History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -88,945,678 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 88,945,678 | -200,000 | 3.64% | 433,165,452 |
| 2025-04-29 | 2025-04-25 | 4.780 | 89,145,678 | -1,500,000 | 3.65% | 426,116,341 |
| 2025-04-24 | 2025-04-22 | 4.790 | 90,645,678 | -3,000,000 | 3.71% | 434,192,798 |
| 2025-04-23 | 2025-04-17 | 4.800 | 93,645,678 | -3,719,000 | 3.84% | 449,499,254 |
| 2025-04-16 | 2025-04-14 | 4.750 | 97,364,678 | -1,695,000 | 3.99% | 462,482,220 |
| 2025-04-15 | 2025-04-11 | 4.760 | 99,059,678 | -1,690,000 | 4.06% | 471,524,067 |
| 2025-04-14 | 2025-04-10 | 4.770 | 100,749,678 | -1,770,000 | 4.13% | 480,575,964 |
| 2025-04-11 | 2025-04-09 | 4.750 | 102,519,678 | -1,491,000 | 4.20% | 486,968,470 |
| 2025-04-10 | 2025-04-08 | 4.740 | 104,010,678 | -24,000 | 4.26% | 493,010,614 |
| 2025-04-09 | 2025-04-07 | 4.720 | 104,034,678 | +170,000 | 4.26% | 491,043,680 |
| 2025-04-08 | 2025-04-03 | 4.750 | 103,864,678 | -935,000 | 4.26% | 493,357,220 |
| 2025-04-07 | 2025-04-02 | 4.760 | 104,799,678 | -594,000 | 4.30% | 498,846,467 |
| 2025-04-03 | 2025-04-01 | 4.770 | 105,393,678 | -2,000,000 | 4.32% | 502,727,844 |
| 2025-04-02 | 2025-03-31 | 4.740 | 107,393,678 | -710,000 | 4.40% | 509,046,034 |
| 2025-04-01 | 2025-03-28 | 4.750 | 108,103,678 | -289,000 | 4.43% | 513,492,470 |
| 2025-03-31 | 2025-03-27 | 4.750 | 108,392,678 | -910,000 | 4.44% | 514,865,220 |
| 2025-03-28 | 2025-03-26 | 4.750 | 109,302,678 | -967,000 | 4.48% | 519,187,720 |
| 2025-03-27 | 2025-03-25 | 4.750 | 110,269,678 | -1,281,000 | 4.52% | 523,780,970 |
| 2025-03-26 | 2025-03-24 | 4.750 | 111,550,678 | -1,480,000 | 4.57% | 529,865,720 |
| 2025-03-25 | 2025-03-21 | 4.750 | 113,030,678 | -3,519,000 | 4.63% | 536,895,720 |
| 2025-03-24 | 2025-03-20 | 4.760 | 116,549,678 | -2,000,000 | 4.78% | 554,776,467 |
| 2025-03-21 | 2025-03-19 | 4.760 | 118,549,678 | -1,000,000 | 4.86% | 564,296,467 |
| 2025-03-20 | 2025-03-18 | 4.760 | 119,549,678 | -1,500,000 | 4.90% | 569,056,467 |
| 2025-03-19 | 2025-03-17 | 4.720 | 121,049,678 | -792,000 | 4.96% | 571,354,480 |
| 2025-03-18 | 2025-03-14 | 4.750 | 121,841,678 | -400,000 | 4.99% | 578,747,970 |
| 2025-01-15 | 2025-01-13 | 4.600 | 122,241,678 | -120,000 | 5.01% | 562,311,719 |
| 2025-01-14 | 2025-01-10 | 4.610 | 122,361,678 | -80,000 | 5.02% | 564,087,336 |
| 2024-12-23 | 2024-12-19 | 4.610 | 122,441,678 | -664,000 | 5.02% | 564,456,136 |
| 2024-12-13 | 2024-12-11 | 4.570 | 123,105,678 | +200,000 | 5.05% | 562,592,948 |
| 2024-12-06 | 2024-12-04 | 4.540 | 122,905,678 | -100,000 | 5.04% | 557,991,778 |
| 2024-12-05 | 2024-12-03 | 4.510 | 123,005,678 | -200,000 | 5.04% | 554,755,608 |
| 2024-11-25 | 2024-11-21 | 4.360 | 123,205,678 | +190,000 | 5.05% | 537,176,756 |
| 2024-11-22 | 2024-11-20 | 4.290 | 123,015,678 | +10,000 | 5.04% | 527,737,259 |
| 2024-11-19 | 2024-11-15 | 4.300 | 123,005,678 | +150,000 | 5.04% | 528,924,415 |
| 2024-11-18 | 2024-11-14 | 4.300 | 122,855,678 | +50,000 | 5.04% | 528,279,415 |
| 2024-11-04 | 2024-10-31 | 4.360 | 122,805,678 | +100,000 | 5.03% | 535,432,756 |
| 2024-11-01 | 2024-10-30 | 4.390 | 122,705,678 | +50,000 | 5.03% | 538,677,926 |
| 2024-10-25 | 2024-10-23 | 4.480 | 122,655,678 | +37,000 | 5.03% | 549,497,437 |
| 2024-10-24 | 2024-10-22 | 4.490 | 122,618,678 | +13,000 | 5.03% | 550,557,864 |
| 2024-10-22 | 2024-10-18 | 4.580 | 122,605,678 | -2,000 | 5.03% | 561,534,005 |
| 2024-10-04 | 2024-10-02 | 4.550 | 122,607,678 | -1,000 | 5.03% | 557,864,935 |
| 2024-10-03 | 2024-09-30 | 4.470 | 122,608,678 | -1,000 | 5.03% | 548,060,791 |
| 2024-09-30 | 2024-09-26 | 4.490 | 122,609,678 | +2,000 | 5.03% | 550,517,454 |
| 2024-09-05 | 2024-09-03 | 4.510 | 122,607,678 | -2,000 | 5.03% | 552,960,628 |
| 2024-09-04 | 2024-09-02 | 4.440 | 122,609,678 | -10,000 | 5.03% | 544,386,970 |
| 2024-08-30 | 2024-08-28 | 4.360 | 122,619,678 | -60,000 | 5.03% | 534,621,796 |
| 2024-08-19 | 2024-08-15 | 4.430 | 122,679,678 | +2,000 | 5.03% | 543,470,974 |
| 2024-07-25 | 2024-07-23 | 4.440 | 122,677,678 | -2,000,000 | 5.03% | 544,688,890 |
| 2024-07-22 | 2024-07-18 | 4.330 | 124,677,678 | -2,000,000 | 5.11% | 539,854,346 |
| 2024-07-19 | 2024-07-17 | 4.330 | 126,677,678 | -2,500,000 | 5.19% | 548,514,346 |
| 2024-07-18 | 2024-07-16 | 4.300 | 129,177,678 | -807,000 | 5.30% | 555,464,015 |
| 2024-07-17 | 2024-07-15 | 4.300 | 129,984,678 | -1,929,000 | 5.33% | 558,934,115 |
| 2024-07-16 | 2024-07-12 | 4.320 | 131,913,678 | -1,500,000 | 5.41% | 569,867,089 |
| 2024-07-15 | 2024-07-11 | 4.320 | 133,413,678 | -2,990,000 | 5.47% | 576,347,089 |
| 2024-07-12 | 2024-07-10 | 4.320 | 136,403,678 | -1,980,000 | 5.59% | 589,263,889 |
| 2024-07-11 | 2024-07-09 | 4.330 | 138,383,678 | -60,000 | 5.67% | 599,201,326 |
| 2024-07-10 | 2024-07-08 | 4.380 | 138,443,678 | -14,000 | 5.67% | 606,383,310 |
| 2024-06-25 | 2024-06-21 | 4.141 | 138,457,678 | +1,042,505 | 5.68% | 573,378,258 |
| 2024-06-21 | 2024-06-19 | 4.071 | 137,415,173 | -79,398 | 5.68% | 559,369,019 |
| 2024-06-20 | 2024-06-18 | 4.091 | 137,494,571 | -101,232 | 5.68% | 562,462,974 |
| 2024-06-19 | 2024-06-17 | 4.030 | 137,595,803 | -100,239 | 5.68% | 554,558,713 |
| 2024-06-04 | 2024-05-31 | 3.950 | 137,696,042 | +14,887 | 5.69% | 543,863,457 |
| 2024-06-03 | 2024-05-30 | 4.061 | 137,681,155 | +19,849 | 5.69% | 559,064,481 |
| 2024-05-29 | 2024-05-27 | 4.000 | 137,661,306 | +62,526 | 5.69% | 550,661,542 |
| 2024-05-28 | 2024-05-24 | 3.960 | 137,598,780 | +99,247 | 5.68% | 544,865,724 |
| 2024-05-24 | 2024-05-22 | 3.960 | 137,499,533 | +99,247 | 5.68% | 544,472,724 |
| 2024-04-23 | 2024-04-19 | 3.940 | 137,400,286 | -198,494 | 5.67% | 541,310,871 |
| 2024-02-01 | 2024-01-30 | 4.333 | 137,598,780 | -237,163,749 | 5.68% | 596,163,515 |
| 2024-01-30 | 2024-01-26 | 4.192 | 374,762,529 | -9,925 | 15.48% | 1,570,839,619 |
| 2023-11-29 | 2023-11-27 | 3.698 | 374,772,454 | +992 | 15.48% | 1,385,849,538 |
| 2023-11-13 | 2023-11-09 | 3.789 | 374,771,462 | +198,495 | 15.48% | 1,419,831,191 |
| 2023-09-11 | 2023-09-06 | 4.314 | 374,572,967 | +4,520,708 | 15.47% | 1,615,967,138 |
| 2023-08-25 | 2023-08-23 | 4.651 | 370,052,259 | -5,883 | 15.47% | 1,721,010,930 |
| 2023-08-22 | 2023-08-18 | 4.895 | 370,058,142 | +5,883 | 15.47% | 1,811,619,253 |
| 2023-06-19 | 2023-06-15 | 3.741 | 370,052,259 | +4,844,695 | 15.47% | 1,384,365,134 |
| 2023-03-17 | 2023-03-15 | 3.999 | 365,207,564 | -9,676 | 15.47% | 1,460,594,804 |
| 2023-02-06 | 2023-02-02 | 4.402 | 365,217,240 | -48,383 | 15.47% | 1,607,829,126 |
| 2022-11-11 | 2022-11-09 | 5.022 | 365,265,623 | -21,289 | 15.47% | 1,834,526,934 |
| 2022-10-14 | 2022-10-12 | 4.909 | 365,286,912 | +15,483 | 15.47% | 1,793,109,222 |
| 2022-10-11 | 2022-10-07 | 4.898 | 365,271,429 | +967 | 15.47% | 1,789,258,413 |
| 2022-09-14 | 2022-09-09 | 5.022 | 365,270,462 | -967 | 15.47% | 1,834,551,237 |
| 2022-09-09 | 2022-09-07 | 5.087 | 365,271,429 | +4,631,253 | 15.47% | 1,858,115,016 |
| 2022-09-01 | 2022-08-30 | 4.930 | 360,640,176 | -47,769 | 15.47% | 1,777,933,994 |
| 2022-08-26 | 2022-08-24 | 4.888 | 360,687,945 | -47,770 | 15.48% | 1,763,068,265 |
| 2022-08-18 | 2022-08-16 | 4.501 | 360,735,715 | -47,769 | 15.48% | 1,623,596,917 |
| 2022-08-17 | 2022-08-15 | 4.490 | 360,783,484 | -10,509 | 15.48% | 1,620,035,609 |
| 2022-07-13 | 2022-07-11 | 4.229 | 360,793,993 | -101,271 | 15.48% | 1,525,672,378 |
| 2022-06-21 | 2022-06-17 | 4.175 | 360,895,264 | +5,326,189 | 15.48% | 1,506,785,926 |
| 2022-05-31 | 2022-05-27 | 4.058 | 355,569,075 | +942 | 15.48% | 1,442,996,131 |
| 2022-05-19 | 2022-05-17 | 3.633 | 355,568,133 | +9,413 | 15.48% | 1,291,893,637 |
| 2022-05-04 | 2022-04-29 | 3.516 | 355,558,720 | +52,712 | 15.48% | 1,250,308,402 |
| 2022-01-06 | 2022-01-04 | 4.292 | 355,506,008 | +4,706 | 15.48% | 1,525,829,937 |
| 2021-12-29 | 2021-12-24 | 4.483 | 355,501,302 | -71,538 | 15.48% | 1,593,791,361 |
| 2021-12-20 | 2021-12-16 | 4.324 | 355,572,840 | -72,479 | 15.48% | 1,537,449,330 |
| 2021-11-24 | 2021-11-22 | 4.441 | 355,645,319 | -8,471 | 15.49% | 1,579,323,874 |
| 2021-11-12 | 2021-11-10 | 4.483 | 355,653,790 | +160,018 | 15.49% | 1,594,474,999 |
| 2021-11-11 | 2021-11-09 | 4.558 | 355,493,772 | +28,239 | 15.48% | 1,620,194,340 |
| 2021-11-04 | 2021-11-02 | 4.653 | 355,465,533 | +16,943 | 15.48% | 1,654,053,029 |
| 2021-10-28 | 2021-10-26 | 4.961 | 355,448,590 | +25,415 | 15.48% | 1,763,483,897 |
| 2021-10-26 | 2021-10-22 | 4.823 | 355,423,175 | +16,943 | 15.48% | 1,714,270,758 |
| 2021-10-25 | 2021-10-21 | 5.036 | 355,406,232 | +28,239 | 15.48% | 1,789,703,974 |
| 2021-10-22 | 2021-10-20 | 5.206 | 355,377,993 | +33,886 | 15.48% | 1,849,968,920 |
| 2021-10-20 | 2021-10-18 | 5.121 | 355,344,107 | +25,415 | 15.47% | 1,819,591,828 |
| 2021-10-18 | 2021-10-12 | 4.781 | 355,318,692 | +19,767 | 15.47% | 1,698,667,550 |
| 2021-10-15 | 2021-10-11 | 4.738 | 355,298,925 | +5,648 | 15.47% | 1,683,474,623 |
| 2021-10-11 | 2021-10-07 | 4.759 | 355,293,277 | +25,414 | 15.47% | 1,690,996,955 |
| 2021-10-08 | 2021-10-06 | 4.653 | 355,267,863 | +1,883 | 15.47% | 1,653,133,231 |
| 2021-10-05 | 2021-09-30 | 4.568 | 355,265,980 | -1,883 | 15.47% | 1,622,930,415 |
| 2021-09-29 | 2021-09-27 | 4.611 | 355,267,863 | -5,647 | 15.47% | 1,638,036,124 |
| 2021-09-27 | 2021-09-23 | 4.621 | 355,273,510 | +1,882 | 15.47% | 1,641,836,497 |
| 2021-09-13 | 2021-09-09 | 4.675 | 355,271,628 | +4,111,940 | 15.47% | 1,661,052,950 |
| 2021-07-23 | 2021-07-21 | 4.600 | 351,159,688 | -4,652 | 15.47% | 1,615,407,583 |
| 2021-07-12 | 2021-07-08 | 4.933 | 351,164,340 | +15,817 | 15.47% | 1,732,434,354 |
| 2021-06-24 | 2021-06-22 | 4.837 | 351,148,523 | -476,361 | 15.47% | 1,698,388,551 |
| 2021-06-22 | 2021-06-18 | 4.608 | 351,624,884 | +2,617,760 | 15.49% | 1,620,190,795 |
| 2021-06-21 | 2021-06-17 | 4.445 | 349,007,124 | -276,058 | 15.55% | 1,551,237,525 |
| 2021-06-15 | 2021-06-10 | 4.390 | 349,283,182 | -477,580 | 15.56% | 1,533,485,740 |
| 2021-06-11 | 2021-06-09 | 4.369 | 349,760,762 | -92,020 | 15.58% | 1,527,980,604 |
| 2021-06-09 | 2021-06-07 | 4.303 | 349,852,782 | -3,680 | 15.58% | 1,505,570,926 |
| 2021-06-08 | 2021-06-04 | 4.314 | 349,856,462 | -11,963 | 15.58% | 1,509,388,750 |
| 2021-06-07 | 2021-06-03 | 4.412 | 349,868,425 | -101,221 | 15.59% | 1,543,659,413 |
| 2021-06-04 | 2021-06-02 | 4.456 | 349,969,646 | -703,028 | 15.59% | 1,559,318,879 |
| 2021-06-03 | 2021-06-01 | 4.434 | 350,672,674 | -27,606 | 15.62% | 1,554,829,565 |
| 2021-06-02 | 2021-05-31 | 4.423 | 350,700,280 | -100,301 | 15.62% | 1,551,140,809 |
| 2021-06-01 | 2021-05-28 | 4.434 | 350,800,581 | -66,254 | 15.63% | 1,555,396,685 |
| 2021-05-31 | 2021-05-27 | 4.456 | 350,866,835 | -283,420 | 15.63% | 1,563,316,379 |
| 2021-05-28 | 2021-05-26 | 4.412 | 351,150,255 | -198,762 | 15.64% | 1,549,314,993 |
| 2021-05-27 | 2021-05-25 | 4.390 | 351,349,017 | -184,039 | 15.65% | 1,542,555,540 |
| 2021-05-25 | 2021-05-21 | 4.336 | 351,533,056 | -1,840 | 15.66% | 1,524,262,507 |
| 2021-05-18 | 2021-05-14 | 4.249 | 351,534,896 | -2,761 | 15.66% | 1,493,708,671 |
| 2021-04-29 | 2021-04-27 | 4.412 | 351,537,657 | +24,846 | 15.66% | 1,551,024,255 |
| 2021-04-16 | 2021-04-14 | 3.912 | 351,512,811 | -16,564 | 15.66% | 1,375,195,240 |
| 2021-04-13 | 2021-04-09 | 3.923 | 351,529,375 | +16,564 | 15.66% | 1,379,080,209 |
| 2021-03-12 | 2021-03-10 | 3.673 | 351,512,811 | -2,761 | 15.66% | 1,291,155,531 |
| 2021-03-01 | 2021-02-25 | 3.434 | 351,515,572 | +9,201,938 | 15.66% | 1,207,125,303 |
| 2021-02-17 | 2021-02-11 | 3.543 | 342,313,634 | +9,202 | 15.25% | 1,212,725,470 |
| 2021-01-06 | 2021-01-04 | 3.695 | 342,304,432 | +471,139 | 15.25% | 1,264,771,705 |
| 2020-12-23 | 2020-12-21 | 3.662 | 341,833,293 | +9,201,938 | 15.23% | 1,251,886,516 |
| 2020-11-19 | 2020-11-17 | 3.651 | 332,631,355 | -1,060,983 | 14.82% | 1,214,571,718 |
| 2020-11-11 | 2020-11-09 | 3.706 | 333,692,338 | -921 | 14.86% | 1,236,577,431 |
| 2020-09-14 | 2020-09-10 | 3.714 | 333,693,259 | +3,674,599 | 14.86% | 1,239,349,431 |
| 2020-06-29 | 2020-06-24 | 3.725 | 330,018,660 | -910 | 14.86% | 1,229,328,168 |
| 2020-06-16 | 2020-06-12 | 3.672 | 330,019,570 | +4,100,243 | 14.86% | 1,211,749,506 |
| 2020-06-01 | 2020-05-28 | 3.661 | 325,919,327 | +17,975,078 | 14.86% | 1,193,068,090 |
| 2020-05-07 | 2020-05-05 | 3.850 | 307,944,249 | -29,659 | 14.05% | 1,185,515,985 |
| 2020-03-26 | 2020-03-24 | 4.117 | 307,973,908 | +13,481,308 | 14.05% | 1,267,870,408 |
| 2020-03-12 | 2020-03-10 | 4.028 | 294,492,600 | +8,988 | 13.43% | 1,186,156,995 |
| 2019-11-05 | 2019-11-01 | 3.538 | 294,483,612 | +8,987,539 | 13.43% | 1,041,951,415 |
| 2019-10-15 | 2019-10-11 | 3.905 | 285,496,073 | -6,292 | 13.02% | 1,114,978,448 |
| 2019-09-16 | 2019-09-12 | 4.175 | 285,502,365 | +2,475,902 | 13.02% | 1,192,050,166 |
| 2019-09-13 | 2019-09-11 | 4.186 | 283,026,463 | +25,285,439 | 13.02% | 1,184,889,247 |
| 2019-09-11 | 2019-09-09 | 4.007 | 257,741,024 | +17,819 | 11.85% | 1,032,746,301 |
| 2019-08-08 | 2019-08-06 | 4.041 | 257,723,205 | -3,207,455 | 11.85% | 1,041,352,842 |
| 2019-07-29 | 2019-07-25 | 4.613 | 260,930,660 | -22,095,803 | 12.00% | 1,203,673,827 |
| 2019-06-19 | 2019-06-17 | 4.026 | 283,026,463 | +2,140,536 | 12.94% | 1,139,504,352 |
| 2019-06-04 | 2019-05-31 | 4.060 | 280,885,927 | +179,496,957 | 12.94% | 1,140,416,193 |
| 2019-06-03 | 2019-05-30 | 4.060 | 101,388,970 | +2,838,351 | 4.67% | 411,646,196 |
| 2019-05-31 | 2019-05-29 | 4.060 | 98,550,619 | -159,159,864 | 4.54% | 400,122,295 |
| 2019-05-20 | 2019-05-16 | 4.049 | 257,710,483 | -2,838,350 | 11.87% | 1,043,407,749 |
| 2019-01-11 | 2019-01-09 | 4.626 | 260,548,833 | -11,495 | 12.00% | 1,205,178,531 |
| 2019-01-09 | 2019-01-07 | 4.580 | 260,560,328 | -4,421 | 12.00% | 1,193,444,594 |
| 2018-12-27 | 2018-12-20 | 4.512 | 260,564,749 | -82,233 | 12.00% | 1,175,783,883 |
| 2018-09-19 | 2018-09-17 | 4.592 | 260,646,982 | -20,337,094 | 12.01% | 1,196,789,253 |
| 2018-09-17 | 2018-09-13 | 4.658 | 280,984,076 | +1,273,430 | 12.94% | 1,308,931,302 |
| 2018-09-13 | 2018-09-11 | 4.602 | 279,710,646 | +18,482,810 | 12.94% | 1,287,108,944 |
| 2018-09-11 | 2018-09-07 | 4.658 | 261,227,836 | -15,843 | 12.09% | 1,216,899,179 |
| 2018-06-22 | 2018-06-20 | 4.647 | 261,243,679 | -18,174,763 | 12.09% | 1,214,004,755 |
| 2018-06-21 | 2018-06-19 | 4.749 | 279,418,442 | +866,052 | 12.93% | 1,327,066,468 |
| 2018-06-20 | 2018-06-15 | 4.795 | 278,552,390 | +2,037,288 | 12.89% | 1,335,673,955 |
| 2018-06-19 | 2018-06-14 | 4.795 | 276,515,102 | +261,895 | 12.86% | 1,325,905,048 |
| 2018-06-15 | 2018-06-13 | 4.784 | 276,253,207 | +18,554,241 | 12.85% | 1,321,495,320 |
| 2018-06-14 | 2018-06-12 | 4.852 | 257,698,966 | +35,036 | 11.98% | 1,250,391,130 |
| 2018-06-13 | 2018-06-11 | 4.852 | 257,663,930 | +17,518 | 11.98% | 1,250,221,130 |
| 2018-06-12 | 2018-06-08 | 4.806 | 257,646,412 | +157,662 | 11.98% | 1,238,370,143 |
| 2018-06-11 | 2018-06-07 | 4.841 | 257,488,750 | +87,590 | 11.97% | 1,246,431,436 |
| 2018-06-08 | 2018-06-06 | 4.841 | 257,401,160 | +123,503 | 11.97% | 1,246,007,437 |
| 2018-06-07 | 2018-06-05 | 4.829 | 257,277,657 | +227,734 | 11.96% | 1,242,472,307 |
| 2018-06-06 | 2018-06-04 | 4.841 | 257,049,923 | +105,985 | 11.95% | 1,244,307,196 |
| 2018-06-05 | 2018-06-01 | 4.875 | 256,943,938 | +140,144 | 11.95% | 1,252,594,583 |
| 2018-06-04 | 2018-05-31 | 4.932 | 256,803,794 | +16,642 | 11.94% | 1,266,570,769 |
| 2018-06-01 | 2018-05-30 | 4.898 | 256,787,152 | +70,072 | 11.94% | 1,257,693,629 |
| 2018-05-31 | 2018-05-29 | 4.898 | 256,717,080 | +95,474 | 11.94% | 1,257,350,430 |
| 2018-05-28 | 2018-05-24 | 5.012 | 256,621,606 | +17,518 | 11.93% | 1,286,180,785 |
| 2018-05-25 | 2018-05-23 | 4.978 | 256,604,088 | +105,108 | 11.93% | 1,277,304,194 |
| 2018-05-23 | 2018-05-18 | 4.978 | 256,498,980 | +17,518 | 11.93% | 1,276,780,996 |
| 2018-05-21 | 2018-05-17 | 4.909 | 256,481,462 | +127,006 | 11.93% | 1,259,124,615 |
| 2018-05-17 | 2018-05-15 | 4.932 | 256,354,456 | +78,831 | 11.92% | 1,264,354,608 |
| 2018-05-16 | 2018-05-14 | 4.909 | 256,275,625 | +105,108 | 11.92% | 1,258,114,116 |
| 2018-05-15 | 2018-05-11 | 4.898 | 256,170,517 | +148,904 | 11.91% | 1,254,673,470 |
| 2018-05-14 | 2018-05-10 | 4.772 | 256,021,613 | +446,710 | 11.90% | 1,221,791,753 |
| 2018-05-11 | 2018-05-09 | 4.772 | 255,574,903 | +637,657 | 11.88% | 1,219,659,954 |
| 2018-05-10 | 2018-05-08 | 4.795 | 254,937,246 | +82,335 | 11.85% | 1,222,438,047 |
| 2018-05-09 | 2018-05-07 | 4.795 | 254,854,911 | +218,975 | 11.85% | 1,222,043,247 |
| 2018-04-25 | 2018-04-23 | 4.943 | 254,635,936 | -46,422 | 11.84% | 1,258,785,898 |
| 2018-04-16 | 2018-04-12 | 5.206 | 254,682,358 | -17,518 | 11.84% | 1,325,891,489 |
| 2018-03-20 | 2018-03-16 | 5.286 | 254,699,876 | -46,423 | 11.84% | 1,346,337,687 |
| 2018-03-06 | 2018-03-02 | 5.217 | 254,746,299 | -49,569,945 | 11.85% | 1,329,132,757 |
| 2018-03-01 | 2018-02-27 | 5.080 | 304,316,244 | +23,649 | 14.15% | 1,546,070,965 |
| 2018-02-12 | 2018-02-08 | 4.966 | 304,292,595 | +12,263 | 14.15% | 1,511,210,349 |
| 2018-01-24 | 2018-01-22 | 5.240 | 304,280,332 | -78,832 | 14.15% | 1,594,523,210 |
| 2018-01-23 | 2018-01-19 | 5.217 | 304,359,164 | -43,795 | 14.15% | 1,587,986,700 |
| 2018-01-22 | 2018-01-18 | 5.240 | 304,402,959 | -223,355 | 14.15% | 1,595,165,813 |
| 2018-01-19 | 2018-01-17 | 5.217 | 304,626,314 | -176,056 | 14.16% | 1,589,380,549 |
| 2018-01-18 | 2018-01-16 | 5.229 | 304,802,370 | -112,992 | 14.17% | 1,593,778,984 |
| 2018-01-17 | 2018-01-15 | 5.206 | 304,915,362 | -96,349 | 14.18% | 1,587,407,493 |
| 2018-01-16 | 2018-01-12 | 5.240 | 305,011,711 | -395,032 | 14.18% | 1,598,355,862 |
| 2018-01-11 | 2018-01-09 | 5.217 | 305,406,743 | -876 | 14.20% | 1,593,452,419 |
| 2018-01-05 | 2018-01-03 | 5.252 | 305,407,619 | -26,277 | 14.20% | 1,603,917,319 |
| 2017-12-22 | 2017-12-20 | 5.206 | 305,433,896 | -50,802 | 14.20% | 1,590,107,012 |
| 2017-12-15 | 2017-12-13 | 5.195 | 305,484,698 | -10,511 | 14.20% | 1,586,883,833 |
| 2017-12-13 | 2017-12-11 | 5.126 | 305,495,209 | -8,759 | 14.20% | 1,566,011,774 |
| 2017-12-12 | 2017-12-08 | 5.160 | 305,503,968 | -17,518 | 14.21% | 1,576,520,304 |
| 2017-12-01 | 2017-11-29 | 5.252 | 305,521,486 | -59,562 | 14.21% | 1,604,515,318 |
| 2017-11-27 | 2017-11-23 | 5.252 | 305,581,048 | -8,759 | 14.21% | 1,604,828,121 |
| 2017-11-23 | 2017-11-21 | 5.286 | 305,589,807 | -8,759 | 14.21% | 1,615,340,691 |
| 2017-11-21 | 2017-11-17 | 5.092 | 305,598,566 | +42,920 | 14.21% | 1,556,074,726 |
| 2017-11-16 | 2017-11-14 | 4.978 | 305,555,646 | -8,759 | 14.21% | 1,520,971,514 |
| 2017-10-30 | 2017-10-26 | 4.978 | 305,564,405 | -21,022 | 14.21% | 1,521,015,114 |
| 2017-10-23 | 2017-10-19 | 4.795 | 305,585,427 | -8,759 | 14.21% | 1,465,298,847 |
| 2017-10-20 | 2017-10-18 | 4.818 | 305,594,186 | -8,759 | 14.21% | 1,472,318,661 |
| 2017-10-19 | 2017-10-17 | 4.841 | 305,602,945 | -8,759 | 14.21% | 1,479,338,874 |
| 2017-10-17 | 2017-10-13 | 4.864 | 305,611,704 | -18,393,951 | 14.21% | 1,486,359,488 |
| 2017-10-12 | 2017-10-10 | 4.864 | 324,005,655 | -876 | 15.07% | 1,575,819,489 |
| 2017-09-20 | 2017-09-18 | 4.852 | 324,006,531 | +7,883 | 15.07% | 1,572,124,633 |
| 2017-09-18 | 2017-09-14 | 4.901 | 323,998,648 | +1,005,940 | 15.07% | 1,588,006,849 |
| 2017-09-15 | 2017-09-13 | 4.867 | 322,992,708 | +17,901,460 | 15.06% | 1,571,980,129 |
| 2017-09-08 | 2017-09-06 | 4.878 | 305,091,248 | -1,747 | 14.23% | 1,488,348,907 |
| 2017-08-11 | 2017-08-09 | 4.959 | 305,092,995 | +3,493 | 14.23% | 1,512,814,007 |
| 2017-08-10 | 2017-08-08 | 4.970 | 305,089,502 | +5,240 | 14.23% | 1,516,290,444 |
| 2017-07-31 | 2017-07-27 | 4.947 | 305,084,262 | +873 | 14.23% | 1,509,277,007 |
| 2017-07-28 | 2017-07-26 | 4.947 | 305,083,389 | -26,197 | 14.23% | 1,509,272,688 |
| 2017-07-26 | 2017-07-24 | 4.867 | 305,109,586 | +26,197 | 14.23% | 1,484,944,380 |
| 2017-07-19 | 2017-07-17 | 4.798 | 305,083,389 | +64,620 | 14.23% | 1,463,854,760 |
| 2017-07-18 | 2017-07-14 | 4.855 | 305,018,769 | -27,071 | 14.23% | 1,481,009,434 |
| 2017-07-17 | 2017-07-13 | 4.741 | 305,045,840 | +134,480 | 14.23% | 1,446,208,308 |
| 2017-07-14 | 2017-07-12 | 4.638 | 304,911,360 | +644,452 | 14.22% | 1,414,145,294 |
| 2017-07-13 | 2017-07-11 | 4.649 | 304,266,908 | +677,636 | 14.19% | 1,414,640,733 |
| 2017-07-12 | 2017-07-10 | 4.649 | 303,589,272 | +241,888 | 14.16% | 1,411,490,172 |
| 2017-07-11 | 2017-07-07 | 4.649 | 303,347,384 | +192,986 | 14.15% | 1,410,365,552 |
| 2017-07-10 | 2017-07-06 | 4.661 | 303,154,398 | +114,395 | 14.14% | 1,412,939,891 |
| 2017-07-07 | 2017-07-05 | 4.661 | 303,040,003 | +296,029 | 14.13% | 1,412,406,720 |
| 2017-07-06 | 2017-07-04 | 4.661 | 302,743,974 | +433,128 | 14.12% | 1,411,026,990 |
| 2017-07-05 | 2017-07-03 | 4.684 | 302,310,846 | +365,015 | 14.10% | 1,415,932,144 |
| 2017-07-04 | 2017-06-30 | 4.684 | 301,945,831 | +526,565 | 14.08% | 1,414,222,524 |
| 2017-07-03 | 2017-06-29 | 4.672 | 301,419,266 | +397,325 | 14.06% | 1,408,304,527 |
| 2017-06-30 | 2017-06-28 | 4.649 | 301,021,941 | +1,057,496 | 14.04% | 1,399,553,774 |
| 2017-06-29 | 2017-06-27 | 4.661 | 299,964,445 | +713,439 | 13.99% | 1,398,072,181 |
| 2017-06-28 | 2017-06-26 | 4.672 | 299,251,006 | +93,437 | 13.96% | 1,398,173,886 |
| 2017-06-27 | 2017-06-23 | 4.672 | 299,157,569 | +371,128 | 13.95% | 1,397,737,325 |
| 2017-06-26 | 2017-06-22 | 4.672 | 298,786,441 | -17,464,840 | 13.94% | 1,396,003,325 |
| 2017-06-23 | 2017-06-21 | 4.684 | 316,251,281 | +501,241 | 14.75% | 1,481,224,905 |
| 2017-06-22 | 2017-06-20 | 4.668 | 315,750,040 | +391,213 | 14.73% | 1,473,837,963 |
| 2017-06-21 | 2017-06-19 | 4.725 | 315,358,827 | +1,394,138 | 14.71% | 1,490,140,109 |
| 2017-06-20 | 2017-06-16 | 4.714 | 313,964,689 | +17,475,165 | 14.70% | 1,479,942,882 |
| 2017-06-19 | 2017-06-15 | 4.691 | 296,489,524 | +434,030 | 13.88% | 1,390,752,364 |
| 2017-06-16 | 2017-06-14 | 4.679 | 296,055,494 | +200,924 | 13.86% | 1,385,312,730 |
| 2017-06-15 | 2017-06-13 | 4.702 | 295,854,570 | +1,197,715 | 13.85% | 1,391,175,373 |
| 2017-06-14 | 2017-06-12 | 4.748 | 294,656,855 | +299,212 | 13.80% | 1,399,093,992 |
| 2017-06-13 | 2017-06-09 | 4.794 | 294,357,643 | +9,076,369 | 13.78% | 1,411,210,057 |
| 2017-06-12 | 2017-06-08 | 4.794 | 285,281,274 | +601,032 | 13.36% | 1,367,696,108 |
| 2017-06-09 | 2017-06-07 | 4.783 | 284,680,242 | +1,032,454 | 13.33% | 1,361,541,703 |
| 2017-06-08 | 2017-06-06 | 4.702 | 283,647,788 | +948,952 | 13.28% | 1,333,776,312 |
| 2017-06-07 | 2017-06-05 | 4.725 | 282,698,836 | +400,978 | 13.24% | 1,335,814,438 |
| 2017-06-06 | 2017-06-02 | 4.771 | 282,297,858 | +111,969,153 | 13.22% | 1,346,901,915 |
| 2017-06-05 | 2017-06-01 | 4.760 | 170,328,705 | +52,188 | 7.98% | 810,715,500 |
| 2017-06-02 | 2017-05-31 | 4.760 | 170,276,517 | -52,188 | 7.97% | 810,467,101 |
| 2017-06-01 | 2017-05-29 | 4.714 | 170,328,705 | +393,150 | 7.98% | 802,882,500 |
| 2017-05-31 | 2017-05-26 | 4.748 | 169,935,555 | +471,432 | 7.96% | 806,890,490 |
| 2017-05-29 | 2017-05-25 | 4.771 | 169,464,123 | +297,472 | 7.94% | 808,548,650 |
| 2017-05-26 | 2017-05-24 | 4.794 | 169,166,651 | +194,835 | 7.92% | 811,019,129 |
| 2017-05-25 | 2017-05-23 | 4.829 | 168,971,816 | +479,260 | 7.91% | 815,913,000 |
| 2017-05-24 | 2017-05-22 | 4.886 | 168,492,556 | +206,143 | 7.89% | 823,284,501 |
| 2017-05-23 | 2017-05-19 | 4.863 | 168,286,413 | +958,520 | 7.88% | 818,407,710 |
| 2017-05-22 | 2017-05-18 | 4.909 | 167,327,893 | +396,629 | 7.83% | 821,441,251 |
| 2017-05-19 | 2017-05-17 | 4.921 | 166,931,264 | -16,810,636 | 7.82% | 821,413,321 |
| 2017-05-18 | 2017-05-16 | 4.990 | 183,741,900 | +26,094 | 8.60% | 916,807,639 |
| 2017-05-17 | 2017-05-15 | 4.921 | 183,715,806 | +27,833 | 8.60% | 904,004,479 |
| 2017-05-16 | 2017-05-12 | 4.898 | 183,687,973 | +1,035,933 | 8.60% | 899,643,842 |
| 2017-05-15 | 2017-05-11 | 4.909 | 182,652,040 | +815,873 | 8.55% | 896,670,110 |
| 2017-05-12 | 2017-05-10 | 4.898 | 181,836,167 | +564,501 | 8.51% | 890,574,300 |
| 2017-05-11 | 2017-05-09 | 4.921 | 181,271,666 | +88,719 | 8.49% | 891,977,678 |
| 2017-05-10 | 2017-05-08 | 4.944 | 181,182,947 | +104,376 | 8.48% | 895,707,201 |
| 2017-05-09 | 2017-05-05 | 4.886 | 181,078,571 | +1,106,387 | 8.48% | 884,782,002 |
| 2017-05-08 | 2017-05-04 | 4.886 | 179,972,184 | +2,047,510 | 8.43% | 879,375,999 |
| 2017-05-05 | 2017-05-02 | 5.001 | 177,924,674 | +919,380 | 8.33% | 889,827,302 |
| 2017-05-02 | 2017-04-27 | 5.024 | 177,005,294 | +121,772,085 | 8.29% | 889,299,368 |
| 2017-04-12 | 2017-04-10 | 5.277 | 55,233,209 | -31,313 | 2.59% | 291,469,592 |
| 2017-04-11 | 2017-04-07 | 5.254 | 55,264,522 | -55,667 | 2.72% | 290,364,093 |
| 2017-04-07 | 2017-04-05 | 5.346 | 55,320,189 | -33,052 | 2.72% | 295,744,651 |
| 2017-03-30 | 2017-03-28 | 5.392 | 55,353,241 | -26,094 | 2.73% | 298,466,909 |
| 2017-03-29 | 2017-03-27 | 5.323 | 55,379,335 | +86,980 | 2.73% | 294,787,469 |
| 2017-03-24 | 2017-03-22 | 5.266 | 55,292,355 | -378,363 | 3.12% | 291,146,019 |
| 2017-03-15 | 2017-03-13 | 5.300 | 55,670,718 | -86,980 | 3.15% | 295,058,438 |
| 2017-03-08 | 2017-03-06 | 5.093 | 55,757,698 | -17,396 | 3.15% | 283,980,718 |
| 2017-03-06 | 2017-03-02 | 5.036 | 55,775,094 | -52,188 | 3.15% | 280,863,118 |
| 2017-03-03 | 2017-03-01 | 5.024 | 55,827,282 | -870 | 3.16% | 280,484,077 |
| 2017-03-01 | 2017-02-27 | 4.714 | 55,828,152 | +86,110 | 3.16% | 263,158,499 |
| 2017-02-27 | 2017-02-23 | 4.725 | 55,742,042 | +870 | 3.15% | 263,393,460 |
| 2017-02-24 | 2017-02-22 | 4.760 | 55,741,172 | -17,396 | 3.15% | 265,311,899 |
| 2017-02-23 | 2017-02-21 | 4.691 | 55,758,568 | +6,958 | 3.15% | 261,548,399 |
| 2017-02-22 | 2017-02-20 | 4.679 | 55,751,610 | -17,396 | 3.15% | 260,874,791 |
| 2017-02-21 | 2017-02-17 | 4.415 | 55,769,006 | -26,094 | 3.15% | 246,209,281 |
| 2017-02-20 | 2017-02-16 | 4.415 | 55,795,100 | -78,282 | 3.15% | 246,324,481 |
| 2017-02-17 | 2017-02-15 | 4.369 | 55,873,382 | -95,678 | 3.16% | 244,100,600 |
| 2017-02-16 | 2017-02-14 | 4.415 | 55,969,060 | +870 | 3.16% | 247,092,480 |
| 2017-02-15 | 2017-02-13 | 4.403 | 55,968,190 | +8,698 | 3.16% | 246,445,179 |
| 2017-02-14 | 2017-02-10 | 4.426 | 55,959,492 | -26,964 | 3.16% | 247,693,599 |
| 2017-02-13 | 2017-02-09 | 4.587 | 55,986,456 | -8,698 | 3.16% | 256,824,330 |
| 2017-01-23 | 2017-01-19 | 4.495 | 55,995,154 | +8,698 | 3.16% | 251,714,070 |
| 2017-01-19 | 2017-01-17 | 4.484 | 55,986,456 | +3,479 | 3.16% | 251,031,300 |
| 2017-01-18 | 2017-01-16 | 4.438 | 55,982,977 | +56,537 | 3.16% | 248,441,181 |
| 2017-01-05 | 2017-01-03 | 4.507 | 55,926,440 | -5,219 | 3.16% | 252,048,161 |
| 2017-01-04 | 2016-12-30 | 4.403 | 55,931,659 | -31,312 | 3.16% | 246,284,322 |
| 2017-01-03 | 2016-12-29 | 4.380 | 55,962,971 | -4,349 | 3.16% | 245,135,398 |
| 2016-12-28 | 2016-12-22 | 4.323 | 55,967,320 | -5,219 | 3.16% | 241,937,198 |
| 2016-12-23 | 2016-12-21 | 4.311 | 55,972,539 | -1,569,990 | 3.16% | 241,316,249 |
| 2016-12-16 | 2016-12-14 | 4.035 | 57,542,529 | +869 | 3.25% | 232,207,559 |
| 2016-12-08 | 2016-12-06 | 4.116 | 57,541,660 | +1,740 | 3.25% | 236,834,902 |
| 2016-12-06 | 2016-12-02 | 4.150 | 57,539,920 | -243,544 | 3.25% | 238,812,330 |
| 2016-12-05 | 2016-12-01 | 4.231 | 57,783,464 | -179,179 | 3.27% | 244,473,440 |
| 2016-12-02 | 2016-11-30 | 4.093 | 57,962,643 | +5,219 | 3.28% | 237,234,840 |
| 2016-12-01 | 2016-11-29 | 4.173 | 57,957,424 | +5,219 | 3.28% | 241,877,789 |
| 2016-11-25 | 2016-11-23 | 4.219 | 57,952,205 | -209,622 | 3.28% | 244,521,088 |
| 2016-11-24 | 2016-11-22 | 4.231 | 58,161,827 | -165,262 | 3.29% | 246,074,239 |
| 2016-11-23 | 2016-11-21 | 4.219 | 58,327,089 | -5,219 | 3.30% | 246,102,858 |
| 2016-11-16 | 2016-11-14 | 4.081 | 58,332,308 | +870 | 3.30% | 238,077,199 |
| 2016-11-01 | 2016-10-28 | 4.024 | 58,331,438 | +869 | 3.30% | 234,720,498 |
| 2016-10-27 | 2016-10-25 | 4.093 | 58,330,569 | +4,349 | 3.30% | 238,740,721 |
| 2016-10-26 | 2016-10-24 | 4.127 | 58,326,220 | -26,963 | 3.30% | 240,734,631 |
| 2016-10-18 | 2016-10-14 | 4.185 | 58,353,183 | +69,584 | 3.30% | 244,200,318 |
| 2016-10-14 | 2016-10-12 | 4.173 | 58,283,599 | +869 | 3.29% | 243,239,038 |
| 2016-10-07 | 2016-10-05 | 4.254 | 58,282,730 | -8,698 | 3.29% | 247,925,902 |
| 2016-10-04 | 2016-09-30 | 4.047 | 58,291,428 | +4,349 | 3.29% | 235,899,841 |
| 2016-09-30 | 2016-09-28 | 4.104 | 58,287,079 | -2,609 | 3.29% | 239,232,842 |
| 2016-09-29 | 2016-09-27 | 4.070 | 58,289,688 | -8,700,616 | 3.29% | 237,233,100 |
| 2016-09-23 | 2016-09-21 | 4.139 | 66,990,304 | +4,349 | 3.79% | 277,264,802 |
| 2016-09-20 | 2016-09-15 | 4.267 | 66,985,955 | +201,876 | 3.79% | 285,809,445 |
| 2016-09-19 | 2016-09-14 | 4.174 | 66,784,079 | +4,336 | 3.79% | 278,787,060 |
| 2016-09-14 | 2016-09-12 | 4.244 | 66,779,743 | +4,336 | 3.79% | 283,389,439 |
| 2016-09-13 | 2016-09-09 | 4.451 | 66,775,407 | -1,686,664 | 3.79% | 297,231,579 |
| 2016-09-09 | 2016-09-07 | 4.313 | 68,462,071 | -437,926 | 3.88% | 295,265,520 |
| 2016-09-08 | 2016-09-06 | 4.301 | 68,899,997 | -381,558 | 3.91% | 296,359,692 |
| 2016-09-07 | 2016-09-05 | 4.301 | 69,281,555 | -290,506 | 3.93% | 298,000,888 |
| 2016-09-06 | 2016-09-02 | 4.232 | 69,572,061 | -267,091 | 3.94% | 294,436,762 |
| 2016-09-05 | 2016-09-01 | 4.163 | 69,839,152 | -729,298 | 3.96% | 290,734,961 |
| 2016-09-01 | 2016-08-30 | 4.140 | 70,568,450 | -1,702,272 | 4.00% | 292,143,432 |
| 2016-08-25 | 2016-08-23 | 4.151 | 72,270,722 | -61,570 | 4.10% | 300,023,998 |
| 2016-08-24 | 2016-08-22 | 4.128 | 72,332,292 | -27,750 | 4.10% | 298,611,379 |
| 2016-08-23 | 2016-08-19 | 4.128 | 72,360,042 | -225,467 | 4.10% | 298,725,940 |
| 2016-08-22 | 2016-08-18 | 4.128 | 72,585,509 | -257,552 | 4.11% | 299,656,742 |
| 2016-08-19 | 2016-08-17 | 4.094 | 72,843,061 | -256,685 | 4.13% | 298,200,001 |
| 2016-08-18 | 2016-08-16 | 4.094 | 73,099,746 | -212,459 | 4.14% | 299,250,800 |
| 2016-08-17 | 2016-08-15 | 4.117 | 73,312,205 | -260,154 | 4.16% | 301,811,371 |
| 2016-08-16 | 2016-08-12 | 4.117 | 73,572,359 | -208,990 | 4.17% | 302,882,372 |
| 2016-08-11 | 2016-08-09 | 4.082 | 73,781,349 | -15,609 | 4.18% | 301,190,281 |
| 2016-08-10 | 2016-08-08 | 4.128 | 73,796,958 | -113,601 | 4.18% | 304,658,000 |
| 2016-08-09 | 2016-08-05 | 4.117 | 73,910,559 | +8,672 | 4.19% | 304,274,672 |
| 2016-08-08 | 2016-08-04 | 4.128 | 73,901,887 | -1,734 | 4.19% | 305,091,181 |
| 2016-08-05 | 2016-08-03 | 4.082 | 73,903,621 | -117,936 | 4.19% | 301,689,420 |
| 2016-08-04 | 2016-08-01 | 4.128 | 74,021,557 | -6,071 | 4.20% | 305,585,218 |
| 2016-07-29 | 2016-07-27 | 4.186 | 74,027,628 | -149,155 | 4.20% | 309,878,581 |
| 2016-07-28 | 2016-07-26 | 4.209 | 74,176,783 | -182,107 | 4.20% | 312,213,702 |
| 2016-07-26 | 2016-07-22 | 4.232 | 74,358,890 | -150,022 | 4.22% | 314,695,159 |
| 2016-07-25 | 2016-07-21 | 4.244 | 74,508,912 | -19,078 | 4.22% | 316,189,279 |
| 2016-07-18 | 2016-07-14 | 3.955 | 74,527,990 | -4,596,050 | 4.22% | 294,784,489 |
| 2016-07-15 | 2016-07-13 | 3.967 | 79,124,040 | -86,718 | 4.49% | 313,875,918 |
| 2016-07-14 | 2016-07-12 | 3.955 | 79,210,758 | -823,821 | 4.49% | 313,306,489 |
| 2016-07-13 | 2016-07-11 | 3.967 | 80,034,579 | -62,437 | 4.54% | 317,487,921 |
| 2016-07-12 | 2016-07-08 | 4.036 | 80,097,016 | -13,007 | 4.54% | 323,277,502 |
| 2016-07-11 | 2016-07-07 | 4.036 | 80,110,023 | -137,882 | 4.54% | 323,329,999 |
| 2016-07-08 | 2016-07-06 | 4.025 | 80,247,905 | -130,077 | 4.55% | 322,961,111 |
| 2016-06-28 | 2016-06-24 | 4.094 | 80,377,982 | +867 | 4.56% | 329,045,951 |
| 2016-06-17 | 2016-06-15 | 4.071 | 80,377,115 | -4,335 | 4.56% | 327,188,642 |
| 2016-06-16 | 2016-06-14 | 4.036 | 80,381,450 | -52,031 | 4.56% | 324,425,498 |
| 2016-06-14 | 2016-06-10 | 3.978 | 80,433,481 | +4,336 | 4.56% | 319,997,849 |
| 2016-06-13 | 2016-06-08 | 4.036 | 80,429,145 | +45,093 | 4.56% | 324,617,999 |
| 2016-06-08 | 2016-06-06 | 4.105 | 80,384,052 | +4,336 | 4.56% | 329,997,760 |
| 2016-06-07 | 2016-06-03 | 4.140 | 80,379,716 | -10,406 | 4.56% | 332,760,690 |
| 2016-06-03 | 2016-06-01 | 4.209 | 80,390,122 | -135,280 | 4.56% | 338,365,949 |
| 2016-06-02 | 2016-05-31 | 4.359 | 80,525,402 | -52,031 | 4.56% | 351,007,019 |
| 2016-06-01 | 2016-05-30 | 4.278 | 80,577,433 | -13,008 | 4.57% | 344,729,490 |
| 2016-05-31 | 2016-05-27 | 4.198 | 80,590,441 | -1,734,358 | 4.57% | 338,279,762 |
| 2016-05-17 | 2016-05-13 | 4.094 | 82,324,799 | +3,468 | 4.75% | 337,015,699 |
| 2016-05-11 | 2016-05-09 | 4.198 | 82,321,331 | +4,336 | 4.75% | 345,545,202 |
| 2016-05-09 | 2016-05-05 | 4.313 | 82,316,995 | -6,937 | 4.75% | 355,019,502 |
| 2016-05-03 | 2016-04-28 | 4.048 | 82,323,932 | -2,610,210 | 4.75% | 333,214,830 |
| 2016-04-29 | 2016-04-27 | 4.128 | 84,934,142 | -8,672 | 4.90% | 350,635,941 |
| 2016-04-28 | 2016-04-26 | 4.174 | 84,942,814 | -9,365 | 4.90% | 354,589,862 |
| 2016-04-26 | 2016-04-22 | 4.140 | 84,952,179 | +26,709 | 4.90% | 351,690,042 |
| 2016-04-22 | 2016-04-20 | 4.094 | 84,925,470 | +20,812 | 4.90% | 347,662,150 |
| 2016-04-20 | 2016-04-18 | 4.244 | 84,904,658 | +30,352 | 4.90% | 360,305,122 |
| 2016-04-19 | 2016-04-15 | 4.267 | 84,874,306 | -1,756,038 | 4.89% | 362,133,798 |
| 2016-04-18 | 2016-04-14 | 4.313 | 86,630,344 | +12,988,611 | 4.99% | 373,622,258 |
| 2016-04-15 | 2016-04-13 | 4.232 | 73,641,733 | -95,390 | 4.25% | 311,660,070 |
| 2016-04-14 | 2016-04-12 | 4.105 | 73,737,123 | -867,179 | 4.25% | 302,710,361 |
| 2016-04-13 | 2016-04-11 | 4.105 | 74,604,302 | -867,179 | 4.30% | 306,270,360 |
| 2016-04-12 | 2016-04-08 | 4.117 | 75,471,481 | -867,180 | 4.35% | 310,700,669 |
| 2016-04-11 | 2016-04-07 | 4.105 | 76,338,661 | -867,179 | 4.40% | 313,390,362 |
| 2016-04-08 | 2016-04-06 | 4.117 | 77,205,840 | -863,710 | 4.45% | 317,840,671 |
| 2016-04-07 | 2016-04-05 | 4.151 | 78,069,550 | -80,648 | 4.50% | 324,097,198 |
| 2016-04-05 | 2016-03-31 | 4.140 | 78,150,198 | -351,208 | 4.51% | 323,530,800 |
| 2016-04-01 | 2016-03-30 | 4.174 | 78,501,406 | -436,191 | 4.53% | 327,700,501 |
| 2016-03-29 | 2016-03-23 | 4.255 | 78,937,597 | +8,603,286 | 4.55% | 335,893,320 |
| 2016-03-24 | 2016-03-22 | 4.186 | 70,334,311 | +3,469 | 4.06% | 294,418,410 |
| 2016-03-21 | 2016-03-17 | 4.394 | 70,330,842 | -868 | 4.06% | 309,002,428 |
| 2016-03-17 | 2016-03-15 | 4.290 | 70,331,710 | +8,672 | 4.06% | 301,706,882 |
| 2016-03-16 | 2016-03-14 | 4.151 | 70,323,038 | +64,171 | 4.05% | 291,938,401 |
| 2016-03-15 | 2016-03-11 | 4.094 | 70,258,867 | +11,274 | 4.05% | 287,621,002 |
| 2016-03-11 | 2016-03-09 | 3.921 | 70,247,593 | -13,875 | 4.05% | 275,423,799 |
| 2016-03-09 | 2016-03-07 | 3.863 | 70,261,468 | +56,367 | 4.05% | 271,427,050 |
| 2016-03-08 | 2016-03-04 | 3.840 | 70,205,101 | -3,469 | 4.05% | 269,590,138 |
| 2016-03-07 | 2016-03-03 | 3.575 | 70,208,570 | -6,070 | 4.05% | 250,982,200 |
| 2016-02-26 | 2016-02-24 | 3.506 | 70,214,640 | -43,359 | 4.05% | 246,145,759 |
| 2016-02-19 | 2016-02-17 | 3.483 | 70,257,999 | -3,469 | 4.05% | 244,677,379 |
| 2016-02-18 | 2016-02-16 | 3.448 | 70,261,468 | +17,344 | 4.05% | 242,258,770 |
| 2016-02-16 | 2016-02-12 | 3.344 | 70,244,124 | -425,785 | 4.05% | 234,908,698 |
| 2016-02-15 | 2016-02-11 | 3.413 | 70,669,909 | -174,304 | 4.07% | 241,222,238 |
| 2016-02-12 | 2016-02-05 | 3.483 | 70,844,213 | -633,040 | 4.08% | 246,718,902 |
| 2016-02-11 | 2016-02-04 | 3.517 | 71,477,253 | -168,233 | 4.12% | 251,396,249 |
| 2016-02-05 | 2016-02-03 | 3.459 | 71,645,486 | -9,539 | 4.13% | 247,856,999 |
| 2016-02-04 | 2016-02-02 | 3.494 | 71,655,025 | -83,249 | 4.13% | 250,368,899 |
| 2016-02-03 | 2016-02-01 | 3.575 | 71,738,274 | -17,344 | 4.14% | 256,450,599 |
| 2016-02-02 | 2016-01-29 | 3.563 | 71,755,618 | +3,469 | 4.14% | 255,685,140 |
| 2016-01-25 | 2016-01-21 | 3.586 | 71,752,149 | -413,645 | 4.14% | 257,327,619 |
| 2016-01-20 | 2016-01-18 | 3.575 | 72,165,794 | -9,539 | 4.16% | 257,978,901 |
| 2016-01-15 | 2016-01-13 | 3.575 | 72,175,333 | +14,742 | 4.16% | 258,013,001 |
| 2016-01-13 | 2016-01-11 | 3.598 | 72,160,591 | +23,414 | 4.16% | 259,624,561 |
| 2016-01-12 | 2016-01-08 | 3.609 | 72,137,177 | +19,945 | 4.16% | 260,372,180 |
| 2016-01-11 | 2016-01-07 | 3.575 | 72,117,232 | +12,141 | 4.16% | 257,805,301 |
| 2016-01-08 | 2016-01-06 | 3.702 | 72,105,091 | -6,938 | 4.16% | 266,908,289 |
| 2016-01-07 | 2016-01-05 | 3.748 | 72,112,029 | -83,249 | 4.16% | 270,260,251 |
| 2016-01-06 | 2016-01-04 | 3.736 | 72,195,278 | -267,091 | 4.16% | 269,739,720 |
| 2016-01-05 | 2015-12-31 | 3.886 | 72,462,369 | -3,469 | 4.18% | 281,600,570 |
| 2016-01-04 | 2015-12-29 | 3.736 | 72,465,838 | +34,687 | 4.18% | 270,750,601 |
| 2015-12-28 | 2015-12-22 | 3.586 | 72,431,151 | -47,695 | 4.18% | 259,762,751 |
| 2015-12-15 | 2015-12-11 | 3.575 | 72,478,846 | -17,343 | 4.18% | 259,098,002 |
| 2015-12-08 | 2015-12-04 | 3.621 | 72,496,189 | -13,875 | 4.18% | 262,504,000 |
| 2015-12-02 | 2015-11-30 | 3.586 | 72,510,064 | +31,218 | 4.18% | 260,045,760 |
| 2015-11-30 | 2015-11-26 | 3.782 | 72,478,846 | +12,141 | 4.18% | 274,142,402 |
| 2015-11-27 | 2015-11-25 | 3.794 | 72,466,705 | +13,875 | 4.18% | 274,932,140 |
| 2015-11-26 | 2015-11-24 | 3.805 | 72,452,830 | +19,945 | 4.18% | 275,715,000 |
| 2015-11-25 | 2015-11-23 | 3.805 | 72,432,885 | -15,609 | 4.18% | 275,639,100 |
| 2015-11-24 | 2015-11-20 | 3.298 | 72,448,494 | +3,468 | 4.18% | 238,938,699 |
| 2015-11-18 | 2015-11-16 | 3.459 | 72,445,026 | +3,469 | 4.18% | 250,623,002 |
| 2015-11-11 | 2015-11-09 | 3.459 | 72,441,557 | +19,945 | 4.18% | 250,611,001 |
| 2015-11-10 | 2015-11-06 | 3.644 | 72,421,612 | +2,602 | 4.18% | 263,904,241 |
| 2015-11-09 | 2015-11-05 | 3.702 | 72,419,010 | +52,031 | 4.18% | 268,070,309 |
| 2015-11-06 | 2015-11-04 | 3.805 | 72,366,979 | +1,734 | 4.17% | 275,388,299 |
| 2015-10-26 | 2015-10-22 | 3.748 | 72,365,245 | +1,734 | 4.17% | 271,209,250 |
| 2015-10-22 | 2015-10-19 | 3.817 | 72,363,511 | +34,688 | 4.17% | 276,209,571 |
| 2015-10-19 | 2015-10-15 | 3.817 | 72,328,823 | +867 | 4.17% | 276,077,168 |
| 2015-10-14 | 2015-10-12 | 3.794 | 72,327,956 | +867 | 4.17% | 274,405,739 |
| 2015-10-13 | 2015-10-09 | 3.852 | 72,327,089 | +867 | 4.17% | 278,572,699 |
| 2015-10-12 | 2015-10-08 | 3.967 | 72,326,222 | +867 | 4.17% | 286,909,760 |
| 2015-10-09 | 2015-10-07 | 4.025 | 72,325,355 | -867 | 4.17% | 291,076,471 |
| 2015-10-07 | 2015-10-05 | 4.013 | 72,326,222 | -2,601 | 4.17% | 290,245,920 |
| 2015-10-05 | 2015-09-30 | 3.829 | 72,328,823 | -13,008 | 4.17% | 276,911,238 |
| 2015-09-24 | 2015-09-22 | 3.840 | 72,341,831 | -13,008 | 4.17% | 277,795,259 |
| 2015-09-23 | 2015-09-21 | 3.794 | 72,354,839 | -1,734 | 4.17% | 274,507,731 |
| 2015-09-22 | 2015-09-18 | 3.759 | 72,356,573 | +18,211 | 4.17% | 272,011,139 |
| 2015-09-17 | 2015-09-15 | 3.944 | 72,338,362 | -1,735 | 4.17% | 285,289,558 |
| 2015-09-10 | 2015-09-08 | 3.978 | 72,340,097 | -16,476 | 4.17% | 287,799,001 |
| 2015-08-28 | 2015-08-26 | 3.898 | 72,356,573 | -26,883 | 4.17% | 282,023,819 |
| 2015-08-27 | 2015-08-25 | 3.679 | 72,383,456 | -7,804 | 4.17% | 266,269,301 |
| 2015-08-25 | 2015-08-21 | 3.944 | 72,391,260 | +91,053 | 4.17% | 285,498,178 |
| 2015-08-24 | 2015-08-20 | 4.209 | 72,300,207 | +29,485 | 4.17% | 304,315,102 |
| 2015-08-20 | 2015-08-18 | 4.382 | 72,270,722 | -13,008 | 4.17% | 316,691,998 |
| 2015-08-07 | 2015-08-05 | 4.198 | 72,283,730 | -26,016 | 4.17% | 303,412,199 |
| 2015-07-28 | 2015-07-24 | 4.543 | 72,309,746 | +868 | 4.17% | 328,536,902 |
| 2015-07-27 | 2015-07-23 | 4.497 | 72,308,878 | +2,601 | 4.17% | 325,197,598 |
| 2015-07-24 | 2015-07-22 | 4.555 | 72,306,277 | +33,820 | 4.17% | 329,354,951 |
| 2015-07-23 | 2015-07-21 | 4.532 | 72,272,457 | +10,406 | 4.17% | 327,534,061 |
| 2015-07-22 | 2015-07-20 | 4.474 | 72,262,051 | +14,742 | 4.17% | 323,320,401 |
| 2015-07-16 | 2015-07-14 | 4.497 | 72,247,309 | -21,679 | 4.17% | 324,920,702 |
| 2015-07-13 | 2015-07-09 | 4.244 | 72,268,988 | +39,023 | 4.17% | 306,683,840 |
| 2015-07-10 | 2015-07-08 | 3.852 | 72,229,965 | -4,336 | 4.16% | 278,198,620 |
| 2015-07-09 | 2015-07-07 | 4.474 | 72,234,301 | -62,437 | 4.16% | 323,196,240 |
| 2015-07-08 | 2015-07-06 | 4.451 | 72,296,738 | -1,371,877 | 4.17% | 321,808,201 |
| 2015-06-29 | 2015-06-25 | 4.578 | 73,668,615 | +35,554 | 4.25% | 337,259,438 |
| 2015-06-22 | 2015-06-18 | 4.555 | 73,633,061 | +26,015 | 4.25% | 335,398,449 |
| 2015-06-19 | 2015-06-17 | 4.520 | 73,607,046 | +6,938 | 4.24% | 332,733,521 |
| 2015-06-17 | 2015-06-15 | 4.555 | 73,600,108 | +10,406 | 4.24% | 335,248,348 |
| 2015-06-15 | 2015-06-11 | 4.636 | 73,589,702 | +45,960 | 4.24% | 341,141,219 |
| 2015-06-12 | 2015-06-10 | 4.543 | 73,543,742 | +330,396 | 4.24% | 334,143,521 |
| 2015-06-11 | 2015-06-09 | 4.601 | 73,213,346 | +1,734 | 4.22% | 336,863,728 |
| 2015-06-10 | 2015-06-08 | 5.085 | 73,211,612 | +430,988 | 4.22% | 372,314,250 |
| 2015-06-09 | 2015-06-05 | 5.016 | 72,780,624 | +7,805 | 4.20% | 365,086,800 |
| 2015-06-08 | 2015-06-04 | 5.109 | 72,772,819 | +4,336 | 4.20% | 371,761,169 |
| 2015-06-05 | 2015-06-03 | 5.143 | 72,768,483 | +391,965 | 4.20% | 374,256,438 |
| 2015-06-03 | 2015-06-01 | 5.281 | 72,376,518 | +10,406 | 4.17% | 382,255,958 |
| 2015-06-02 | 2015-05-29 | 5.351 | 72,366,112 | +7,804 | 4.17% | 387,207,999 |
| 2015-05-28 | 2015-05-26 | 5.351 | 72,358,308 | +8,672 | 4.17% | 387,166,242 |
| 2015-05-26 | 2015-05-21 | 5.351 | 72,349,636 | -121,405 | 4.17% | 387,119,841 |
| 2015-05-22 | 2015-05-20 | 5.281 | 72,471,041 | -58,968 | 4.18% | 382,755,181 |
| 2015-05-21 | 2015-05-19 | 5.339 | 72,530,009 | -218,529 | 4.18% | 387,248,570 |
| 2015-05-20 | 2015-05-18 | 5.362 | 72,748,538 | -19,078 | 4.19% | 390,093,149 |
| 2015-05-19 | 2015-05-15 | 5.443 | 72,767,616 | -19,078 | 4.20% | 396,069,359 |
| 2015-05-18 | 2015-05-14 | 5.293 | 72,786,694 | -167,366 | 4.20% | 385,261,649 |
| 2015-05-15 | 2015-05-13 | 5.212 | 72,954,060 | +151,757 | 4.21% | 380,258,561 |
| 2015-05-13 | 2015-05-11 | 5.374 | 72,802,303 | +1,273,886 | 4.20% | 391,220,978 |
| 2015-05-12 | 2015-05-08 | 5.235 | 71,528,417 | +238,474 | 4.12% | 374,477,360 |
| 2015-05-11 | 2015-05-07 | 5.189 | 71,289,943 | +39,023 | 4.11% | 369,940,502 |
| 2015-05-08 | 2015-05-06 | 5.258 | 71,250,920 | +216,795 | 4.11% | 374,667,842 |
| 2015-05-07 | 2015-05-05 | 5.374 | 71,034,125 | -47,695 | 4.10% | 381,719,241 |
| 2015-05-06 | 2015-05-04 | 5.420 | 71,081,820 | -17,343 | 4.10% | 385,254,302 |
| 2015-05-05 | 2015-04-30 | 5.247 | 71,099,163 | -465,676 | 4.10% | 373,049,949 |
| 2015-05-04 | 2015-04-29 | 5.109 | 71,564,839 | -867 | 4.13% | 365,590,182 |
| 2015-04-30 | 2015-04-28 | 5.051 | 71,565,706 | -773,524 | 4.13% | 361,468,261 |
| 2015-04-29 | 2015-04-27 | 5.120 | 72,339,230 | -59,835 | 4.17% | 370,380,362 |
| 2015-04-28 | 2015-04-24 | 5.062 | 72,399,065 | -17,344 | 4.17% | 366,512,320 |
| 2015-04-27 | 2015-04-23 | 5.062 | 72,416,409 | +12,141 | 4.18% | 366,600,122 |
| 2015-04-24 | 2015-04-22 | 5.189 | 72,404,268 | +173,436 | 4.17% | 375,723,000 |
| 2015-04-23 | 2015-04-21 | 4.901 | 72,230,832 | +173,436 | 4.16% | 353,999,499 |
| 2015-04-22 | 2015-04-20 | 4.659 | 72,057,396 | +74,577 | 4.15% | 335,699,758 |
| 2015-04-21 | 2015-04-17 | 4.763 | 71,982,819 | -303,513 | 4.15% | 342,823,040 |
| 2015-04-20 | 2015-04-16 | 4.820 | 72,286,332 | -49,429 | 4.17% | 348,436,441 |
| 2015-04-17 | 2015-04-15 | 4.843 | 72,335,761 | -2,756,763 | 4.17% | 350,343,000 |
| 2015-04-16 | 2015-04-14 | 4.728 | 75,092,524 | -13,875 | 4.33% | 355,035,400 |
| 2015-04-15 | 2015-04-13 | 4.647 | 75,106,399 | -34,687 | 4.33% | 349,038,301 |
| 2015-04-14 | 2015-04-10 | 3.829 | 75,141,086 | -170,834 | 4.33% | 287,678,000 |
| 2015-04-13 | 2015-04-09 | 3.725 | 75,311,920 | -1,655,446 | 4.34% | 280,515,809 |
| 2015-04-10 | 2015-04-08 | 3.921 | 76,967,366 | -4,563,097 | 4.44% | 301,770,402 |
| 2015-04-09 | 2015-04-02 | 3.690 | 81,530,463 | +61,570 | 4.70% | 300,857,600 |
| 2015-04-08 | 2015-04-01 | 3.575 | 81,468,893 | +42,492 | 4.70% | 291,235,699 |
| 2015-04-02 | 2015-03-31 | 3.540 | 81,426,401 | -1,109,990 | 4.69% | 288,266,858 |
| 2015-04-01 | 2015-03-30 | 3.529 | 82,536,391 | +68,507 | 4.76% | 291,244,680 |
| 2015-03-31 | 2015-03-27 | 3.575 | 82,467,884 | -173,436 | 4.75% | 294,806,901 |
| 2015-03-30 | 2015-03-26 | 3.552 | 82,641,320 | -737,102 | 4.76% | 293,520,921 |
| 2015-03-27 | 2015-03-25 | 3.632 | 83,378,422 | -65,003,760 | 4.81% | 302,869,350 |
| 2015-03-26 | 2015-03-24 | 3.667 | 148,382,182 | +87,585 | 8.56% | 544,126,620 |
| 2015-03-25 | 2015-03-23 | 3.725 | 148,294,597 | -23,414 | 8.55% | 552,355,840 |
| 2015-03-24 | 2015-03-20 | 3.494 | 148,318,011 | +111,866 | 8.55% | 518,236,051 |
| 2015-03-23 | 2015-03-19 | 3.517 | 148,206,145 | +262,756 | 8.55% | 521,263,301 |
| 2015-03-20 | 2015-03-18 | 3.609 | 147,943,389 | +165,631 | 8.53% | 533,987,389 |
| 2015-03-19 | 2015-03-17 | 3.552 | 147,777,758 | -80,648 | 8.52% | 524,868,960 |
| 2015-03-18 | 2015-03-16 | 3.425 | 147,858,406 | -3,189,485 | 8.53% | 506,399,851 |
| 2015-03-17 | 2015-03-13 | 3.333 | 151,047,891 | -11,466,712 | 8.71% | 503,388,869 |
| 2015-03-16 | 2015-03-12 | 3.171 | 162,514,603 | -1,296,433 | 9.37% | 515,366,500 |
| 2015-03-13 | 2015-03-11 | 3.171 | 163,811,036 | -1,633,766 | 9.45% | 519,477,750 |
| 2015-03-12 | 2015-03-10 | 3.171 | 165,444,802 | -5,880,343 | 9.54% | 524,658,750 |
| 2015-03-11 | 2015-03-09 | 2.745 | 171,325,145 | +868 | 9.88% | 470,207,081 |
| 2015-03-10 | 2015-03-06 | 2.698 | 171,324,277 | -7,805 | 9.88% | 462,302,099 |
| 2015-03-09 | 2015-03-05 | 2.675 | 171,332,082 | -212,459 | 9.88% | 458,371,680 |
| 2015-03-06 | 2015-03-04 | 2.664 | 171,544,541 | +102,327 | 9.89% | 456,961,890 |
| 2015-03-05 | 2015-03-03 | 2.675 | 171,442,214 | -34,687 | 9.89% | 458,666,320 |
| 2015-02-25 | 2015-02-23 | 2.687 | 171,476,901 | +34,687 | 9.89% | 460,736,530 |
| 2015-02-24 | 2015-02-18 | 2.745 | 171,442,214 | -39,023 | 9.89% | 470,528,380 |
| 2015-02-23 | 2015-02-16 | 2.675 | 171,481,237 | -33,820 | 9.89% | 458,770,720 |
| 2015-02-10 | 2015-02-06 | 2.641 | 171,515,057 | -20,812 | 9.89% | 452,927,650 |
| 2015-02-06 | 2015-02-04 | 2.698 | 171,535,869 | -218,529 | 9.89% | 462,873,059 |
| 2015-02-05 | 2015-02-03 | 2.698 | 171,754,398 | +3,468 | 9.90% | 463,462,739 |
| 2015-02-04 | 2015-02-02 | 2.710 | 171,750,930 | -85,850 | 9.90% | 465,433,951 |
| 2015-02-03 | 2015-01-30 | 2.721 | 171,836,780 | -13,008 | 9.91% | 467,648,159 |
| 2015-02-02 | 2015-01-29 | 2.721 | 171,849,788 | +53,765 | 9.91% | 467,683,560 |
| 2015-01-29 | 2015-01-27 | 2.733 | 171,796,023 | -845,500 | 9.91% | 469,518,330 |
| 2015-01-28 | 2015-01-26 | 2.698 | 172,641,523 | +111,866 | 9.95% | 465,856,560 |
| 2015-01-27 | 2015-01-23 | 2.710 | 172,529,657 | +104,062 | 9.95% | 467,544,251 |
| 2015-01-26 | 2015-01-22 | 2.710 | 172,425,595 | +65,038 | 9.94% | 467,262,249 |
| 2015-01-23 | 2015-01-21 | 2.745 | 172,360,557 | -537,651 | 9.94% | 473,048,801 |
| 2015-01-22 | 2015-01-20 | 2.756 | 172,898,208 | -1,577,399 | 9.97% | 476,518,200 |
| 2015-01-21 | 2015-01-19 | 2.687 | 174,475,607 | -738,837 | 10.06% | 468,793,670 |
| 2015-01-20 | 2015-01-16 | 2.652 | 175,214,444 | +1,871,373 | 10.10% | 464,717,301 |
| 2015-01-19 | 2015-01-15 | 2.641 | 173,343,071 | +7,444,734 | 9.99% | 457,754,970 |
| 2015-01-16 | 2015-01-14 | 2.664 | 165,898,337 | +5,336,622 | 9.57% | 441,921,481 |
| 2015-01-15 | 2015-01-13 | 2.652 | 160,561,715 | +5,815,304 | 9.26% | 425,854,199 |
| 2015-01-14 | 2015-01-12 | 2.675 | 154,746,411 | +5,975,733 | 8.92% | 413,999,360 |
| 2015-01-13 | 2015-01-09 | 2.664 | 148,770,678 | +3,685,512 | 8.58% | 396,296,669 |
| 2015-01-12 | 2015-01-08 | 2.687 | 145,085,166 | +7,225,338 | 8.37% | 389,825,309 |
| 2015-01-09 | 2015-01-07 | 2.687 | 137,859,828 | +6,904,481 | 7.95% | 370,411,749 |
| 2015-01-08 | 2015-01-06 | 2.687 | 130,955,347 | +341,669 | 7.55% | 351,860,290 |
| 2015-01-07 | 2015-01-05 | 2.710 | 130,613,678 | +744,040 | 7.53% | 353,954,649 |
| 2015-01-06 | 2015-01-02 | 2.710 | 129,869,638 | +1,734 | 7.49% | 351,938,349 |
| 2015-01-05 | 2014-12-31 | 2.733 | 129,867,904 | +2,601 | 7.49% | 354,928,830 |
| 2015-01-02 | 2014-12-29 | 2.698 | 129,865,303 | 7.49% | 350,429,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy