History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -23,753,000 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 23,753,000 | -24,000 | 0.97% | 114,014,400 |
| 2025-04-24 | 2025-04-22 | 4.790 | 23,777,000 | -23,000 | 0.97% | 113,891,830 |
| 2025-04-10 | 2025-04-08 | 4.740 | 23,800,000 | -10,000 | 0.98% | 112,812,000 |
| 2025-04-09 | 2025-04-07 | 4.720 | 23,810,000 | -40,000 | 0.98% | 112,383,200 |
| 2025-04-01 | 2025-03-28 | 4.750 | 23,850,000 | -20,000 | 0.98% | 113,287,500 |
| 2025-03-24 | 2025-03-20 | 4.760 | 23,870,000 | +87,000 | 0.98% | 113,621,200 |
| 2025-02-21 | 2025-02-19 | 4.690 | 23,783,000 | -34,000 | 0.97% | 111,542,270 |
| 2025-02-18 | 2025-02-14 | 4.700 | 23,817,000 | -30,000 | 0.98% | 111,939,900 |
| 2025-02-05 | 2025-02-03 | 4.760 | 23,847,000 | -64,000 | 0.98% | 113,511,720 |
| 2024-12-06 | 2024-12-04 | 4.540 | 23,911,000 | -40,000 | 0.98% | 108,555,940 |
| 2024-12-03 | 2024-11-29 | 4.450 | 23,951,000 | -10,000 | 0.98% | 106,581,950 |
| 2024-12-02 | 2024-11-28 | 4.390 | 23,961,000 | +10,000 | 0.98% | 105,188,790 |
| 2024-11-11 | 2024-11-07 | 4.360 | 23,951,000 | -70,000 | 0.98% | 104,426,360 |
| 2024-11-07 | 2024-11-05 | 4.370 | 24,021,000 | +5,000 | 0.98% | 104,971,770 |
| 2024-10-31 | 2024-10-29 | 4.400 | 24,016,000 | -89,000 | 0.98% | 105,670,400 |
| 2024-10-29 | 2024-10-25 | 4.410 | 24,105,000 | +5,000 | 0.99% | 106,303,050 |
| 2024-10-23 | 2024-10-21 | 4.500 | 24,100,000 | +49,000 | 0.99% | 108,450,000 |
| 2024-10-10 | 2024-10-08 | 4.550 | 24,051,000 | -50,000 | 0.99% | 109,432,050 |
| 2024-10-04 | 2024-10-02 | 4.550 | 24,101,000 | -70,000 | 0.99% | 109,659,550 |
| 2024-10-03 | 2024-09-30 | 4.470 | 24,171,000 | -75,000 | 0.99% | 108,044,370 |
| 2024-09-16 | 2024-09-12 | 4.530 | 24,246,000 | -10,000 | 0.99% | 109,834,380 |
| 2024-09-13 | 2024-09-11 | 4.530 | 24,256,000 | +60,000 | 0.99% | 109,879,680 |
| 2024-09-12 | 2024-09-10 | 4.530 | 24,196,000 | -60,000 | 0.99% | 109,607,880 |
| 2024-09-04 | 2024-09-02 | 4.440 | 24,256,000 | -60,000 | 0.99% | 107,696,640 |
| 2024-09-03 | 2024-08-30 | 4.310 | 24,316,000 | +15,000 | 1.00% | 104,801,960 |
| 2024-08-29 | 2024-08-27 | 4.390 | 24,301,000 | +180,000 | 1.00% | 106,681,390 |
| 2024-08-27 | 2024-08-23 | 4.380 | 24,121,000 | +20,000 | 0.99% | 105,649,980 |
| 2024-08-08 | 2024-08-06 | 4.380 | 24,101,000 | +100,000 | 0.99% | 105,562,380 |
| 2024-08-07 | 2024-08-05 | 4.330 | 24,001,000 | +40,000 | 0.98% | 103,924,330 |
| 2024-07-31 | 2024-07-29 | 4.360 | 23,961,000 | +275,000 | 0.98% | 104,469,960 |
| 2024-07-30 | 2024-07-26 | 4.380 | 23,686,000 | +187,000 | 0.97% | 103,744,680 |
| 2024-07-29 | 2024-07-25 | 4.370 | 23,499,000 | +8,213,000 | 0.96% | 102,690,630 |
| 2024-07-23 | 2024-07-19 | 4.410 | 15,286,000 | -80,000 | 0.63% | 67,411,260 |
| 2024-07-17 | 2024-07-15 | 4.300 | 15,366,000 | +10,000 | 0.63% | 66,073,800 |
| 2024-07-11 | 2024-07-09 | 4.330 | 15,356,000 | +30,000 | 0.63% | 66,491,480 |
| 2024-07-10 | 2024-07-08 | 4.380 | 15,326,000 | +185,000 | 0.63% | 67,127,880 |
| 2024-07-05 | 2024-07-03 | 4.210 | 15,141,000 | +146,000 | 0.62% | 63,743,610 |
| 2024-06-26 | 2024-06-24 | 4.282 | 14,995,000 | -30,000 | 0.61% | 64,212,230 |
| 2024-06-25 | 2024-06-21 | 4.141 | 15,025,000 | +8,920 | 0.62% | 62,221,239 |
| 2024-06-24 | 2024-06-20 | 4.131 | 15,016,080 | -56,571 | 0.62% | 62,033,000 |
| 2024-06-07 | 2024-06-05 | 4.111 | 15,072,651 | -19,849 | 0.62% | 61,962,961 |
| 2024-06-06 | 2024-06-04 | 4.050 | 15,092,500 | +675,872 | 0.62% | 61,132,139 |
| 2024-06-03 | 2024-05-30 | 4.061 | 14,416,628 | -2,261,840 | 0.60% | 58,539,781 |
| 2024-05-28 | 2024-05-24 | 3.960 | 16,678,468 | +1,985 | 0.69% | 66,043,649 |
| 2024-05-27 | 2024-05-23 | 3.940 | 16,676,483 | -34,737 | 0.69% | 65,699,729 |
| 2024-05-23 | 2024-05-21 | 3.970 | 16,711,220 | +4,963 | 0.69% | 66,341,721 |
| 2024-05-21 | 2024-05-17 | 4.071 | 16,706,257 | +19,849 | 0.69% | 68,005,318 |
| 2024-05-20 | 2024-05-16 | 4.121 | 16,686,408 | +49,624 | 0.69% | 68,765,170 |
| 2024-05-14 | 2024-05-10 | 4.101 | 16,636,784 | +563,723 | 0.69% | 68,225,408 |
| 2024-05-13 | 2024-05-09 | 4.030 | 16,073,061 | -29,774 | 0.66% | 64,779,999 |
| 2024-05-10 | 2024-05-08 | 4.061 | 16,102,835 | -59,549 | 0.67% | 65,386,749 |
| 2024-05-07 | 2024-05-03 | 3.990 | 16,162,384 | -48,631 | 0.67% | 64,488,602 |
| 2024-05-06 | 2024-05-02 | 4.101 | 16,211,015 | -59,548 | 0.67% | 66,479,382 |
| 2024-05-03 | 2024-04-30 | 4.071 | 16,270,563 | -206,434 | 0.67% | 66,231,761 |
| 2024-04-30 | 2024-04-26 | 3.920 | 16,476,997 | -128,028 | 0.68% | 64,581,781 |
| 2024-04-25 | 2024-04-23 | 3.879 | 16,605,025 | +9,924 | 0.69% | 64,414,348 |
| 2024-04-23 | 2024-04-19 | 3.940 | 16,595,101 | +58,556 | 0.69% | 65,379,111 |
| 2024-04-22 | 2024-04-18 | 3.990 | 16,536,545 | -109,172 | 0.68% | 65,981,520 |
| 2024-04-15 | 2024-04-11 | 4.061 | 16,645,717 | -992,470 | 0.69% | 67,591,161 |
| 2024-04-12 | 2024-04-10 | 4.121 | 17,638,187 | -18,857 | 0.73% | 72,687,479 |
| 2024-04-09 | 2024-04-05 | 3.940 | 17,657,044 | +18,857 | 0.73% | 69,562,809 |
| 2024-04-03 | 2024-03-28 | 4.061 | 17,638,187 | -74,436 | 0.73% | 71,621,159 |
| 2024-04-02 | 2024-03-27 | 4.020 | 17,712,623 | -17,864 | 0.73% | 71,209,532 |
| 2024-03-22 | 2024-03-20 | 3.909 | 17,730,487 | +17,864 | 0.73% | 69,316,200 |
| 2024-03-21 | 2024-03-19 | 4.040 | 17,712,623 | -687,782 | 0.73% | 71,566,472 |
| 2024-03-20 | 2024-03-18 | 4.181 | 18,400,405 | -685,797 | 0.76% | 76,941,001 |
| 2024-03-12 | 2024-03-08 | 3.980 | 19,086,202 | -59,548 | 0.79% | 75,962,450 |
| 2024-03-11 | 2024-03-07 | 3.960 | 19,145,750 | +9,925 | 0.79% | 75,813,630 |
| 2024-02-28 | 2024-02-26 | 4.403 | 19,135,825 | -928,953 | 0.79% | 84,257,968 |
| 2024-02-22 | 2024-02-20 | 4.121 | 20,064,778 | +69,473 | 0.83% | 82,687,530 |
| 2024-02-21 | 2024-02-19 | 4.343 | 19,995,305 | +49,624 | 0.83% | 86,833,570 |
| 2024-02-20 | 2024-02-16 | 4.534 | 19,945,681 | +99,247 | 0.82% | 90,436,498 |
| 2024-02-19 | 2024-02-15 | 4.403 | 19,846,434 | +69,473 | 0.82% | 87,386,888 |
| 2024-02-16 | 2024-02-14 | 4.393 | 19,776,961 | -29,775 | 0.82% | 86,881,718 |
| 2024-02-15 | 2024-02-09 | 4.242 | 19,806,736 | +124,059 | 0.82% | 84,018,972 |
| 2024-02-14 | 2024-02-07 | 4.292 | 19,682,677 | -109,171 | 0.81% | 84,484,321 |
| 2024-02-07 | 2024-02-05 | 4.272 | 19,791,848 | -55,579 | 0.82% | 84,554,078 |
| 2024-01-31 | 2024-01-29 | 4.403 | 19,847,427 | -56,571 | 0.82% | 87,391,261 |
| 2024-01-26 | 2024-01-24 | 3.930 | 19,903,998 | +49,624 | 0.82% | 78,214,501 |
| 2024-01-25 | 2024-01-23 | 3.930 | 19,854,374 | -198,494 | 0.82% | 78,019,500 |
| 2024-01-23 | 2024-01-19 | 3.930 | 20,052,868 | -59,548 | 0.83% | 78,799,499 |
| 2024-01-22 | 2024-01-18 | 3.899 | 20,112,416 | +337,440 | 0.83% | 78,425,548 |
| 2024-01-19 | 2024-01-17 | 3.879 | 19,774,976 | +198,494 | 0.82% | 76,711,248 |
| 2024-01-17 | 2024-01-15 | 3.920 | 19,576,482 | -79,398 | 0.81% | 76,730,249 |
| 2024-01-16 | 2024-01-12 | 3.819 | 19,655,880 | +287,816 | 0.81% | 75,060,950 |
| 2024-01-12 | 2024-01-10 | 3.909 | 19,368,064 | -163,757 | 0.80% | 75,718,202 |
| 2024-01-11 | 2024-01-09 | 3.869 | 19,531,821 | +208,419 | 0.81% | 75,571,199 |
| 2024-01-10 | 2024-01-08 | 3.940 | 19,323,402 | -158,796 | 0.80% | 76,127,699 |
| 2024-01-09 | 2024-01-05 | 3.889 | 19,482,198 | +218,344 | 0.80% | 75,771,801 |
| 2024-01-08 | 2024-01-04 | 3.950 | 19,263,854 | -316,598 | 0.80% | 76,087,200 |
| 2024-01-02 | 2023-12-28 | 3.708 | 19,580,452 | +138,946 | 0.81% | 72,602,719 |
| 2023-12-22 | 2023-12-20 | 3.758 | 19,441,506 | -172,690 | 0.80% | 73,066,969 |
| 2023-12-18 | 2023-12-14 | 3.567 | 19,614,196 | +123,066 | 0.81% | 69,961,019 |
| 2023-12-15 | 2023-12-13 | 3.658 | 19,491,130 | -198,494 | 0.81% | 71,289,570 |
| 2023-12-13 | 2023-12-11 | 3.587 | 19,689,624 | -53,593 | 0.81% | 70,626,840 |
| 2023-12-11 | 2023-12-07 | 3.607 | 19,743,217 | +9,924 | 0.82% | 71,216,939 |
| 2023-12-05 | 2023-12-01 | 3.789 | 19,733,293 | +9,925 | 0.82% | 74,760,081 |
| 2023-11-30 | 2023-11-28 | 3.637 | 19,723,368 | +9,925 | 0.81% | 71,741,530 |
| 2023-11-29 | 2023-11-27 | 3.698 | 19,713,443 | +9,924 | 0.81% | 72,897,209 |
| 2023-11-27 | 2023-11-23 | 3.859 | 19,703,519 | +793,977 | 0.81% | 76,036,992 |
| 2023-11-22 | 2023-11-20 | 3.849 | 18,909,542 | +9,925 | 0.78% | 72,782,460 |
| 2023-11-15 | 2023-11-13 | 4.030 | 18,899,617 | -69,473 | 0.78% | 76,171,998 |
| 2023-11-14 | 2023-11-10 | 3.879 | 18,969,090 | +496,235 | 0.78% | 73,585,049 |
| 2023-11-13 | 2023-11-09 | 3.789 | 18,472,855 | +635,181 | 0.76% | 69,984,880 |
| 2023-11-06 | 2023-11-02 | 3.768 | 17,837,674 | +49,624 | 0.74% | 67,219,020 |
| 2023-11-02 | 2023-10-31 | 3.819 | 17,788,050 | +9,924 | 0.73% | 67,928,169 |
| 2023-10-30 | 2023-10-26 | 4.071 | 17,778,126 | -793,976 | 0.73% | 72,368,521 |
| 2023-10-26 | 2023-10-24 | 4.171 | 18,572,102 | -158,795 | 0.77% | 77,471,820 |
| 2023-10-25 | 2023-10-20 | 4.192 | 18,730,897 | -198,495 | 0.77% | 78,511,678 |
| 2023-10-24 | 2023-10-19 | 4.030 | 18,929,392 | -238,192 | 0.78% | 76,292,002 |
| 2023-10-20 | 2023-10-18 | 4.151 | 19,167,584 | -178,645 | 0.79% | 79,569,558 |
| 2023-10-19 | 2023-10-17 | 4.081 | 19,346,229 | -275,907 | 0.80% | 78,946,649 |
| 2023-10-18 | 2023-10-16 | 4.181 | 19,622,136 | -213,381 | 0.81% | 82,049,650 |
| 2023-10-17 | 2023-10-13 | 4.151 | 19,835,517 | -144,901 | 0.82% | 82,342,319 |
| 2023-10-12 | 2023-10-10 | 4.504 | 19,980,418 | -2,977 | 0.83% | 89,990,041 |
| 2023-10-06 | 2023-10-04 | 4.574 | 19,983,395 | -169,713 | 0.83% | 91,412,899 |
| 2023-10-04 | 2023-09-29 | 4.564 | 20,153,108 | -129,021 | 0.83% | 91,986,181 |
| 2023-09-28 | 2023-09-26 | 4.111 | 20,282,129 | -49,623 | 0.84% | 83,378,880 |
| 2023-09-19 | 2023-09-15 | 3.768 | 20,331,752 | -496,236 | 0.84% | 76,617,638 |
| 2023-09-15 | 2023-09-13 | 3.728 | 20,827,988 | +49,624 | 0.86% | 77,648,201 |
| 2023-09-11 | 2023-09-06 | 4.314 | 20,778,364 | +250,773 | 0.86% | 89,641,155 |
| 2023-08-30 | 2023-08-28 | 4.345 | 20,527,591 | +402,002 | 0.86% | 89,187,361 |
| 2023-08-29 | 2023-08-25 | 4.477 | 20,125,589 | +294,148 | 0.84% | 90,109,140 |
| 2023-08-25 | 2023-08-23 | 4.651 | 19,831,441 | +1,588,398 | 0.83% | 92,230,559 |
| 2023-08-21 | 2023-08-17 | 4.855 | 18,243,043 | -58,830 | 0.76% | 88,564,558 |
| 2023-08-18 | 2023-08-16 | 4.773 | 18,301,873 | -86,283 | 0.77% | 87,356,880 |
| 2023-08-16 | 2023-08-14 | 4.692 | 18,388,156 | -1,588,398 | 0.77% | 86,268,399 |
| 2023-08-04 | 2023-08-02 | 4.630 | 19,976,554 | -147,074 | 0.84% | 92,497,960 |
| 2023-07-28 | 2023-07-26 | 4.284 | 20,123,628 | -24,512 | 0.84% | 86,200,800 |
| 2023-07-20 | 2023-07-18 | 4.171 | 20,148,140 | -710,857 | 0.84% | 84,045,409 |
| 2023-07-14 | 2023-07-12 | 4.263 | 20,858,997 | -4,903 | 0.87% | 88,925,319 |
| 2023-07-11 | 2023-07-07 | 4.273 | 20,863,900 | -78,439 | 0.87% | 89,159,011 |
| 2023-07-10 | 2023-07-06 | 4.161 | 20,942,339 | -13,727 | 0.88% | 87,144,719 |
| 2023-07-07 | 2023-07-05 | 4.141 | 20,956,066 | -18,629 | 0.88% | 86,774,380 |
| 2023-06-20 | 2023-06-16 | 3.710 | 20,974,695 | +98,049 | 0.88% | 77,816,040 |
| 2023-06-19 | 2023-06-15 | 3.741 | 20,876,646 | +273,315 | 0.87% | 78,099,512 |
| 2023-06-06 | 2023-06-02 | 3.917 | 20,603,331 | +49,351 | 0.87% | 80,696,681 |
| 2023-05-29 | 2023-05-24 | 3.906 | 20,553,980 | +1,255,049 | 0.87% | 80,290,979 |
| 2023-05-16 | 2023-05-12 | 3.968 | 19,298,931 | +96,766 | 0.82% | 76,584,962 |
| 2023-04-04 | 2023-03-31 | 3.751 | 19,202,165 | +29,030 | 0.81% | 72,033,720 |
| 2023-03-30 | 2023-03-28 | 3.834 | 19,173,135 | -48,383 | 0.81% | 73,509,939 |
| 2023-03-21 | 2023-03-17 | 3.989 | 19,221,518 | +968 | 0.81% | 76,675,040 |
| 2023-03-16 | 2023-03-14 | 4.010 | 19,220,550 | +19,353 | 0.81% | 77,068,438 |
| 2023-03-15 | 2023-03-13 | 4.175 | 19,201,197 | +111,280 | 0.81% | 80,165,719 |
| 2023-03-14 | 2023-03-10 | 4.072 | 19,089,917 | +14,515 | 0.81% | 77,728,321 |
| 2023-03-13 | 2023-03-09 | 4.154 | 19,075,402 | +5,806 | 0.81% | 79,246,260 |
| 2023-03-07 | 2023-03-03 | 4.082 | 19,069,596 | -193,531 | 0.81% | 77,842,650 |
| 2023-03-06 | 2023-03-02 | 3.958 | 19,263,127 | +20,321 | 0.82% | 76,243,809 |
| 2023-03-03 | 2023-03-01 | 3.999 | 19,242,806 | -193,532 | 0.82% | 76,958,818 |
| 2023-03-01 | 2023-02-27 | 4.020 | 19,436,338 | -154,825 | 0.82% | 78,134,541 |
| 2023-02-27 | 2023-02-23 | 4.154 | 19,591,163 | -110,312 | 0.83% | 81,388,921 |
| 2023-02-24 | 2023-02-22 | 4.216 | 19,701,475 | -193,532 | 0.83% | 83,068,798 |
| 2023-02-23 | 2023-02-21 | 4.175 | 19,895,007 | +106,443 | 0.84% | 83,062,402 |
| 2023-02-16 | 2023-02-14 | 4.237 | 19,788,564 | -193,532 | 0.84% | 83,844,998 |
| 2023-02-06 | 2023-02-02 | 4.402 | 19,982,096 | -7,741 | 0.85% | 87,969,002 |
| 2023-02-03 | 2023-02-01 | 4.289 | 19,989,837 | -14,515 | 0.85% | 85,730,700 |
| 2023-02-02 | 2023-01-31 | 4.237 | 20,004,352 | -53,221 | 0.85% | 84,759,301 |
| 2023-02-01 | 2023-01-30 | 4.216 | 20,057,573 | +29,030 | 0.85% | 84,570,241 |
| 2023-01-18 | 2023-01-16 | 4.175 | 20,028,543 | -29,030 | 0.85% | 83,619,919 |
| 2022-12-08 | 2022-12-06 | 4.330 | 20,057,573 | -1,351,815 | 0.85% | 86,850,321 |
| 2022-12-07 | 2022-12-05 | 4.371 | 21,409,388 | +9,676 | 0.91% | 93,588,749 |
| 2022-12-01 | 2022-11-29 | 4.557 | 21,399,712 | +9,677 | 0.91% | 97,527,152 |
| 2022-11-30 | 2022-11-28 | 4.568 | 21,390,035 | +9,676 | 0.91% | 97,704,100 |
| 2022-11-29 | 2022-11-25 | 4.609 | 21,380,359 | +9,677 | 0.91% | 98,543,702 |
| 2022-11-24 | 2022-11-22 | 4.661 | 21,370,682 | -4,838 | 0.91% | 99,603,350 |
| 2022-11-21 | 2022-11-17 | 4.816 | 21,375,520 | +9,676 | 0.91% | 102,939,399 |
| 2022-11-17 | 2022-11-15 | 4.836 | 21,365,844 | +19,353 | 0.91% | 103,334,402 |
| 2022-11-16 | 2022-11-14 | 4.929 | 21,346,491 | +19,354 | 0.90% | 105,226,202 |
| 2022-11-15 | 2022-11-11 | 4.888 | 21,327,137 | +38,706 | 0.90% | 104,249,198 |
| 2022-11-11 | 2022-11-09 | 5.022 | 21,288,431 | +19,353 | 0.90% | 106,919,999 |
| 2022-11-10 | 2022-11-08 | 5.064 | 21,269,078 | +1,935 | 0.90% | 107,702,000 |
| 2022-10-31 | 2022-10-27 | 5.074 | 21,267,143 | -7,741 | 0.90% | 107,911,981 |
| 2022-10-27 | 2022-10-25 | 5.043 | 21,274,884 | -3,871 | 0.90% | 107,291,680 |
| 2022-10-20 | 2022-10-18 | 5.084 | 21,278,755 | -11,612 | 0.90% | 108,190,802 |
| 2022-10-19 | 2022-10-17 | 5.012 | 21,290,367 | -3,870 | 0.90% | 106,709,702 |
| 2022-09-30 | 2022-09-28 | 5.188 | 21,294,237 | -164,502 | 0.90% | 110,470,119 |
| 2022-09-29 | 2022-09-27 | 5.260 | 21,458,739 | -77,412 | 0.91% | 112,875,842 |
| 2022-09-28 | 2022-09-26 | 5.384 | 21,536,151 | -2,903 | 0.91% | 115,953,759 |
| 2022-09-26 | 2022-09-22 | 5.405 | 21,539,054 | -14,515 | 0.91% | 116,414,569 |
| 2022-09-23 | 2022-09-21 | 5.415 | 21,553,569 | -11,612 | 0.91% | 116,715,760 |
| 2022-09-22 | 2022-09-20 | 5.343 | 21,565,181 | -133,536 | 0.91% | 115,218,621 |
| 2022-09-21 | 2022-09-19 | 5.022 | 21,698,717 | -105,475 | 0.92% | 108,980,638 |
| 2022-09-20 | 2022-09-16 | 5.043 | 21,804,192 | -103,539 | 0.92% | 109,961,041 |
| 2022-09-16 | 2022-09-14 | 4.919 | 21,907,731 | +9,677 | 0.93% | 107,766,400 |
| 2022-09-15 | 2022-09-13 | 5.043 | 21,898,054 | -28,062 | 0.93% | 110,434,398 |
| 2022-09-14 | 2022-09-09 | 5.022 | 21,926,116 | -140,311 | 0.93% | 110,122,738 |
| 2022-09-09 | 2022-09-07 | 5.087 | 22,066,427 | +279,779 | 0.93% | 112,250,661 |
| 2022-09-08 | 2022-09-06 | 4.951 | 21,786,648 | -7,643 | 0.93% | 107,862,921 |
| 2022-09-07 | 2022-09-05 | 4.961 | 21,794,291 | +9,554 | 0.94% | 108,128,881 |
| 2022-09-06 | 2022-09-02 | 4.961 | 21,784,737 | +47,769 | 0.93% | 108,081,480 |
| 2022-09-05 | 2022-09-01 | 5.181 | 21,736,968 | -305,724 | 0.93% | 112,622,402 |
| 2022-09-02 | 2022-08-31 | 4.930 | 22,042,692 | -34,393 | 0.95% | 108,669,122 |
| 2022-09-01 | 2022-08-30 | 4.930 | 22,077,085 | -40,127 | 0.95% | 108,838,678 |
| 2022-08-31 | 2022-08-29 | 4.919 | 22,117,212 | +9,554 | 0.95% | 108,805,001 |
| 2022-08-30 | 2022-08-26 | 4.899 | 22,107,658 | -235,025 | 0.95% | 108,295,201 |
| 2022-08-29 | 2022-08-25 | 4.867 | 22,342,683 | +29,617 | 0.96% | 108,744,900 |
| 2022-08-26 | 2022-08-24 | 4.888 | 22,313,066 | -38,216 | 0.96% | 109,067,850 |
| 2022-08-25 | 2022-08-23 | 4.919 | 22,351,282 | +169,104 | 0.96% | 109,956,502 |
| 2022-08-24 | 2022-08-22 | 5.003 | 22,182,178 | -1,989,116 | 0.95% | 110,982,040 |
| 2022-08-23 | 2022-08-19 | 4.731 | 24,171,294 | -295,215 | 1.04% | 114,356,000 |
| 2022-08-22 | 2022-08-18 | 4.480 | 24,466,509 | +9,554 | 1.05% | 109,606,522 |
| 2022-08-19 | 2022-08-17 | 4.501 | 24,456,955 | +28,662 | 1.05% | 110,075,701 |
| 2022-08-18 | 2022-08-16 | 4.501 | 24,428,293 | +9,554 | 1.05% | 109,946,699 |
| 2022-08-17 | 2022-08-15 | 4.490 | 24,418,739 | -39,171 | 1.05% | 109,648,109 |
| 2022-08-16 | 2022-08-12 | 4.428 | 24,457,910 | +22,929 | 1.05% | 108,287,999 |
| 2022-08-15 | 2022-08-11 | 4.428 | 24,434,981 | -100,316 | 1.05% | 108,186,481 |
| 2022-08-12 | 2022-08-10 | 4.490 | 24,535,297 | -28,661 | 1.05% | 110,171,492 |
| 2022-08-11 | 2022-08-09 | 4.386 | 24,563,958 | -38,216 | 1.05% | 107,729,089 |
| 2022-08-10 | 2022-08-08 | 4.250 | 24,602,174 | +9,554 | 1.06% | 104,549,062 |
| 2022-08-08 | 2022-08-04 | 4.229 | 24,592,620 | +9,554 | 1.06% | 103,993,641 |
| 2022-08-05 | 2022-08-03 | 4.229 | 24,583,066 | +19,108 | 1.05% | 103,953,241 |
| 2022-08-04 | 2022-08-02 | 4.208 | 24,563,958 | +66,877 | 1.05% | 103,358,220 |
| 2022-08-03 | 2022-08-01 | 4.229 | 24,497,081 | +8,598 | 1.05% | 103,589,640 |
| 2022-08-02 | 2022-07-29 | 4.239 | 24,488,483 | -122,289 | 1.05% | 103,809,602 |
| 2022-08-01 | 2022-07-28 | 4.260 | 24,610,772 | +63,055 | 1.06% | 104,843,200 |
| 2022-07-29 | 2022-07-27 | 4.250 | 24,547,717 | +31,528 | 1.05% | 104,317,642 |
| 2022-07-28 | 2022-07-26 | 4.229 | 24,516,189 | +9,554 | 1.05% | 103,670,441 |
| 2022-07-27 | 2022-07-25 | 4.250 | 24,506,635 | +26,751 | 1.05% | 104,143,060 |
| 2022-07-26 | 2022-07-22 | 4.260 | 24,479,884 | +48,725 | 1.05% | 104,285,610 |
| 2022-07-25 | 2022-07-21 | 4.229 | 24,431,159 | +38,215 | 1.05% | 103,310,879 |
| 2022-07-22 | 2022-07-20 | 4.229 | 24,392,944 | +76,431 | 1.05% | 103,149,281 |
| 2022-07-21 | 2022-07-19 | 4.291 | 24,316,513 | +31,528 | 1.04% | 104,353,201 |
| 2022-07-20 | 2022-07-18 | 4.239 | 24,284,985 | +3,821 | 1.04% | 102,946,950 |
| 2022-07-19 | 2022-07-15 | 4.166 | 24,281,164 | -47,769 | 1.04% | 101,151,702 |
| 2022-07-18 | 2022-07-14 | 4.218 | 24,328,933 | +45,859 | 1.04% | 102,623,950 |
| 2022-07-15 | 2022-07-13 | 4.208 | 24,283,074 | +30,572 | 1.04% | 102,176,339 |
| 2022-07-14 | 2022-07-12 | 4.218 | 24,252,502 | +112,736 | 1.04% | 102,301,550 |
| 2022-07-13 | 2022-07-11 | 4.229 | 24,139,766 | +57,323 | 1.04% | 102,078,679 |
| 2022-07-12 | 2022-07-08 | 4.271 | 24,082,443 | +102,226 | 1.03% | 102,844,560 |
| 2022-07-11 | 2022-07-07 | 4.229 | 23,980,217 | +39,171 | 1.03% | 101,404,002 |
| 2022-07-08 | 2022-07-06 | 4.229 | 23,941,046 | +37,260 | 1.03% | 101,238,361 |
| 2022-07-07 | 2022-07-05 | 4.218 | 23,903,786 | +68,788 | 1.03% | 100,830,602 |
| 2022-07-06 | 2022-07-04 | 4.260 | 23,834,998 | +87,896 | 1.02% | 101,538,361 |
| 2022-07-05 | 2022-06-30 | 4.260 | 23,747,102 | +28,661 | 1.02% | 101,163,919 |
| 2022-07-04 | 2022-06-29 | 4.260 | 23,718,441 | +9,554 | 1.02% | 101,041,822 |
| 2022-06-30 | 2022-06-28 | 4.271 | 23,708,887 | -19,107 | 1.02% | 101,249,282 |
| 2022-06-29 | 2022-06-27 | 4.239 | 23,727,994 | +81,208 | 1.02% | 100,585,798 |
| 2022-06-28 | 2022-06-24 | 4.250 | 23,646,786 | -46,814 | 1.01% | 100,489,058 |
| 2022-06-27 | 2022-06-23 | 4.114 | 23,693,600 | -106,048 | 1.02% | 97,463,998 |
| 2022-06-24 | 2022-06-22 | 4.072 | 23,799,648 | -43,948 | 1.02% | 96,903,788 |
| 2022-06-23 | 2022-06-21 | 4.103 | 23,843,596 | -56,368 | 1.02% | 97,831,439 |
| 2022-06-22 | 2022-06-20 | 4.175 | 23,899,964 | -163,371 | 1.03% | 99,785,542 |
| 2022-06-21 | 2022-06-17 | 4.175 | 24,063,335 | +355,133 | 1.03% | 100,467,637 |
| 2022-06-17 | 2022-06-15 | 4.111 | 23,708,202 | +103,542 | 1.03% | 97,473,690 |
| 2022-05-27 | 2022-05-25 | 4.239 | 23,604,660 | +941,287 | 1.03% | 100,057,228 |
| 2022-05-25 | 2022-05-23 | 4.058 | 22,663,373 | -47,065 | 0.99% | 91,974,139 |
| 2022-05-20 | 2022-05-18 | 3.718 | 22,710,438 | +942 | 0.99% | 84,444,502 |
| 2022-04-26 | 2022-04-22 | 3.495 | 22,709,496 | +4,706 | 0.99% | 79,374,539 |
| 2022-04-13 | 2022-04-11 | 3.601 | 22,704,790 | +94,129 | 0.99% | 81,770,190 |
| 2022-04-11 | 2022-04-07 | 3.888 | 22,610,661 | -9,413 | 0.98% | 87,916,859 |
| 2022-04-06 | 2022-04-01 | 3.591 | 22,620,074 | +9,413 | 0.99% | 81,224,780 |
| 2022-04-01 | 2022-03-30 | 3.686 | 22,610,661 | -9,413 | 0.98% | 83,352,869 |
| 2022-03-30 | 2022-03-28 | 3.644 | 22,620,074 | +9,413 | 0.99% | 82,426,330 |
| 2022-03-21 | 2022-03-17 | 3.580 | 22,610,661 | +6,589 | 0.98% | 80,950,770 |
| 2022-03-17 | 2022-03-15 | 3.453 | 22,604,072 | +94,129 | 0.98% | 78,045,500 |
| 2022-02-22 | 2022-02-18 | 4.239 | 22,509,943 | -18,826 | 0.98% | 95,416,858 |
| 2022-01-19 | 2022-01-17 | 3.931 | 22,528,769 | +69,655 | 0.98% | 88,555,799 |
| 2022-01-11 | 2022-01-07 | 4.037 | 22,459,114 | +84,716 | 0.98% | 90,668,000 |
| 2022-01-10 | 2022-01-06 | 4.058 | 22,374,398 | +4,706 | 0.97% | 90,801,400 |
| 2022-01-07 | 2022-01-05 | 4.196 | 22,369,692 | +28,239 | 0.97% | 93,871,752 |
| 2022-01-05 | 2022-01-03 | 4.430 | 22,341,453 | -201,435 | 0.97% | 98,974,950 |
| 2022-01-03 | 2021-12-29 | 4.313 | 22,542,888 | +37,651 | 0.98% | 97,232,938 |
| 2021-12-21 | 2021-12-17 | 4.356 | 22,505,237 | +941,287 | 0.98% | 98,026,900 |
| 2021-12-20 | 2021-12-16 | 4.324 | 21,563,950 | +37,652 | 0.94% | 93,239,631 |
| 2021-11-19 | 2021-11-17 | 4.419 | 21,526,298 | -18,826 | 0.94% | 95,135,039 |
| 2021-11-17 | 2021-11-15 | 4.324 | 21,545,124 | +18,826 | 0.94% | 93,158,230 |
| 2021-11-16 | 2021-11-12 | 4.430 | 21,526,298 | +13,178 | 0.94% | 95,363,729 |
| 2021-11-02 | 2021-10-29 | 4.749 | 21,513,120 | -47,065 | 0.94% | 102,161,849 |
| 2021-11-01 | 2021-10-28 | 4.749 | 21,560,185 | -2,823 | 0.94% | 102,385,352 |
| 2021-10-27 | 2021-10-25 | 4.940 | 21,563,008 | +1,882 | 0.94% | 106,522,198 |
| 2021-10-22 | 2021-10-20 | 5.206 | 21,561,126 | -500,765 | 0.94% | 112,239,401 |
| 2021-10-21 | 2021-10-19 | 5.110 | 22,061,891 | -16,002 | 0.96% | 112,736,782 |
| 2021-10-20 | 2021-10-18 | 5.121 | 22,077,893 | -51,770 | 0.96% | 113,053,102 |
| 2021-10-19 | 2021-10-15 | 4.749 | 22,129,663 | -1,016,591 | 0.96% | 105,089,698 |
| 2021-10-18 | 2021-10-12 | 4.781 | 23,146,254 | +941,288 | 1.01% | 110,655,002 |
| 2021-10-12 | 2021-10-08 | 4.834 | 22,204,966 | -70,597 | 0.97% | 107,334,498 |
| 2021-10-11 | 2021-10-07 | 4.759 | 22,275,563 | +941 | 0.97% | 106,019,201 |
| 2021-10-08 | 2021-10-06 | 4.653 | 22,274,622 | +18,826 | 0.97% | 103,648,322 |
| 2021-10-07 | 2021-10-05 | 4.568 | 22,255,796 | +941 | 0.97% | 101,669,201 |
| 2021-09-27 | 2021-09-23 | 4.621 | 22,254,855 | -188,257 | 0.97% | 102,847,052 |
| 2021-09-24 | 2021-09-21 | 4.281 | 22,443,112 | -1,882,575 | 0.98% | 96,087,290 |
| 2021-09-23 | 2021-09-20 | 4.345 | 24,325,687 | +9,413 | 1.06% | 105,697,872 |
| 2021-09-14 | 2021-09-10 | 4.643 | 24,316,274 | -18,825 | 1.06% | 112,905,336 |
| 2021-09-13 | 2021-09-09 | 4.675 | 24,335,099 | +281,656 | 1.06% | 113,777,416 |
| 2021-09-10 | 2021-09-08 | 4.622 | 24,053,443 | +9,304 | 1.06% | 111,167,899 |
| 2021-09-07 | 2021-09-03 | 4.826 | 24,044,139 | -15,817 | 1.06% | 116,035,069 |
| 2021-09-06 | 2021-09-02 | 4.826 | 24,059,956 | -36,285 | 1.06% | 116,111,401 |
| 2021-09-03 | 2021-09-01 | 4.944 | 24,096,241 | -46,520 | 1.06% | 119,135,399 |
| 2021-09-02 | 2021-08-31 | 4.643 | 24,142,761 | -1,121,123 | 1.06% | 112,099,681 |
| 2021-08-27 | 2021-08-25 | 4.589 | 25,263,884 | -35,355 | 1.11% | 115,947,580 |
| 2021-08-26 | 2021-08-24 | 4.611 | 25,299,239 | -18,608 | 1.11% | 116,653,680 |
| 2021-08-25 | 2021-08-23 | 4.385 | 25,317,847 | +9,304 | 1.12% | 111,024,961 |
| 2021-08-23 | 2021-08-19 | 4.407 | 25,308,543 | +18,608 | 1.12% | 111,528,200 |
| 2021-08-19 | 2021-08-17 | 4.342 | 25,289,935 | +930 | 1.11% | 109,815,280 |
| 2021-08-13 | 2021-08-11 | 4.149 | 25,289,005 | +9,304 | 1.11% | 104,918,661 |
| 2021-08-12 | 2021-08-10 | 4.170 | 25,279,701 | -889,455 | 1.11% | 105,423,481 |
| 2021-08-09 | 2021-08-05 | 4.342 | 26,169,156 | -334,011 | 1.15% | 113,633,079 |
| 2021-08-03 | 2021-07-30 | 4.353 | 26,503,167 | +471,709 | 1.17% | 115,368,299 |
| 2021-08-02 | 2021-07-29 | 4.299 | 26,031,458 | +12,095 | 1.15% | 111,916,000 |
| 2021-07-27 | 2021-07-23 | 4.493 | 26,019,363 | -4,652 | 1.15% | 116,897,880 |
| 2021-07-21 | 2021-07-19 | 4.622 | 26,024,015 | +399,139 | 1.15% | 120,275,300 |
| 2021-07-15 | 2021-07-13 | 4.729 | 25,624,876 | +18,607 | 1.13% | 121,184,798 |
| 2021-07-13 | 2021-07-09 | 4.794 | 25,606,269 | +16,747 | 1.13% | 122,748,122 |
| 2021-07-12 | 2021-07-08 | 4.933 | 25,589,522 | -69,779 | 1.13% | 126,243,362 |
| 2021-07-09 | 2021-07-07 | 4.998 | 25,659,301 | +11,165 | 1.13% | 128,242,350 |
| 2021-07-08 | 2021-07-06 | 4.944 | 25,648,136 | +25,120 | 1.13% | 126,808,199 |
| 2021-07-07 | 2021-07-05 | 4.923 | 25,623,016 | -171,192 | 1.13% | 126,133,202 |
| 2021-07-06 | 2021-07-02 | 4.880 | 25,794,208 | -9,304 | 1.14% | 125,866,960 |
| 2021-07-05 | 2021-06-30 | 4.858 | 25,803,512 | -263,301 | 1.14% | 125,357,681 |
| 2021-07-02 | 2021-06-29 | 4.837 | 26,066,813 | -26,981 | 1.15% | 126,076,500 |
| 2021-06-28 | 2021-06-24 | 4.998 | 26,093,794 | -307,030 | 1.15% | 130,413,898 |
| 2021-06-24 | 2021-06-22 | 4.837 | 26,400,824 | -4,652 | 1.16% | 127,692,000 |
| 2021-06-22 | 2021-06-18 | 4.608 | 26,405,476 | +13,398 | 1.16% | 121,669,174 |
| 2021-06-16 | 2021-06-11 | 4.445 | 26,392,078 | -33,127 | 1.18% | 117,305,290 |
| 2021-06-15 | 2021-06-10 | 4.390 | 26,425,205 | -4,601 | 1.18% | 116,016,680 |
| 2021-06-10 | 2021-06-08 | 4.314 | 26,429,806 | -7,557,552 | 1.18% | 114,026,340 |
| 2021-05-31 | 2021-05-27 | 4.456 | 33,987,358 | -46,009 | 1.51% | 151,433,502 |
| 2021-05-27 | 2021-05-25 | 4.390 | 34,033,367 | -101,222 | 1.52% | 149,419,399 |
| 2021-05-24 | 2021-05-20 | 4.347 | 34,134,589 | -184,038 | 1.52% | 148,380,002 |
| 2021-05-21 | 2021-05-18 | 4.336 | 34,318,627 | +10,099,126 | 1.53% | 148,807,048 |
| 2021-05-20 | 2021-05-17 | 4.271 | 24,219,501 | -660,699 | 1.08% | 103,437,602 |
| 2021-05-13 | 2021-05-11 | 4.380 | 24,880,200 | -276,058 | 1.11% | 108,963,141 |
| 2021-05-11 | 2021-05-07 | 4.423 | 25,156,258 | -202,442 | 1.12% | 111,265,661 |
| 2021-05-10 | 2021-05-06 | 4.499 | 25,358,700 | -358,876 | 1.13% | 114,090,118 |
| 2021-05-04 | 2021-04-30 | 4.369 | 25,717,576 | -46,010 | 1.15% | 112,350,960 |
| 2021-05-03 | 2021-04-29 | 4.423 | 25,763,586 | +101,222 | 1.15% | 113,951,861 |
| 2021-04-30 | 2021-04-28 | 4.564 | 25,662,364 | -96,621 | 1.14% | 117,129,598 |
| 2021-04-29 | 2021-04-27 | 4.412 | 25,758,985 | +920 | 1.15% | 113,651,581 |
| 2021-04-19 | 2021-04-15 | 3.912 | 25,758,065 | +18,404 | 1.15% | 100,771,202 |
| 2021-04-07 | 2021-03-31 | 3.901 | 25,739,661 | +921 | 1.15% | 100,419,481 |
| 2021-04-01 | 2021-03-30 | 3.923 | 25,738,740 | +12,882 | 1.15% | 100,975,308 |
| 2021-03-30 | 2021-03-26 | 3.901 | 25,725,858 | +34,968 | 1.15% | 100,365,631 |
| 2021-03-29 | 2021-03-25 | 3.934 | 25,690,890 | +27,605 | 1.14% | 101,066,778 |
| 2021-03-26 | 2021-03-24 | 3.999 | 25,663,285 | -64,413 | 1.14% | 102,631,522 |
| 2021-03-24 | 2021-03-22 | 3.988 | 25,727,698 | +14,723 | 1.15% | 102,609,529 |
| 2021-03-17 | 2021-03-15 | 3.847 | 25,712,975 | -27,606 | 1.15% | 98,918,220 |
| 2021-03-16 | 2021-03-12 | 3.912 | 25,740,581 | +92,019 | 1.15% | 100,702,800 |
| 2021-03-15 | 2021-03-11 | 3.934 | 25,648,562 | +1,380,291 | 1.14% | 100,900,262 |
| 2021-03-12 | 2021-03-10 | 3.673 | 24,268,271 | +22,085 | 1.08% | 89,140,741 |
| 2021-03-11 | 2021-03-09 | 3.684 | 24,246,186 | +73,615 | 1.08% | 89,323,109 |
| 2021-03-10 | 2021-03-08 | 3.641 | 24,172,571 | -18,404 | 1.08% | 88,001,151 |
| 2021-03-08 | 2021-03-04 | 3.608 | 24,190,975 | -1,380,290 | 1.08% | 87,279,482 |
| 2021-03-04 | 2021-03-02 | 3.575 | 25,571,265 | +18,404 | 1.14% | 91,425,809 |
| 2021-03-03 | 2021-03-01 | 3.532 | 25,552,861 | +64,413 | 1.14% | 90,249,249 |
| 2021-03-02 | 2021-02-26 | 3.478 | 25,488,448 | +671,742 | 1.14% | 88,636,801 |
| 2021-03-01 | 2021-02-25 | 3.434 | 24,816,706 | +32,206 | 1.11% | 85,222,039 |
| 2021-02-26 | 2021-02-24 | 3.456 | 24,784,500 | -15,643 | 1.10% | 85,650,122 |
| 2021-02-25 | 2021-02-23 | 3.467 | 24,800,143 | +138,029 | 1.10% | 85,973,691 |
| 2021-02-23 | 2021-02-19 | 3.521 | 24,662,114 | -368,077 | 1.10% | 86,835,241 |
| 2021-02-22 | 2021-02-18 | 3.510 | 25,030,191 | -460,097 | 1.12% | 87,859,229 |
| 2021-02-17 | 2021-02-11 | 3.543 | 25,490,288 | -167,475 | 1.14% | 90,305,259 |
| 2021-02-09 | 2021-02-05 | 3.456 | 25,657,763 | +46,009 | 1.14% | 88,667,938 |
| 2021-02-08 | 2021-02-04 | 3.423 | 25,611,754 | +27,606 | 1.14% | 87,673,951 |
| 2021-02-04 | 2021-02-02 | 3.478 | 25,584,148 | -46,010 | 1.14% | 88,969,600 |
| 2021-02-03 | 2021-02-01 | 3.456 | 25,630,158 | +80,977 | 1.14% | 88,572,541 |
| 2021-02-02 | 2021-01-29 | 3.456 | 25,549,181 | +728,794 | 1.14% | 88,292,701 |
| 2021-02-01 | 2021-01-28 | 3.445 | 24,820,387 | +690,145 | 1.11% | 85,504,410 |
| 2021-01-29 | 2021-01-27 | 3.521 | 24,130,242 | +321,148 | 1.07% | 84,962,521 |
| 2021-01-28 | 2021-01-26 | 3.564 | 23,809,094 | -46,010 | 1.06% | 84,866,720 |
| 2021-01-27 | 2021-01-25 | 3.575 | 23,855,104 | +45,090 | 1.06% | 85,289,961 |
| 2021-01-26 | 2021-01-22 | 3.575 | 23,810,014 | +82,817 | 1.06% | 85,128,749 |
| 2021-01-22 | 2021-01-20 | 3.619 | 23,727,197 | +18,404 | 1.06% | 85,864,050 |
| 2021-01-21 | 2021-01-19 | 3.630 | 23,708,793 | -18,404 | 1.06% | 86,055,100 |
| 2021-01-20 | 2021-01-18 | 3.619 | 23,727,197 | +118,705 | 1.06% | 85,864,050 |
| 2021-01-19 | 2021-01-15 | 3.651 | 23,608,492 | -9,202 | 1.05% | 86,204,160 |
| 2021-01-18 | 2021-01-14 | 3.619 | 23,617,694 | -9,202 | 1.05% | 85,467,781 |
| 2021-01-15 | 2021-01-13 | 3.586 | 23,626,896 | +101,222 | 1.05% | 84,730,801 |
| 2021-01-14 | 2021-01-12 | 3.641 | 23,525,674 | +82,817 | 1.05% | 85,646,098 |
| 2021-01-13 | 2021-01-11 | 3.630 | 23,442,857 | +13,803 | 1.04% | 85,089,840 |
| 2021-01-12 | 2021-01-08 | 3.706 | 23,429,054 | -64,414 | 1.04% | 86,822,010 |
| 2021-01-07 | 2021-01-05 | 3.695 | 23,493,468 | -74,535 | 1.05% | 86,805,401 |
| 2021-01-06 | 2021-01-04 | 3.695 | 23,568,003 | -92,020 | 1.05% | 87,080,799 |
| 2021-01-04 | 2020-12-29 | 3.575 | 23,660,023 | +99,381 | 1.05% | 84,592,481 |
| 2020-12-30 | 2020-12-28 | 3.586 | 23,560,642 | +156,433 | 1.05% | 84,493,201 |
| 2020-12-29 | 2020-12-24 | 3.597 | 23,404,209 | +222,687 | 1.04% | 84,186,541 |
| 2020-12-28 | 2020-12-22 | 3.717 | 23,181,522 | -9,202 | 1.03% | 86,156,640 |
| 2020-12-23 | 2020-12-21 | 3.662 | 23,190,724 | -36,808 | 1.03% | 84,930,740 |
| 2020-12-22 | 2020-12-18 | 3.771 | 23,227,532 | -147,231 | 1.03% | 87,589,741 |
| 2020-12-21 | 2020-12-17 | 3.749 | 23,374,763 | -31,286 | 1.04% | 87,636,901 |
| 2020-12-18 | 2020-12-16 | 3.760 | 23,406,049 | -59,813 | 1.04% | 88,008,559 |
| 2020-12-17 | 2020-12-15 | 3.727 | 23,465,862 | -18,404 | 1.05% | 87,468,431 |
| 2020-12-16 | 2020-12-14 | 3.641 | 23,484,266 | -16,563 | 1.05% | 85,495,351 |
| 2020-12-15 | 2020-12-11 | 3.564 | 23,500,829 | +109,503 | 1.05% | 83,767,919 |
| 2020-12-14 | 2020-12-10 | 3.575 | 23,391,326 | +74,536 | 1.04% | 83,631,799 |
| 2020-12-11 | 2020-12-09 | 3.586 | 23,316,790 | +4,601 | 1.04% | 83,618,698 |
| 2020-12-10 | 2020-12-08 | 3.586 | 23,312,189 | +4,600 | 1.04% | 83,602,198 |
| 2020-12-09 | 2020-12-07 | 3.586 | 23,307,589 | +18,404 | 1.04% | 83,585,702 |
| 2020-12-04 | 2020-12-02 | 3.619 | 23,289,185 | +13,803 | 1.04% | 84,278,971 |
| 2020-12-03 | 2020-12-01 | 3.586 | 23,275,382 | +12,883 | 1.04% | 83,470,201 |
| 2020-12-02 | 2020-11-30 | 3.564 | 23,262,499 | +21,164 | 1.04% | 82,918,400 |
| 2020-12-01 | 2020-11-27 | 3.630 | 23,241,335 | +155,513 | 1.04% | 84,358,382 |
| 2020-11-30 | 2020-11-26 | 3.641 | 23,085,822 | +42,329 | 1.03% | 84,044,801 |
| 2020-11-26 | 2020-11-24 | 3.651 | 23,043,493 | +23,925 | 1.03% | 84,141,120 |
| 2020-11-25 | 2020-11-23 | 3.662 | 23,019,568 | +15,643 | 1.03% | 84,303,921 |
| 2020-11-24 | 2020-11-20 | 3.662 | 23,003,925 | +1,841 | 1.02% | 84,246,632 |
| 2020-11-23 | 2020-11-19 | 3.630 | 23,002,084 | +20,244 | 1.02% | 83,489,979 |
| 2020-11-19 | 2020-11-17 | 3.651 | 22,981,840 | +18,404 | 1.02% | 83,916,000 |
| 2020-11-16 | 2020-11-12 | 3.727 | 22,963,436 | -55,212 | 1.02% | 85,595,650 |
| 2020-11-13 | 2020-11-11 | 3.814 | 23,018,648 | -36,807 | 1.03% | 87,802,651 |
| 2020-11-12 | 2020-11-10 | 3.727 | 23,055,455 | -110,424 | 1.03% | 85,938,648 |
| 2020-11-11 | 2020-11-09 | 3.706 | 23,165,879 | -653,337 | 1.03% | 85,846,751 |
| 2020-11-10 | 2020-11-06 | 3.543 | 23,819,216 | +381,880 | 1.06% | 84,385,099 |
| 2020-11-09 | 2020-11-05 | 3.543 | 23,437,336 | +269,617 | 1.04% | 83,032,201 |
| 2020-11-06 | 2020-11-04 | 3.532 | 23,167,719 | +69,014 | 1.03% | 81,825,250 |
| 2020-11-05 | 2020-11-03 | 3.564 | 23,098,705 | +4,601 | 1.03% | 82,334,562 |
| 2020-11-04 | 2020-11-02 | 3.554 | 23,094,104 | +70,855 | 1.03% | 82,067,192 |
| 2020-10-30 | 2020-10-28 | 3.586 | 23,023,249 | +18,404 | 1.03% | 82,566,001 |
| 2020-10-28 | 2020-10-23 | 3.608 | 23,004,845 | -460,097 | 1.02% | 83,000,001 |
| 2020-10-27 | 2020-10-22 | 3.586 | 23,464,942 | +331,270 | 1.05% | 84,150,001 |
| 2020-10-19 | 2020-10-15 | 3.597 | 23,133,672 | -18,404 | 1.03% | 83,213,400 |
| 2020-10-16 | 2020-10-14 | 3.597 | 23,152,076 | -27,606 | 1.03% | 83,279,601 |
| 2020-10-15 | 2020-10-12 | 3.597 | 23,179,682 | -1,224,778 | 1.03% | 83,378,902 |
| 2020-10-09 | 2020-10-07 | 3.575 | 24,404,460 | -246,611 | 1.09% | 87,254,092 |
| 2020-10-08 | 2020-10-06 | 3.597 | 24,651,071 | +2,686,045 | 1.10% | 88,671,588 |
| 2020-10-07 | 2020-10-05 | 3.619 | 21,965,026 | -418,688 | 0.98% | 79,487,101 |
| 2020-10-05 | 2020-09-29 | 3.510 | 22,383,714 | +1,070,185 | 1.00% | 78,569,750 |
| 2020-09-30 | 2020-09-28 | 3.619 | 21,313,529 | -1,798,058 | 0.95% | 77,129,462 |
| 2020-09-29 | 2020-09-25 | 3.608 | 23,111,587 | +179,438 | 1.03% | 83,385,119 |
| 2020-09-25 | 2020-09-23 | 3.684 | 22,932,149 | -17,579,383 | 1.02% | 84,482,188 |
| 2020-09-24 | 2020-09-22 | 3.695 | 40,511,532 | -9,202 | 1.80% | 149,685,001 |
| 2020-09-23 | 2020-09-21 | 3.673 | 40,520,734 | -13,802 | 1.81% | 148,838,302 |
| 2020-09-18 | 2020-09-16 | 3.695 | 40,534,536 | -874,185 | 1.81% | 149,769,998 |
| 2020-09-17 | 2020-09-15 | 3.695 | 41,408,721 | -27,605 | 1.84% | 153,000,002 |
| 2020-09-16 | 2020-09-14 | 3.630 | 41,436,326 | +14,723 | 1.85% | 150,400,199 |
| 2020-09-15 | 2020-09-11 | 3.692 | 41,421,603 | +17,791,947 | 1.85% | 152,931,102 |
| 2020-09-14 | 2020-09-10 | 3.714 | 23,629,656 | +260,207 | 1.05% | 87,761,439 |
| 2020-09-11 | 2020-09-09 | 3.681 | 23,369,449 | -17,616,045 | 1.05% | 86,024,651 |
| 2020-09-10 | 2020-09-08 | 3.681 | 40,985,494 | +9,101 | 1.85% | 150,870,601 |
| 2020-09-09 | 2020-09-07 | 3.681 | 40,976,393 | +8,832,139 | 1.85% | 150,837,099 |
| 2020-09-01 | 2020-08-28 | 3.725 | 32,144,254 | +5,460 | 1.45% | 119,738,190 |
| 2020-08-31 | 2020-08-27 | 3.725 | 32,138,794 | +70,985 | 1.45% | 119,717,851 |
| 2020-08-28 | 2020-08-26 | 3.780 | 32,067,809 | +45,503 | 1.44% | 121,215,280 |
| 2020-08-21 | 2020-08-19 | 3.835 | 32,022,306 | +910 | 1.44% | 122,802,630 |
| 2020-08-12 | 2020-08-10 | 3.802 | 32,021,396 | +910 | 1.44% | 121,743,560 |
| 2020-08-07 | 2020-08-05 | 3.802 | 32,020,486 | +17,291 | 1.44% | 121,740,101 |
| 2020-07-30 | 2020-07-28 | 3.857 | 32,003,195 | -36,402 | 1.44% | 123,432,661 |
| 2020-07-27 | 2020-07-23 | 3.791 | 32,039,597 | -18,201 | 1.44% | 121,460,700 |
| 2020-07-24 | 2020-07-22 | 3.824 | 32,057,798 | +273,018 | 1.44% | 122,586,479 |
| 2020-07-21 | 2020-07-17 | 3.802 | 31,784,780 | -2,730 | 1.43% | 120,843,959 |
| 2020-07-20 | 2020-07-16 | 3.714 | 31,787,510 | +23,661 | 1.43% | 118,060,019 |
| 2020-07-16 | 2020-07-14 | 3.868 | 31,763,849 | +3,641 | 1.43% | 122,858,561 |
| 2020-07-14 | 2020-07-10 | 3.846 | 31,760,208 | +15,471 | 1.43% | 122,146,498 |
| 2020-07-09 | 2020-07-07 | 3.846 | 31,744,737 | +3,640 | 1.43% | 122,086,998 |
| 2020-07-08 | 2020-07-06 | 3.857 | 31,741,097 | +435,009 | 1.43% | 122,421,779 |
| 2020-07-02 | 2020-06-29 | 3.846 | 31,306,088 | -10,011 | 1.41% | 120,399,999 |
| 2020-06-30 | 2020-06-26 | 3.681 | 31,316,099 | +21,842 | 1.41% | 115,276,850 |
| 2020-06-29 | 2020-06-24 | 3.725 | 31,294,257 | +46,413 | 1.41% | 116,571,928 |
| 2020-06-26 | 2020-06-23 | 3.681 | 31,247,844 | +10,010 | 1.41% | 115,025,599 |
| 2020-06-24 | 2020-06-22 | 3.747 | 31,237,834 | -9,800,443 | 1.41% | 117,048,251 |
| 2020-06-23 | 2020-06-19 | 3.681 | 41,038,277 | +72,804 | 1.85% | 151,064,899 |
| 2020-06-17 | 2020-06-15 | 3.672 | 40,965,473 | +911 | 1.85% | 150,414,994 |
| 2020-06-16 | 2020-06-12 | 3.672 | 40,964,562 | +544,903 | 1.85% | 150,411,649 |
| 2020-06-12 | 2020-06-10 | 3.705 | 40,419,659 | +19,789,662 | 1.84% | 149,760,091 |
| 2020-06-09 | 2020-06-05 | 3.683 | 20,629,997 | +11,684 | 0.94% | 75,977,741 |
| 2020-06-08 | 2020-06-04 | 3.683 | 20,618,313 | +8,988 | 0.94% | 75,934,710 |
| 2020-06-05 | 2020-06-03 | 3.705 | 20,609,325 | -17,976 | 0.94% | 76,360,228 |
| 2020-06-04 | 2020-06-02 | 3.716 | 20,627,301 | -17,975 | 0.94% | 76,656,342 |
| 2020-06-03 | 2020-06-01 | 3.672 | 20,645,276 | +899 | 0.94% | 75,804,302 |
| 2020-06-02 | 2020-05-29 | 3.616 | 20,644,377 | +116,838 | 0.94% | 74,652,501 |
| 2020-06-01 | 2020-05-28 | 3.661 | 20,527,539 | +7,190 | 0.94% | 75,143,601 |
| 2020-05-29 | 2020-05-27 | 3.672 | 20,520,349 | +1,798 | 0.94% | 75,345,601 |
| 2020-05-28 | 2020-05-26 | 3.683 | 20,518,551 | +13,481 | 0.94% | 75,567,299 |
| 2020-05-27 | 2020-05-25 | 3.683 | 20,505,070 | +8,089 | 0.94% | 75,517,650 |
| 2020-05-26 | 2020-05-22 | 3.683 | 20,496,981 | +11,684 | 0.93% | 75,487,859 |
| 2020-05-25 | 2020-05-21 | 3.794 | 20,485,297 | +4,493 | 0.93% | 77,724,129 |
| 2020-05-22 | 2020-05-20 | 3.905 | 20,480,804 | -8,987 | 0.93% | 79,985,881 |
| 2020-05-21 | 2020-05-19 | 3.828 | 20,489,791 | -8,988 | 0.93% | 78,425,119 |
| 2020-05-20 | 2020-05-18 | 3.839 | 20,498,779 | -8,987 | 0.93% | 78,687,601 |
| 2020-05-18 | 2020-05-14 | 3.839 | 20,507,766 | +5,392 | 0.94% | 78,722,099 |
| 2020-05-14 | 2020-05-12 | 3.805 | 20,502,374 | +23,368 | 0.94% | 78,017,041 |
| 2020-05-13 | 2020-05-11 | 3.850 | 20,479,006 | +8,987 | 0.93% | 78,839,560 |
| 2020-05-12 | 2020-05-08 | 3.828 | 20,470,019 | +899 | 0.93% | 78,349,442 |
| 2020-05-11 | 2020-05-07 | 3.828 | 20,469,120 | +9,886 | 0.93% | 78,346,001 |
| 2020-05-08 | 2020-05-06 | 3.883 | 20,459,234 | +2,697 | 0.93% | 79,446,362 |
| 2020-05-06 | 2020-05-04 | 3.727 | 20,456,537 | +56,621 | 0.93% | 76,249,349 |
| 2020-05-05 | 2020-04-29 | 3.783 | 20,399,916 | +28,760 | 0.93% | 77,173,201 |
| 2020-05-04 | 2020-04-28 | 3.850 | 20,371,156 | +32,355 | 0.93% | 78,424,361 |
| 2020-04-29 | 2020-04-27 | 3.805 | 20,338,801 | +385,566 | 0.93% | 77,394,602 |
| 2020-04-28 | 2020-04-24 | 3.828 | 19,953,235 | +13,481 | 0.91% | 76,371,440 |
| 2020-04-27 | 2020-04-23 | 3.828 | 19,939,754 | +2,696 | 0.91% | 76,319,841 |
| 2020-04-24 | 2020-04-22 | 3.839 | 19,937,058 | -16,045,453 | 0.91% | 76,531,352 |
| 2020-04-20 | 2020-04-16 | 3.816 | 35,982,511 | +80,888 | 1.64% | 137,323,481 |
| 2020-04-17 | 2020-04-15 | 3.828 | 35,901,623 | +129,421 | 1.64% | 137,414,241 |
| 2020-04-16 | 2020-04-14 | 3.839 | 35,772,202 | +73,698 | 1.63% | 137,316,899 |
| 2020-04-15 | 2020-04-09 | 3.894 | 35,698,504 | +48,532 | 1.63% | 139,019,998 |
| 2020-04-14 | 2020-04-08 | 3.883 | 35,649,972 | +12,583 | 1.63% | 138,434,341 |
| 2020-04-06 | 2020-04-02 | 3.983 | 35,637,389 | +1,797 | 1.63% | 141,954,159 |
| 2020-04-02 | 2020-03-31 | 4.028 | 35,635,592 | +6,292 | 1.63% | 143,533,001 |
| 2020-04-01 | 2020-03-30 | 3.861 | 35,629,300 | +24,266 | 1.63% | 137,561,208 |
| 2020-03-31 | 2020-03-27 | 4.061 | 35,605,034 | +24,266 | 1.62% | 144,598,400 |
| 2020-03-30 | 2020-03-26 | 4.072 | 35,580,768 | +31,457 | 1.62% | 144,895,741 |
| 2020-03-27 | 2020-03-25 | 4.072 | 35,549,311 | -2,015,007 | 1.62% | 144,767,639 |
| 2020-03-26 | 2020-03-24 | 4.117 | 37,564,318 | +41,343 | 1.71% | 154,645,202 |
| 2020-03-23 | 2020-03-19 | 3.894 | 37,522,975 | +7,190 | 1.71% | 146,125,001 |
| 2020-03-20 | 2020-03-18 | 3.894 | 37,515,785 | +24,267 | 1.71% | 146,097,001 |
| 2020-03-19 | 2020-03-17 | 3.861 | 37,491,518 | +28,760 | 1.71% | 144,751,048 |
| 2020-03-18 | 2020-03-16 | 3.883 | 37,462,758 | +8,987 | 1.71% | 145,473,669 |
| 2020-03-17 | 2020-03-13 | 3.894 | 37,453,771 | +77,293 | 1.71% | 145,855,501 |
| 2020-03-12 | 2020-03-10 | 4.028 | 37,376,478 | +12,583 | 1.70% | 150,544,940 |
| 2020-03-11 | 2020-03-09 | 4.172 | 37,363,895 | -8,988 | 1.70% | 155,898,748 |
| 2020-03-10 | 2020-03-06 | 4.239 | 37,372,883 | -156,383 | 1.70% | 158,431,230 |
| 2020-03-09 | 2020-03-05 | 4.206 | 37,529,266 | -65,609 | 1.71% | 157,841,459 |
| 2020-03-06 | 2020-03-04 | 4.128 | 37,594,875 | -14,380 | 1.71% | 155,189,299 |
| 2020-03-05 | 2020-03-03 | 4.161 | 37,609,255 | -35,950 | 1.72% | 156,504,039 |
| 2020-03-04 | 2020-03-02 | 4.161 | 37,645,205 | +93,470 | 1.72% | 156,653,638 |
| 2020-03-03 | 2020-02-28 | 4.184 | 37,551,735 | -17,975 | 1.71% | 157,100,320 |
| 2020-03-02 | 2020-02-27 | 4.206 | 37,569,710 | -106,053 | 1.71% | 158,011,560 |
| 2020-02-28 | 2020-02-26 | 4.228 | 37,675,763 | -112,344 | 1.72% | 159,296,000 |
| 2020-02-27 | 2020-02-25 | 4.195 | 37,788,107 | -8,988 | 1.72% | 158,509,649 |
| 2020-02-26 | 2020-02-24 | 4.228 | 37,797,095 | -53,026 | 1.72% | 159,809,001 |
| 2020-02-25 | 2020-02-21 | 4.150 | 37,850,121 | -25,165 | 1.73% | 157,085,219 |
| 2020-02-24 | 2020-02-20 | 4.184 | 37,875,286 | -80,888 | 1.73% | 158,453,918 |
| 2020-02-21 | 2020-02-19 | 4.128 | 37,956,174 | -45,837 | 1.73% | 156,680,719 |
| 2020-02-20 | 2020-02-18 | 4.139 | 38,002,011 | -2,696 | 1.73% | 157,292,761 |
| 2020-02-19 | 2020-02-17 | 4.150 | 38,004,707 | -39,545 | 1.73% | 157,726,780 |
| 2020-02-18 | 2020-02-14 | 4.106 | 38,044,252 | -47,634 | 1.74% | 156,197,700 |
| 2020-02-17 | 2020-02-13 | 4.095 | 38,091,886 | -7,190 | 1.74% | 155,969,440 |
| 2020-02-14 | 2020-02-12 | 4.117 | 38,099,076 | +122,230 | 1.74% | 156,846,700 |
| 2020-02-13 | 2020-02-11 | 4.061 | 37,976,846 | -17,076 | 1.73% | 154,230,752 |
| 2020-02-12 | 2020-02-10 | 4.095 | 37,993,922 | -44,039 | 1.73% | 155,568,320 |
| 2020-02-11 | 2020-02-07 | 4.172 | 38,037,961 | -204,017 | 1.73% | 158,711,251 |
| 2020-02-10 | 2020-02-06 | 3.828 | 38,241,978 | -14,380 | 1.74% | 146,372,000 |
| 2020-02-07 | 2020-02-05 | 3.850 | 38,256,358 | -26,064 | 1.74% | 147,278,360 |
| 2020-02-06 | 2020-02-04 | 3.672 | 38,282,422 | +7,190 | 1.75% | 140,563,500 |
| 2020-02-05 | 2020-02-03 | 3.649 | 38,275,232 | +2,696 | 1.75% | 139,685,361 |
| 2020-02-04 | 2020-01-31 | 3.649 | 38,272,536 | +899 | 1.75% | 139,675,521 |
| 2020-02-03 | 2020-01-30 | 3.616 | 38,271,637 | +36,849 | 1.75% | 138,394,751 |
| 2020-01-31 | 2020-01-29 | 3.616 | 38,234,788 | +208,511 | 1.74% | 138,261,500 |
| 2020-01-30 | 2020-01-24 | 3.761 | 38,026,277 | +192,333 | 1.73% | 143,007,800 |
| 2020-01-29 | 2020-01-22 | 3.939 | 37,833,944 | +17,975 | 1.73% | 149,019,841 |
| 2020-01-22 | 2020-01-20 | 4.172 | 37,815,969 | +8,089 | 1.72% | 157,785,002 |
| 2020-01-17 | 2020-01-15 | 4.139 | 37,807,880 | +899 | 1.72% | 156,489,241 |
| 2020-01-16 | 2020-01-14 | 4.250 | 37,806,981 | -58,419 | 1.72% | 160,692,120 |
| 2020-01-15 | 2020-01-13 | 4.228 | 37,865,400 | -27,861 | 1.73% | 160,097,800 |
| 2020-01-14 | 2020-01-10 | 4.228 | 37,893,261 | +1,797 | 1.73% | 160,215,598 |
| 2020-01-13 | 2020-01-09 | 4.228 | 37,891,464 | -16,178 | 1.73% | 160,208,000 |
| 2020-01-10 | 2020-01-08 | 4.139 | 37,907,642 | -14,380 | 1.73% | 156,902,162 |
| 2020-01-09 | 2020-01-07 | 4.117 | 37,922,022 | -17,975 | 1.73% | 156,117,802 |
| 2020-01-08 | 2020-01-06 | 4.150 | 37,939,997 | +4,494 | 1.73% | 157,458,221 |
| 2020-01-07 | 2020-01-03 | 4.206 | 37,935,503 | -17,975 | 1.73% | 159,550,020 |
| 2020-01-06 | 2020-01-02 | 3.994 | 37,953,478 | -35,950 | 1.73% | 151,602,110 |
| 2020-01-03 | 2019-12-31 | 4.006 | 37,989,428 | -51,229 | 1.73% | 152,168,399 |
| 2020-01-02 | 2019-12-27 | 3.950 | 38,040,657 | -46,735 | 1.73% | 150,257,300 |
| 2019-12-30 | 2019-12-24 | 3.939 | 38,087,392 | -69,204 | 1.74% | 150,018,119 |
| 2019-12-27 | 2019-12-20 | 3.883 | 38,156,596 | -71,901 | 1.74% | 148,167,949 |
| 2019-12-23 | 2019-12-19 | 3.872 | 38,228,497 | -68,305 | 1.74% | 148,021,801 |
| 2019-12-20 | 2019-12-18 | 3.794 | 38,296,802 | -35,051 | 1.75% | 145,303,510 |
| 2019-12-19 | 2019-12-17 | 3.783 | 38,331,853 | -35,052 | 1.75% | 145,009,999 |
| 2019-12-18 | 2019-12-16 | 3.705 | 38,366,905 | +53,027 | 1.75% | 142,154,371 |
| 2019-12-17 | 2019-12-13 | 3.739 | 38,313,878 | +75,495 | 1.75% | 143,236,799 |
| 2019-12-16 | 2019-12-12 | 3.727 | 38,238,383 | +54,824 | 1.74% | 142,529,100 |
| 2019-12-13 | 2019-12-11 | 3.739 | 38,183,559 | +117,737 | 1.74% | 142,749,600 |
| 2019-12-11 | 2019-12-09 | 3.727 | 38,065,822 | +49,431 | 1.74% | 141,885,899 |
| 2019-12-10 | 2019-12-06 | 3.705 | 38,016,391 | +60,217 | 1.73% | 140,855,671 |
| 2019-12-09 | 2019-12-05 | 3.805 | 37,956,174 | -20,672 | 1.73% | 144,433,439 |
| 2019-12-05 | 2019-12-03 | 3.649 | 37,976,846 | +95,268 | 1.73% | 138,596,402 |
| 2019-12-04 | 2019-12-02 | 3.649 | 37,881,578 | +323,552 | 1.73% | 138,248,721 |
| 2019-12-03 | 2019-11-29 | 3.727 | 37,558,026 | +291,196 | 1.71% | 139,993,149 |
| 2019-12-02 | 2019-11-28 | 3.705 | 37,266,830 | +21,570 | 1.70% | 138,078,450 |
| 2019-11-29 | 2019-11-27 | 3.750 | 37,245,260 | +18,874 | 1.70% | 139,656,170 |
| 2019-11-28 | 2019-11-26 | 3.661 | 37,226,386 | -106,053 | 1.70% | 136,271,800 |
| 2019-11-27 | 2019-11-25 | 3.694 | 37,332,439 | +422,414 | 1.70% | 137,906,160 |
| 2019-11-26 | 2019-11-22 | 3.727 | 36,910,025 | +101,559 | 1.68% | 137,577,801 |
| 2019-11-25 | 2019-11-21 | 3.727 | 36,808,466 | +134,814 | 1.68% | 137,199,252 |
| 2019-11-20 | 2019-11-18 | 3.839 | 36,673,652 | -13,482 | 1.67% | 140,777,248 |
| 2019-11-19 | 2019-11-15 | 3.883 | 36,687,134 | -47,634 | 1.67% | 142,461,801 |
| 2019-11-18 | 2019-11-14 | 3.861 | 36,734,768 | -62,912 | 1.67% | 141,829,311 |
| 2019-11-15 | 2019-11-13 | 3.828 | 36,797,680 | -267,829 | 1.68% | 140,843,918 |
| 2019-11-14 | 2019-11-12 | 3.739 | 37,065,509 | -25,165 | 1.69% | 138,569,760 |
| 2019-11-13 | 2019-11-11 | 3.727 | 37,090,674 | -44,938 | 1.69% | 138,251,149 |
| 2019-11-12 | 2019-11-08 | 3.750 | 37,135,612 | -54,824 | 1.69% | 139,245,030 |
| 2019-11-11 | 2019-11-07 | 3.649 | 37,190,436 | -98,863 | 1.70% | 135,726,400 |
| 2019-11-08 | 2019-11-06 | 3.616 | 37,289,299 | -35,051 | 1.70% | 134,842,501 |
| 2019-11-07 | 2019-11-05 | 3.594 | 37,324,350 | -69,204 | 1.70% | 134,138,669 |
| 2019-11-06 | 2019-11-04 | 3.560 | 37,393,554 | -82,686 | 1.70% | 133,139,199 |
| 2019-11-05 | 2019-11-01 | 3.538 | 37,476,240 | +69,204 | 1.71% | 132,599,641 |
| 2019-11-04 | 2019-10-31 | 3.605 | 37,407,036 | +29,659 | 1.71% | 134,852,041 |
| 2019-11-01 | 2019-10-30 | 3.638 | 37,377,377 | +27,862 | 1.70% | 135,992,761 |
| 2019-10-31 | 2019-10-29 | 3.683 | 37,349,515 | +191,434 | 1.70% | 137,553,669 |
| 2019-10-30 | 2019-10-28 | 3.783 | 37,158,081 | +7,190 | 1.69% | 140,569,601 |
| 2019-10-29 | 2019-10-25 | 3.772 | 37,150,891 | +10,785 | 1.69% | 140,129,041 |
| 2019-10-28 | 2019-10-24 | 3.805 | 37,140,106 | +20,672 | 1.69% | 141,328,081 |
| 2019-10-25 | 2019-10-23 | 3.761 | 37,119,434 | +36,849 | 1.69% | 139,597,379 |
| 2019-10-24 | 2019-10-22 | 3.750 | 37,082,585 | +3,595 | 1.69% | 139,046,198 |
| 2019-10-23 | 2019-10-21 | 3.694 | 37,078,990 | +146,496 | 1.69% | 136,969,918 |
| 2019-10-22 | 2019-10-18 | 3.683 | 36,932,494 | +232,778 | 1.68% | 136,017,832 |
| 2019-10-21 | 2019-10-17 | 3.939 | 36,699,716 | +898 | 1.67% | 144,552,359 |
| 2019-10-18 | 2019-10-16 | 3.905 | 36,698,818 | +4,494 | 1.67% | 143,323,832 |
| 2019-10-16 | 2019-10-14 | 3.872 | 36,694,324 | -3,771,171 | 1.67% | 142,081,441 |
| 2019-10-10 | 2019-10-08 | 3.950 | 40,465,495 | -8,988 | 1.84% | 159,835,200 |
| 2019-10-09 | 2019-10-04 | 3.828 | 40,474,483 | +1,798 | 1.85% | 154,916,961 |
| 2019-10-04 | 2019-10-02 | 3.772 | 40,472,685 | +6,291 | 1.85% | 152,658,480 |
| 2019-10-03 | 2019-09-30 | 3.805 | 40,466,394 | +5,393 | 1.84% | 153,985,501 |
| 2019-09-25 | 2019-09-23 | 3.905 | 40,461,001 | +22,469 | 1.84% | 158,016,689 |
| 2019-09-23 | 2019-09-19 | 3.994 | 40,438,532 | +20,671 | 1.84% | 161,528,458 |
| 2019-09-18 | 2019-09-16 | 4.095 | 40,417,861 | -1,798 | 1.84% | 165,493,279 |
| 2019-09-17 | 2019-09-13 | 4.142 | 40,419,659 | +5,393 | 1.84% | 167,402,097 |
| 2019-09-16 | 2019-09-12 | 4.175 | 40,414,266 | +319,292 | 1.84% | 168,740,572 |
| 2019-09-13 | 2019-09-11 | 4.186 | 40,094,974 | -57,912 | 1.84% | 167,857,461 |
| 2019-09-12 | 2019-09-10 | 4.052 | 40,152,886 | +2,677,334 | 1.85% | 162,691,870 |
| 2019-09-09 | 2019-09-05 | 4.029 | 37,475,552 | -3,564 | 1.72% | 151,002,581 |
| 2019-09-04 | 2019-09-02 | 4.097 | 37,479,116 | +8,910 | 1.72% | 153,540,901 |
| 2019-09-03 | 2019-08-30 | 4.186 | 37,470,206 | +9,800 | 1.72% | 156,868,880 |
| 2019-08-29 | 2019-08-27 | 3.872 | 37,460,406 | +2,673 | 1.72% | 145,055,252 |
| 2019-08-28 | 2019-08-26 | 3.951 | 37,457,733 | +202,248 | 1.72% | 147,987,841 |
| 2019-08-27 | 2019-08-23 | 4.130 | 37,255,485 | -29,401 | 1.71% | 153,879,201 |
| 2019-08-21 | 2019-08-19 | 4.007 | 37,284,886 | -16,929 | 1.71% | 149,397,358 |
| 2019-08-20 | 2019-08-16 | 3.973 | 37,301,815 | +6,237 | 1.72% | 148,209,181 |
| 2019-08-15 | 2019-08-13 | 4.085 | 37,295,578 | +28,511 | 1.72% | 152,370,400 |
| 2019-08-14 | 2019-08-12 | 4.164 | 37,267,067 | +39,202 | 1.71% | 155,181,879 |
| 2019-08-13 | 2019-08-09 | 4.164 | 37,227,865 | +62,367 | 1.71% | 155,018,640 |
| 2019-08-12 | 2019-08-08 | 4.041 | 37,165,498 | +32,075 | 1.71% | 150,170,401 |
| 2019-08-09 | 2019-08-07 | 3.962 | 37,133,423 | +28,510 | 1.71% | 147,123,339 |
| 2019-08-08 | 2019-08-06 | 4.041 | 37,104,913 | +8,910 | 1.71% | 149,925,602 |
| 2019-08-05 | 2019-08-01 | 4.478 | 37,096,003 | +891 | 1.71% | 166,127,640 |
| 2019-08-01 | 2019-07-30 | 4.557 | 37,095,112 | -8,910 | 1.71% | 169,038,100 |
| 2019-07-31 | 2019-07-29 | 4.478 | 37,104,022 | -891 | 1.71% | 166,163,552 |
| 2019-07-30 | 2019-07-26 | 4.568 | 37,104,913 | +1,782 | 1.71% | 169,499,222 |
| 2019-07-29 | 2019-07-25 | 4.613 | 37,103,131 | +8,019 | 1.71% | 171,156,842 |
| 2019-07-26 | 2019-07-24 | 4.613 | 37,095,112 | +891 | 1.70% | 171,119,850 |
| 2019-07-25 | 2019-07-23 | 4.624 | 37,094,221 | -891 | 1.70% | 171,532,080 |
| 2019-07-24 | 2019-07-22 | 4.579 | 37,095,112 | -891 | 1.70% | 169,870,800 |
| 2019-07-23 | 2019-07-19 | 4.591 | 37,096,003 | -8,910 | 1.70% | 170,291,240 |
| 2019-07-22 | 2019-07-18 | 4.624 | 37,104,913 | -111,370 | 1.70% | 171,581,522 |
| 2019-07-19 | 2019-07-17 | 4.389 | 37,216,283 | -26,728 | 1.70% | 163,324,612 |
| 2019-07-18 | 2019-07-16 | 4.288 | 37,243,011 | -48,112 | 1.70% | 159,679,819 |
| 2019-07-17 | 2019-07-15 | 4.164 | 37,291,123 | -26,729 | 1.70% | 155,282,049 |
| 2019-07-16 | 2019-07-12 | 4.142 | 37,317,852 | -16,928 | 1.71% | 154,555,650 |
| 2019-07-15 | 2019-07-11 | 4.198 | 37,334,780 | -31,184 | 1.71% | 156,720,959 |
| 2019-07-12 | 2019-07-10 | 4.175 | 37,365,964 | -30,292 | 1.71% | 156,013,081 |
| 2019-07-11 | 2019-07-09 | 4.254 | 37,396,256 | -27,620 | 1.71% | 159,077,668 |
| 2019-07-10 | 2019-07-08 | 4.299 | 37,423,876 | -39,202 | 1.71% | 160,875,319 |
| 2019-07-09 | 2019-07-05 | 4.310 | 37,463,078 | -3,564 | 1.71% | 161,464,318 |
| 2019-07-08 | 2019-07-04 | 4.265 | 37,466,642 | +3,564 | 1.71% | 159,797,599 |
| 2019-07-05 | 2019-07-03 | 4.007 | 37,463,078 | +17,819 | 1.71% | 150,111,358 |
| 2019-07-02 | 2019-06-27 | 4.254 | 37,445,259 | -556,850 | 1.71% | 159,286,119 |
| 2019-06-28 | 2019-06-26 | 4.186 | 38,002,109 | -8,910 | 1.74% | 159,095,690 |
| 2019-06-27 | 2019-06-25 | 4.153 | 38,011,019 | +24,947 | 1.74% | 157,853,101 |
| 2019-06-26 | 2019-06-24 | 4.186 | 37,986,072 | -26,729 | 1.74% | 159,028,551 |
| 2019-06-25 | 2019-06-21 | 4.175 | 38,012,801 | -44,548 | 1.74% | 158,713,802 |
| 2019-06-19 | 2019-06-17 | 4.026 | 38,057,349 | +304,629 | 1.74% | 153,224,240 |
| 2019-06-17 | 2019-06-13 | 3.981 | 37,752,720 | +185,687 | 1.74% | 150,289,921 |
| 2019-06-13 | 2019-06-11 | 4.083 | 37,567,033 | -7,958 | 1.73% | 153,374,459 |
| 2019-06-12 | 2019-06-10 | 4.026 | 37,574,991 | -24,758 | 1.73% | 151,282,199 |
| 2019-06-11 | 2019-06-06 | 3.992 | 37,599,749 | +16,800 | 1.73% | 150,106,188 |
| 2019-06-10 | 2019-06-05 | 3.992 | 37,582,949 | -884,222 | 1.73% | 150,039,119 |
| 2019-06-06 | 2019-06-04 | 3.981 | 38,467,171 | +5,306 | 1.77% | 153,134,081 |
| 2019-06-05 | 2019-06-03 | 4.094 | 38,461,865 | -5,306 | 1.77% | 157,462,759 |
| 2019-05-30 | 2019-05-28 | 4.128 | 38,467,171 | +1,769 | 1.77% | 158,789,601 |
| 2019-05-29 | 2019-05-27 | 4.015 | 38,465,402 | +1,768 | 1.77% | 154,432,099 |
| 2019-05-21 | 2019-05-17 | 4.060 | 38,463,634 | -57,474 | 1.77% | 156,165,001 |
| 2019-05-15 | 2019-05-10 | 4.071 | 38,521,108 | -11,495 | 1.77% | 156,833,999 |
| 2019-05-14 | 2019-05-09 | 4.071 | 38,532,603 | +21,221 | 1.78% | 156,880,800 |
| 2019-05-06 | 2019-05-02 | 4.331 | 38,511,382 | -12,379 | 1.77% | 166,811,821 |
| 2019-05-03 | 2019-04-30 | 4.309 | 38,523,761 | +13,264 | 1.77% | 165,994,081 |
| 2019-05-02 | 2019-04-29 | 4.320 | 38,510,497 | +17,684 | 1.77% | 166,372,458 |
| 2019-04-26 | 2019-04-24 | 4.309 | 38,492,813 | +22,105 | 1.77% | 165,860,730 |
| 2019-04-25 | 2019-04-23 | 4.388 | 38,470,708 | +885 | 1.77% | 168,811,042 |
| 2019-04-24 | 2019-04-18 | 4.433 | 38,469,823 | +31,832 | 1.77% | 170,547,439 |
| 2019-04-23 | 2019-04-17 | 4.524 | 38,437,991 | -10,474,488 | 1.77% | 173,883,999 |
| 2019-04-18 | 2019-04-16 | 4.546 | 48,912,479 | -48,755,971 | 2.25% | 222,374,341 |
| 2019-04-15 | 2019-04-11 | 4.524 | 97,668,450 | -22,106 | 4.50% | 441,827,998 |
| 2019-04-11 | 2019-04-09 | 4.512 | 97,690,556 | -26,527 | 4.50% | 440,823,180 |
| 2019-04-10 | 2019-04-08 | 4.501 | 97,717,083 | -17,684 | 4.50% | 439,837,762 |
| 2019-04-09 | 2019-04-04 | 4.467 | 97,734,767 | -884 | 4.50% | 436,601,400 |
| 2019-04-08 | 2019-04-03 | 4.445 | 97,735,651 | +176,844 | 4.50% | 434,394,689 |
| 2019-04-04 | 2019-04-02 | 4.456 | 97,558,807 | +189,223 | 4.49% | 434,712,020 |
| 2019-04-03 | 2019-04-01 | 4.467 | 97,369,584 | -101,685 | 4.49% | 434,970,052 |
| 2019-04-02 | 2019-03-29 | 4.445 | 97,471,269 | -44,211 | 4.49% | 433,219,620 |
| 2019-04-01 | 2019-03-28 | 4.433 | 97,515,480 | -35,369 | 4.49% | 432,313,280 |
| 2019-03-29 | 2019-03-27 | 4.331 | 97,550,849 | -53,937 | 4.49% | 422,540,920 |
| 2019-03-28 | 2019-03-26 | 4.298 | 97,604,786 | -114,949 | 4.50% | 419,462,998 |
| 2019-03-27 | 2019-03-25 | 4.252 | 97,719,735 | +50,400 | 4.50% | 415,536,399 |
| 2019-03-25 | 2019-03-21 | 4.298 | 97,669,335 | -7,958 | 4.50% | 419,740,402 |
| 2019-03-22 | 2019-03-20 | 4.331 | 97,677,293 | +548,218 | 4.50% | 423,088,612 |
| 2019-03-20 | 2019-03-18 | 4.343 | 97,129,075 | +1,768 | 4.47% | 421,812,479 |
| 2019-03-19 | 2019-03-15 | 4.331 | 97,127,307 | +414,700 | 4.47% | 420,706,350 |
| 2019-03-18 | 2019-03-14 | 4.286 | 96,712,607 | +7,074 | 4.46% | 414,535,040 |
| 2019-03-07 | 2019-03-05 | 4.535 | 96,705,533 | +68,085 | 4.46% | 438,565,679 |
| 2019-02-27 | 2019-02-25 | 4.558 | 96,637,448 | -58,359 | 4.45% | 440,442,729 |
| 2019-02-14 | 2019-02-12 | 4.546 | 96,695,807 | +8,842 | 4.45% | 439,615,141 |
| 2019-02-13 | 2019-02-11 | 4.626 | 96,686,965 | +184,803 | 4.45% | 447,229,232 |
| 2019-02-12 | 2019-02-08 | 4.671 | 96,502,162 | +317,435 | 4.45% | 450,739,939 |
| 2019-02-08 | 2019-01-31 | 4.614 | 96,184,727 | +234,319 | 4.43% | 443,818,321 |
| 2019-02-01 | 2019-01-30 | 4.524 | 95,950,408 | +1,573,030 | 4.42% | 434,055,999 |
| 2019-01-31 | 2019-01-29 | 4.580 | 94,377,378 | +34,485 | 4.35% | 432,276,749 |
| 2019-01-30 | 2019-01-28 | 4.614 | 94,342,893 | +362,530 | 4.35% | 435,319,678 |
| 2019-01-23 | 2019-01-21 | 4.829 | 93,980,363 | -241,392 | 4.33% | 453,841,221 |
| 2019-01-22 | 2019-01-18 | 4.671 | 94,221,755 | +29,179 | 4.34% | 440,088,669 |
| 2019-01-18 | 2019-01-16 | 4.558 | 94,192,576 | +8,842 | 4.34% | 429,299,781 |
| 2019-01-17 | 2019-01-15 | 4.659 | 94,183,734 | -3,094,775 | 4.34% | 438,845,922 |
| 2019-01-11 | 2019-01-09 | 4.626 | 97,278,509 | -15,032 | 4.48% | 449,965,441 |
| 2019-01-10 | 2019-01-08 | 4.558 | 97,293,541 | -19,887,025 | 4.48% | 443,432,992 |
| 2019-01-09 | 2019-01-07 | 4.580 | 117,180,566 | +48,633 | 5.40% | 536,722,202 |
| 2019-01-08 | 2019-01-04 | 4.671 | 117,131,933 | +34,484 | 5.40% | 547,096,968 |
| 2019-01-07 | 2019-01-03 | 4.682 | 117,097,449 | +34,485 | 5.39% | 548,260,201 |
| 2019-01-04 | 2019-01-02 | 4.682 | 117,062,964 | +34,485 | 5.39% | 548,098,740 |
| 2019-01-03 | 2018-12-31 | 4.659 | 117,028,479 | -8,843 | 5.39% | 545,290,238 |
| 2019-01-02 | 2018-12-27 | 4.637 | 117,037,322 | -6,189 | 5.39% | 542,684,202 |
| 2018-12-28 | 2018-12-24 | 4.637 | 117,043,511 | -24,263,921 | 5.39% | 542,712,899 |
| 2018-12-27 | 2018-12-20 | 4.512 | 141,307,432 | -2,653 | 6.51% | 637,641,898 |
| 2018-12-19 | 2018-12-17 | 4.603 | 141,310,085 | +430,616 | 6.51% | 650,438,910 |
| 2018-12-18 | 2018-12-14 | 4.603 | 140,879,469 | -11,494,879 | 6.49% | 648,456,819 |
| 2018-12-17 | 2018-12-13 | 4.524 | 152,374,348 | -9,727 | 7.02% | 689,303,999 |
| 2018-12-10 | 2018-12-06 | 4.501 | 152,384,075 | +8,843 | 7.02% | 685,901,261 |
| 2018-12-07 | 2018-12-05 | 4.626 | 152,375,232 | -8,843 | 7.02% | 704,817,428 |
| 2018-12-06 | 2018-12-04 | 4.558 | 152,384,075 | +91,959 | 7.02% | 694,518,111 |
| 2018-12-04 | 2018-11-30 | 4.546 | 152,292,116 | +8,843 | 7.01% | 692,376,661 |
| 2018-11-28 | 2018-11-26 | 4.637 | 152,283,273 | -1,766,675 | 7.01% | 706,114,298 |
| 2018-11-23 | 2018-11-21 | 4.626 | 154,049,948 | +79,580 | 7.10% | 712,563,890 |
| 2018-11-22 | 2018-11-20 | 4.535 | 153,970,368 | +53,053 | 7.09% | 698,265,310 |
| 2018-11-20 | 2018-11-16 | 4.693 | 153,917,315 | +44,211 | 7.09% | 722,394,651 |
| 2018-11-19 | 2018-11-15 | 4.716 | 153,873,104 | +33,601 | 7.09% | 725,667,572 |
| 2018-11-15 | 2018-11-13 | 4.750 | 153,839,503 | -176,845 | 7.09% | 730,728,599 |
| 2018-11-14 | 2018-11-12 | 4.750 | 154,016,348 | -187,454 | 7.09% | 731,568,602 |
| 2018-11-12 | 2018-11-08 | 4.897 | 154,203,802 | -556,176 | 7.10% | 755,130,348 |
| 2018-11-08 | 2018-11-06 | 4.727 | 154,759,978 | +363,415 | 7.13% | 731,600,321 |
| 2018-11-05 | 2018-11-01 | 4.716 | 154,396,563 | -74,274 | 7.11% | 728,136,211 |
| 2018-11-02 | 2018-10-31 | 4.716 | 154,470,837 | +23,874 | 7.12% | 728,486,488 |
| 2018-11-01 | 2018-10-30 | 4.773 | 154,446,963 | +305,056 | 7.11% | 737,107,398 |
| 2018-10-31 | 2018-10-29 | 4.727 | 154,141,907 | -84,001 | 7.10% | 728,678,500 |
| 2018-10-30 | 2018-10-26 | 4.750 | 154,225,908 | +31,832 | 7.10% | 732,564,000 |
| 2018-10-25 | 2018-10-23 | 4.773 | 154,194,076 | -123,791 | 7.10% | 735,900,480 |
| 2018-10-24 | 2018-10-22 | 4.784 | 154,317,867 | -84,001 | 7.11% | 738,236,520 |
| 2018-10-22 | 2018-10-18 | 4.773 | 154,401,868 | -574,744 | 7.11% | 736,892,180 |
| 2018-10-19 | 2018-10-16 | 4.773 | 154,976,612 | -41,558 | 7.14% | 739,635,180 |
| 2018-10-16 | 2018-10-12 | 4.806 | 155,018,170 | +116,717 | 7.14% | 745,092,998 |
| 2018-10-15 | 2018-10-11 | 4.739 | 154,901,453 | -265,267 | 7.13% | 734,020,959 |
| 2018-10-12 | 2018-10-10 | 4.818 | 155,166,720 | +16,801 | 7.15% | 747,561,842 |
| 2018-10-11 | 2018-10-09 | 4.806 | 155,149,919 | -45,980 | 7.15% | 745,726,248 |
| 2018-10-10 | 2018-10-08 | 4.693 | 155,195,899 | +274,109 | 7.15% | 728,395,550 |
| 2018-10-09 | 2018-10-05 | 4.705 | 154,921,790 | +1,069,908 | 7.14% | 728,861,118 |
| 2018-10-04 | 2018-10-02 | 4.501 | 153,851,882 | +248,466 | 7.09% | 692,508,058 |
| 2018-09-28 | 2018-09-26 | 4.580 | 153,603,416 | +7,958 | 7.08% | 703,549,799 |
| 2018-09-26 | 2018-09-21 | 4.580 | 153,595,458 | +22,459,225 | 7.07% | 703,513,349 |
| 2018-09-19 | 2018-09-17 | 4.592 | 131,136,233 | +24,758 | 6.04% | 602,126,420 |
| 2018-09-17 | 2018-09-13 | 4.658 | 131,111,475 | +606,112 | 6.04% | 610,767,400 |
| 2018-09-05 | 2018-09-03 | 4.647 | 130,505,363 | -62,490 | 6.04% | 606,461,109 |
| 2018-09-03 | 2018-08-30 | 4.715 | 130,567,853 | -67,770 | 6.04% | 615,652,501 |
| 2018-08-30 | 2018-08-28 | 4.772 | 130,635,623 | +449,872 | 6.05% | 623,393,400 |
| 2018-08-27 | 2018-08-23 | 4.727 | 130,185,751 | -880,133 | 6.02% | 615,329,975 |
| 2018-08-24 | 2018-08-22 | 4.727 | 131,065,884 | -440,067 | 6.06% | 619,489,972 |
| 2018-08-23 | 2018-08-21 | 4.704 | 131,505,951 | -176,027 | 6.09% | 618,581,655 |
| 2018-08-20 | 2018-08-16 | 4.761 | 131,681,978 | -102,976 | 6.09% | 626,890,449 |
| 2018-08-16 | 2018-08-14 | 4.727 | 131,784,954 | +17,603 | 6.10% | 622,888,695 |
| 2018-08-15 | 2018-08-13 | 4.727 | 131,767,351 | +7,921 | 6.10% | 622,805,493 |
| 2018-08-10 | 2018-08-08 | 4.704 | 131,759,430 | +12,322 | 6.10% | 619,773,977 |
| 2018-08-09 | 2018-08-07 | 4.761 | 131,747,108 | -440,067 | 6.10% | 627,200,509 |
| 2018-08-02 | 2018-07-31 | 4.897 | 132,187,175 | +92,724 | 6.12% | 647,318,293 |
| 2018-07-31 | 2018-07-27 | 4.783 | 132,094,451 | +58,969 | 6.11% | 631,855,774 |
| 2018-07-27 | 2018-07-25 | 4.874 | 132,035,482 | +880 | 6.11% | 643,575,105 |
| 2018-07-25 | 2018-07-23 | 4.874 | 132,034,602 | -8,801 | 6.11% | 643,570,815 |
| 2018-07-24 | 2018-07-20 | 4.772 | 132,043,403 | +18,069,147 | 6.11% | 630,111,328 |
| 2018-07-23 | 2018-07-19 | 4.863 | 113,974,256 | -12,322 | 5.27% | 554,245,051 |
| 2018-07-12 | 2018-07-10 | 4.931 | 113,986,578 | -79,212 | 5.27% | 562,075,602 |
| 2018-07-04 | 2018-06-29 | 4.783 | 114,065,790 | +264,040 | 5.28% | 545,618,135 |
| 2018-06-29 | 2018-06-27 | 4.613 | 113,801,750 | +91,534 | 5.27% | 524,960,060 |
| 2018-06-28 | 2018-06-26 | 4.613 | 113,710,216 | +90,654 | 5.26% | 524,537,820 |
| 2018-06-27 | 2018-06-25 | 4.613 | 113,619,562 | +88,894 | 5.26% | 524,119,639 |
| 2018-06-25 | 2018-06-21 | 4.647 | 113,530,668 | +13,202 | 5.25% | 527,579,352 |
| 2018-06-22 | 2018-06-20 | 4.647 | 113,517,466 | -440,067 | 5.25% | 527,518,002 |
| 2018-06-20 | 2018-06-15 | 4.795 | 113,957,533 | +547,872 | 5.27% | 546,432,608 |
| 2018-06-13 | 2018-06-11 | 4.852 | 113,409,661 | +147,596 | 5.27% | 550,279,407 |
| 2018-06-11 | 2018-06-07 | 4.841 | 113,262,065 | +298,683 | 5.27% | 548,270,161 |
| 2018-06-08 | 2018-06-06 | 4.841 | 112,963,382 | -876 | 5.25% | 546,824,319 |
| 2018-06-06 | 2018-06-04 | 4.841 | 112,964,258 | +86,714 | 5.25% | 546,828,560 |
| 2018-06-04 | 2018-05-31 | 4.932 | 112,877,544 | -7,007 | 5.25% | 556,718,401 |
| 2018-05-31 | 2018-05-29 | 4.898 | 112,884,551 | +33,284 | 5.25% | 552,886,620 |
| 2018-05-28 | 2018-05-24 | 5.012 | 112,851,267 | -218,975 | 5.25% | 565,607,602 |
| 2018-05-16 | 2018-05-14 | 4.909 | 113,070,242 | -43,795 | 5.26% | 555,086,999 |
| 2018-05-14 | 2018-05-10 | 4.772 | 113,114,037 | -876 | 5.26% | 539,805,198 |
| 2018-05-11 | 2018-05-09 | 4.772 | 113,114,913 | -4,380 | 5.26% | 539,809,379 |
| 2018-05-10 | 2018-05-08 | 4.795 | 113,119,293 | -884,661 | 5.26% | 542,413,201 |
| 2018-05-09 | 2018-05-07 | 4.795 | 114,003,954 | -9,635 | 5.30% | 546,655,199 |
| 2018-05-07 | 2018-05-03 | 5.001 | 114,013,589 | -17,518 | 5.30% | 570,131,459 |
| 2018-05-04 | 2018-05-02 | 4.852 | 114,031,107 | +58,685 | 5.30% | 553,294,749 |
| 2018-05-03 | 2018-04-30 | 4.978 | 113,972,422 | -21,897 | 5.30% | 567,323,201 |
| 2018-04-27 | 2018-04-25 | 4.898 | 113,994,319 | +54,306 | 5.30% | 558,322,049 |
| 2018-04-26 | 2018-04-24 | 4.932 | 113,940,013 | +236,493 | 5.30% | 561,958,558 |
| 2018-04-24 | 2018-04-20 | 4.989 | 113,703,520 | +39,416 | 5.29% | 567,282,812 |
| 2018-04-23 | 2018-04-19 | 4.978 | 113,664,104 | +126,130 | 5.29% | 565,788,480 |
| 2018-04-20 | 2018-04-18 | 4.966 | 113,537,974 | +179,560 | 5.28% | 563,864,399 |
| 2018-04-19 | 2018-04-17 | 5.001 | 113,358,414 | -176,057 | 5.27% | 566,855,219 |
| 2018-04-18 | 2018-04-16 | 5.149 | 113,534,471 | -875 | 5.28% | 584,586,202 |
| 2018-04-17 | 2018-04-13 | 5.172 | 113,535,346 | +40,291 | 5.28% | 587,183,128 |
| 2018-04-16 | 2018-04-12 | 5.206 | 113,495,055 | -876 | 5.28% | 590,862,000 |
| 2018-04-13 | 2018-04-11 | 5.195 | 113,495,931 | -130,509 | 5.28% | 589,570,801 |
| 2018-04-12 | 2018-04-10 | 5.217 | 113,626,440 | -162,918 | 5.28% | 592,843,249 |
| 2018-04-11 | 2018-04-09 | 5.229 | 113,789,358 | -95,473 | 5.29% | 594,992,379 |
| 2018-04-10 | 2018-04-06 | 5.286 | 113,884,831 | -148,028 | 5.30% | 601,992,597 |
| 2018-04-09 | 2018-04-04 | 5.183 | 114,032,859 | -26,277 | 5.30% | 591,058,060 |
| 2018-04-06 | 2018-04-03 | 5.240 | 114,059,136 | -17,518 | 5.30% | 597,705,210 |
| 2018-04-04 | 2018-03-29 | 5.138 | 114,076,654 | +22,773 | 5.30% | 586,075,499 |
| 2018-04-03 | 2018-03-28 | 5.240 | 114,053,881 | +7,008 | 5.30% | 597,677,672 |
| 2018-03-29 | 2018-03-27 | 5.240 | 114,046,873 | +430,068 | 5.30% | 597,640,948 |
| 2018-03-28 | 2018-03-26 | 5.206 | 113,616,805 | +2,627 | 5.28% | 591,495,838 |
| 2018-03-27 | 2018-03-23 | 5.069 | 113,614,178 | +61,314 | 5.28% | 575,916,842 |
| 2018-03-26 | 2018-03-22 | 5.160 | 113,552,864 | +68,320 | 5.28% | 585,977,318 |
| 2018-03-23 | 2018-03-21 | 5.354 | 113,484,544 | +1,752 | 5.28% | 607,650,469 |
| 2018-03-21 | 2018-03-19 | 5.263 | 113,482,792 | +278,537 | 5.28% | 597,276,208 |
| 2018-03-19 | 2018-03-15 | 5.366 | 113,204,255 | +13,138 | 5.26% | 607,442,098 |
| 2018-03-12 | 2018-03-08 | 5.263 | 113,191,117 | +8,759 | 5.26% | 595,741,081 |
| 2018-03-08 | 2018-03-06 | 5.229 | 113,182,358 | -26,277 | 5.26% | 591,818,441 |
| 2018-03-07 | 2018-03-05 | 5.206 | 113,208,635 | +2,628 | 5.26% | 589,370,881 |
| 2018-03-06 | 2018-03-02 | 5.217 | 113,206,007 | -12,263 | 5.26% | 590,649,649 |
| 2018-03-01 | 2018-02-27 | 5.080 | 113,218,270 | +10,511 | 5.26% | 575,202,551 |
| 2018-02-27 | 2018-02-23 | 5.058 | 113,207,759 | +656,927 | 5.26% | 572,564,210 |
| 2018-02-20 | 2018-02-13 | 5.046 | 112,550,832 | -54,306 | 5.23% | 567,956,739 |
| 2018-02-13 | 2018-02-09 | 4.772 | 112,605,138 | +49,050 | 5.24% | 537,376,620 |
| 2018-02-12 | 2018-02-08 | 4.966 | 112,556,088 | -2,058,370 | 5.23% | 558,988,052 |
| 2018-02-09 | 2018-02-07 | 4.886 | 114,614,458 | +52,554 | 5.33% | 560,050,839 |
| 2018-02-08 | 2018-02-06 | 4.875 | 114,561,904 | +458,097 | 5.33% | 558,486,110 |
| 2018-02-07 | 2018-02-05 | 5.092 | 114,103,807 | +30,656 | 5.31% | 581,004,199 |
| 2018-02-02 | 2018-01-31 | 5.172 | 114,073,151 | +164,670 | 5.30% | 589,964,553 |
| 2018-02-01 | 2018-01-30 | 5.138 | 113,908,481 | +40,292 | 5.30% | 585,211,501 |
| 2018-01-26 | 2018-01-24 | 5.240 | 113,868,189 | +864,515 | 5.29% | 596,704,588 |
| 2018-01-25 | 2018-01-23 | 5.240 | 113,003,674 | -42,043 | 5.25% | 592,174,262 |
| 2018-01-24 | 2018-01-22 | 5.240 | 113,045,717 | -1,752 | 5.26% | 592,394,580 |
| 2018-01-23 | 2018-01-19 | 5.217 | 113,047,469 | +52,554 | 5.26% | 589,822,481 |
| 2018-01-22 | 2018-01-18 | 5.240 | 112,994,915 | +310,070 | 5.25% | 592,128,362 |
| 2018-01-17 | 2018-01-15 | 5.206 | 112,684,845 | -1,752 | 5.24% | 586,643,999 |
| 2018-01-15 | 2018-01-11 | 5.206 | 112,686,597 | -58,685 | 5.24% | 586,653,120 |
| 2018-01-09 | 2018-01-05 | 5.195 | 112,745,282 | -87,591 | 5.24% | 585,671,448 |
| 2018-01-05 | 2018-01-03 | 5.252 | 112,832,873 | +1,752 | 5.25% | 592,567,402 |
| 2018-01-03 | 2017-12-29 | 5.263 | 112,831,121 | +2,676,758 | 5.25% | 593,846,371 |
| 2018-01-02 | 2017-12-28 | 5.115 | 110,154,363 | +70,072 | 5.12% | 563,409,279 |
| 2017-12-29 | 2017-12-27 | 5.252 | 110,084,291 | -17,518 | 5.12% | 578,132,600 |
| 2017-12-22 | 2017-12-20 | 5.206 | 110,101,809 | -876 | 5.12% | 573,196,560 |
| 2017-12-20 | 2017-12-18 | 5.195 | 110,102,685 | +35,036 | 5.12% | 571,944,101 |
| 2017-12-19 | 2017-12-15 | 5.252 | 110,067,649 | +54,306 | 5.12% | 578,045,201 |
| 2017-12-18 | 2017-12-14 | 5.263 | 110,013,343 | -43,795 | 5.12% | 579,016,001 |
| 2017-12-14 | 2017-12-12 | 5.195 | 110,057,138 | -41,167 | 5.12% | 571,707,500 |
| 2017-12-13 | 2017-12-11 | 5.126 | 110,098,305 | +45,547 | 5.12% | 564,379,528 |
| 2017-12-11 | 2017-12-07 | 5.023 | 110,052,758 | +70,072 | 5.12% | 552,837,998 |
| 2017-12-08 | 2017-12-06 | 5.160 | 109,982,686 | +298,682 | 5.11% | 567,553,799 |
| 2017-12-06 | 2017-12-04 | 5.206 | 109,684,004 | -15,766 | 5.10% | 571,021,442 |
| 2017-12-05 | 2017-12-01 | 5.195 | 109,699,770 | +14,015 | 5.10% | 569,851,101 |
| 2017-11-29 | 2017-11-27 | 5.240 | 109,685,755 | +87,590 | 5.10% | 574,787,338 |
| 2017-11-28 | 2017-11-24 | 5.183 | 109,598,165 | +56,058 | 5.10% | 568,072,039 |
| 2017-11-27 | 2017-11-23 | 5.252 | 109,542,107 | +7,007 | 5.09% | 575,285,198 |
| 2017-11-24 | 2017-11-22 | 5.263 | 109,535,100 | +35,036 | 5.09% | 576,498,939 |
| 2017-11-23 | 2017-11-21 | 5.286 | 109,500,064 | -2,627,707 | 5.09% | 578,814,820 |
| 2017-11-21 | 2017-11-17 | 5.092 | 112,127,771 | +262,770 | 5.21% | 570,942,439 |
| 2017-11-20 | 2017-11-16 | 5.046 | 111,865,001 | +213,721 | 5.20% | 564,495,882 |
| 2017-11-16 | 2017-11-14 | 4.978 | 111,651,280 | -87,591 | 5.19% | 555,769,198 |
| 2017-11-13 | 2017-11-09 | 4.943 | 111,738,871 | +26,277 | 5.20% | 552,378,102 |
| 2017-11-09 | 2017-11-07 | 4.966 | 111,712,594 | -1,769,322 | 5.19% | 554,799,002 |
| 2017-11-08 | 2017-11-06 | 4.966 | 113,481,916 | +8,759 | 5.28% | 563,585,998 |
| 2017-10-27 | 2017-10-25 | 4.989 | 113,473,157 | -4,380 | 5.28% | 566,133,498 |
| 2017-10-25 | 2017-10-23 | 5.046 | 113,477,537 | -8,759 | 5.28% | 572,633,101 |
| 2017-10-24 | 2017-10-20 | 4.864 | 113,486,296 | -364,375 | 5.28% | 551,946,900 |
| 2017-10-23 | 2017-10-19 | 4.795 | 113,850,671 | +210,216 | 5.29% | 545,920,199 |
| 2017-10-20 | 2017-10-18 | 4.818 | 113,640,455 | +31,533 | 5.28% | 547,507,021 |
| 2017-10-17 | 2017-10-13 | 4.864 | 113,608,922 | +876 | 5.28% | 552,543,299 |
| 2017-10-16 | 2017-10-12 | 4.886 | 113,608,046 | +7,883 | 5.28% | 555,133,118 |
| 2017-10-13 | 2017-10-11 | 4.829 | 113,600,163 | -193,575 | 5.28% | 548,609,849 |
| 2017-10-12 | 2017-10-10 | 4.864 | 113,793,738 | -91,969 | 5.29% | 553,442,162 |
| 2017-10-11 | 2017-10-09 | 4.841 | 113,885,707 | +20,145 | 5.30% | 551,289,038 |
| 2017-10-09 | 2017-10-04 | 4.841 | 113,865,562 | +55,182 | 5.29% | 551,191,522 |
| 2017-10-06 | 2017-10-03 | 4.875 | 113,810,380 | +26,277 | 5.29% | 554,822,451 |
| 2017-10-04 | 2017-09-29 | 4.886 | 113,784,103 | +5,256 | 5.29% | 555,993,401 |
| 2017-09-29 | 2017-09-27 | 4.864 | 113,778,847 | +437,951 | 5.29% | 553,369,739 |
| 2017-09-28 | 2017-09-26 | 4.795 | 113,340,896 | +547,439 | 5.27% | 543,475,800 |
| 2017-09-27 | 2017-09-25 | 4.852 | 112,793,457 | -438,827 | 5.24% | 547,289,500 |
| 2017-09-25 | 2017-09-21 | 4.875 | 113,232,284 | -87,590 | 5.27% | 552,004,249 |
| 2017-09-22 | 2017-09-20 | 4.841 | 113,319,874 | +26,277 | 5.27% | 548,549,998 |
| 2017-09-21 | 2017-09-19 | 4.841 | 113,293,597 | +3,503 | 5.27% | 548,422,798 |
| 2017-09-20 | 2017-09-18 | 4.852 | 113,290,094 | +5,256 | 5.27% | 549,699,251 |
| 2017-09-18 | 2017-09-14 | 4.901 | 113,284,838 | -1,118,092 | 5.27% | 555,240,276 |
| 2017-09-14 | 2017-09-12 | 4.890 | 114,402,930 | -52,394 | 5.34% | 559,410,259 |
| 2017-09-11 | 2017-09-07 | 4.867 | 114,455,324 | -38,423 | 5.34% | 557,045,068 |
| 2017-09-07 | 2017-09-05 | 4.901 | 114,493,747 | +10,479 | 5.34% | 561,165,473 |
| 2017-09-01 | 2017-08-30 | 4.913 | 114,483,268 | -174,648 | 5.34% | 562,425,126 |
| 2017-08-28 | 2017-08-24 | 4.913 | 114,657,916 | +19,211 | 5.35% | 563,283,125 |
| 2017-08-24 | 2017-08-21 | 4.890 | 114,638,705 | +27,944 | 5.35% | 560,563,158 |
| 2017-08-22 | 2017-08-18 | 4.901 | 114,610,761 | +200,845 | 5.35% | 561,738,991 |
| 2017-08-18 | 2017-08-16 | 4.901 | 114,409,916 | +27,071 | 5.34% | 560,754,594 |
| 2017-08-17 | 2017-08-15 | 4.913 | 114,382,845 | +13,972 | 5.33% | 561,931,776 |
| 2017-08-16 | 2017-08-14 | 4.890 | 114,368,873 | +159,803 | 5.33% | 559,243,726 |
| 2017-08-15 | 2017-08-11 | 4.833 | 114,209,070 | +7,859 | 5.33% | 551,922,946 |
| 2017-08-14 | 2017-08-10 | 4.890 | 114,201,211 | -3,493 | 5.33% | 558,423,889 |
| 2017-08-08 | 2017-08-04 | 4.924 | 114,204,704 | +7,859 | 5.33% | 562,364,442 |
| 2017-08-07 | 2017-08-03 | 4.924 | 114,196,845 | +530,058 | 5.33% | 562,325,743 |
| 2017-08-04 | 2017-08-02 | 4.901 | 113,666,787 | +37,550 | 5.30% | 557,112,313 |
| 2017-08-03 | 2017-08-01 | 4.924 | 113,629,237 | -1,763,949 | 5.30% | 559,530,739 |
| 2017-08-02 | 2017-07-31 | 4.890 | 115,393,186 | +133,606 | 5.38% | 564,252,437 |
| 2017-08-01 | 2017-07-28 | 4.947 | 115,259,580 | +58,507 | 5.38% | 570,198,649 |
| 2017-07-31 | 2017-07-27 | 4.947 | 115,201,073 | +471,551 | 5.37% | 569,909,210 |
| 2017-07-28 | 2017-07-26 | 4.947 | 114,729,522 | +515,213 | 5.35% | 567,576,408 |
| 2017-07-24 | 2017-07-20 | 4.833 | 114,214,309 | -87,325 | 5.33% | 551,948,264 |
| 2017-07-21 | 2017-07-19 | 4.844 | 114,301,634 | -13,971 | 5.33% | 553,679,202 |
| 2017-07-20 | 2017-07-18 | 4.764 | 114,315,605 | -208,705 | 5.33% | 544,583,218 |
| 2017-07-19 | 2017-07-17 | 4.798 | 114,524,310 | +96,930 | 5.34% | 549,511,912 |
| 2017-07-18 | 2017-07-14 | 4.855 | 114,427,380 | +4,366 | 5.34% | 555,598,693 |
| 2017-07-17 | 2017-07-13 | 4.741 | 114,423,014 | -593,805 | 5.34% | 542,474,251 |
| 2017-07-13 | 2017-07-11 | 4.649 | 115,016,819 | +85,578 | 5.36% | 534,752,459 |
| 2017-07-12 | 2017-07-10 | 4.649 | 114,931,241 | -227,043 | 5.36% | 534,354,577 |
| 2017-07-11 | 2017-07-07 | 4.649 | 115,158,284 | -44,535 | 5.37% | 535,410,178 |
| 2017-07-10 | 2017-07-06 | 4.661 | 115,202,819 | -24,451 | 5.37% | 536,936,491 |
| 2017-07-07 | 2017-07-05 | 4.661 | 115,227,270 | -300,395 | 5.37% | 537,050,452 |
| 2017-07-06 | 2017-07-04 | 4.661 | 115,527,665 | -257,432 | 5.39% | 538,450,530 |
| 2017-07-05 | 2017-07-03 | 4.684 | 115,785,097 | -72,479 | 5.40% | 542,302,212 |
| 2017-07-04 | 2017-06-30 | 4.684 | 115,857,576 | -432,255 | 5.40% | 542,641,682 |
| 2017-07-03 | 2017-06-29 | 4.672 | 116,289,831 | -551,016 | 5.42% | 543,334,531 |
| 2017-06-30 | 2017-06-28 | 4.649 | 116,840,847 | +5,441,171 | 5.45% | 543,232,988 |
| 2017-06-29 | 2017-06-27 | 4.661 | 111,399,676 | -267,387 | 5.20% | 519,210,828 |
| 2017-06-28 | 2017-06-26 | 4.672 | 111,667,063 | -58,507 | 5.21% | 521,735,828 |
| 2017-06-27 | 2017-06-23 | 4.672 | 111,725,570 | +417,597 | 5.21% | 522,009,187 |
| 2017-06-26 | 2017-06-22 | 4.672 | 111,307,973 | +255,173 | 5.19% | 520,058,072 |
| 2017-06-23 | 2017-06-21 | 4.684 | 111,052,800 | -188,620 | 5.18% | 520,137,571 |
| 2017-06-22 | 2017-06-20 | 4.668 | 111,241,420 | +61,127 | 5.19% | 519,245,628 |
| 2017-06-21 | 2017-06-19 | 4.725 | 111,180,293 | +291,743 | 5.19% | 525,351,440 |
| 2017-06-20 | 2017-06-16 | 4.714 | 110,888,550 | -476,651 | 5.19% | 522,698,017 |
| 2017-06-19 | 2017-06-15 | 4.691 | 111,365,201 | -106,115 | 5.21% | 522,384,112 |
| 2017-06-16 | 2017-06-14 | 4.679 | 111,471,316 | +200,417 | 5.22% | 521,600,295 |
| 2017-06-15 | 2017-06-13 | 4.702 | 111,270,899 | -270,592 | 5.21% | 523,221,035 |
| 2017-06-14 | 2017-06-12 | 4.748 | 111,541,491 | -445,338 | 5.22% | 529,622,940 |
| 2017-06-13 | 2017-06-09 | 4.794 | 111,986,829 | -111,334 | 5.24% | 536,887,501 |
| 2017-06-12 | 2017-06-08 | 4.794 | 112,098,163 | -86,111 | 5.25% | 537,421,259 |
| 2017-06-09 | 2017-06-07 | 4.783 | 112,184,274 | -662,788 | 5.25% | 536,544,322 |
| 2017-06-08 | 2017-06-06 | 4.702 | 112,847,062 | -55,667 | 5.28% | 530,632,512 |
| 2017-06-07 | 2017-06-05 | 4.725 | 112,902,729 | +470,562 | 5.29% | 533,490,331 |
| 2017-06-06 | 2017-06-02 | 4.771 | 112,432,167 | -80,021 | 5.26% | 536,437,301 |
| 2017-06-05 | 2017-06-01 | 4.760 | 112,512,188 | -315,738 | 5.27% | 535,525,558 |
| 2017-06-02 | 2017-05-31 | 4.760 | 112,827,926 | +380,973 | 5.28% | 537,028,380 |
| 2017-06-01 | 2017-05-29 | 4.714 | 112,446,953 | -239,196 | 5.27% | 530,043,898 |
| 2017-05-31 | 2017-05-26 | 4.748 | 112,686,149 | -331,394 | 5.28% | 535,058,022 |
| 2017-05-29 | 2017-05-25 | 4.771 | 113,017,543 | -374,014 | 5.29% | 539,230,252 |
| 2017-05-26 | 2017-05-24 | 4.794 | 113,391,557 | +26,094 | 5.31% | 543,622,051 |
| 2017-05-24 | 2017-05-22 | 4.886 | 113,365,463 | +387,931 | 5.31% | 553,923,751 |
| 2017-05-23 | 2017-05-19 | 4.863 | 112,977,532 | -367,056 | 5.29% | 549,430,471 |
| 2017-05-22 | 2017-05-18 | 4.909 | 113,344,588 | +181,789 | 5.31% | 556,427,972 |
| 2017-05-19 | 2017-05-17 | 4.921 | 113,162,799 | -67,845 | 5.30% | 556,836,559 |
| 2017-05-18 | 2017-05-16 | 4.990 | 113,230,644 | -17,396 | 5.30% | 564,981,201 |
| 2017-05-17 | 2017-05-15 | 4.921 | 113,248,040 | -15,656 | 5.30% | 557,256,001 |
| 2017-05-16 | 2017-05-12 | 4.898 | 113,263,696 | -16,961,112 | 5.30% | 554,728,679 |
| 2017-05-15 | 2017-05-11 | 4.909 | 130,224,808 | -437,510 | 6.10% | 639,295,860 |
| 2017-05-12 | 2017-05-10 | 4.898 | 130,662,318 | +8,698 | 6.12% | 639,941,461 |
| 2017-05-11 | 2017-05-09 | 4.921 | 130,653,620 | +147,866 | 6.12% | 642,903,081 |
| 2017-05-10 | 2017-05-08 | 4.944 | 130,505,754 | -194,835 | 6.11% | 645,176,302 |
| 2017-05-09 | 2017-05-05 | 4.886 | 130,700,589 | -402,718 | 6.12% | 638,626,250 |
| 2017-05-08 | 2017-05-04 | 4.886 | 131,103,307 | -233,976 | 6.14% | 640,594,002 |
| 2017-05-04 | 2017-04-28 | 5.105 | 131,337,283 | -10,438 | 6.15% | 670,426,680 |
| 2017-05-02 | 2017-04-27 | 5.024 | 131,347,721 | +290,514 | 6.15% | 659,909,332 |
| 2017-04-28 | 2017-04-26 | 5.220 | 131,057,207 | +1,289,914 | 6.14% | 684,064,499 |
| 2017-04-27 | 2017-04-25 | 5.243 | 129,767,293 | +1,003,433 | 6.08% | 680,315,520 |
| 2017-04-26 | 2017-04-24 | 5.220 | 128,763,860 | -161,783 | 6.03% | 672,094,174 |
| 2017-04-25 | 2017-04-21 | 5.231 | 128,925,643 | -24,354 | 6.04% | 674,420,858 |
| 2017-04-24 | 2017-04-20 | 5.197 | 128,949,997 | -113,074 | 6.04% | 670,100,685 |
| 2017-04-21 | 2017-04-19 | 5.105 | 129,063,071 | +665,714 | 6.04% | 658,817,696 |
| 2017-04-20 | 2017-04-18 | 5.220 | 128,397,357 | +1,265,560 | 6.01% | 670,181,180 |
| 2017-04-19 | 2017-04-13 | 5.254 | 127,131,797 | +1,304,701 | 5.95% | 667,960,340 |
| 2017-04-18 | 2017-04-12 | 5.312 | 125,827,096 | +76,542 | 5.89% | 668,338,439 |
| 2017-04-13 | 2017-04-11 | 5.174 | 125,750,554 | +52,046 | 5.89% | 650,583,001 |
| 2017-04-12 | 2017-04-10 | 5.277 | 125,698,508 | +69,584 | 5.89% | 663,320,011 |
| 2017-04-11 | 2017-04-07 | 5.254 | 125,628,924 | +53,058 | 6.19% | 660,064,128 |
| 2017-04-10 | 2017-04-06 | 5.312 | 125,575,866 | +160,913 | 6.19% | 667,004,015 |
| 2017-04-07 | 2017-04-05 | 5.346 | 125,414,953 | -1,740 | 6.18% | 670,474,961 |
| 2017-04-06 | 2017-04-03 | 5.335 | 125,416,693 | +459,255 | 6.18% | 669,042,361 |
| 2017-04-05 | 2017-03-31 | 5.358 | 124,957,438 | -1,449,958 | 6.15% | 669,465,683 |
| 2017-04-03 | 2017-03-30 | 5.323 | 126,407,396 | +358,358 | 6.23% | 672,874,030 |
| 2017-03-31 | 2017-03-29 | 5.312 | 126,049,038 | +1,201,195 | 6.21% | 669,517,298 |
| 2017-03-30 | 2017-03-28 | 5.392 | 124,847,843 | +406,948 | 6.15% | 673,184,607 |
| 2017-03-29 | 2017-03-27 | 5.323 | 124,440,895 | -216,580 | 6.13% | 662,406,229 |
| 2017-03-28 | 2017-03-24 | 5.427 | 124,657,475 | -144,387 | 6.14% | 676,457,654 |
| 2017-03-27 | 2017-03-23 | 5.507 | 124,801,862 | -1,358,629 | 7.05% | 687,285,006 |
| 2017-03-24 | 2017-03-22 | 5.266 | 126,160,491 | -2,545,906 | 7.13% | 664,307,475 |
| 2017-03-23 | 2017-03-21 | 5.300 | 128,706,397 | -104,376 | 7.27% | 682,152,302 |
| 2017-03-22 | 2017-03-20 | 5.312 | 128,810,773 | -219,190 | 7.28% | 684,186,425 |
| 2017-03-21 | 2017-03-17 | 5.300 | 129,029,963 | -168,741 | 7.29% | 683,867,223 |
| 2017-03-20 | 2017-03-16 | 5.312 | 129,198,704 | -43,490 | 7.30% | 686,246,944 |
| 2017-03-16 | 2017-03-14 | 5.312 | 129,242,194 | -14,787 | 7.30% | 686,477,944 |
| 2017-03-15 | 2017-03-13 | 5.300 | 129,256,981 | -2,191,897 | 7.31% | 685,070,433 |
| 2017-03-14 | 2017-03-10 | 5.312 | 131,448,878 | +104,376 | 7.43% | 698,198,883 |
| 2017-03-13 | 2017-03-09 | 5.300 | 131,344,502 | -61,756 | 7.42% | 696,134,431 |
| 2017-03-10 | 2017-03-08 | 5.335 | 131,406,258 | -891,546 | 7.43% | 700,994,031 |
| 2017-03-09 | 2017-03-07 | 5.116 | 132,297,804 | -793,258 | 7.48% | 676,850,786 |
| 2017-03-08 | 2017-03-06 | 5.093 | 133,091,062 | +115,683 | 7.52% | 677,848,919 |
| 2017-03-07 | 2017-03-03 | 4.990 | 132,975,379 | +8,616,245 | 7.52% | 663,500,504 |
| 2017-03-06 | 2017-03-02 | 5.036 | 124,359,134 | -1,748,299 | 7.03% | 626,227,436 |
| 2017-03-03 | 2017-03-01 | 5.024 | 126,107,433 | +415,765 | 7.13% | 633,581,391 |
| 2017-03-02 | 2017-02-28 | 4.829 | 125,691,668 | +13,434,940 | 7.10% | 606,926,459 |
| 2017-03-01 | 2017-02-27 | 4.714 | 112,256,728 | +4,267,633 | 6.34% | 529,147,230 |
| 2017-02-28 | 2017-02-24 | 4.737 | 107,989,095 | +2,247,435 | 6.10% | 511,513,863 |
| 2017-02-27 | 2017-02-23 | 4.725 | 105,741,660 | +5,708,501 | 5.98% | 499,652,698 |
| 2017-02-24 | 2017-02-22 | 4.760 | 100,033,159 | +7,532,473 | 5.65% | 476,128,980 |
| 2017-02-23 | 2017-02-21 | 4.691 | 92,500,686 | +53,058 | 5.23% | 433,895,761 |
| 2017-02-22 | 2017-02-20 | 4.679 | 92,447,628 | +2,883,389 | 5.22% | 432,584,021 |
| 2017-02-21 | 2017-02-17 | 4.415 | 89,564,239 | -190,486 | 5.06% | 395,408,641 |
| 2017-02-20 | 2017-02-16 | 4.415 | 89,754,725 | -436,640 | 5.07% | 396,249,599 |
| 2017-02-17 | 2017-02-15 | 4.369 | 90,191,365 | -356,618 | 5.10% | 394,029,600 |
| 2017-02-16 | 2017-02-14 | 4.415 | 90,547,983 | -611,470 | 5.12% | 399,751,679 |
| 2017-02-15 | 2017-02-13 | 4.403 | 91,159,453 | -55,667 | 5.15% | 401,403,149 |
| 2017-02-14 | 2017-02-10 | 4.426 | 91,215,120 | -1,015,058 | 5.16% | 403,745,648 |
| 2017-02-13 | 2017-02-09 | 4.587 | 92,230,178 | -173,960 | 5.21% | 423,083,641 |
| 2017-02-10 | 2017-02-08 | 4.461 | 92,404,138 | +228,683 | 5.22% | 412,195,681 |
| 2017-02-09 | 2017-02-07 | 4.507 | 92,175,455 | +6,958 | 5.21% | 415,414,497 |
| 2017-02-08 | 2017-02-06 | 4.426 | 92,168,497 | +74,803 | 5.21% | 407,965,583 |
| 2017-02-06 | 2017-02-02 | 4.438 | 92,093,694 | +260,940 | 5.20% | 408,693,273 |
| 2017-02-03 | 2017-02-01 | 4.530 | 91,832,754 | +210,492 | 5.19% | 415,981,600 |
| 2017-02-02 | 2017-01-27 | 4.495 | 91,622,262 | +4,349 | 5.18% | 411,868,007 |
| 2017-01-26 | 2017-01-24 | 4.541 | 91,617,913 | +17,396 | 5.18% | 416,061,740 |
| 2017-01-24 | 2017-01-20 | 4.507 | 91,600,517 | -17,396 | 5.18% | 412,823,378 |
| 2017-01-20 | 2017-01-18 | 4.507 | 91,617,913 | +622,777 | 5.18% | 412,901,778 |
| 2017-01-19 | 2017-01-17 | 4.484 | 90,995,136 | -504,484 | 5.14% | 408,002,737 |
| 2017-01-18 | 2017-01-16 | 4.438 | 91,499,620 | +14,787 | 5.17% | 406,056,892 |
| 2017-01-17 | 2017-01-13 | 4.438 | 91,484,833 | -181,714 | 5.17% | 405,991,270 |
| 2017-01-16 | 2017-01-12 | 4.392 | 91,666,547 | +362,707 | 5.18% | 402,582,160 |
| 2017-01-13 | 2017-01-11 | 4.438 | 91,303,840 | +240,065 | 5.16% | 405,188,060 |
| 2017-01-12 | 2017-01-10 | 4.472 | 91,063,775 | -110,465 | 5.15% | 407,263,550 |
| 2017-01-11 | 2017-01-09 | 4.403 | 91,174,240 | +297,472 | 5.15% | 401,468,261 |
| 2017-01-10 | 2017-01-06 | 4.518 | 90,876,768 | -195,705 | 5.14% | 410,606,400 |
| 2017-01-09 | 2017-01-05 | 4.518 | 91,072,473 | -511,443 | 5.15% | 411,490,650 |
| 2017-01-06 | 2017-01-04 | 4.507 | 91,583,916 | +171,351 | 5.18% | 412,748,561 |
| 2017-01-05 | 2017-01-03 | 4.507 | 91,412,565 | -86,980 | 5.17% | 411,976,319 |
| 2017-01-04 | 2016-12-30 | 4.403 | 91,499,545 | +558,412 | 5.17% | 402,900,679 |
| 2017-01-03 | 2016-12-29 | 4.380 | 90,941,133 | +1,407,337 | 5.14% | 398,350,739 |
| 2016-12-30 | 2016-12-28 | 4.380 | 89,533,796 | -51,318 | 5.06% | 392,186,161 |
| 2016-12-29 | 2016-12-23 | 4.311 | 89,585,114 | -347,920 | 5.06% | 386,231,250 |
| 2016-12-28 | 2016-12-22 | 4.323 | 89,933,034 | -68,715 | 5.08% | 388,765,199 |
| 2016-12-23 | 2016-12-21 | 4.311 | 90,001,749 | -472,301 | 5.09% | 388,027,502 |
| 2016-12-22 | 2016-12-20 | 4.139 | 90,474,050 | +3,479 | 5.11% | 374,461,199 |
| 2016-12-21 | 2016-12-19 | 3.978 | 90,470,571 | -869,801 | 5.11% | 359,884,980 |
| 2016-12-20 | 2016-12-16 | 3.966 | 91,340,372 | +22,620,905 | 5.16% | 362,294,851 |
| 2016-12-19 | 2016-12-15 | 3.978 | 68,719,467 | +22,615 | 3.88% | 273,360,759 |
| 2016-12-16 | 2016-12-14 | 4.035 | 68,696,852 | +150,475 | 3.88% | 277,219,799 |
| 2016-12-15 | 2016-12-13 | 4.035 | 68,546,377 | +182,658 | 3.87% | 276,612,571 |
| 2016-12-14 | 2016-12-12 | 4.035 | 68,363,719 | +102,637 | 3.86% | 275,875,471 |
| 2016-12-13 | 2016-12-09 | 4.047 | 68,261,082 | +285,294 | 3.86% | 276,246,079 |
| 2016-12-12 | 2016-12-08 | 4.070 | 67,975,788 | +42,621 | 3.84% | 276,654,541 |
| 2016-12-09 | 2016-12-07 | 4.070 | 67,933,167 | +191,356 | 3.84% | 276,481,078 |
| 2016-12-08 | 2016-12-06 | 4.116 | 67,741,811 | +653,220 | 3.83% | 278,817,559 |
| 2016-12-07 | 2016-12-05 | 4.116 | 67,088,591 | +71,324 | 3.79% | 276,128,980 |
| 2016-12-06 | 2016-12-02 | 4.150 | 67,017,267 | +191,356 | 3.79% | 278,146,888 |
| 2016-12-05 | 2016-12-01 | 4.231 | 66,825,911 | +34,792 | 3.78% | 282,730,719 |
| 2016-12-02 | 2016-11-30 | 4.093 | 66,791,119 | +627,126 | 3.77% | 273,368,839 |
| 2016-12-01 | 2016-11-29 | 4.173 | 66,163,993 | +46,969 | 3.74% | 276,126,840 |
| 2016-11-30 | 2016-11-28 | 4.173 | 66,117,024 | -280,076 | 3.74% | 275,930,821 |
| 2016-11-29 | 2016-11-25 | 4.173 | 66,397,100 | +223,539 | 3.75% | 277,099,682 |
| 2016-11-28 | 2016-11-24 | 4.208 | 66,173,561 | +208,752 | 3.74% | 278,449,141 |
| 2016-11-25 | 2016-11-23 | 4.219 | 65,964,809 | -434,900 | 3.73% | 278,329,132 |
| 2016-11-24 | 2016-11-22 | 4.231 | 66,399,709 | +5,219 | 3.75% | 280,927,520 |
| 2016-11-23 | 2016-11-21 | 4.219 | 66,394,490 | +2,228,429 | 3.75% | 280,142,109 |
| 2016-11-22 | 2016-11-18 | 4.173 | 64,166,061 | +121,772 | 3.63% | 267,788,730 |
| 2016-11-21 | 2016-11-17 | 4.139 | 64,044,289 | +61,756 | 3.62% | 265,071,600 |
| 2016-11-18 | 2016-11-16 | 4.139 | 63,982,533 | +143,517 | 3.62% | 264,816,000 |
| 2016-11-17 | 2016-11-15 | 4.127 | 63,839,016 | -6,089 | 3.61% | 263,488,050 |
| 2016-11-16 | 2016-11-14 | 4.081 | 63,845,105 | +300,951 | 3.61% | 260,577,102 |
| 2016-11-15 | 2016-11-11 | 4.116 | 63,544,154 | +74,803 | 3.59% | 261,540,482 |
| 2016-11-14 | 2016-11-10 | 4.081 | 63,469,351 | +605,382 | 3.59% | 259,043,501 |
| 2016-11-11 | 2016-11-09 | 4.047 | 62,863,969 | +130,470 | 3.55% | 254,404,478 |
| 2016-11-10 | 2016-11-08 | 4.070 | 62,733,499 | +60,886 | 3.55% | 255,318,959 |
| 2016-11-09 | 2016-11-07 | 4.081 | 62,672,613 | +78,282 | 3.54% | 255,791,699 |
| 2016-11-08 | 2016-11-04 | 4.024 | 62,594,331 | +257,461 | 3.54% | 251,873,999 |
| 2016-11-07 | 2016-11-03 | 3.989 | 62,336,870 | +352,269 | 3.52% | 248,687,959 |
| 2016-11-04 | 2016-11-02 | 4.070 | 61,984,601 | +172,220 | 3.50% | 252,271,020 |
| 2016-11-03 | 2016-11-01 | 4.012 | 61,812,381 | +163,523 | 3.49% | 248,016,852 |
| 2016-11-02 | 2016-10-31 | 4.024 | 61,648,858 | +55,667 | 3.48% | 248,069,500 |
| 2016-11-01 | 2016-10-28 | 4.024 | 61,593,191 | +490,568 | 3.48% | 247,845,501 |
| 2016-10-31 | 2016-10-27 | 4.047 | 61,102,623 | +304,430 | 3.45% | 247,276,479 |
| 2016-10-28 | 2016-10-26 | 4.070 | 60,798,193 | +127,861 | 3.44% | 247,442,460 |
| 2016-10-27 | 2016-10-25 | 4.093 | 60,670,332 | +501,005 | 3.43% | 248,317,119 |
| 2016-10-25 | 2016-10-20 | 4.116 | 60,169,327 | +40,880 | 3.40% | 247,650,079 |
| 2016-10-24 | 2016-10-19 | 4.104 | 60,128,447 | +19,136 | 3.40% | 246,790,532 |
| 2016-10-20 | 2016-10-18 | 4.127 | 60,109,311 | +2,609 | 3.40% | 248,094,130 |
| 2016-10-19 | 2016-10-17 | 4.116 | 60,106,702 | +18,266 | 3.40% | 247,392,322 |
| 2016-10-18 | 2016-10-14 | 4.185 | 60,088,436 | -78,282 | 3.40% | 251,462,121 |
| 2016-10-17 | 2016-10-13 | 4.127 | 60,166,718 | +107,856 | 3.40% | 248,331,071 |
| 2016-10-14 | 2016-10-12 | 4.173 | 60,058,862 | +156,564 | 3.39% | 250,647,868 |
| 2016-10-13 | 2016-10-11 | 4.173 | 59,902,298 | +172,220 | 3.39% | 249,994,468 |
| 2016-10-07 | 2016-10-05 | 4.254 | 59,730,078 | -6,088 | 3.38% | 254,082,701 |
| 2016-10-06 | 2016-10-04 | 4.127 | 59,736,166 | +22,614 | 3.38% | 246,554,018 |
| 2016-10-05 | 2016-10-03 | 4.081 | 59,713,552 | +26,964 | 3.37% | 243,714,601 |
| 2016-10-04 | 2016-09-30 | 4.047 | 59,686,588 | +116,553 | 3.37% | 241,545,921 |
| 2016-09-29 | 2016-09-27 | 4.070 | 59,570,035 | +133,080 | 3.37% | 242,443,982 |
| 2016-09-27 | 2016-09-23 | 4.162 | 59,436,955 | +4,349 | 3.36% | 247,369,080 |
| 2016-09-26 | 2016-09-22 | 4.150 | 59,432,606 | +19,136 | 3.36% | 246,667,690 |
| 2016-09-23 | 2016-09-21 | 4.139 | 59,413,470 | +17,396 | 3.36% | 245,905,198 |
| 2016-09-20 | 2016-09-15 | 4.267 | 59,396,074 | +179,001 | 3.36% | 253,425,647 |
| 2016-09-19 | 2016-09-14 | 4.174 | 59,217,073 | +12,141 | 3.36% | 247,198,942 |
| 2016-09-15 | 2016-09-13 | 4.209 | 59,204,932 | -23,414 | 3.36% | 249,196,450 |
| 2016-09-14 | 2016-09-12 | 4.244 | 59,228,346 | -28,617 | 3.36% | 251,344,001 |
| 2016-09-13 | 2016-09-09 | 4.451 | 59,256,963 | -117,069 | 3.36% | 263,765,381 |
| 2016-09-12 | 2016-09-08 | 4.290 | 59,374,032 | -6,070 | 3.37% | 254,700,960 |
| 2016-09-09 | 2016-09-07 | 4.313 | 59,380,102 | +86,718 | 3.37% | 256,096,499 |
| 2016-09-08 | 2016-09-06 | 4.301 | 59,293,384 | -61,570 | 3.36% | 255,038,749 |
| 2016-09-07 | 2016-09-05 | 4.301 | 59,354,954 | -21,680 | 3.36% | 255,303,580 |
| 2016-09-06 | 2016-09-02 | 4.232 | 59,376,634 | -17,343 | 3.37% | 251,288,572 |
| 2016-09-05 | 2016-09-01 | 4.163 | 59,393,977 | -4,336 | 3.37% | 247,252,510 |
| 2016-08-29 | 2016-08-25 | 4.048 | 59,398,313 | +4,336 | 3.37% | 240,420,960 |
| 2016-08-26 | 2016-08-24 | 4.071 | 59,393,977 | +4,336 | 3.37% | 241,773,230 |
| 2016-08-25 | 2016-08-23 | 4.151 | 59,389,641 | +8,672 | 3.37% | 246,549,599 |
| 2016-08-24 | 2016-08-22 | 4.128 | 59,380,969 | +4,335 | 3.37% | 245,144,078 |
| 2016-08-23 | 2016-08-19 | 4.128 | 59,376,634 | +1,734,359 | 3.37% | 245,126,182 |
| 2016-08-19 | 2016-08-17 | 4.094 | 57,642,275 | +8,671,793 | 3.27% | 235,972,050 |
| 2016-08-18 | 2016-08-16 | 4.094 | 48,970,482 | +13,875 | 2.78% | 200,472,050 |
| 2016-08-17 | 2016-08-15 | 4.117 | 48,956,607 | +13,008 | 2.78% | 201,544,350 |
| 2016-08-15 | 2016-08-11 | 4.082 | 48,943,599 | +52,030 | 2.77% | 199,797,598 |
| 2016-08-10 | 2016-08-08 | 4.128 | 48,891,569 | +4,336 | 2.77% | 201,840,401 |
| 2016-08-09 | 2016-08-05 | 4.117 | 48,887,233 | +33,820 | 2.77% | 201,258,751 |
| 2016-08-08 | 2016-08-04 | 4.128 | 48,853,413 | -867 | 2.77% | 201,682,881 |
| 2016-08-05 | 2016-08-03 | 4.082 | 48,854,280 | +136,147 | 2.77% | 199,432,980 |
| 2016-08-04 | 2016-08-01 | 4.128 | 48,718,133 | +22,547 | 2.76% | 201,124,401 |
| 2016-08-03 | 2016-07-29 | 4.105 | 48,695,586 | +144,819 | 2.76% | 199,908,239 |
| 2016-08-01 | 2016-07-28 | 4.186 | 48,550,767 | -8,672 | 2.75% | 203,232,809 |
| 2016-07-29 | 2016-07-27 | 4.186 | 48,559,439 | -86,718 | 2.75% | 203,269,110 |
| 2016-07-28 | 2016-07-26 | 4.209 | 48,646,157 | -188,178 | 2.76% | 204,754,050 |
| 2016-07-27 | 2016-07-25 | 4.198 | 48,834,335 | +49,429 | 2.77% | 204,982,961 |
| 2016-07-26 | 2016-07-22 | 4.232 | 48,784,906 | +313,919 | 2.77% | 206,463,192 |
| 2016-07-25 | 2016-07-21 | 4.244 | 48,470,987 | +1,451,658 | 2.75% | 205,693,601 |
| 2016-07-22 | 2016-07-20 | 4.094 | 47,019,329 | +386,762 | 2.67% | 192,484,552 |
| 2016-07-20 | 2016-07-18 | 3.921 | 46,632,567 | +238,475 | 2.64% | 182,835,002 |
| 2016-07-19 | 2016-07-15 | 3.955 | 46,394,092 | +587,947 | 2.63% | 183,504,999 |
| 2016-07-18 | 2016-07-14 | 3.955 | 45,806,145 | +3,053,339 | 2.60% | 181,179,461 |
| 2016-07-15 | 2016-07-13 | 3.967 | 42,752,806 | +184,709 | 2.42% | 169,595,438 |
| 2016-07-14 | 2016-07-12 | 3.955 | 42,568,097 | +447,464 | 2.41% | 168,371,839 |
| 2016-07-13 | 2016-07-11 | 3.967 | 42,120,633 | +124,007 | 2.39% | 167,087,681 |
| 2016-07-12 | 2016-07-08 | 4.036 | 41,996,626 | +28,617 | 2.38% | 169,501,500 |
| 2016-07-11 | 2016-07-07 | 4.036 | 41,968,009 | +130,077 | 2.38% | 169,385,999 |
| 2016-07-08 | 2016-07-06 | 4.025 | 41,837,932 | +26,882 | 2.37% | 168,378,539 |
| 2016-07-06 | 2016-07-04 | 4.025 | 41,811,050 | +63,304 | 2.37% | 168,270,351 |
| 2016-07-05 | 2016-06-30 | 4.036 | 41,747,746 | +13,875 | 2.37% | 168,497,001 |
| 2016-07-04 | 2016-06-29 | 4.186 | 41,733,871 | -45,960 | 2.37% | 174,697,381 |
| 2016-06-30 | 2016-06-28 | 4.048 | 41,779,831 | +33,820 | 2.37% | 169,108,289 |
| 2016-06-29 | 2016-06-27 | 4.094 | 41,746,011 | +39,890 | 2.37% | 170,896,999 |
| 2016-06-28 | 2016-06-24 | 4.094 | 41,706,121 | +264,490 | 2.36% | 170,733,700 |
| 2016-06-27 | 2016-06-23 | 4.186 | 41,441,631 | -11,274 | 2.35% | 173,474,069 |
| 2016-06-24 | 2016-06-22 | 4.151 | 41,452,905 | -55,499 | 2.35% | 172,087,201 |
| 2016-06-23 | 2016-06-21 | 4.105 | 41,508,404 | +483,886 | 2.35% | 170,402,959 |
| 2016-06-22 | 2016-06-20 | 4.105 | 41,024,518 | +95,390 | 2.33% | 168,416,480 |
| 2016-06-21 | 2016-06-17 | 4.174 | 40,929,128 | +803,008 | 2.32% | 170,856,758 |
| 2016-06-20 | 2016-06-16 | 4.094 | 40,126,120 | +13,007 | 2.27% | 164,265,599 |
| 2016-06-17 | 2016-06-15 | 4.071 | 40,113,113 | -22,546 | 2.27% | 163,287,211 |
| 2016-06-16 | 2016-06-14 | 4.036 | 40,135,659 | +196,849 | 2.28% | 161,990,499 |
| 2016-06-15 | 2016-06-13 | 4.001 | 39,938,810 | +819,485 | 2.26% | 159,814,321 |
| 2016-06-14 | 2016-06-10 | 3.978 | 39,119,325 | +867,179 | 2.22% | 155,632,949 |
| 2016-06-13 | 2016-06-08 | 4.036 | 38,252,146 | +385,895 | 2.17% | 154,388,500 |
| 2016-06-10 | 2016-06-07 | 4.082 | 37,866,251 | +52,031 | 2.15% | 154,577,640 |
| 2016-06-08 | 2016-06-06 | 4.105 | 37,814,220 | +8,671 | 2.14% | 155,237,359 |
| 2016-06-03 | 2016-06-01 | 4.209 | 37,805,549 | +8,672 | 2.14% | 159,125,402 |
| 2016-06-02 | 2016-05-31 | 4.359 | 37,796,877 | -34,687 | 2.14% | 164,755,081 |
| 2016-06-01 | 2016-05-30 | 4.278 | 37,831,564 | +3,469 | 2.14% | 161,852,460 |
| 2016-05-31 | 2016-05-27 | 4.198 | 37,828,095 | +11,273 | 2.14% | 158,784,079 |
| 2016-05-26 | 2016-05-24 | 4.174 | 37,816,822 | -17,343 | 2.14% | 157,864,580 |
| 2016-05-24 | 2016-05-20 | 4.117 | 37,834,165 | -104,062 | 2.14% | 155,755,528 |
| 2016-05-23 | 2016-05-19 | 4.071 | 37,938,227 | +176,905 | 2.19% | 154,433,970 |
| 2016-05-20 | 2016-05-18 | 4.048 | 37,761,322 | +77,179 | 2.18% | 152,842,948 |
| 2016-05-19 | 2016-05-17 | 4.071 | 37,684,143 | +69,374 | 2.17% | 153,399,678 |
| 2016-05-17 | 2016-05-13 | 4.094 | 37,614,769 | +125,741 | 2.17% | 153,984,800 |
| 2016-05-13 | 2016-05-11 | 4.221 | 37,489,028 | -867 | 2.16% | 158,225,460 |
| 2016-05-11 | 2016-05-09 | 4.198 | 37,489,895 | +3,468 | 2.16% | 157,364,479 |
| 2016-05-10 | 2016-05-06 | 4.255 | 37,486,427 | +868 | 2.16% | 159,511,322 |
| 2016-05-09 | 2016-05-05 | 4.313 | 37,485,559 | -73,711 | 2.16% | 161,668,978 |
| 2016-05-06 | 2016-05-04 | 4.221 | 37,559,270 | -43,359 | 2.17% | 158,521,922 |
| 2016-05-05 | 2016-05-03 | 4.186 | 37,602,629 | -26,015 | 2.17% | 157,404,062 |
| 2016-05-04 | 2016-04-29 | 4.174 | 37,628,644 | -14,742 | 2.17% | 157,079,040 |
| 2016-05-03 | 2016-04-28 | 4.048 | 37,643,386 | +121,405 | 2.17% | 152,365,590 |
| 2016-04-29 | 2016-04-27 | 4.128 | 37,521,981 | +83,249 | 2.16% | 154,903,020 |
| 2016-04-27 | 2016-04-25 | 4.174 | 37,438,732 | +1,735 | 2.16% | 156,286,261 |
| 2016-04-26 | 2016-04-22 | 4.140 | 37,436,997 | -8,672 | 2.16% | 154,983,889 |
| 2016-04-25 | 2016-04-21 | 4.198 | 37,445,669 | +43,359 | 2.16% | 157,178,839 |
| 2016-04-22 | 2016-04-20 | 4.094 | 37,402,310 | +71,109 | 2.16% | 153,115,049 |
| 2016-04-15 | 2016-04-13 | 4.232 | 37,331,201 | -39,024 | 2.15% | 157,989,828 |
| 2016-04-13 | 2016-04-11 | 4.105 | 37,370,225 | -146,553 | 2.15% | 153,414,642 |
| 2016-04-12 | 2016-04-08 | 4.117 | 37,516,778 | +15,609 | 2.16% | 154,448,911 |
| 2016-04-11 | 2016-04-07 | 4.105 | 37,501,169 | +2,602 | 2.16% | 153,952,202 |
| 2016-04-07 | 2016-04-05 | 4.151 | 37,498,567 | -86,718 | 2.16% | 155,671,200 |
| 2016-04-06 | 2016-04-01 | 4.094 | 37,585,285 | +19,078 | 2.17% | 153,864,100 |
| 2016-04-05 | 2016-03-31 | 4.140 | 37,566,207 | +6,070 | 2.17% | 155,518,800 |
| 2016-04-01 | 2016-03-30 | 4.174 | 37,560,137 | +71,976 | 2.17% | 156,793,061 |
| 2016-03-31 | 2016-03-29 | 4.221 | 37,488,161 | -835,961 | 2.16% | 158,221,800 |
| 2016-03-30 | 2016-03-24 | 4.186 | 38,324,122 | -2,601 | 2.21% | 160,424,221 |
| 2016-03-29 | 2016-03-23 | 4.255 | 38,326,723 | +200,318 | 2.21% | 163,086,929 |
| 2016-03-24 | 2016-03-22 | 4.186 | 38,126,405 | +45,093 | 2.20% | 159,596,580 |
| 2016-03-23 | 2016-03-21 | 4.301 | 38,081,312 | +55,500 | 2.20% | 163,799,222 |
| 2016-03-22 | 2016-03-18 | 4.267 | 38,025,812 | +4,336 | 2.19% | 162,245,000 |
| 2016-03-21 | 2016-03-17 | 4.394 | 38,021,476 | -509,902 | 2.19% | 167,049,449 |
| 2016-03-18 | 2016-03-16 | 4.255 | 38,531,378 | -138,748 | 2.22% | 163,957,772 |
| 2016-03-17 | 2016-03-15 | 4.290 | 38,670,126 | -37,289 | 2.23% | 165,885,959 |
| 2016-03-16 | 2016-03-14 | 4.151 | 38,707,415 | +140,483 | 2.23% | 160,689,600 |
| 2016-03-15 | 2016-03-11 | 4.094 | 38,566,932 | -802,141 | 2.22% | 157,882,700 |
| 2016-03-14 | 2016-03-10 | 3.955 | 39,369,073 | -46,828 | 2.27% | 155,718,571 |
| 2016-03-11 | 2016-03-09 | 3.921 | 39,415,901 | +78,914 | 2.27% | 154,540,202 |
| 2016-03-10 | 2016-03-08 | 3.863 | 39,336,987 | +594,885 | 2.27% | 151,962,699 |
| 2016-03-09 | 2016-03-07 | 3.863 | 38,742,102 | +42,492 | 2.23% | 149,664,599 |
| 2016-03-08 | 2016-03-04 | 3.840 | 38,699,610 | +24,281 | 2.23% | 148,607,908 |
| 2016-03-07 | 2016-03-03 | 3.575 | 38,675,329 | +21,679 | 2.23% | 138,256,899 |
| 2016-03-03 | 2016-03-01 | 3.563 | 38,653,650 | +6,938 | 2.23% | 137,733,660 |
| 2016-03-02 | 2016-02-29 | 3.586 | 38,646,712 | +6,937 | 2.23% | 138,600,258 |
| 2016-03-01 | 2016-02-26 | 3.563 | 38,639,775 | +5,203 | 2.23% | 137,684,220 |
| 2016-02-29 | 2016-02-25 | 3.540 | 38,634,572 | +12,141 | 2.23% | 136,774,640 |
| 2016-02-26 | 2016-02-24 | 3.506 | 38,622,431 | +59,835 | 2.23% | 135,395,518 |
| 2016-02-25 | 2016-02-23 | 3.575 | 38,562,596 | +31,218 | 2.22% | 137,853,900 |
| 2016-02-24 | 2016-02-22 | 3.586 | 38,531,378 | -5,203 | 2.22% | 138,186,631 |
| 2016-02-23 | 2016-02-19 | 3.552 | 38,536,581 | +7,805 | 2.22% | 136,872,121 |
| 2016-02-22 | 2016-02-18 | 3.517 | 38,528,776 | +301,778 | 2.22% | 135,511,500 |
| 2016-02-19 | 2016-02-17 | 3.483 | 38,226,998 | +60,703 | 2.20% | 133,127,641 |
| 2016-02-18 | 2016-02-16 | 3.448 | 38,166,295 | +253,216 | 2.20% | 131,595,879 |
| 2016-02-17 | 2016-02-15 | 3.402 | 37,913,079 | +20,813 | 2.19% | 128,974,001 |
| 2016-02-16 | 2016-02-12 | 3.344 | 37,892,266 | +17,343 | 2.18% | 126,718,398 |
| 2016-02-15 | 2016-02-11 | 3.413 | 37,874,923 | +5,203 | 2.18% | 129,280,960 |
| 2016-02-12 | 2016-02-05 | 3.483 | 37,869,720 | +19,078 | 2.18% | 131,883,401 |
| 2016-02-05 | 2016-02-03 | 3.459 | 37,850,642 | +867 | 2.18% | 130,944,000 |
| 2016-02-04 | 2016-02-02 | 3.494 | 37,849,775 | -8,671 | 2.18% | 132,250,411 |
| 2016-02-03 | 2016-02-01 | 3.575 | 37,858,446 | +8,671 | 2.18% | 135,336,698 |
| 2016-02-02 | 2016-01-29 | 3.563 | 37,849,775 | -8,671 | 2.18% | 134,869,231 |
| 2016-02-01 | 2016-01-28 | 3.540 | 37,858,446 | +8,671 | 2.18% | 134,026,988 |
| 2016-01-29 | 2016-01-27 | 3.494 | 37,849,775 | +5,203 | 2.18% | 132,250,411 |
| 2016-01-27 | 2016-01-25 | 3.552 | 37,844,572 | +17,344 | 2.18% | 134,414,281 |
| 2016-01-26 | 2016-01-22 | 3.563 | 37,827,228 | -15,609 | 2.18% | 134,788,890 |
| 2016-01-25 | 2016-01-21 | 3.586 | 37,842,837 | +13,007 | 2.18% | 135,717,289 |
| 2016-01-22 | 2016-01-20 | 3.656 | 37,829,830 | -26,015 | 2.18% | 138,288,082 |
| 2016-01-20 | 2016-01-18 | 3.575 | 37,855,845 | +52,031 | 2.18% | 135,327,400 |
| 2016-01-18 | 2016-01-14 | 3.598 | 37,803,814 | -26,016 | 2.18% | 136,013,279 |
| 2016-01-15 | 2016-01-13 | 3.575 | 37,829,830 | +3,469 | 2.18% | 135,234,401 |
| 2016-01-13 | 2016-01-11 | 3.598 | 37,826,361 | -9,539 | 2.18% | 136,094,400 |
| 2016-01-12 | 2016-01-08 | 3.609 | 37,835,900 | +122,272 | 2.18% | 136,565,031 |
| 2016-01-11 | 2016-01-07 | 3.575 | 37,713,628 | -52,030 | 2.17% | 134,819,002 |
| 2016-01-08 | 2016-01-06 | 3.702 | 37,765,658 | +4,336 | 2.18% | 139,795,499 |
| 2016-01-07 | 2016-01-05 | 3.748 | 37,761,322 | +2,601 | 2.18% | 141,521,248 |
| 2016-01-06 | 2016-01-04 | 3.736 | 37,758,721 | +167,366 | 2.18% | 141,076,080 |
| 2016-01-05 | 2015-12-31 | 3.886 | 37,591,355 | -104,062 | 2.17% | 146,086,129 |
| 2016-01-04 | 2015-12-29 | 3.736 | 37,695,417 | -30,351 | 2.17% | 140,839,561 |
| 2015-12-30 | 2015-12-28 | 3.702 | 37,725,768 | +138,749 | 2.18% | 139,647,840 |
| 2015-12-29 | 2015-12-24 | 3.632 | 37,587,019 | +43,359 | 2.17% | 136,533,599 |
| 2015-12-28 | 2015-12-22 | 3.586 | 37,543,660 | +8,671 | 2.16% | 134,644,339 |
| 2015-12-23 | 2015-12-21 | 3.598 | 37,534,989 | +58,101 | 2.16% | 135,046,081 |
| 2015-12-22 | 2015-12-18 | 3.632 | 37,476,888 | +17,401,687 | 2.16% | 136,133,551 |
| 2015-12-21 | 2015-12-17 | 3.690 | 20,075,201 | -3,468 | 1.16% | 74,080,001 |
| 2015-12-17 | 2015-12-15 | 3.540 | 20,078,669 | +154,358 | 1.16% | 71,082,779 |
| 2015-12-16 | 2015-12-14 | 3.494 | 19,924,311 | +254,950 | 1.15% | 69,617,278 |
| 2015-12-15 | 2015-12-11 | 3.575 | 19,669,361 | +790,001 | 1.13% | 70,314,201 |
| 2015-12-14 | 2015-12-10 | 3.632 | 18,879,360 | +185,576 | 1.09% | 68,578,648 |
| 2015-12-10 | 2015-12-08 | 3.540 | 18,693,784 | +95,390 | 1.08% | 66,179,990 |
| 2015-12-09 | 2015-12-07 | 3.621 | 18,598,394 | +91,053 | 1.07% | 67,343,579 |
| 2015-12-08 | 2015-12-04 | 3.621 | 18,507,341 | +5,204 | 1.07% | 67,013,882 |
| 2015-12-07 | 2015-12-03 | 3.540 | 18,502,137 | +59,835 | 1.07% | 65,501,518 |
| 2015-12-04 | 2015-12-02 | 3.563 | 18,442,302 | +117,069 | 1.06% | 65,715,030 |
| 2015-12-03 | 2015-12-01 | 3.621 | 18,325,233 | +573,206 | 1.06% | 66,354,480 |
| 2015-12-02 | 2015-11-30 | 3.586 | 17,752,027 | +216,794 | 1.02% | 63,664,809 |
| 2015-12-01 | 2015-11-27 | 3.563 | 17,535,233 | +184,710 | 1.01% | 62,482,892 |
| 2015-11-30 | 2015-11-26 | 3.782 | 17,350,523 | +35,554 | 1.00% | 65,626,239 |
| 2015-11-27 | 2015-11-25 | 3.794 | 17,314,969 | -86,718 | 1.00% | 65,691,430 |
| 2015-11-26 | 2015-11-24 | 3.805 | 17,401,687 | +212,459 | 1.00% | 66,221,100 |
| 2015-11-25 | 2015-11-23 | 3.805 | 17,189,228 | +106,663 | 0.99% | 65,412,600 |
| 2015-11-24 | 2015-11-20 | 3.298 | 17,082,565 | -137,881 | 0.98% | 56,339,140 |
| 2015-11-23 | 2015-11-19 | 3.425 | 17,220,446 | +33,820 | 0.99% | 58,978,258 |
| 2015-11-20 | 2015-11-18 | 3.425 | 17,186,626 | +3,468 | 0.99% | 58,862,428 |
| 2015-11-18 | 2015-11-16 | 3.459 | 17,183,158 | -21,679 | 0.99% | 59,445,001 |
| 2015-11-17 | 2015-11-13 | 3.459 | 17,204,837 | +867 | 0.99% | 59,519,999 |
| 2015-11-16 | 2015-11-12 | 3.483 | 17,203,970 | +1,734 | 0.99% | 59,913,780 |
| 2015-11-13 | 2015-11-11 | 3.448 | 17,202,236 | +17,344 | 0.99% | 59,312,631 |
| 2015-11-12 | 2015-11-10 | 3.494 | 17,184,892 | +43,359 | 0.99% | 60,045,510 |
| 2015-11-11 | 2015-11-09 | 3.459 | 17,141,533 | -17,109,448 | 0.99% | 59,301,000 |
| 2015-11-10 | 2015-11-06 | 3.644 | 34,250,981 | -867,179 | 1.97% | 124,810,521 |
| 2015-11-09 | 2015-11-05 | 3.702 | 35,118,160 | +11,273 | 2.02% | 129,995,370 |
| 2015-11-06 | 2015-11-04 | 3.805 | 35,106,887 | -867 | 2.02% | 133,597,202 |
| 2015-11-05 | 2015-11-03 | 3.840 | 35,107,754 | -45,093 | 2.02% | 134,815,051 |
| 2015-11-04 | 2015-11-02 | 3.863 | 35,152,847 | -20,812 | 2.03% | 135,798,950 |
| 2015-11-03 | 2015-10-30 | 3.863 | 35,173,659 | -89,320 | 2.03% | 135,879,348 |
| 2015-11-02 | 2015-10-29 | 3.829 | 35,262,979 | -136,147 | 2.03% | 135,004,481 |
| 2015-10-30 | 2015-10-28 | 3.840 | 35,399,126 | -104,062 | 2.04% | 135,933,930 |
| 2015-10-29 | 2015-10-27 | 3.829 | 35,503,188 | -128,342 | 2.05% | 135,924,122 |
| 2015-10-28 | 2015-10-26 | 3.863 | 35,631,530 | -306,114 | 2.05% | 137,648,150 |
| 2015-10-27 | 2015-10-23 | 3.805 | 35,937,644 | -277,498 | 2.07% | 136,758,599 |
| 2015-10-26 | 2015-10-22 | 3.748 | 36,215,142 | -237,607 | 2.09% | 135,726,501 |
| 2015-10-23 | 2015-10-20 | 3.805 | 36,452,749 | -129,210 | 2.10% | 138,718,801 |
| 2015-10-22 | 2015-10-19 | 3.817 | 36,581,959 | -109,264 | 2.11% | 139,632,352 |
| 2015-10-19 | 2015-10-15 | 3.817 | 36,691,223 | +47,695 | 2.12% | 140,049,409 |
| 2015-10-16 | 2015-10-14 | 3.782 | 36,643,528 | -5,203 | 2.11% | 138,599,679 |
| 2015-10-15 | 2015-10-13 | 3.794 | 36,648,731 | -215,928 | 2.11% | 139,041,979 |
| 2015-10-14 | 2015-10-12 | 3.794 | 36,864,659 | +1,248,738 | 2.13% | 139,861,190 |
| 2015-10-13 | 2015-10-09 | 3.852 | 35,615,921 | -50,296 | 2.05% | 137,177,141 |
| 2015-10-12 | 2015-10-08 | 3.967 | 35,666,217 | -101,460 | 2.06% | 141,483,759 |
| 2015-10-09 | 2015-10-07 | 4.025 | 35,767,677 | -32,953 | 2.06% | 143,948,539 |
| 2015-10-08 | 2015-10-06 | 3.990 | 35,800,630 | -146,553 | 2.06% | 142,842,640 |
| 2015-10-07 | 2015-10-05 | 4.013 | 35,947,183 | -602,690 | 2.07% | 144,256,439 |
| 2015-10-06 | 2015-10-02 | 3.898 | 36,549,873 | -867 | 2.11% | 142,460,240 |
| 2015-10-02 | 2015-09-29 | 3.817 | 36,550,740 | -8,672 | 2.11% | 139,513,190 |
| 2015-09-30 | 2015-09-25 | 3.817 | 36,559,412 | -10,406 | 2.11% | 139,546,290 |
| 2015-09-29 | 2015-09-24 | 3.748 | 36,569,818 | +32,086 | 2.11% | 137,055,750 |
| 2015-09-25 | 2015-09-23 | 3.817 | 36,537,732 | -25,149 | 2.11% | 139,463,538 |
| 2015-09-24 | 2015-09-22 | 3.840 | 36,562,881 | -176,904 | 2.11% | 140,402,791 |
| 2015-09-23 | 2015-09-21 | 3.794 | 36,739,785 | -490,824 | 2.12% | 139,387,429 |
| 2015-09-22 | 2015-09-18 | 3.759 | 37,230,609 | +45,094 | 2.15% | 139,961,581 |
| 2015-09-21 | 2015-09-17 | 3.829 | 37,185,515 | -189,913 | 2.14% | 142,364,919 |
| 2015-09-18 | 2015-09-16 | 3.921 | 37,375,428 | +182,975 | 2.16% | 146,540,001 |
| 2015-09-17 | 2015-09-15 | 3.944 | 37,192,453 | +259,287 | 2.14% | 146,680,381 |
| 2015-09-16 | 2015-09-14 | 3.978 | 36,933,166 | +525,510 | 2.13% | 146,935,499 |
| 2015-09-15 | 2015-09-11 | 3.978 | 36,407,656 | -14,742 | 2.10% | 144,844,802 |
| 2015-09-14 | 2015-09-10 | 4.059 | 36,422,398 | -34,687 | 2.10% | 147,843,522 |
| 2015-09-11 | 2015-09-09 | 3.967 | 36,457,085 | -130,077 | 2.10% | 144,621,041 |
| 2015-09-10 | 2015-09-08 | 3.978 | 36,587,162 | -44,226 | 2.11% | 145,558,951 |
| 2015-09-09 | 2015-09-07 | 3.967 | 36,631,388 | -173,436 | 2.11% | 145,312,481 |
| 2015-09-07 | 2015-09-02 | 3.782 | 36,804,824 | -17,343 | 2.12% | 139,209,761 |
| 2015-09-04 | 2015-09-01 | 3.713 | 36,822,167 | -3,035,128 | 2.12% | 136,727,639 |
| 2015-09-02 | 2015-08-31 | 3.840 | 39,857,295 | +11,274 | 2.30% | 153,053,461 |
| 2015-09-01 | 2015-08-28 | 3.967 | 39,846,021 | +26,882 | 2.30% | 158,064,558 |
| 2015-08-31 | 2015-08-27 | 3.990 | 39,819,139 | +991,186 | 2.30% | 158,876,280 |
| 2015-08-28 | 2015-08-26 | 3.898 | 38,827,953 | +110,999 | 2.24% | 151,339,500 |
| 2015-08-27 | 2015-08-25 | 3.679 | 38,716,954 | +263,623 | 2.23% | 142,423,930 |
| 2015-08-26 | 2015-08-24 | 3.679 | 38,453,331 | -3,286,610 | 2.22% | 141,454,168 |
| 2015-08-25 | 2015-08-21 | 3.944 | 41,739,941 | +89,319 | 2.41% | 164,614,860 |
| 2015-08-24 | 2015-08-20 | 4.209 | 41,650,622 | +6,938 | 2.40% | 175,309,502 |
| 2015-08-21 | 2015-08-19 | 4.336 | 41,643,684 | +186,443 | 2.40% | 180,562,719 |
| 2015-08-20 | 2015-08-18 | 4.382 | 41,457,241 | +126,609 | 2.39% | 181,666,602 |
| 2015-08-19 | 2015-08-17 | 4.405 | 41,330,632 | +24,281 | 2.38% | 182,065,018 |
| 2015-08-18 | 2015-08-14 | 4.370 | 41,306,351 | +80,647 | 2.38% | 180,529,068 |
| 2015-08-17 | 2015-08-13 | 4.336 | 41,225,704 | +10,406 | 2.38% | 178,750,401 |
| 2015-08-14 | 2015-08-12 | 4.324 | 41,215,298 | -235,005 | 2.38% | 178,230,002 |
| 2015-08-13 | 2015-08-11 | 4.324 | 41,450,303 | +25,148 | 2.39% | 179,246,249 |
| 2015-08-12 | 2015-08-10 | 4.347 | 41,425,155 | -1,734 | 2.39% | 180,092,900 |
| 2015-08-11 | 2015-08-07 | 4.336 | 41,426,889 | +181,240 | 2.39% | 179,622,719 |
| 2015-08-10 | 2015-08-06 | 4.255 | 41,245,649 | +225,467 | 2.38% | 175,507,471 |
| 2015-08-07 | 2015-08-05 | 4.198 | 41,020,182 | +735,368 | 2.37% | 172,182,919 |
| 2015-08-06 | 2015-08-04 | 4.301 | 40,284,814 | +211,592 | 2.32% | 173,277,149 |
| 2015-08-05 | 2015-08-03 | 4.313 | 40,073,222 | +491,690 | 2.31% | 172,829,138 |
| 2015-08-04 | 2015-07-31 | 4.324 | 39,581,532 | +643,447 | 2.28% | 171,165,001 |
| 2015-08-03 | 2015-07-30 | 4.428 | 38,938,085 | +235,006 | 2.25% | 172,423,681 |
| 2015-07-31 | 2015-07-29 | 4.474 | 38,703,079 | +146,553 | 2.23% | 173,168,279 |
| 2015-07-30 | 2015-07-28 | 4.440 | 38,556,526 | +751,845 | 2.22% | 171,178,701 |
| 2015-07-29 | 2015-07-27 | 4.497 | 37,804,681 | +1,026,740 | 2.18% | 170,020,498 |
| 2015-07-28 | 2015-07-24 | 4.543 | 36,777,941 | +466,542 | 2.12% | 167,099,340 |
| 2015-07-27 | 2015-07-23 | 4.497 | 36,311,399 | +356,411 | 2.09% | 163,304,702 |
| 2015-07-24 | 2015-07-22 | 4.555 | 35,954,988 | +150,022 | 2.07% | 163,774,900 |
| 2015-07-23 | 2015-07-21 | 4.532 | 35,804,966 | -191,647 | 2.06% | 162,265,770 |
| 2015-07-22 | 2015-07-20 | 4.474 | 35,996,613 | -124,873 | 2.08% | 161,058,802 |
| 2015-07-21 | 2015-07-17 | 4.486 | 36,121,486 | +4,336 | 2.08% | 162,034,058 |
| 2015-07-20 | 2015-07-16 | 4.497 | 36,117,150 | -113,601 | 2.08% | 162,431,098 |
| 2015-07-17 | 2015-07-15 | 4.474 | 36,230,751 | +24,281 | 2.09% | 162,106,400 |
| 2015-07-16 | 2015-07-14 | 4.497 | 36,206,470 | -10,819,796 | 2.09% | 162,832,800 |
| 2015-07-15 | 2015-07-13 | 4.417 | 47,026,266 | +5,203 | 2.71% | 207,697,070 |
| 2015-07-14 | 2015-07-10 | 4.428 | 47,021,063 | +664,259 | 2.71% | 208,216,320 |
| 2015-07-13 | 2015-07-09 | 4.244 | 46,356,804 | +770,923 | 2.67% | 196,721,762 |
| 2015-07-10 | 2015-07-08 | 3.852 | 45,585,881 | +1,029,342 | 2.63% | 175,577,119 |
| 2015-07-09 | 2015-07-07 | 4.474 | 44,556,539 | +2,343,985 | 2.57% | 199,358,278 |
| 2015-07-08 | 2015-07-06 | 4.451 | 42,212,554 | -1,258,277 | 2.43% | 187,897,081 |
| 2015-07-07 | 2015-07-03 | 4.613 | 43,470,831 | +645,181 | 2.51% | 200,516,000 |
| 2015-07-06 | 2015-07-02 | 4.774 | 42,825,650 | +457,004 | 2.47% | 204,453,902 |
| 2015-07-03 | 2015-06-30 | 4.728 | 42,368,646 | -6,260,167 | 2.44% | 200,317,800 |
| 2015-07-02 | 2015-06-29 | 4.578 | 48,628,813 | +7,002,472 | 2.80% | 222,625,688 |
| 2015-06-30 | 2015-06-26 | 4.405 | 41,626,341 | +97,992 | 2.40% | 183,367,642 |
| 2015-06-29 | 2015-06-25 | 4.578 | 41,528,349 | +10,406 | 2.39% | 190,119,329 |
| 2015-06-22 | 2015-06-18 | 4.555 | 41,517,943 | +11,273 | 2.39% | 189,114,149 |
| 2015-06-19 | 2015-06-17 | 4.520 | 41,506,670 | -21,679 | 2.39% | 187,626,881 |
| 2015-06-18 | 2015-06-16 | 4.255 | 41,528,349 | +683,337 | 2.39% | 176,710,409 |
| 2015-06-17 | 2015-06-15 | 4.555 | 40,845,012 | -60,703 | 2.36% | 186,048,950 |
| 2015-06-16 | 2015-06-12 | 4.740 | 40,905,715 | +44,227 | 2.36% | 193,872,812 |
| 2015-06-15 | 2015-06-11 | 4.636 | 40,861,488 | +45,960 | 2.36% | 189,422,398 |
| 2015-06-12 | 2015-06-10 | 4.543 | 40,815,528 | +246,279 | 2.35% | 185,443,980 |
| 2015-06-11 | 2015-06-09 | 4.601 | 40,569,249 | +78,913 | 2.34% | 186,664,170 |
| 2015-06-10 | 2015-06-08 | 5.085 | 40,490,336 | +287,037 | 2.33% | 205,911,722 |
| 2015-06-09 | 2015-06-05 | 5.016 | 40,203,299 | +64,171 | 2.32% | 201,670,348 |
| 2015-06-08 | 2015-06-04 | 5.109 | 40,139,128 | -1,734 | 2.31% | 205,051,410 |
| 2015-06-05 | 2015-06-03 | 5.143 | 40,140,862 | +592,283 | 2.31% | 206,448,938 |
| 2015-06-04 | 2015-06-02 | 5.189 | 39,548,579 | +118,804 | 2.28% | 205,227,000 |
| 2015-06-03 | 2015-06-01 | 5.281 | 39,429,775 | -4,336 | 2.27% | 208,248,018 |
| 2015-06-02 | 2015-05-29 | 5.351 | 39,434,111 | -306,982 | 2.27% | 210,999,359 |
| 2015-06-01 | 2015-05-28 | 5.339 | 39,741,093 | +73,710 | 2.29% | 212,183,641 |
| 2015-05-29 | 2015-05-27 | 5.489 | 39,667,383 | -763,984 | 2.29% | 217,736,683 |
| 2015-05-28 | 2015-05-26 | 5.351 | 40,431,367 | +62,436 | 2.33% | 216,335,358 |
| 2015-05-27 | 2015-05-22 | 5.293 | 40,368,931 | +14,742 | 2.33% | 213,673,682 |
| 2015-05-26 | 2015-05-21 | 5.351 | 40,354,189 | +77,179 | 2.33% | 215,922,403 |
| 2015-05-22 | 2015-05-20 | 5.281 | 40,277,010 | +77,179 | 2.32% | 212,722,682 |
| 2015-05-21 | 2015-05-19 | 5.339 | 40,199,831 | +174,303 | 2.32% | 214,632,912 |
| 2015-05-20 | 2015-05-18 | 5.362 | 40,025,528 | +216,795 | 2.31% | 214,625,402 |
| 2015-05-19 | 2015-05-15 | 5.443 | 39,808,733 | -187,310 | 2.30% | 216,676,321 |
| 2015-05-18 | 2015-05-14 | 5.293 | 39,996,043 | +93,655 | 2.31% | 211,699,978 |
| 2015-05-15 | 2015-05-13 | 5.212 | 39,902,388 | +361,614 | 2.30% | 207,983,279 |
| 2015-05-14 | 2015-05-12 | 5.351 | 39,540,774 | +54,632 | 2.28% | 211,570,078 |
| 2015-05-13 | 2015-05-11 | 5.374 | 39,486,142 | -300,044 | 2.28% | 212,188,440 |
| 2015-05-12 | 2015-05-08 | 5.235 | 39,786,186 | +38,156 | 2.29% | 208,295,200 |
| 2015-05-11 | 2015-05-07 | 5.189 | 39,748,030 | +235,005 | 2.29% | 206,261,999 |
| 2015-05-08 | 2015-05-06 | 5.258 | 39,513,025 | +101,460 | 2.28% | 207,776,402 |
| 2015-05-07 | 2015-05-05 | 5.374 | 39,411,565 | -10,406 | 2.27% | 211,787,682 |
| 2015-05-06 | 2015-05-04 | 5.420 | 39,421,971 | +693,744 | 2.27% | 213,662,001 |
| 2015-05-05 | 2015-04-30 | 5.247 | 38,728,227 | +1,048,419 | 2.23% | 203,202,998 |
| 2015-05-04 | 2015-04-29 | 5.109 | 37,679,808 | +243,678 | 2.17% | 192,487,932 |
| 2015-04-30 | 2015-04-28 | 5.051 | 37,436,130 | +244,544 | 2.16% | 189,084,599 |
| 2015-04-29 | 2015-04-27 | 5.120 | 37,191,586 | +177,772 | 2.14% | 190,422,722 |
| 2015-04-28 | 2015-04-24 | 5.062 | 37,013,814 | +555,862 | 2.13% | 187,378,371 |
| 2015-04-27 | 2015-04-23 | 5.062 | 36,457,952 | +782,196 | 2.10% | 184,564,380 |
| 2015-04-24 | 2015-04-22 | 5.189 | 35,675,756 | +65,038 | 2.06% | 185,129,999 |
| 2015-04-23 | 2015-04-21 | 4.901 | 35,610,718 | -60,702 | 2.05% | 174,526,251 |
| 2015-04-22 | 2015-04-20 | 4.659 | 35,671,420 | +206,388 | 2.06% | 166,185,399 |
| 2015-04-21 | 2015-04-17 | 4.763 | 35,465,032 | +463,941 | 2.04% | 168,904,612 |
| 2015-04-20 | 2015-04-16 | 4.820 | 35,001,091 | +96,257 | 2.02% | 168,713,161 |
| 2015-04-17 | 2015-04-15 | 4.843 | 34,904,834 | -81,515 | 2.01% | 169,054,201 |
| 2015-04-16 | 2015-04-14 | 4.728 | 34,986,349 | +773,524 | 2.02% | 165,414,502 |
| 2015-04-15 | 2015-04-13 | 4.647 | 34,212,825 | -1,447,322 | 1.97% | 158,995,591 |
| 2015-04-14 | 2015-04-10 | 3.829 | 35,660,147 | +468,277 | 2.06% | 136,525,040 |
| 2015-04-13 | 2015-04-09 | 3.725 | 35,191,870 | +278,364 | 2.03% | 131,079,859 |
| 2015-04-10 | 2015-04-08 | 3.921 | 34,913,506 | +311,318 | 2.01% | 136,887,402 |
| 2015-04-09 | 2015-04-02 | 3.690 | 34,602,188 | -8,672 | 2.00% | 127,686,399 |
| 2015-04-08 | 2015-04-01 | 3.575 | 34,610,860 | +100,593 | 2.00% | 123,727,200 |
| 2015-04-02 | 2015-03-31 | 3.540 | 34,510,267 | -36,422 | 1.99% | 122,173,719 |
| 2015-04-01 | 2015-03-30 | 3.529 | 34,546,689 | -18,211 | 1.99% | 121,904,281 |
| 2015-03-31 | 2015-03-27 | 3.575 | 34,564,900 | +463,074 | 1.99% | 123,562,902 |
| 2015-03-30 | 2015-03-26 | 3.552 | 34,101,826 | -6,866,325 | 1.97% | 121,121,001 |
| 2015-03-27 | 2015-03-25 | 3.632 | 40,968,151 | +66,772 | 2.36% | 148,815,448 |
| 2015-03-26 | 2015-03-24 | 3.667 | 40,901,379 | +868 | 2.36% | 149,987,881 |
| 2015-03-25 | 2015-03-23 | 3.725 | 40,900,511 | -42,492 | 2.36% | 152,342,948 |
| 2015-03-24 | 2015-03-20 | 3.494 | 40,943,003 | +20,812 | 2.36% | 143,058,419 |
| 2015-03-23 | 2015-03-19 | 3.517 | 40,922,191 | +66,773 | 2.36% | 143,929,500 |
| 2015-03-20 | 2015-03-18 | 3.609 | 40,855,418 | +73,710 | 2.36% | 147,463,689 |
| 2015-03-19 | 2015-03-17 | 3.552 | 40,781,708 | +942,624 | 2.35% | 144,846,240 |
| 2015-03-18 | 2015-03-16 | 3.425 | 39,839,084 | +1,047,553 | 2.30% | 136,444,770 |
| 2015-03-17 | 2015-03-13 | 3.333 | 38,791,531 | +7,134,284 | 2.24% | 129,278,369 |
| 2015-03-16 | 2015-03-12 | 3.171 | 31,657,247 | -15,610 | 1.83% | 100,391,499 |
| 2015-03-13 | 2015-03-11 | 3.171 | 31,672,857 | +63,305 | 1.83% | 100,441,001 |
| 2015-03-12 | 2015-03-10 | 3.171 | 31,609,552 | +280,098 | 1.82% | 100,240,248 |
| 2015-03-11 | 2015-03-09 | 2.745 | 31,329,454 | -35,554 | 1.81% | 85,984,641 |
| 2015-03-10 | 2015-03-06 | 2.698 | 31,365,008 | +39,890 | 1.81% | 84,635,460 |
| 2015-03-09 | 2015-03-05 | 2.675 | 31,325,118 | -34,687 | 1.81% | 83,805,361 |
| 2015-03-06 | 2015-03-04 | 2.664 | 31,359,805 | +57,234 | 1.81% | 83,536,530 |
| 2015-03-05 | 2015-03-03 | 2.675 | 31,302,571 | -119,671 | 1.80% | 83,745,040 |
| 2015-03-04 | 2015-03-02 | 2.687 | 31,422,242 | -50,296 | 1.81% | 84,427,551 |
| 2015-03-03 | 2015-02-27 | 2.687 | 31,472,538 | -52,898 | 1.81% | 84,562,690 |
| 2015-03-02 | 2015-02-26 | 2.652 | 31,525,436 | +36,421 | 1.82% | 83,614,200 |
| 2015-02-27 | 2015-02-25 | 2.675 | 31,489,015 | -10,406 | 1.82% | 84,243,841 |
| 2015-02-26 | 2015-02-24 | 2.687 | 31,499,421 | +54,633 | 1.82% | 84,634,921 |
| 2015-02-25 | 2015-02-23 | 2.687 | 31,444,788 | -59,836 | 1.81% | 84,488,129 |
| 2015-02-24 | 2015-02-18 | 2.745 | 31,504,624 | -110,999 | 1.82% | 86,465,401 |
| 2015-02-23 | 2015-02-16 | 2.675 | 31,615,623 | +21,680 | 1.82% | 84,582,561 |
| 2015-02-17 | 2015-02-13 | 2.652 | 31,593,943 | +48,562 | 1.82% | 83,795,899 |
| 2015-02-16 | 2015-02-12 | 2.629 | 31,545,381 | -25,148 | 1.82% | 82,939,559 |
| 2015-02-13 | 2015-02-11 | 2.641 | 31,570,529 | +7,804 | 1.82% | 83,369,739 |
| 2015-02-12 | 2015-02-10 | 2.687 | 31,562,725 | +90,187 | 1.82% | 84,805,011 |
| 2015-02-11 | 2015-02-09 | 2.641 | 31,472,538 | +5,203 | 1.81% | 83,110,970 |
| 2015-02-10 | 2015-02-06 | 2.641 | 31,467,335 | +294,841 | 1.81% | 83,097,230 |
| 2015-02-09 | 2015-02-05 | 2.595 | 31,172,494 | +182,108 | 1.80% | 80,880,750 |
| 2015-02-06 | 2015-02-04 | 2.698 | 30,990,386 | +10,406 | 1.79% | 83,624,579 |
| 2015-02-05 | 2015-02-03 | 2.698 | 30,979,980 | +132,678 | 1.79% | 83,596,499 |
| 2015-02-04 | 2015-02-02 | 2.710 | 30,847,302 | +86,718 | 1.78% | 83,594,200 |
| 2015-02-03 | 2015-01-30 | 2.721 | 30,760,584 | -3,469 | 1.77% | 83,713,920 |
| 2015-02-02 | 2015-01-29 | 2.721 | 30,764,053 | +27,750 | 1.77% | 83,723,361 |
| 2015-01-29 | 2015-01-27 | 2.733 | 30,736,303 | -121,405 | 1.77% | 84,002,280 |
| 2015-01-28 | 2015-01-26 | 2.698 | 30,857,708 | -339,067 | 1.78% | 83,266,560 |
| 2015-01-27 | 2015-01-23 | 2.710 | 31,196,775 | -18,211 | 1.80% | 84,541,250 |
| 2015-01-26 | 2015-01-22 | 2.710 | 31,214,986 | +74,578 | 1.80% | 84,590,600 |
| 2015-01-23 | 2015-01-21 | 2.745 | 31,140,408 | +104,061 | 1.80% | 85,465,799 |
| 2015-01-22 | 2015-01-20 | 2.756 | 31,036,347 | +22,547 | 1.79% | 85,538,100 |
| 2015-01-21 | 2015-01-19 | 2.687 | 31,013,800 | -4,336 | 1.79% | 83,330,119 |
| 2015-01-20 | 2015-01-16 | 2.652 | 31,018,136 | -77,179 | 1.79% | 82,268,699 |
| 2015-01-19 | 2015-01-15 | 2.641 | 31,095,315 | -567,135 | 1.79% | 82,114,820 |
| 2015-01-16 | 2015-01-14 | 2.664 | 31,662,450 | +45,093 | 1.83% | 84,342,719 |
| 2015-01-15 | 2015-01-13 | 2.652 | 31,617,357 | +416,246 | 1.82% | 83,858,000 |
| 2015-01-14 | 2015-01-12 | 2.675 | 31,201,111 | +229,802 | 1.80% | 83,473,600 |
| 2015-01-12 | 2015-01-08 | 2.687 | 30,971,309 | +112,734 | 1.79% | 83,215,951 |
| 2015-01-09 | 2015-01-07 | 2.687 | 30,858,575 | +193,381 | 1.78% | 82,913,049 |
| 2015-01-08 | 2015-01-06 | 2.687 | 30,665,194 | -2,602 | 1.77% | 82,393,459 |
| 2015-01-07 | 2015-01-05 | 2.710 | 30,667,796 | +83,249 | 1.77% | 83,107,751 |
| 2015-01-06 | 2015-01-02 | 2.710 | 30,584,547 | -72,843 | 1.76% | 82,882,151 |
| 2015-01-05 | 2014-12-31 | 2.733 | 30,657,390 | +1,815,874 | 1.77% | 83,786,611 |
| 2015-01-02 | 2014-12-29 | 2.698 | 28,841,516 | 1.66% | 77,826,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy