 4.804 | 3,751,343 | +160,027 | 0.17% | 18,023,038 |
| 2021-06-24 | 2021-06-22 | 4.837 | 3,591,316 | +563,818 | 0.16% | 17,370,000 |
| 2021-06-23 | 2021-06-21 | 4.858 | 3,027,498 | +614,990 | 0.13% | 14,706,594 |
| 2021-06-22 | 2021-06-18 | 4.608 | 2,412,508 | +94,540 | 0.11% | 11,116,174 |
| 2021-06-21 | 2021-06-17 | 4.445 | 2,317,968 | +1,840 | 0.10% | 10,302,709 |
| 2021-06-17 | 2021-06-15 | 4.466 | 2,316,128 | +5,521 | 0.10% | 10,344,871 |
| 2021-06-16 | 2021-06-11 | 4.445 | 2,310,607 | -10,122 | 0.10% | 10,269,992 |
| 2021-06-15 | 2021-06-10 | 4.390 | 2,320,729 | +32,207 | 0.10% | 10,188,881 |
| 2021-06-11 | 2021-06-09 | 4.369 | 2,288,522 | +18,404 | 0.10% | 9,997,740 |
| 2021-06-10 | 2021-06-08 | 4.314 | 2,270,118 | +46,010 | 0.10% | 9,793,990 |
| 2021-06-09 | 2021-06-07 | 4.303 | 2,224,108 | +22,084 | 0.10% | 9,571,318 |
| 2021-06-08 | 2021-06-04 | 4.314 | 2,202,024 | +75,456 | 0.10% | 9,500,211 |
| 2021-06-07 | 2021-06-03 | 4.412 | 2,126,568 | +3,681 | 0.09% | 9,382,661 |
| 2021-06-04 | 2021-06-02 | 4.456 | 2,122,887 | +18,404 | 0.09% | 9,458,700 |
| 2021-06-03 | 2021-06-01 | 4.434 | 2,104,483 | +4,601 | 0.09% | 9,330,959 |
| 2021-06-01 | 2021-05-28 | 4.434 | 2,099,882 | +9,202 | 0.09% | 9,310,559 |
| 2021-05-31 | 2021-05-27 | 4.456 | 2,090,680 | +920 | 0.09% | 9,315,199 |
| 2021-05-28 | 2021-05-26 | 4.412 | 2,089,760 | +1,840 | 0.09% | 9,220,260 |
| 2021-05-27 | 2021-05-25 | 4.390 | 2,087,920 | -920 | 0.09% | 9,166,761 |
| 2021-05-24 | 2021-05-20 | 4.347 | 2,088,840 | -62,573 | 0.09% | 9,080,000 |
| 2021-05-20 | 2021-05-17 | 4.271 | 2,151,413 | +1,840 | 0.10% | 9,188,340 |
| 2021-05-14 | 2021-05-12 | 4.347 | 2,149,573 | -14,723 | 0.10% | 9,344,001 |
| 2021-05-13 | 2021-05-11 | 4.380 | 2,164,296 | -10,122 | 0.10% | 9,478,561 |
| 2021-05-12 | 2021-05-10 | 4.390 | 2,174,418 | +44,169 | 0.10% | 9,546,520 |
| 2021-05-11 | 2021-05-07 | 4.423 | 2,130,249 | +57,973 | 0.09% | 9,422,052 |
| 2021-05-10 | 2021-05-06 | 4.499 | 2,072,276 | -66,254 | 0.09% | 9,323,278 |
| 2021-05-07 | 2021-05-05 | 4.412 | 2,138,530 | +11,962 | 0.10% | 9,435,438 |
| 2021-05-06 | 2021-05-04 | 4.401 | 2,126,568 | +9,202 | 0.09% | 9,359,551 |
| 2021-05-05 | 2021-05-03 | 4.369 | 2,117,366 | -9,202 | 0.09% | 9,250,020 |
| 2021-05-04 | 2021-04-30 | 4.369 | 2,126,568 | +42,329 | 0.09% | 9,290,221 |
| 2021-05-03 | 2021-04-29 | 4.423 | 2,084,239 | +512,184 | 0.09% | 9,218,550 |
| 2021-04-30 | 2021-04-28 | 4.564 | 1,572,055 | +27,605 | 0.07% | 7,175,261 |
| 2021-04-29 | 2021-04-27 | 4.412 | 1,544,450 | -14,723 | 0.07% | 6,814,290 |
| 2021-04-28 | 2021-04-26 | 4.238 | 1,559,173 | +100,301 | 0.07% | 6,608,146 |
| 2021-04-27 | 2021-04-23 | 3.977 | 1,458,872 | +87,419 | 0.06% | 5,802,551 |
| 2021-04-23 | 2021-04-21 | 3.977 | 1,371,453 | -15,643 | 0.06% | 5,454,849 |
| 2021-04-22 | 2021-04-20 | 3.912 | 1,387,096 | +117,784 | 0.06% | 5,426,624 |
| 2021-04-21 | 2021-04-19 | 3.956 | 1,269,312 | +256,734 | 0.06% | 5,021,003 |
| 2021-04-15 | 2021-04-13 | 3.934 | 1,012,578 | +13,803 | 0.05% | 3,983,435 |
| 2021-04-12 | 2021-04-08 | 3.890 | 998,775 | +18,404 | 0.04% | 3,885,719 |
| 2021-04-08 | 2021-04-01 | 3.912 | 980,371 | +136,189 | 0.04% | 3,835,426 |
| 2021-04-07 | 2021-03-31 | 3.901 | 844,182 | +5,521 | 0.04% | 3,293,451 |
| 2021-04-01 | 2021-03-30 | 3.923 | 838,661 | -13,803 | 0.04% | 3,290,140 |
| 2021-03-31 | 2021-03-29 | 3.901 | 852,464 | +7,362 | 0.04% | 3,325,762 |
| 2021-03-30 | 2021-03-26 | 3.901 | 845,102 | -126,987 | 0.04% | 3,297,040 |
| 2021-03-29 | 2021-03-25 | 3.934 | 972,089 | -123,306 | 0.04% | 3,824,153 |
| 2021-03-26 | 2021-03-24 | 3.999 | 1,095,395 | -141,345 | 0.05% | 4,380,657 |
| 2021-03-25 | 2021-03-23 | 3.999 | 1,236,740 | +10,122 | 0.06% | 4,945,918 |
| 2021-03-24 | 2021-03-22 | 3.988 | 1,226,618 | -64,414 | 0.05% | 4,892,109 |
| 2021-03-23 | 2021-03-19 | 3.967 | 1,291,032 | +167,475 | 0.06% | 5,120,950 |
| 2021-03-22 | 2021-03-18 | 3.967 | 1,123,557 | -14,723 | 0.05% | 4,456,652 |
| 2021-03-19 | 2021-03-17 | 3.988 | 1,138,280 | -58,892 | 0.05% | 4,539,791 |
| 2021-03-18 | 2021-03-16 | 3.967 | 1,197,172 | +151,832 | 0.05% | 4,748,650 |
| 2021-03-16 | 2021-03-12 | 3.912 | 1,045,340 | +34,967 | 0.05% | 4,089,599 |
| 2021-03-15 | 2021-03-11 | 3.934 | 1,010,373 | +7,362 | 0.05% | 3,974,761 |
| 2021-03-10 | 2021-03-08 | 3.641 | 1,003,011 | -55,212 | 0.04% | 3,651,499 |
| 2021-03-09 | 2021-03-05 | 3.586 | 1,058,223 | -613,769 | 0.05% | 3,795,001 |
| 2021-03-03 | 2021-03-01 | 3.532 | 1,671,992 | +18,404 | 0.07% | 5,905,250 |
| 2021-03-02 | 2021-02-26 | 3.478 | 1,653,588 | +2,760 | 0.07% | 5,750,399 |
| 2021-02-26 | 2021-02-24 | 3.456 | 1,650,828 | -552,116 | 0.07% | 5,704,921 |
| 2021-02-25 | 2021-02-23 | 3.467 | 2,202,944 | +20,244 | 0.10% | 7,636,860 |
| 2021-02-24 | 2021-02-22 | 3.478 | 2,182,700 | -920 | 0.10% | 7,590,401 |
| 2021-02-19 | 2021-02-17 | 3.499 | 2,183,620 | +3,681 | 0.10% | 7,641,060 |
| 2021-02-18 | 2021-02-16 | 3.521 | 2,179,939 | +230,048 | 0.10% | 7,675,560 |
| 2021-02-17 | 2021-02-11 | 3.543 | 1,949,891 | +9,202 | 0.09% | 6,907,941 |
| 2021-02-16 | 2021-02-09 | 3.543 | 1,940,689 | +55,212 | 0.09% | 6,875,341 |
| 2021-02-09 | 2021-02-05 | 3.456 | 1,885,477 | +386,481 | 0.08% | 6,515,820 |
| 2021-02-08 | 2021-02-04 | 3.423 | 1,498,996 | -26,685 | 0.07% | 5,131,351 |
| 2021-02-05 | 2021-02-03 | 3.488 | 1,525,681 | -82,818 | 0.07% | 5,322,179 |
| 2021-02-04 | 2021-02-02 | 3.478 | 1,608,499 | +128,827 | 0.07% | 5,593,601 |
| 2021-02-02 | 2021-01-29 | 3.456 | 1,479,672 | +106,743 | 0.07% | 5,113,441 |
| 2021-02-01 | 2021-01-28 | 3.445 | 1,372,929 | +920 | 0.06% | 4,729,640 |
| 2021-01-28 | 2021-01-26 | 3.564 | 1,372,009 | +1,840 | 0.06% | 4,890,480 |
| 2021-01-27 | 2021-01-25 | 3.575 | 1,370,169 | +2,761 | 0.06% | 4,898,812 |
| 2021-01-26 | 2021-01-22 | 3.575 | 1,367,408 | +72,695 | 0.06% | 4,888,940 |
| 2021-01-22 | 2021-01-20 | 3.619 | 1,294,713 | +7,362 | 0.06% | 4,685,311 |
| 2021-01-20 | 2021-01-18 | 3.619 | 1,287,351 | +73,615 | 0.06% | 4,658,670 |
| 2021-01-18 | 2021-01-14 | 3.619 | 1,213,736 | -7,361 | 0.05% | 4,392,271 |
| 2021-01-15 | 2021-01-13 | 3.586 | 1,221,097 | -17,484 | 0.05% | 4,379,099 |
| 2021-01-14 | 2021-01-12 | 3.641 | 1,238,581 | +46,010 | 0.06% | 4,509,101 |
| 2021-01-11 | 2021-01-07 | 3.662 | 1,192,571 | +92,019 | 0.05% | 4,367,519 |
| 2021-01-06 | 2021-01-04 | 3.695 | 1,100,552 | +64,414 | 0.05% | 4,066,401 |
| 2021-01-05 | 2020-12-31 | 3.608 | 1,036,138 | +172,996 | 0.05% | 3,738,319 |
| 2021-01-04 | 2020-12-29 | 3.575 | 863,142 | +46,010 | 0.04% | 3,086,021 |
| 2020-12-30 | 2020-12-28 | 3.586 | 817,132 | +36,808 | 0.04% | 2,930,400 |
| 2020-12-29 | 2020-12-24 | 3.597 | 780,324 | +14,723 | 0.03% | 2,806,879 |
| 2020-12-28 | 2020-12-22 | 3.717 | 765,601 | +153,672 | 0.03% | 2,845,439 |
| 2020-12-23 | 2020-12-21 | 3.662 | 611,929 | -46,010 | 0.03% | 2,241,050 |
| 2020-12-22 | 2020-12-18 | 3.771 | 657,939 | +64,414 | 0.03% | 2,481,052 |
| 2020-12-21 | 2020-12-17 | 3.749 | 593,525 | +46,010 | 0.03% | 2,225,250 |
| 2020-12-18 | 2020-12-16 | 3.760 | 547,515 | -10,122 | 0.02% | 2,058,699 |
| 2020-12-17 | 2020-12-15 | 3.727 | 557,637 | +11,042 | 0.02% | 2,078,578 |
| 2020-12-16 | 2020-12-14 | 3.641 | 546,595 | -10,122 | 0.02% | 1,989,900 |
| 2020-12-15 | 2020-12-11 | 3.564 | 556,717 | -64,414 | 0.02% | 1,984,399 |
| 2020-12-09 | 2020-12-07 | 3.586 | 621,131 | +3,681 | 0.03% | 2,227,501 |
| 2020-12-08 | 2020-12-04 | 3.619 | 617,450 | +6,441 | 0.03% | 2,234,430 |
| 2020-12-07 | 2020-12-03 | 3.630 | 611,009 | -2,760 | 0.03% | 2,217,761 |
| 2020-12-04 | 2020-12-02 | 3.619 | 613,769 | +2,760 | 0.03% | 2,221,109 |
| 2020-12-03 | 2020-12-01 | 3.586 | 611,009 | -8,281 | 0.03% | 2,191,201 |
| 2020-12-02 | 2020-11-30 | 3.564 | 619,290 | +920 | 0.03% | 2,207,439 |
| 2020-12-01 | 2020-11-27 | 3.630 | 618,370 | +103,982 | 0.03% | 2,244,479 |
| 2020-11-30 | 2020-11-26 | 3.641 | 514,388 | +8,281 | 0.02% | 1,872,649 |
| 2020-11-27 | 2020-11-25 | 3.641 | 506,107 | -3,680 | 0.02% | 1,842,502 |
| 2020-11-26 | 2020-11-24 | 3.651 | 509,787 | +3,680 | 0.02% | 1,861,439 |
| 2020-11-23 | 2020-11-19 | 3.630 | 506,107 | +23,005 | 0.02% | 1,837,002 |
| 2020-11-20 | 2020-11-18 | 3.684 | 483,102 | +1,841 | 0.02% | 1,779,751 |
| 2020-11-19 | 2020-11-17 | 3.651 | 481,261 | +18,404 | 0.02% | 1,757,279 |
| 2020-11-17 | 2020-11-13 | 3.673 | 462,857 | +5,521 | 0.02% | 1,700,138 |
| 2020-11-13 | 2020-11-11 | 3.814 | 457,336 | -26,686 | 0.02% | 1,744,469 |
| 2020-11-12 | 2020-11-10 | 3.727 | 484,022 | +22,085 | 0.02% | 1,804,180 |
| 2020-11-11 | 2020-11-09 | 3.706 | 461,937 | -64,414 | 0.02% | 1,711,819 |
| 2020-11-10 | 2020-11-06 | 3.543 | 526,351 | -12,883 | 0.02% | 1,864,721 |
| 2020-11-05 | 2020-11-03 | 3.564 | 539,234 | -117,784 | 0.02% | 1,922,082 |
| 2020-10-08 | 2020-10-06 | 3.597 | 657,018 | -9,202 | 0.03% | 2,363,339 |
| 2020-09-24 | 2020-09-22 | 3.695 | 666,220 | +4,601 | 0.03% | 2,461,599 |
| 2020-09-17 | 2020-09-15 | 3.695 | 661,619 | +920 | 0.03% | 2,444,599 |
| 2020-09-14 | 2020-09-10 | 3.714 | 660,699 | +7,275 | 0.03% | 2,453,861 |
| 2020-09-09 | 2020-09-07 | 3.681 | 653,424 | +29,122 | 0.03% | 2,405,302 |
| 2020-09-07 | 2020-09-03 | 3.736 | 624,302 | +27,302 | 0.03% | 2,332,401 |
| 2020-08-28 | 2020-08-26 | 3.780 | 597,000 | -27,302 | 0.03% | 2,256,641 |
| 2020-08-25 | 2020-08-21 | 3.846 | 624,302 | +27,302 | 0.03% | 2,401,001 |
| 2020-08-24 | 2020-08-20 | 3.857 | 597,000 | +1,820 | 0.03% | 2,302,561 |
| 2020-08-18 | 2020-08-14 | 3.879 | 595,180 | -27,302 | 0.03% | 2,308,621 |
| 2020-08-17 | 2020-08-13 | 3.846 | 622,482 | -91,006 | 0.03% | 2,394,002 |
| 2020-08-10 | 2020-08-06 | 3.846 | 713,488 | +95,557 | 0.03% | 2,744,002 |
| 2020-08-07 | 2020-08-05 | 3.802 | 617,931 | +28,212 | 0.03% | 2,349,339 |
| 2020-08-03 | 2020-07-30 | 3.736 | 589,719 | +26,391 | 0.03% | 2,203,199 |
| 2020-07-31 | 2020-07-29 | 3.835 | 563,328 | +121,949 | 0.03% | 2,160,312 |
| 2020-07-30 | 2020-07-28 | 3.857 | 441,379 | -4,551 | 0.02% | 1,702,348 |
| 2020-07-28 | 2020-07-24 | 3.791 | 445,930 | +22,752 | 0.02% | 1,690,501 |
| 2020-07-13 | 2020-07-09 | 3.835 | 423,178 | -7,281 | 0.02% | 1,622,849 |
| 2020-07-10 | 2020-07-08 | 3.857 | 430,459 | -26,391 | 0.02% | 1,660,231 |
| 2020-06-29 | 2020-06-24 | 3.725 | 456,850 | +40,042 | 0.02% | 1,701,778 |
| 2020-06-26 | 2020-06-23 | 3.681 | 416,808 | +10,921 | 0.02% | 1,534,301 |
| 2020-06-24 | 2020-06-22 | 3.747 | 405,887 | -27,302 | 0.02% | 1,520,860 |
| 2020-06-22 | 2020-06-18 | 3.714 | 433,189 | -40,043 | 0.02% | 1,608,880 |
| 2020-06-19 | 2020-06-17 | 3.703 | 473,232 | -9,100 | 0.02% | 1,752,402 |
| 2020-06-18 | 2020-06-16 | 3.615 | 482,332 | -10,921 | 0.02% | 1,743,699 |
| 2020-06-16 | 2020-06-12 | 3.672 | 493,253 | -4,657 | 0.02% | 1,811,102 |
| 2020-06-15 | 2020-06-11 | 3.683 | 497,910 | -11,683 | 0.02% | 1,833,741 |
| 2020-06-12 | 2020-06-10 | 3.705 | 509,593 | -19,773 | 0.02% | 1,888,108 |
| 2020-06-09 | 2020-06-05 | 3.683 | 529,366 | -3,595 | 0.02% | 1,949,590 |
| 2020-06-04 | 2020-06-02 | 3.716 | 532,961 | +899 | 0.02% | 1,980,620 |
| 2020-05-25 | 2020-05-21 | 3.794 | 532,062 | -899 | 0.02% | 2,018,719 |
| 2020-05-21 | 2020-05-19 | 3.828 | 532,961 | -26,064 | 0.02% | 2,039,920 |
| 2020-05-20 | 2020-05-18 | 3.839 | 559,025 | +19,773 | 0.03% | 2,145,900 |
| 2020-05-06 | 2020-05-04 | 3.727 | 539,252 | +25,165 | 0.02% | 2,009,999 |
| 2020-04-29 | 2020-04-27 | 3.805 | 514,087 | +899 | 0.02% | 1,956,239 |
| 2020-04-24 | 2020-04-22 | 3.839 | 513,188 | +6,291 | 0.02% | 1,969,948 |
| 2020-04-23 | 2020-04-21 | 3.805 | 506,897 | +22,469 | 0.02% | 1,928,879 |
| 2020-04-22 | 2020-04-20 | 3.805 | 484,428 | +1,797 | 0.02% | 1,843,379 |
| 2020-04-16 | 2020-04-14 | 3.839 | 482,631 | -38,646 | 0.02% | 1,852,651 |
| 2020-04-14 | 2020-04-08 | 3.883 | 521,277 | +26,962 | 0.02% | 2,024,199 |
| 2020-04-07 | 2020-04-03 | 4.006 | 494,315 | -26,962 | 0.02% | 1,980,001 |
| 2020-03-24 | 2020-03-20 | 4.117 | 521,277 | -24,267 | 0.02% | 2,145,999 |
| 2020-03-16 | 2020-03-12 | 3.928 | 545,544 | -35,950 | 0.02% | 2,142,712 |
| 2020-03-12 | 2020-03-10 | 4.028 | 581,494 | +24,267 | 0.03% | 2,342,141 |
| 2020-03-10 | 2020-03-06 | 4.239 | 557,227 | -54,824 | 0.03% | 2,362,198 |
| 2020-03-03 | 2020-02-28 | 4.184 | 612,051 | -147,396 | 0.03% | 2,560,558 |
| 2020-03-02 | 2020-02-27 | 4.206 | 759,447 | -4,494 | 0.03% | 3,194,100 |
| 2020-02-27 | 2020-02-25 | 4.195 | 763,941 | -19,772 | 0.03% | 3,204,501 |
| 2020-02-26 | 2020-02-24 | 4.228 | 783,713 | -899 | 0.04% | 3,313,598 |
| 2020-02-20 | 2020-02-18 | 4.139 | 784,612 | -3,595 | 0.04% | 3,247,559 |
| 2020-02-19 | 2020-02-17 | 4.150 | 788,207 | +89,875 | 0.04% | 3,271,209 |
| 2020-02-18 | 2020-02-14 | 4.106 | 698,332 | -4,494 | 0.03% | 2,867,131 |
| 2020-02-14 | 2020-02-12 | 4.117 | 702,826 | +3,595 | 0.03% | 2,893,402 |
| 2020-02-13 | 2020-02-11 | 4.061 | 699,231 | +8,988 | 0.03% | 2,839,702 |
| 2020-02-11 | 2020-02-07 | 4.172 | 690,243 | -145,598 | 0.03% | 2,880,000 |
| 2020-02-07 | 2020-02-05 | 3.850 | 835,841 | +9,886 | 0.04% | 3,217,800 |
| 2020-02-06 | 2020-02-04 | 3.672 | 825,955 | +21,570 | 0.04% | 3,032,701 |
| 2020-01-31 | 2020-01-29 | 3.616 | 804,385 | +899 | 0.04% | 2,908,751 |
| 2020-01-30 | 2020-01-24 | 3.761 | 803,486 | +2,696 | 0.04% | 3,021,720 |
| 2020-01-29 | 2020-01-22 | 3.939 | 800,790 | +899 | 0.04% | 3,154,141 |
| 2020-01-22 | 2020-01-20 | 4.172 | 799,891 | -899 | 0.04% | 3,337,500 |
| 2020-01-21 | 2020-01-17 | 4.150 | 800,790 | -41,342 | 0.04% | 3,323,431 |
| 2020-01-20 | 2020-01-16 | 4.172 | 842,132 | -10,785 | 0.04% | 3,513,748 |
| 2020-01-14 | 2020-01-10 | 4.228 | 852,917 | -899 | 0.04% | 3,606,198 |
| 2020-01-13 | 2020-01-09 | 4.228 | 853,816 | -28,760 | 0.04% | 3,609,999 |
| 2020-01-10 | 2020-01-08 | 4.139 | 882,576 | -15,279 | 0.04% | 3,653,039 |
| 2020-01-09 | 2020-01-07 | 4.117 | 897,855 | -22,469 | 0.04% | 3,696,299 |
| 2020-01-08 | 2020-01-06 | 4.150 | 920,324 | -1,797 | 0.04% | 3,819,520 |
| 2020-01-07 | 2020-01-03 | 4.206 | 922,121 | -118,636 | 0.04% | 3,878,278 |
| 2020-01-03 | 2019-12-31 | 4.006 | 1,040,757 | -80,888 | 0.05% | 4,168,800 |
| 2020-01-02 | 2019-12-27 | 3.950 | 1,121,645 | -146,497 | 0.05% | 4,430,401 |
| 2019-12-30 | 2019-12-24 | 3.939 | 1,268,142 | -204,916 | 0.06% | 4,994,941 |
| 2019-12-27 | 2019-12-20 | 3.883 | 1,473,058 | -62,014 | 0.07% | 5,720,111 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,535,072 | -161,775 | 0.07% | 5,943,841 |
| 2019-12-20 | 2019-12-18 | 3.794 | 1,696,847 | -8,988 | 0.08% | 6,438,079 |
| 2019-12-19 | 2019-12-17 | 3.783 | 1,705,835 | -156,383 | 0.08% | 6,453,200 |
| 2019-12-18 | 2019-12-16 | 3.705 | 1,862,218 | +15,279 | 0.08% | 6,899,760 |
| 2019-12-17 | 2019-12-13 | 3.739 | 1,846,939 | +8,987 | 0.08% | 6,904,799 |
| 2019-12-13 | 2019-12-11 | 3.739 | 1,837,952 | +6,292 | 0.08% | 6,871,201 |
| 2019-12-12 | 2019-12-10 | 3.750 | 1,831,660 | -33,254 | 0.08% | 6,868,058 |
| 2019-12-10 | 2019-12-06 | 3.705 | 1,864,914 | +62,912 | 0.09% | 6,909,749 |
| 2019-12-09 | 2019-12-05 | 3.805 | 1,802,002 | +5,393 | 0.08% | 6,857,102 |
| 2019-12-04 | 2019-12-02 | 3.649 | 1,796,609 | -89,875 | 0.08% | 6,556,720 |
| 2019-11-29 | 2019-11-27 | 3.750 | 1,886,484 | +2,696 | 0.09% | 7,073,628 |
| 2019-11-19 | 2019-11-15 | 3.883 | 1,883,788 | -137,509 | 0.09% | 7,315,039 |
| 2019-11-15 | 2019-11-13 | 3.828 | 2,021,297 | -17,976 | 0.09% | 7,736,558 |
| 2019-10-23 | 2019-10-21 | 3.694 | 2,039,273 | +10,785 | 0.09% | 7,533,082 |
| 2019-10-22 | 2019-10-18 | 3.683 | 2,028,488 | +14,381 | 0.09% | 7,470,672 |
| 2019-10-17 | 2019-10-15 | 3.928 | 2,014,107 | +3,595 | 0.09% | 7,910,728 |
| 2019-10-16 | 2019-10-14 | 3.872 | 2,010,512 | +8,987 | 0.09% | 7,784,758 |
| 2019-10-15 | 2019-10-11 | 3.905 | 2,001,525 | -899 | 0.09% | 7,816,770 |
| 2019-10-10 | 2019-10-08 | 3.950 | 2,002,424 | -216,599 | 0.09% | 7,909,401 |
| 2019-10-08 | 2019-10-03 | 3.805 | 2,219,023 | +898 | 0.10% | 8,443,979 |
| 2019-10-04 | 2019-10-02 | 3.772 | 2,218,125 | +10,785 | 0.10% | 8,366,522 |
| 2019-09-25 | 2019-09-23 | 3.905 | 2,207,340 | -13,481 | 0.10% | 8,620,562 |
| 2019-09-23 | 2019-09-19 | 3.994 | 2,220,821 | -8,987 | 0.10% | 8,870,891 |
| 2019-09-20 | 2019-09-18 | 4.017 | 2,229,808 | -196,827 | 0.10% | 8,956,408 |
| 2019-09-19 | 2019-09-17 | 3.994 | 2,426,635 | -41,343 | 0.11% | 9,692,998 |
| 2019-09-18 | 2019-09-16 | 4.095 | 2,467,978 | +493,416 | 0.11% | 10,105,279 |
| 2019-09-17 | 2019-09-13 | 4.142 | 1,974,562 | -162,675 | 0.09% | 8,177,848 |
| 2019-09-16 | 2019-09-12 | 4.175 | 2,137,237 | -24,232 | 0.10% | 8,923,547 |
| 2019-09-12 | 2019-09-10 | 4.052 | 2,161,469 | -8,909 | 0.10% | 8,757,862 |
| 2019-09-04 | 2019-09-02 | 4.097 | 2,170,378 | -1,782 | 0.10% | 8,891,400 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,172,160 | +49,894 | 0.10% | 9,191,260 |
| 2019-08-22 | 2019-08-20 | 4.130 | 2,122,266 | -5,346 | 0.10% | 8,765,759 |
| 2019-08-21 | 2019-08-19 | 4.007 | 2,127,612 | -3,564 | 0.10% | 8,525,160 |
| 2019-08-14 | 2019-08-12 | 4.164 | 2,131,176 | -6,237 | 0.10% | 8,874,320 |
| 2019-08-13 | 2019-08-09 | 4.164 | 2,137,413 | -10,691 | 0.10% | 8,900,292 |
| 2019-08-08 | 2019-08-06 | 4.041 | 2,148,104 | +3,564 | 0.10% | 8,679,600 |
| 2019-08-07 | 2019-08-05 | 4.332 | 2,144,540 | +3,564 | 0.10% | 9,291,019 |
| 2019-08-06 | 2019-08-02 | 4.377 | 2,140,976 | +9,800 | 0.10% | 9,371,698 |
| 2019-08-02 | 2019-07-31 | 4.568 | 2,131,176 | +178,192 | 0.10% | 9,735,441 |
| 2019-08-01 | 2019-07-30 | 4.557 | 1,952,984 | +190,665 | 0.09% | 8,899,520 |
| 2019-07-31 | 2019-07-29 | 4.478 | 1,762,319 | -4,454 | 0.08% | 7,892,222 |
| 2019-07-29 | 2019-07-25 | 4.613 | 1,766,773 | -891 | 0.08% | 8,150,129 |
| 2019-07-26 | 2019-07-24 | 4.613 | 1,767,664 | +3,564 | 0.08% | 8,154,239 |
| 2019-07-24 | 2019-07-22 | 4.579 | 1,764,100 | +891 | 0.08% | 8,078,398 |
| 2019-07-23 | 2019-07-19 | 4.591 | 1,763,209 | -20,493 | 0.08% | 8,094,108 |
| 2019-07-22 | 2019-07-18 | 4.624 | 1,783,702 | +9,801 | 0.08% | 8,248,242 |
| 2019-07-19 | 2019-07-17 | 4.389 | 1,773,901 | +27,620 | 0.08% | 7,784,810 |
| 2019-07-18 | 2019-07-16 | 4.288 | 1,746,281 | +891 | 0.08% | 7,487,199 |
| 2019-07-15 | 2019-07-11 | 4.198 | 1,745,390 | +8,909 | 0.08% | 7,326,659 |
| 2019-07-12 | 2019-07-10 | 4.175 | 1,736,481 | +250,360 | 0.08% | 7,250,281 |
| 2019-07-11 | 2019-07-09 | 4.254 | 1,486,121 | +209,376 | 0.07% | 6,321,720 |
| 2019-07-09 | 2019-07-05 | 4.310 | 1,276,745 | +138,098 | 0.06% | 5,502,718 |
| 2019-07-08 | 2019-07-04 | 4.265 | 1,138,647 | +234,323 | 0.05% | 4,856,402 |
| 2019-07-05 | 2019-07-03 | 4.007 | 904,324 | -5,346 | 0.04% | 3,623,549 |
| 2019-07-04 | 2019-07-02 | 4.119 | 909,670 | +205,812 | 0.04% | 3,747,070 |
| 2019-07-02 | 2019-06-27 | 4.254 | 703,858 | -54,349 | 0.03% | 2,994,099 |
| 2019-06-28 | 2019-06-26 | 4.186 | 758,207 | +22,274 | 0.03% | 3,174,231 |
| 2019-06-19 | 2019-06-17 | 4.026 | 735,933 | +16,177 | 0.03% | 2,962,970 |
| 2019-06-14 | 2019-06-12 | 3.981 | 719,756 | +12,379 | 0.03% | 2,865,279 |
| 2019-06-05 | 2019-06-03 | 4.094 | 707,377 | +5,305 | 0.03% | 2,895,999 |
| 2019-05-27 | 2019-05-23 | 4.026 | 702,072 | -12,379 | 0.03% | 2,826,641 |
| 2019-05-23 | 2019-05-21 | 4.071 | 714,451 | -1,768 | 0.03% | 2,908,800 |
| 2019-05-20 | 2019-05-16 | 4.049 | 716,219 | +5,305 | 0.03% | 2,899,798 |
| 2019-05-16 | 2019-05-14 | 4.083 | 710,914 | -884 | 0.03% | 2,902,440 |
| 2019-05-10 | 2019-05-08 | 4.060 | 711,798 | +4,421 | 0.03% | 2,889,949 |
| 2019-05-09 | 2019-05-07 | 4.117 | 707,377 | +1,768 | 0.03% | 2,911,999 |
| 2019-05-08 | 2019-05-06 | 4.128 | 705,609 | +10,611 | 0.03% | 2,912,701 |
| 2019-05-06 | 2019-05-02 | 4.331 | 694,998 | +10,611 | 0.03% | 3,010,380 |
| 2019-05-02 | 2019-04-29 | 4.320 | 684,387 | +135,285 | 0.03% | 2,956,678 |
| 2019-04-29 | 2019-04-25 | 4.365 | 549,102 | -884 | 0.03% | 2,397,062 |
| 2019-04-23 | 2019-04-17 | 4.524 | 549,986 | +22,990 | 0.03% | 2,488,001 |
| 2019-04-18 | 2019-04-16 | 4.546 | 526,996 | +884 | 0.02% | 2,395,920 |
| 2019-04-17 | 2019-04-15 | 4.433 | 526,112 | -33,600 | 0.02% | 2,332,401 |
| 2019-04-10 | 2019-04-08 | 4.501 | 559,712 | +884 | 0.03% | 2,519,339 |
| 2019-04-08 | 2019-04-03 | 4.445 | 558,828 | -135,286 | 0.03% | 2,483,760 |
| 2019-04-04 | 2019-04-02 | 4.456 | 694,114 | +88,422 | 0.03% | 3,092,901 |
| 2019-03-15 | 2019-03-13 | 4.275 | 605,692 | +5,306 | 0.03% | 2,589,301 |
| 2019-03-14 | 2019-03-12 | 4.354 | 600,386 | +8,842 | 0.03% | 2,614,148 |
| 2019-03-13 | 2019-03-11 | 4.377 | 591,544 | +4,421 | 0.03% | 2,589,029 |
| 2019-03-11 | 2019-03-07 | 4.524 | 587,123 | -884 | 0.03% | 2,656,000 |
| 2019-03-08 | 2019-03-06 | 4.524 | 588,007 | +1,768 | 0.03% | 2,659,999 |
| 2019-03-07 | 2019-03-05 | 4.535 | 586,239 | +884 | 0.03% | 2,658,631 |
| 2019-03-05 | 2019-03-01 | 4.558 | 585,355 | -25,642 | 0.03% | 2,667,862 |
| 2019-02-25 | 2019-02-21 | 4.524 | 610,997 | +17,684 | 0.03% | 2,764,000 |
| 2019-02-22 | 2019-02-20 | 4.535 | 593,313 | +9,727 | 0.03% | 2,690,712 |
| 2019-02-18 | 2019-02-14 | 4.524 | 583,586 | +7,074 | 0.03% | 2,639,999 |
| 2019-02-12 | 2019-02-08 | 4.671 | 576,512 | +6,189 | 0.03% | 2,692,758 |
| 2019-02-01 | 2019-01-30 | 4.524 | 570,323 | +17,685 | 0.03% | 2,580,001 |
| 2019-01-24 | 2019-01-22 | 4.784 | 552,638 | -8,843 | 0.03% | 2,643,748 |
| 2019-01-23 | 2019-01-21 | 4.829 | 561,481 | -13,263 | 0.03% | 2,711,452 |
| 2019-01-08 | 2019-01-04 | 4.671 | 574,744 | +1,768 | 0.03% | 2,684,500 |
| 2019-01-07 | 2019-01-03 | 4.682 | 572,976 | +2,653 | 0.03% | 2,682,722 |
| 2018-12-04 | 2018-11-30 | 4.546 | 570,323 | +26,527 | 0.03% | 2,592,901 |
| 2018-11-23 | 2018-11-21 | 4.626 | 543,796 | +26,526 | 0.03% | 2,515,349 |
| 2018-11-16 | 2018-11-14 | 4.761 | 517,270 | -26,526 | 0.02% | 2,462,852 |
| 2018-11-12 | 2018-11-08 | 4.897 | 543,796 | -88,422 | 0.03% | 2,662,949 |
| 2018-11-09 | 2018-11-07 | 4.739 | 632,218 | -2,653 | 0.03% | 2,995,848 |
| 2018-11-06 | 2018-11-02 | 4.750 | 634,871 | +20,337 | 0.03% | 3,015,600 |
| 2018-11-05 | 2018-11-01 | 4.716 | 614,534 | -53,053 | 0.03% | 2,898,150 |
| 2018-10-29 | 2018-10-25 | 4.716 | 667,587 | +2,652 | 0.03% | 3,148,349 |
| 2018-10-26 | 2018-10-24 | 4.750 | 664,935 | -7,073 | 0.03% | 3,158,402 |
| 2018-10-25 | 2018-10-23 | 4.773 | 672,008 | -13,264 | 0.03% | 3,207,199 |
| 2018-10-09 | 2018-10-05 | 4.705 | 685,272 | -35,368 | 0.03% | 3,224,002 |
| 2018-09-17 | 2018-09-13 | 4.658 | 720,640 | +3,331 | 0.03% | 3,357,017 |
| 2018-08-29 | 2018-08-27 | 4.704 | 717,309 | +880 | 0.03% | 3,374,100 |
| 2018-08-17 | 2018-08-15 | 4.636 | 716,429 | -10,562 | 0.03% | 3,321,120 |
| 2018-08-08 | 2018-08-06 | 4.761 | 726,991 | +7,042 | 0.03% | 3,460,942 |
| 2018-07-31 | 2018-07-27 | 4.783 | 719,949 | -30,805 | 0.03% | 3,443,778 |
| 2018-07-16 | 2018-07-12 | 4.908 | 750,754 | -17,603 | 0.03% | 3,684,959 |
| 2018-07-06 | 2018-07-04 | 4.715 | 768,357 | -37,846 | 0.04% | 3,622,951 |
| 2018-07-04 | 2018-06-29 | 4.783 | 806,203 | -3,520 | 0.04% | 3,856,362 |
| 2018-07-03 | 2018-06-28 | 4.613 | 809,723 | -6,161 | 0.04% | 3,735,199 |
| 2018-06-29 | 2018-06-27 | 4.613 | 815,884 | -75,692 | 0.04% | 3,763,620 |
| 2018-06-28 | 2018-06-26 | 4.613 | 891,576 | -7,041 | 0.04% | 4,112,782 |
| 2018-06-27 | 2018-06-25 | 4.613 | 898,617 | -10,561 | 0.04% | 4,145,262 |
| 2018-06-26 | 2018-06-22 | 4.647 | 909,178 | -13,202 | 0.04% | 4,224,969 |
| 2018-06-25 | 2018-06-21 | 4.647 | 922,380 | -209,472 | 0.04% | 4,286,319 |
| 2018-06-22 | 2018-06-20 | 4.647 | 1,131,852 | -14,082 | 0.05% | 5,259,740 |
| 2018-06-21 | 2018-06-19 | 4.749 | 1,145,934 | -2,641 | 0.05% | 5,442,485 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,148,575 | +5,522 | 0.05% | 5,507,480 |
| 2018-06-19 | 2018-06-14 | 4.795 | 1,143,053 | -7,883 | 0.05% | 5,481,002 |
| 2018-06-15 | 2018-06-13 | 4.784 | 1,150,936 | -1,752 | 0.05% | 5,505,661 |
| 2018-06-14 | 2018-06-12 | 4.852 | 1,152,688 | -13,138 | 0.05% | 5,593,002 |
| 2018-06-13 | 2018-06-11 | 4.852 | 1,165,826 | -21,022 | 0.05% | 5,656,749 |
| 2018-06-12 | 2018-06-08 | 4.806 | 1,186,848 | -5,255 | 0.06% | 5,704,551 |
| 2018-06-11 | 2018-06-07 | 4.841 | 1,192,103 | -58,686 | 0.06% | 5,770,639 |
| 2018-06-08 | 2018-06-06 | 4.841 | 1,250,789 | -17,518 | 0.06% | 6,054,722 |
| 2018-06-07 | 2018-06-05 | 4.829 | 1,268,307 | +28,905 | 0.06% | 6,125,041 |
| 2018-06-06 | 2018-06-04 | 4.841 | 1,239,402 | -4,379 | 0.06% | 5,999,600 |
| 2018-06-05 | 2018-06-01 | 4.875 | 1,243,781 | -5,256 | 0.06% | 6,063,398 |
| 2018-06-04 | 2018-05-31 | 4.932 | 1,249,037 | +16,642 | 0.06% | 6,160,321 |
| 2018-06-01 | 2018-05-30 | 4.898 | 1,232,395 | +15,767 | 0.06% | 6,036,032 |
| 2018-05-29 | 2018-05-25 | 5.001 | 1,216,628 | -876 | 0.06% | 6,083,818 |
| 2018-05-28 | 2018-05-24 | 5.012 | 1,217,504 | -45,547 | 0.06% | 6,102,098 |
| 2018-05-24 | 2018-05-21 | 4.978 | 1,263,051 | -27,153 | 0.06% | 6,287,119 |
| 2018-05-23 | 2018-05-18 | 4.978 | 1,290,204 | -31,533 | 0.06% | 6,422,279 |
| 2018-05-21 | 2018-05-17 | 4.909 | 1,321,737 | +14,891 | 0.06% | 6,488,701 |
| 2018-05-18 | 2018-05-16 | 4.966 | 1,306,846 | +77,955 | 0.06% | 6,490,198 |
| 2018-05-16 | 2018-05-14 | 4.909 | 1,228,891 | +35,036 | 0.06% | 6,032,900 |
| 2018-05-09 | 2018-05-07 | 4.795 | 1,193,855 | +5,255 | 0.06% | 5,724,600 |
| 2018-05-08 | 2018-05-04 | 4.886 | 1,188,600 | +16,643 | 0.06% | 5,807,962 |
| 2018-05-07 | 2018-05-03 | 5.001 | 1,171,957 | -28,905 | 0.05% | 5,860,438 |
| 2018-05-03 | 2018-04-30 | 4.978 | 1,200,862 | -34,160 | 0.06% | 5,977,559 |
| 2018-04-24 | 2018-04-20 | 4.989 | 1,235,022 | -84,963 | 0.06% | 6,161,698 |
| 2018-04-20 | 2018-04-18 | 4.966 | 1,319,985 | -14,014 | 0.06% | 6,555,450 |
| 2018-04-17 | 2018-04-13 | 5.172 | 1,333,999 | -1,752 | 0.06% | 6,899,188 |
| 2018-04-09 | 2018-04-04 | 5.183 | 1,335,751 | -876 | 0.06% | 6,923,499 |
| 2018-04-06 | 2018-04-03 | 5.240 | 1,336,627 | -51,678 | 0.06% | 7,004,340 |
| 2018-03-29 | 2018-03-27 | 5.240 | 1,388,305 | -4,380 | 0.06% | 7,275,148 |
| 2018-03-28 | 2018-03-26 | 5.206 | 1,392,685 | -84,086 | 0.06% | 7,250,401 |
| 2018-03-26 | 2018-03-22 | 5.160 | 1,476,771 | +49,050 | 0.07% | 7,620,718 |
| 2018-03-23 | 2018-03-21 | 5.354 | 1,427,721 | -13,138 | 0.07% | 7,644,700 |
| 2018-03-21 | 2018-03-19 | 5.263 | 1,440,859 | -89,343 | 0.07% | 7,583,448 |
| 2018-03-20 | 2018-03-16 | 5.286 | 1,530,202 | +14,891 | 0.07% | 8,088,613 |
| 2018-03-19 | 2018-03-15 | 5.366 | 1,515,311 | +35,036 | 0.07% | 8,130,999 |
| 2018-03-16 | 2018-03-14 | 5.377 | 1,480,275 | +14,014 | 0.07% | 7,959,900 |
| 2018-03-15 | 2018-03-13 | 5.423 | 1,466,261 | +5,256 | 0.07% | 7,951,502 |
| 2018-03-13 | 2018-03-09 | 5.354 | 1,461,005 | -13,139 | 0.07% | 7,822,919 |
| 2018-03-09 | 2018-03-07 | 5.252 | 1,474,144 | -17,518 | 0.07% | 7,741,801 |
| 2018-03-08 | 2018-03-06 | 5.229 | 1,491,662 | +17,518 | 0.07% | 7,799,741 |
| 2018-03-07 | 2018-03-05 | 5.206 | 1,474,144 | -10,511 | 0.07% | 7,674,481 |
| 2018-03-06 | 2018-03-02 | 5.217 | 1,484,655 | -1,751 | 0.07% | 7,746,152 |
| 2018-03-05 | 2018-03-01 | 5.229 | 1,486,406 | -14,015 | 0.07% | 7,772,258 |
| 2018-03-01 | 2018-02-27 | 5.080 | 1,500,421 | -7,883 | 0.07% | 7,622,851 |
| 2018-02-26 | 2018-02-22 | 5.035 | 1,508,304 | -876 | 0.07% | 7,594,020 |
| 2018-02-14 | 2018-02-12 | 4.909 | 1,509,180 | +53,430 | 0.07% | 7,408,901 |
| 2018-02-09 | 2018-02-07 | 4.886 | 1,455,750 | -59,561 | 0.07% | 7,113,361 |
| 2018-02-08 | 2018-02-06 | 4.875 | 1,515,311 | -14,015 | 0.07% | 7,387,099 |
| 2018-02-07 | 2018-02-05 | 5.092 | 1,529,326 | +876 | 0.07% | 7,787,162 |
| 2018-02-06 | 2018-02-02 | 5.183 | 1,528,450 | -1,752 | 0.07% | 7,922,302 |
| 2018-02-05 | 2018-02-01 | 5.195 | 1,530,202 | +12,263 | 0.07% | 7,948,853 |
| 2018-02-02 | 2018-01-31 | 5.172 | 1,517,939 | +34,160 | 0.07% | 7,850,491 |
| 2018-02-01 | 2018-01-30 | 5.138 | 1,483,779 | +13,139 | 0.07% | 7,623,002 |
| 2018-01-31 | 2018-01-29 | 5.240 | 1,470,640 | -876 | 0.07% | 7,706,609 |
| 2018-01-30 | 2018-01-26 | 5.263 | 1,471,516 | +12,263 | 0.07% | 7,744,800 |
| 2018-01-29 | 2018-01-25 | 5.263 | 1,459,253 | +155,034 | 0.07% | 7,680,258 |
| 2018-01-23 | 2018-01-19 | 5.217 | 1,304,219 | +43,795 | 0.06% | 6,804,732 |
| 2018-01-18 | 2018-01-16 | 5.229 | 1,260,424 | +87,591 | 0.06% | 6,590,622 |
| 2018-01-12 | 2018-01-10 | 5.183 | 1,172,833 | -21,898 | 0.05% | 6,079,058 |
| 2018-01-11 | 2018-01-09 | 5.217 | 1,194,731 | +21,898 | 0.06% | 6,233,481 |
| 2018-01-09 | 2018-01-05 | 5.195 | 1,172,833 | +21,897 | 0.05% | 6,092,448 |
| 2018-01-08 | 2018-01-04 | 5.217 | 1,150,936 | -39,415 | 0.05% | 6,004,981 |
| 2018-01-05 | 2018-01-03 | 5.252 | 1,190,351 | +70,072 | 0.06% | 6,251,398 |
| 2018-01-04 | 2018-01-02 | 5.229 | 1,120,279 | -43,795 | 0.05% | 5,857,819 |
| 2018-01-03 | 2017-12-29 | 5.263 | 1,164,074 | -7,883 | 0.05% | 6,126,688 |
| 2018-01-02 | 2017-12-28 | 5.115 | 1,171,957 | +30,656 | 0.05% | 5,994,238 |
| 2017-12-29 | 2017-12-27 | 5.252 | 1,141,301 | +64,817 | 0.05% | 5,993,801 |
| 2017-12-27 | 2017-12-21 | 5.217 | 1,076,484 | +30,657 | 0.05% | 5,616,530 |
| 2017-12-22 | 2017-12-20 | 5.206 | 1,045,827 | -876 | 0.05% | 5,444,638 |
| 2017-12-21 | 2017-12-19 | 5.195 | 1,046,703 | +8,759 | 0.05% | 5,437,248 |
| 2017-12-20 | 2017-12-18 | 5.195 | 1,037,944 | +8,759 | 0.05% | 5,391,748 |
| 2017-12-18 | 2017-12-14 | 5.263 | 1,029,185 | +43,795 | 0.05% | 5,416,748 |
| 2017-12-15 | 2017-12-13 | 5.195 | 985,390 | -19,270 | 0.05% | 5,118,749 |
| 2017-12-11 | 2017-12-07 | 5.023 | 1,004,660 | -34,160 | 0.05% | 5,046,800 |
| 2017-12-08 | 2017-12-06 | 5.160 | 1,038,820 | +21,897 | 0.05% | 5,360,719 |
| 2017-12-07 | 2017-12-05 | 5.217 | 1,016,923 | +38,540 | 0.05% | 5,305,772 |
| 2017-12-06 | 2017-12-04 | 5.206 | 978,383 | -4,380 | 0.05% | 5,093,520 |
| 2017-12-05 | 2017-12-01 | 5.195 | 982,763 | -112,115 | 0.05% | 5,105,103 |
| 2017-12-04 | 2017-11-30 | 5.229 | 1,094,878 | +89,342 | 0.05% | 5,725,000 |
| 2017-12-01 | 2017-11-29 | 5.252 | 1,005,536 | +92,846 | 0.05% | 5,280,800 |
| 2017-11-30 | 2017-11-28 | 5.252 | 912,690 | +146,275 | 0.04% | 4,793,198 |
| 2017-11-29 | 2017-11-27 | 5.240 | 766,415 | +97,226 | 0.04% | 4,016,252 |
| 2017-11-28 | 2017-11-24 | 5.183 | 669,189 | -78,832 | 0.03% | 3,468,558 |
| 2017-11-27 | 2017-11-23 | 5.252 | 748,021 | +7,008 | 0.03% | 3,928,402 |
| 2017-11-24 | 2017-11-22 | 5.263 | 741,013 | -45,547 | 0.03% | 3,900,058 |
| 2017-11-23 | 2017-11-21 | 5.286 | 786,560 | +33,284 | 0.04% | 4,157,738 |
| 2017-11-22 | 2017-11-20 | 5.160 | 753,276 | -876 | 0.04% | 3,887,200 |
| 2017-11-21 | 2017-11-17 | 5.092 | 754,152 | +182,188 | 0.04% | 3,840,060 |
| 2017-11-20 | 2017-11-16 | 5.046 | 571,964 | -78,831 | 0.03% | 2,886,259 |
| 2017-11-17 | 2017-11-15 | 4.955 | 650,795 | +6,131 | 0.03% | 3,224,618 |
| 2017-11-16 | 2017-11-14 | 4.978 | 644,664 | -8,759 | 0.03% | 3,208,959 |
| 2017-11-15 | 2017-11-13 | 5.012 | 653,423 | +32,408 | 0.03% | 3,274,939 |
| 2017-11-14 | 2017-11-10 | 4.978 | 621,015 | -8,759 | 0.03% | 3,091,241 |
| 2017-11-13 | 2017-11-09 | 4.943 | 629,774 | +26,277 | 0.03% | 3,113,271 |
| 2017-11-10 | 2017-11-08 | 4.955 | 603,497 | +36,788 | 0.03% | 2,990,261 |
| 2017-11-09 | 2017-11-07 | 4.966 | 566,709 | +7,007 | 0.03% | 2,814,451 |
| 2017-11-07 | 2017-11-03 | 4.943 | 559,702 | +9,635 | 0.03% | 2,766,872 |
| 2017-11-03 | 2017-11-01 | 4.955 | 550,067 | +14,015 | 0.03% | 2,725,521 |
| 2017-11-02 | 2017-10-31 | 4.966 | 536,052 | +153,283 | 0.02% | 2,662,199 |
| 2017-10-31 | 2017-10-27 | 4.955 | 382,769 | +8,759 | 0.02% | 1,896,578 |
| 2017-10-30 | 2017-10-26 | 4.978 | 374,010 | +876 | 0.02% | 1,861,718 |
| 2017-10-26 | 2017-10-24 | 4.966 | 373,134 | +8,759 | 0.02% | 1,853,098 |
| 2017-10-25 | 2017-10-23 | 5.046 | 364,375 | +26,277 | 0.02% | 1,838,718 |
| 2017-10-23 | 2017-10-19 | 4.795 | 338,098 | -12,263 | 0.02% | 1,621,198 |
| 2017-10-20 | 2017-10-18 | 4.818 | 350,361 | +11,387 | 0.02% | 1,688,000 |
| 2017-10-17 | 2017-10-13 | 4.864 | 338,974 | -17,518 | 0.02% | 1,648,619 |
| 2017-10-12 | 2017-10-10 | 4.864 | 356,492 | +87,590 | 0.02% | 1,733,819 |
| 2017-10-04 | 2017-09-29 | 4.886 | 268,902 | +10,511 | 0.01% | 1,313,960 |
| 2017-10-03 | 2017-09-28 | 4.864 | 258,391 | -1,752 | 0.01% | 1,256,699 |
| 2017-09-29 | 2017-09-27 | 4.864 | 260,143 | -35,036 | 0.01% | 1,265,220 |
| 2017-09-28 | 2017-09-26 | 4.795 | 295,179 | +17,518 | 0.01% | 1,415,399 |
| 2017-09-25 | 2017-09-21 | 4.875 | 277,661 | -876 | 0.01% | 1,353,590 |
| 2017-09-19 | 2017-09-15 | 4.901 | 278,537 | +876 | 0.01% | 1,365,187 |
| 2017-09-18 | 2017-09-14 | 4.901 | 277,661 | +843 | 0.01% | 1,360,893 |
| 2017-09-13 | 2017-09-11 | 4.890 | 276,818 | +26,198 | 0.01% | 1,353,591 |
| 2017-09-08 | 2017-09-06 | 4.878 | 250,620 | -130,987 | 0.01% | 1,222,618 |
| 2017-09-07 | 2017-09-05 | 4.901 | 381,607 | +88,198 | 0.02% | 1,870,361 |
| 2017-09-06 | 2017-09-04 | 4.901 | 293,409 | +16,591 | 0.01% | 1,438,079 |
| 2017-09-04 | 2017-08-31 | 4.913 | 276,818 | -14,845 | 0.01% | 1,359,931 |
| 2017-08-22 | 2017-08-18 | 4.901 | 291,663 | -4,366 | 0.01% | 1,429,521 |
| 2017-08-21 | 2017-08-17 | 4.901 | 296,029 | -4,366 | 0.01% | 1,450,920 |
| 2017-08-17 | 2017-08-15 | 4.913 | 300,395 | +1,746 | 0.01% | 1,475,759 |
| 2017-08-15 | 2017-08-11 | 4.833 | 298,649 | -21,831 | 0.01% | 1,443,241 |
| 2017-08-11 | 2017-08-09 | 4.959 | 320,480 | -191,065 | 0.01% | 1,589,111 |
| 2017-08-10 | 2017-08-08 | 4.970 | 511,545 | -71,606 | 0.02% | 2,542,371 |
| 2017-08-09 | 2017-08-07 | 4.947 | 583,151 | +21,831 | 0.03% | 2,884,896 |
| 2017-08-08 | 2017-08-04 | 4.924 | 561,320 | +69,859 | 0.03% | 2,764,040 |
| 2017-08-02 | 2017-07-31 | 4.890 | 491,461 | -15,718 | 0.02% | 2,403,158 |
| 2017-08-01 | 2017-07-28 | 4.947 | 507,179 | +23,578 | 0.02% | 2,509,056 |
| 2017-07-31 | 2017-07-27 | 4.947 | 483,601 | -91,691 | 0.02% | 2,392,414 |
| 2017-07-28 | 2017-07-26 | 4.947 | 575,292 | +124,874 | 0.03% | 2,846,017 |
| 2017-07-27 | 2017-07-25 | 4.775 | 450,418 | +184,079 | 0.02% | 2,150,885 |
| 2017-07-26 | 2017-07-24 | 4.867 | 266,339 | -8,732 | 0.01% | 1,296,251 |
| 2017-07-21 | 2017-07-19 | 4.844 | 275,071 | -873 | 0.01% | 1,332,449 |
| 2017-07-19 | 2017-07-17 | 4.798 | 275,944 | -17,465 | 0.01% | 1,324,038 |
| 2017-07-18 | 2017-07-14 | 4.855 | 293,409 | +9,605 | 0.01% | 1,424,639 |
| 2017-07-04 | 2017-06-30 | 4.684 | 283,804 | -14,845 | 0.01% | 1,329,252 |
| 2017-06-29 | 2017-06-27 | 4.661 | 298,649 | -72,479 | 0.01% | 1,391,941 |
| 2017-06-21 | 2017-06-19 | 4.725 | 371,128 | +5,812 | 0.02% | 1,753,662 |
| 2017-06-20 | 2017-06-16 | 4.714 | 365,316 | +13,047 | 0.02% | 1,721,999 |
| 2017-06-12 | 2017-06-08 | 4.794 | 352,269 | -73,063 | 0.02% | 1,688,849 |
| 2017-06-08 | 2017-06-06 | 4.702 | 425,332 | -20,876 | 0.02% | 2,000,008 |
| 2017-06-06 | 2017-06-02 | 4.771 | 446,208 | +20,876 | 0.02% | 2,128,951 |
| 2017-06-05 | 2017-06-01 | 4.760 | 425,332 | +8,698 | 0.02% | 2,024,458 |
| 2017-06-01 | 2017-05-29 | 4.714 | 416,634 | -17,397 | 0.02% | 1,963,898 |
| 2017-05-24 | 2017-05-22 | 4.886 | 434,031 | +11,308 | 0.02% | 2,120,752 |
| 2017-05-15 | 2017-05-11 | 4.909 | 422,723 | +17,396 | 0.02% | 2,075,220 |
| 2017-05-12 | 2017-05-10 | 4.898 | 405,327 | -870 | 0.02% | 1,985,160 |
| 2017-05-10 | 2017-05-08 | 4.944 | 406,197 | +322,696 | 0.02% | 2,008,101 |
| 2017-05-09 | 2017-05-05 | 4.886 | 83,501 | +1,740 | 0.00% | 408,001 |
| 2017-05-05 | 2017-05-02 | 5.001 | 81,761 | -5,219 | 0.00% | 408,899 |
| 2017-05-02 | 2017-04-27 | 5.024 | 86,980 | -8,698 | 0.00% | 437,000 |
| 2017-04-21 | 2017-04-19 | 5.105 | 95,678 | -187,877 | 0.00% | 488,400 |
| 2017-04-20 | 2017-04-18 | 5.220 | 283,555 | -64,365 | 0.01% | 1,480,040 |
| 2017-04-12 | 2017-04-10 | 5.277 | 347,920 | -8,698 | 0.02% | 1,835,999 |
| 2017-04-11 | 2017-04-07 | 5.254 | 356,618 | -148,736 | 0.02% | 1,873,699 |
| 2017-04-10 | 2017-04-06 | 5.312 | 505,354 | -8,698 | 0.02% | 2,684,219 |
| 2017-04-05 | 2017-03-31 | 5.358 | 514,052 | -8,698 | 0.03% | 2,754,059 |
| 2017-04-03 | 2017-03-30 | 5.323 | 522,750 | +17,396 | 0.03% | 2,782,629 |
| 2017-03-31 | 2017-03-29 | 5.312 | 505,354 | -45,230 | 0.02% | 2,684,219 |
| 2017-03-29 | 2017-03-27 | 5.323 | 550,584 | -66,974 | 0.03% | 2,930,791 |
| 2017-03-28 | 2017-03-24 | 5.427 | 617,558 | -26,094 | 0.03% | 3,351,198 |
| 2017-03-27 | 2017-03-23 | 5.507 | 643,652 | +415,764 | 0.04% | 3,544,598 |
| 2017-03-15 | 2017-03-13 | 5.300 | 227,888 | -6,958 | 0.01% | 1,207,821 |
| 2017-03-08 | 2017-03-06 | 5.093 | 234,846 | -5,219 | 0.01% | 1,196,099 |
| 2017-03-03 | 2017-03-01 | 5.024 | 240,065 | +10,438 | 0.01% | 1,206,120 |
| 2017-03-02 | 2017-02-28 | 4.829 | 229,627 | +5,218 | 0.01% | 1,108,798 |
| 2017-03-01 | 2017-02-27 | 4.714 | 224,409 | -5,218 | 0.01% | 1,057,802 |
| 2017-02-28 | 2017-02-24 | 4.737 | 229,627 | -26,094 | 0.01% | 1,087,678 |
| 2017-02-27 | 2017-02-23 | 4.725 | 255,721 | -60,886 | 0.01% | 1,208,338 |
| 2017-02-24 | 2017-02-22 | 4.760 | 316,607 | -52,188 | 0.02% | 1,506,958 |
| 2017-02-23 | 2017-02-21 | 4.691 | 368,795 | +38,271 | 0.02% | 1,729,918 |
| 2017-02-22 | 2017-02-20 | 4.679 | 330,524 | +92,199 | 0.02% | 1,546,599 |
| 2017-02-21 | 2017-02-17 | 4.415 | 238,325 | -3,480 | 0.01% | 1,052,158 |
| 2017-02-20 | 2017-02-16 | 4.415 | 241,805 | +8,698 | 0.01% | 1,067,522 |
| 2017-02-17 | 2017-02-15 | 4.369 | 233,107 | +8,698 | 0.01% | 1,018,402 |
| 2017-02-14 | 2017-02-10 | 4.426 | 224,409 | -109,594 | 0.01% | 993,302 |
| 2017-02-13 | 2017-02-09 | 4.587 | 334,003 | +101,766 | 0.02% | 1,532,158 |
| 2017-02-08 | 2017-02-06 | 4.426 | 232,237 | +6,089 | 0.01% | 1,027,951 |
| 2017-02-06 | 2017-02-02 | 4.438 | 226,148 | +2,609 | 0.01% | 1,003,599 |
| 2017-01-26 | 2017-01-24 | 4.541 | 223,539 | +2,610 | 0.01% | 1,015,151 |
| 2017-01-23 | 2017-01-19 | 4.495 | 220,929 | +6,088 | 0.01% | 993,138 |
| 2017-01-20 | 2017-01-18 | 4.507 | 214,841 | -128,730 | 0.01% | 968,241 |
| 2017-01-19 | 2017-01-17 | 4.484 | 343,571 | -6,959 | 0.02% | 1,540,499 |
| 2017-01-17 | 2017-01-13 | 4.438 | 350,530 | +24,355 | 0.02% | 1,555,582 |
| 2017-01-16 | 2017-01-12 | 4.392 | 326,175 | +1,739 | 0.02% | 1,432,499 |
| 2017-01-13 | 2017-01-11 | 4.438 | 324,436 | -26,094 | 0.02% | 1,439,782 |
| 2017-01-12 | 2017-01-10 | 4.472 | 350,530 | +5,219 | 0.02% | 1,567,672 |
| 2017-01-11 | 2017-01-09 | 4.403 | 345,311 | -43,490 | 0.02% | 1,520,511 |
| 2017-01-10 | 2017-01-06 | 4.518 | 388,801 | +17,396 | 0.02% | 1,756,711 |
| 2017-01-09 | 2017-01-05 | 4.518 | 371,405 | +53,928 | 0.02% | 1,678,111 |
| 2017-01-06 | 2017-01-04 | 4.507 | 317,477 | +252,242 | 0.02% | 1,430,799 |
| 2017-01-04 | 2016-12-30 | 4.403 | 65,235 | -17,396 | 0.00% | 287,250 |
| 2017-01-03 | 2016-12-29 | 4.380 | 82,631 | -15,656 | 0.00% | 361,950 |
| 2016-12-30 | 2016-12-28 | 4.380 | 98,287 | -253,982 | 0.01% | 430,528 |
| 2016-12-28 | 2016-12-22 | 4.323 | 352,269 | +7,828 | 0.02% | 1,522,799 |
| 2016-12-23 | 2016-12-21 | 4.311 | 344,441 | -149,606 | 0.02% | 1,485,000 |
| 2016-12-22 | 2016-12-20 | 4.139 | 494,047 | -11,307 | 0.03% | 2,044,801 |
| 2016-12-20 | 2016-12-16 | 3.966 | 505,354 | +17,396 | 0.03% | 2,004,449 |
| 2016-12-19 | 2016-12-15 | 3.978 | 487,958 | +8,698 | 0.03% | 1,941,059 |
| 2016-12-05 | 2016-12-01 | 4.231 | 479,260 | +52,188 | 0.03% | 2,027,679 |
| 2016-12-01 | 2016-11-29 | 4.173 | 427,072 | -8,698 | 0.02% | 1,782,330 |
| 2016-11-30 | 2016-11-28 | 4.173 | 435,770 | +200,054 | 0.02% | 1,818,630 |
| 2016-11-29 | 2016-11-25 | 4.173 | 235,716 | -8,698 | 0.01% | 983,730 |
| 2016-11-28 | 2016-11-24 | 4.208 | 244,414 | -32,183 | 0.01% | 1,028,460 |
| 2016-11-25 | 2016-11-23 | 4.219 | 276,597 | -48,708 | 0.02% | 1,167,062 |
| 2016-11-23 | 2016-11-21 | 4.219 | 325,305 | +80,891 | 0.02% | 1,372,578 |
| 2016-11-17 | 2016-11-15 | 4.127 | 244,414 | -4,349 | 0.01% | 1,008,790 |
| 2016-11-15 | 2016-11-11 | 4.116 | 248,763 | -7,828 | 0.01% | 1,023,880 |
| 2016-11-14 | 2016-11-10 | 4.081 | 256,591 | +13,047 | 0.01% | 1,047,249 |
| 2016-11-11 | 2016-11-09 | 4.047 | 243,544 | -26,094 | 0.01% | 985,599 |
| 2016-11-10 | 2016-11-08 | 4.070 | 269,638 | -870 | 0.02% | 1,097,399 |
| 2016-11-09 | 2016-11-07 | 4.081 | 270,508 | +4,349 | 0.02% | 1,104,050 |
| 2016-11-08 | 2016-11-04 | 4.024 | 266,159 | -8,698 | 0.02% | 1,071,000 |
| 2016-11-03 | 2016-11-01 | 4.012 | 274,857 | +2,609 | 0.02% | 1,102,840 |
| 2016-11-02 | 2016-10-31 | 4.024 | 272,248 | -2,609 | 0.02% | 1,095,502 |
| 2016-11-01 | 2016-10-28 | 4.024 | 274,857 | +5,219 | 0.02% | 1,106,000 |
| 2016-10-27 | 2016-10-25 | 4.093 | 269,638 | +1,739 | 0.02% | 1,103,599 |
| 2016-10-24 | 2016-10-19 | 4.104 | 267,899 | -23,484 | 0.02% | 1,099,562 |
| 2016-10-20 | 2016-10-18 | 4.127 | 291,383 | +8,698 | 0.02% | 1,202,649 |
| 2016-10-19 | 2016-10-17 | 4.116 | 282,685 | +26,094 | 0.02% | 1,163,499 |
| 2016-10-18 | 2016-10-14 | 4.185 | 256,591 | -8,698 | 0.01% | 1,073,799 |
| 2016-10-13 | 2016-10-11 | 4.173 | 265,289 | +21,745 | 0.01% | 1,107,149 |
| 2016-10-11 | 2016-10-06 | 4.277 | 243,544 | -6,089 | 0.01% | 1,041,599 |
| 2016-10-07 | 2016-10-05 | 4.254 | 249,633 | +4,349 | 0.01% | 1,061,901 |
| 2016-10-05 | 2016-10-03 | 4.081 | 245,284 | +6,959 | 0.01% | 1,001,101 |
| 2016-10-03 | 2016-09-29 | 4.127 | 238,325 | +6,088 | 0.01% | 983,658 |
| 2016-09-29 | 2016-09-27 | 4.070 | 232,237 | -5,219 | 0.01% | 945,181 |
| 2016-09-28 | 2016-09-26 | 4.093 | 237,456 | +130,471 | 0.01% | 971,882 |
| 2016-09-26 | 2016-09-22 | 4.150 | 106,985 | +21,745 | 0.01% | 444,028 |
| 2016-09-22 | 2016-09-20 | 4.127 | 85,240 | +1,739 | 0.00% | 351,818 |
| 2016-09-21 | 2016-09-19 | 4.209 | 83,501 | +2,610 | 0.00% | 351,460 |
| 2016-09-20 | 2016-09-15 | 4.267 | 80,891 | -4,093 | 0.00% | 345,138 |
| 2016-09-15 | 2016-09-13 | 4.209 | 84,984 | +3,469 | 0.00% | 357,702 |
| 2016-09-14 | 2016-09-12 | 4.244 | 81,515 | -61,570 | 0.00% | 345,921 |
| 2016-09-12 | 2016-09-08 | 4.290 | 143,085 | -17,343 | 0.01% | 613,802 |
| 2016-09-09 | 2016-09-07 | 4.313 | 160,428 | -91,054 | 0.01% | 691,899 |
| 2016-09-08 | 2016-09-06 | 4.301 | 251,482 | -4,336 | 0.01% | 1,081,700 |
| 2016-09-07 | 2016-09-05 | 4.301 | 255,818 | +31,219 | 0.01% | 1,100,350 |
| 2016-09-06 | 2016-09-02 | 4.232 | 224,599 | +26,015 | 0.01% | 950,528 |
| 2016-09-05 | 2016-09-01 | 4.163 | 198,584 | -8,672 | 0.01% | 826,690 |
| 2016-09-02 | 2016-08-31 | 4.140 | 207,256 | +8,672 | 0.01% | 858,011 |
| 2016-08-31 | 2016-08-29 | 4.094 | 198,584 | +11,273 | 0.01% | 812,950 |
| 2016-08-24 | 2016-08-22 | 4.128 | 187,311 | -16,476 | 0.01% | 773,281 |
| 2016-08-23 | 2016-08-19 | 4.128 | 203,787 | -867 | 0.01% | 841,299 |
| 2016-08-22 | 2016-08-18 | 4.128 | 204,654 | +17,343 | 0.01% | 844,879 |
| 2016-08-18 | 2016-08-16 | 4.094 | 187,311 | -4,336 | 0.01% | 766,801 |
| 2016-08-16 | 2016-08-12 | 4.117 | 191,647 | +4,336 | 0.01% | 788,972 |
| 2016-08-15 | 2016-08-11 | 4.082 | 187,311 | +10,406 | 0.01% | 764,641 |
| 2016-08-09 | 2016-08-05 | 4.117 | 176,905 | +2,602 | 0.01% | 728,282 |
| 2016-08-04 | 2016-08-01 | 4.128 | 174,303 | +8,672 | 0.01% | 719,580 |
| 2016-08-03 | 2016-07-29 | 4.105 | 165,631 | +2,601 | 0.01% | 679,959 |
| 2016-07-28 | 2016-07-26 | 4.209 | 163,030 | +6,071 | 0.01% | 686,201 |
| 2016-07-27 | 2016-07-25 | 4.198 | 156,959 | +8,671 | 0.01% | 658,838 |
| 2016-07-20 | 2016-07-18 | 3.921 | 148,288 | +43,359 | 0.01% | 581,401 |
| 2016-07-08 | 2016-07-06 | 4.025 | 104,929 | -130,077 | 0.01% | 422,291 |
| 2016-07-07 | 2016-07-05 | 4.025 | 235,006 | -8,671 | 0.01% | 945,792 |
| 2016-07-05 | 2016-06-30 | 4.036 | 243,677 | +52,030 | 0.01% | 983,498 |
| 2016-07-04 | 2016-06-29 | 4.186 | 191,647 | -46,827 | 0.01% | 802,232 |
| 2016-06-29 | 2016-06-27 | 4.094 | 238,474 | -48,562 | 0.01% | 976,249 |
| 2016-06-28 | 2016-06-24 | 4.094 | 287,036 | +43,359 | 0.02% | 1,175,049 |
| 2016-06-27 | 2016-06-23 | 4.186 | 243,677 | -13,875 | 0.01% | 1,020,028 |
| 2016-06-24 | 2016-06-22 | 4.151 | 257,552 | -116,202 | 0.01% | 1,069,199 |
| 2016-06-23 | 2016-06-21 | 4.105 | 373,754 | +43,359 | 0.02% | 1,534,359 |
| 2016-06-22 | 2016-06-20 | 4.105 | 330,395 | -26,016 | 0.02% | 1,356,359 |
| 2016-06-21 | 2016-06-17 | 4.174 | 356,411 | +43,359 | 0.02% | 1,487,821 |
| 2016-06-16 | 2016-06-14 | 4.036 | 313,052 | -17,343 | 0.02% | 1,263,501 |
| 2016-06-13 | 2016-06-08 | 4.036 | 330,395 | -39,023 | 0.02% | 1,333,499 |
| 2016-06-10 | 2016-06-07 | 4.082 | 369,418 | +86,718 | 0.02% | 1,508,038 |
| 2016-06-08 | 2016-06-06 | 4.105 | 282,700 | +86,717 | 0.02% | 1,160,558 |
| 2016-06-06 | 2016-06-02 | 4.186 | 195,983 | +17,344 | 0.01% | 820,382 |
| 2016-06-03 | 2016-06-01 | 4.209 | 178,639 | -35,554 | 0.01% | 751,900 |
| 2016-06-02 | 2016-05-31 | 4.359 | 214,193 | -39,891 | 0.01% | 933,659 |
| 2016-06-01 | 2016-05-30 | 4.278 | 254,084 | -32,952 | 0.01% | 1,087,032 |
| 2016-05-27 | 2016-05-25 | 4.163 | 287,036 | -8,672 | 0.02% | 1,194,909 |
| 2016-05-26 | 2016-05-24 | 4.174 | 295,708 | -32,086 | 0.02% | 1,234,419 |
| 2016-05-25 | 2016-05-23 | 4.163 | 327,794 | -48,562 | 0.02% | 1,364,581 |
| 2016-05-23 | 2016-05-19 | 4.071 | 376,356 | +80,648 | 0.02% | 1,532,021 |
| 2016-05-20 | 2016-05-18 | 4.048 | 295,708 | -43,359 | 0.02% | 1,196,909 |
| 2016-05-19 | 2016-05-17 | 4.071 | 339,067 | -36,422 | 0.02% | 1,380,230 |
| 2016-05-18 | 2016-05-16 | 4.071 | 375,489 | +86,718 | 0.02% | 1,528,491 |
| 2016-05-17 | 2016-05-13 | 4.094 | 288,771 | -17,343 | 0.02% | 1,182,151 |
| 2016-05-13 | 2016-05-11 | 4.221 | 306,114 | +5,203 | 0.02% | 1,291,979 |
| 2016-05-12 | 2016-05-10 | 4.209 | 300,911 | -30,351 | 0.02% | 1,266,549 |
| 2016-05-10 | 2016-05-06 | 4.255 | 331,262 | +22,546 | 0.02% | 1,409,578 |
| 2016-05-09 | 2016-05-05 | 4.313 | 308,716 | +26,016 | 0.02% | 1,331,441 |
| 2016-05-05 | 2016-05-03 | 4.186 | 282,700 | +17,343 | 0.02% | 1,183,378 |
| 2016-05-04 | 2016-04-29 | 4.174 | 265,357 | +43,359 | 0.02% | 1,107,721 |
| 2016-04-27 | 2016-04-25 | 4.174 | 221,998 | +78,046 | 0.01% | 926,720 |
| 2016-04-22 | 2016-04-20 | 4.094 | 143,952 | -62,437 | 0.01% | 589,301 |
| 2016-04-20 | 2016-04-18 | 4.244 | 206,389 | +26,016 | 0.01% | 875,841 |
| 2016-04-19 | 2016-04-15 | 4.267 | 180,373 | +28,617 | 0.01% | 769,599 |
| 2016-04-18 | 2016-04-14 | 4.313 | 151,756 | -5,203 | 0.01% | 654,498 |
| 2016-04-15 | 2016-04-13 | 4.232 | 156,959 | -44,227 | 0.01% | 664,268 |
| 2016-04-13 | 2016-04-11 | 4.105 | 201,186 | +34,688 | 0.01% | 825,922 |
| 2016-04-08 | 2016-04-06 | 4.117 | 166,498 | +26,015 | 0.01% | 685,438 |
| 2016-04-06 | 2016-04-01 | 4.094 | 140,483 | +89,319 | 0.01% | 575,100 |
| 2016-03-29 | 2016-03-23 | 4.255 | 51,164 | +2,602 | 0.00% | 217,712 |
| 2016-03-24 | 2016-03-22 | 4.186 | 48,562 | -26,015 | 0.00% | 203,280 |
| 2016-03-17 | 2016-03-15 | 4.290 | 74,577 | -8,672 | 0.00% | 319,918 |
| 2016-03-16 | 2016-03-14 | 4.151 | 83,249 | +26,015 | 0.00% | 345,599 |
| 2016-03-15 | 2016-03-11 | 4.094 | 57,234 | -69,374 | 0.00% | 234,301 |
| 2016-03-14 | 2016-03-10 | 3.955 | 126,608 | -53,765 | 0.01% | 500,779 |
| 2016-03-08 | 2016-03-04 | 3.840 | 180,373 | -17,344 | 0.01% | 692,639 |
| 2016-03-02 | 2016-02-29 | 3.586 | 197,717 | -26,015 | 0.01% | 709,080 |
| 2016-03-01 | 2016-02-26 | 3.563 | 223,732 | -26,016 | 0.01% | 797,219 |
| 2016-02-25 | 2016-02-23 | 3.575 | 249,748 | +10,407 | 0.01% | 892,801 |
| 2016-02-24 | 2016-02-22 | 3.586 | 239,341 | +16,476 | 0.01% | 858,358 |
| 2016-02-23 | 2016-02-19 | 3.552 | 222,865 | -867 | 0.01% | 791,560 |
| 2016-02-22 | 2016-02-18 | 3.517 | 223,732 | -73,710 | 0.01% | 786,899 |
| 2016-01-26 | 2016-01-22 | 3.563 | 297,442 | +17,343 | 0.02% | 1,059,868 |
| 2016-01-18 | 2016-01-14 | 3.598 | 280,099 | -13,008 | 0.02% | 1,007,760 |
| 2016-01-15 | 2016-01-13 | 3.575 | 293,107 | -4,335 | 0.02% | 1,047,801 |
| 2016-01-11 | 2016-01-07 | 3.575 | 297,442 | +17,343 | 0.02% | 1,063,298 |
| 2016-01-06 | 2016-01-04 | 3.736 | 280,099 | -8,672 | 0.02% | 1,046,520 |
| 2015-12-23 | 2015-12-21 | 3.598 | 288,771 | +73,711 | 0.02% | 1,038,961 |
| 2015-12-22 | 2015-12-18 | 3.632 | 215,060 | -8,672 | 0.01% | 781,198 |
| 2015-12-21 | 2015-12-17 | 3.690 | 223,732 | -12,141 | 0.01% | 825,599 |
| 2015-12-18 | 2015-12-16 | 3.586 | 235,873 | -61,569 | 0.01% | 845,921 |
| 2015-12-16 | 2015-12-14 | 3.494 | 297,442 | +17,343 | 0.02% | 1,039,288 |
| 2015-12-10 | 2015-12-08 | 3.540 | 280,099 | +82,382 | 0.02% | 991,610 |
| 2015-12-09 | 2015-12-07 | 3.621 | 197,717 | -73,710 | 0.01% | 715,920 |
| 2015-12-08 | 2015-12-04 | 3.621 | 271,427 | +73,710 | 0.02% | 982,820 |
| 2015-12-07 | 2015-12-03 | 3.540 | 197,717 | -13,875 | 0.01% | 699,960 |
| 2015-11-27 | 2015-11-25 | 3.794 | 211,592 | +867 | 0.01% | 802,761 |
| 2015-11-20 | 2015-11-18 | 3.425 | 210,725 | +30,352 | 0.01% | 721,711 |
| 2015-11-18 | 2015-11-16 | 3.459 | 180,373 | +10,406 | 0.01% | 623,999 |
| 2015-11-13 | 2015-11-11 | 3.448 | 169,967 | +2,601 | 0.01% | 586,040 |
| 2015-11-10 | 2015-11-06 | 3.644 | 167,366 | -8,671 | 0.01% | 609,881 |
| 2015-11-06 | 2015-11-04 | 3.805 | 176,037 | +4,335 | 0.01% | 669,898 |
| 2015-11-05 | 2015-11-03 | 3.840 | 171,702 | +60,703 | 0.01% | 659,342 |
| 2015-10-28 | 2015-10-26 | 3.863 | 110,999 | -13,875 | 0.01% | 428,800 |
| 2015-10-23 | 2015-10-20 | 3.805 | 124,874 | -17,343 | 0.01% | 475,201 |
| 2015-10-19 | 2015-10-15 | 3.817 | 142,217 | +56,366 | 0.01% | 542,838 |
| 2015-10-16 | 2015-10-14 | 3.782 | 85,851 | +5,203 | 0.00% | 324,721 |
| 2015-09-25 | 2015-09-23 | 3.817 | 80,648 | -4,336 | 0.00% | 307,831 |
| 2015-09-22 | 2015-09-18 | 3.759 | 84,984 | -2,601 | 0.00% | 319,482 |
| 2015-09-11 | 2015-09-09 | 3.967 | 87,585 | +4,336 | 0.01% | 347,440 |
| 2015-08-27 | 2015-08-25 | 3.679 | 83,249 | -4,336 | 0.00% | 306,239 |
| 2015-08-26 | 2015-08-24 | 3.679 | 87,585 | +13,008 | 0.01% | 322,190 |
| 2015-08-25 | 2015-08-21 | 3.944 | 74,577 | +8,671 | 0.00% | 294,118 |
| 2015-08-24 | 2015-08-20 | 4.209 | 65,906 | -60,702 | 0.00% | 277,402 |
| 2015-08-13 | 2015-08-11 | 4.324 | 126,608 | -10,406 | 0.01% | 547,499 |
| 2015-08-10 | 2015-08-06 | 4.255 | 137,014 | +13,007 | 0.01% | 583,019 |
| 2015-08-07 | 2015-08-05 | 4.198 | 124,007 | +4,336 | 0.01% | 520,522 |
| 2015-08-05 | 2015-08-03 | 4.313 | 119,671 | +4,336 | 0.01% | 516,121 |
| 2015-08-04 | 2015-07-31 | 4.324 | 115,335 | +4,336 | 0.01% | 498,751 |
| 2015-07-27 | 2015-07-23 | 4.497 | 110,999 | +17,344 | 0.01% | 499,200 |
| 2015-07-24 | 2015-07-22 | 4.555 | 93,655 | +8,671 | 0.01% | 426,598 |
| 2015-07-17 | 2015-07-15 | 4.474 | 84,984 | +8,672 | 0.00% | 380,242 |
| 2015-07-16 | 2015-07-14 | 4.497 | 76,312 | -19,078 | 0.00% | 343,201 |
| 2015-07-15 | 2015-07-13 | 4.417 | 95,390 | +13,008 | 0.01% | 421,301 |
| 2015-07-14 | 2015-07-10 | 4.428 | 82,382 | +8,672 | 0.00% | 364,800 |
| 2015-07-09 | 2015-07-07 | 4.474 | 73,710 | -86,718 | 0.00% | 329,799 |
| 2015-07-08 | 2015-07-06 | 4.451 | 160,428 | -416,246 | 0.01% | 714,099 |
| 2015-07-07 | 2015-07-03 | 4.613 | 576,674 | -30,352 | 0.03% | 2,659,999 |
| 2015-07-06 | 2015-07-02 | 4.774 | 607,026 | -17,343 | 0.04% | 2,898,002 |
| 2015-07-02 | 2015-06-29 | 4.578 | 624,369 | -58,968 | 0.04% | 2,858,400 |
| 2015-06-30 | 2015-06-26 | 4.405 | 683,337 | +26,015 | 0.04% | 3,010,159 |
| 2015-06-25 | 2015-06-23 | 4.509 | 657,322 | -867 | 0.04% | 2,963,780 |
| 2015-06-18 | 2015-06-16 | 4.255 | 658,189 | +4,336 | 0.04% | 2,800,710 |
| 2015-06-16 | 2015-06-12 | 4.740 | 653,853 | -2,602 | 0.04% | 3,098,939 |
| 2015-06-12 | 2015-06-10 | 4.543 | 656,455 | +3,469 | 0.04% | 2,982,581 |
| 2015-06-11 | 2015-06-09 | 4.601 | 652,986 | +17,344 | 0.04% | 3,004,470 |
| 2015-06-10 | 2015-06-08 | 5.085 | 635,642 | +108,397 | 0.04% | 3,232,528 |
| 2015-06-08 | 2015-06-04 | 5.109 | 527,245 | -27,750 | 0.03% | 2,693,440 |
| 2015-06-05 | 2015-06-03 | 5.143 | 554,995 | +339,067 | 0.03% | 2,854,401 |
| 2015-06-03 | 2015-06-01 | 5.281 | 215,928 | -1,734 | 0.01% | 1,140,422 |
| 2015-06-02 | 2015-05-29 | 5.351 | 217,662 | +47,695 | 0.01% | 1,164,640 |
| 2015-06-01 | 2015-05-28 | 5.339 | 169,967 | -32,086 | 0.01% | 907,479 |
| 2015-05-29 | 2015-05-27 | 5.489 | 202,053 | +37,289 | 0.01% | 1,109,081 |
| 2015-05-28 | 2015-05-26 | 5.351 | 164,764 | +9,539 | 0.01% | 881,600 |
| 2015-05-21 | 2015-05-19 | 5.339 | 155,225 | -60,703 | 0.01% | 828,769 |
| 2015-05-20 | 2015-05-18 | 5.362 | 215,928 | -78,046 | 0.01% | 1,157,852 |
| 2015-05-19 | 2015-05-15 | 5.443 | 293,974 | +86,718 | 0.02% | 1,600,081 |
| 2015-05-18 | 2015-05-14 | 5.293 | 207,256 | -13,875 | 0.01% | 1,097,011 |
| 2015-05-13 | 2015-05-11 | 5.374 | 221,131 | +12,141 | 0.01% | 1,188,302 |
| 2015-05-12 | 2015-05-08 | 5.235 | 208,990 | -17,344 | 0.01% | 1,094,139 |
| 2015-05-08 | 2015-05-06 | 5.258 | 226,334 | -17,343 | 0.01% | 1,190,161 |
| 2015-05-07 | 2015-05-05 | 5.374 | 243,677 | +59,835 | 0.01% | 1,309,458 |
| 2015-05-05 | 2015-04-30 | 5.247 | 183,842 | +27,750 | 0.01% | 964,600 |
| 2015-05-04 | 2015-04-29 | 5.109 | 156,092 | -5,203 | 0.01% | 797,399 |
| 2015-04-28 | 2015-04-24 | 5.062 | 161,295 | -55,500 | 0.01% | 816,538 |
| 2015-04-24 | 2015-04-22 | 5.189 | 216,795 | -867 | 0.01% | 1,125,001 |
| 2015-04-23 | 2015-04-21 | 4.901 | 217,662 | -302,646 | 0.01% | 1,066,750 |
| 2015-04-22 | 2015-04-20 | 4.659 | 520,308 | -136,147 | 0.03% | 2,424,002 |
| 2015-04-21 | 2015-04-17 | 4.763 | 656,455 | -13,007 | 0.04% | 3,126,411 |
| 2015-04-20 | 2015-04-16 | 4.820 | 669,462 | -42,492 | 0.04% | 3,226,958 |
| 2015-04-17 | 2015-04-15 | 4.843 | 711,954 | +19,945 | 0.04% | 3,448,199 |
| 2015-04-16 | 2015-04-14 | 4.728 | 692,009 | -4,336 | 0.04% | 3,271,800 |
| 2015-04-15 | 2015-04-13 | 4.647 | 696,345 | +397,168 | 0.04% | 3,236,090 |
| 2015-04-14 | 2015-04-10 | 3.829 | 299,177 | -99,725 | 0.02% | 1,145,401 |
| 2015-04-13 | 2015-04-09 | 3.725 | 398,902 | -65,039 | 0.02% | 1,485,798 |
| 2015-04-10 | 2015-04-08 | 3.921 | 463,941 | +312,185 | 0.03% | 1,819,000 |
| 2015-04-09 | 2015-04-02 | 3.690 | 151,756 | -58,969 | 0.01% | 559,999 |
| 2015-04-02 | 2015-03-31 | 3.540 | 210,725 | +17,344 | 0.01% | 746,012 |
| 2015-04-01 | 2015-03-30 | 3.529 | 193,381 | -28,617 | 0.01% | 682,380 |
| 2015-03-31 | 2015-03-27 | 3.575 | 221,998 | -31,218 | 0.01% | 793,600 |
| 2015-03-30 | 2015-03-26 | 3.552 | 253,216 | +27,749 | 0.01% | 899,359 |
| 2015-03-27 | 2015-03-25 | 3.632 | 225,467 | -10,406 | 0.01% | 819,001 |
| 2015-03-26 | 2015-03-24 | 3.667 | 235,873 | +5,203 | 0.01% | 864,961 |
| 2015-03-25 | 2015-03-23 | 3.725 | 230,670 | -280,099 | 0.01% | 859,181 |
| 2015-03-23 | 2015-03-19 | 3.517 | 510,769 | -204,654 | 0.03% | 1,796,451 |
| 2015-03-20 | 2015-03-18 | 3.609 | 715,423 | +173,436 | 0.04% | 2,582,250 |
| 2015-03-19 | 2015-03-17 | 3.552 | 541,987 | -200,318 | 0.03% | 1,925,000 |
| 2015-03-18 | 2015-03-16 | 3.425 | 742,305 | -118,804 | 0.04% | 2,542,318 |
| 2015-03-17 | 2015-03-13 | 3.333 | 861,109 | +437,926 | 0.05% | 2,869,770 |
| 2015-03-16 | 2015-03-12 | 3.171 | 423,183 | -173,436 | 0.02% | 1,341,998 |
| 2015-03-13 | 2015-03-11 | 3.171 | 596,619 | +221,998 | 0.03% | 1,891,999 |
| 2015-03-12 | 2015-03-10 | 3.171 | 374,621 | +284,434 | 0.02% | 1,187,999 |
| 2015-03-11 | 2015-03-09 | 2.745 | 90,187 | +86,718 | 0.01% | 247,521 |
| 2015-02-25 | 2015-02-23 | 2.687 | 3,469 | -16,476 | 0.00% | 9,321 |
| 2015-02-13 | 2015-02-11 | 2.641 | 19,945 | +16,476 | 0.00% | 52,670 |
| 2015-02-10 | 2015-02-06 | 2.641 | 3,469 | -43,359 | 0.00% | 9,161 |
| 2015-02-02 | 2015-01-29 | 2.721 | 46,828 | -17,343 | 0.00% | 127,441 |
| 2015-01-27 | 2015-01-23 | 2.710 | 64,171 | +17,343 | 0.00% | 173,899 |
| 2015-01-23 | 2015-01-21 | 2.745 | 46,828 | +43,359 | 0.00% | 128,521 |
| 2015-01-12 | 2015-01-08 | 2.687 | 3,469 | -3,468 | 0.00% | 9,321 |
| 2015-01-09 | 2015-01-07 | 2.687 | 6,937 | +3,468 | 0.00% | 18,639 |
| 2015-01-06 | 2015-01-02 | 2.710 | 3,469 | +3,469 | 0.00% | 9,401 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy