History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.880 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.760 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.730 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.740 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.590 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.620 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.530 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.410 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.570 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.570 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.520 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.520 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.530 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.530 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.310 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.360 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.430 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.410 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.440 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.430 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.440 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.380 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.380 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.330 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.360 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.380 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.390 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.410 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.330 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.330 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.320 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.130 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.190 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.330 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.282 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.141 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.131 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.030 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.020 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.980 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.111 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.061 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.960 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.960 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.940 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.960 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.061 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.071 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.121 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.081 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.192 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.101 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.061 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.071 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.101 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.071 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.899 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.879 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.930 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.990 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.020 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.940 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.990 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.940 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.091 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.141 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.061 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.020 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.899 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.899 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.909 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.040 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.181 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.030 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.909 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.960 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.950 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.040 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.121 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.252 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.292 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.302 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.343 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.282 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.121 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.343 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.534 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.403 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.393 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.242 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.292 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.151 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.272 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.302 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.171 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.333 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.403 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.192 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.930 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.839 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.899 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.879 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.819 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.839 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.909 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.869 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.940 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.950 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.909 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.909 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.758 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.708 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.698 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.708 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.758 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.768 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.778 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.597 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.567 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.758 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.607 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.728 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.678 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.567 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.789 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.627 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.637 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.778 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.859 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.849 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.920 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.839 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.879 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.030 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.879 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.789 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.879 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.768 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.778 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.809 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.768 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.768 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.819 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.980 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.101 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.071 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.141 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.171 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.192 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.151 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.081 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.151 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.181 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.312 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.494 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.403 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.333 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.574 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.524 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.564 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.343 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.111 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.990 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.809 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.688 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.708 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.748 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.768 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.799 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.728 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.869 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.899 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.141 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.447 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.294 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.284 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.304 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.345 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.345 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.477 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.437 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.651 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.824 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.916 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.855 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.773 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.743 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.559 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.569 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.569 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.518 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.539 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.630 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.273 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.263 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.314 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.284 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.233 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.212 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.222 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.171 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.131 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.100 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.263 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.212 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.263 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.141 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.069 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.018 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.896 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.651 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.621 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.631 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.692 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.651 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.710 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.793 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.968 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.999 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.041 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.092 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.010 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.020 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.072 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.917 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.762 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.937 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.968 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.927 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.844 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.906 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.937 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.958 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.948 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.937 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.937 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.082 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.051 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.010 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.134 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.134 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.113 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.144 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.237 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.185 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.268 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.227 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.999 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.968 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.875 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.803 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.731 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.741 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.669 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.710 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.596 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.586 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.751 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.834 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.844 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.834 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.886 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.927 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.041 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.082 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.020 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.010 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.989 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.010 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.175 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.072 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.154 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.134 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.206 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.237 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.082 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.999 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.999 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.020 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.134 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.154 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.216 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.175 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.206 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.175 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.237 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.206 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.237 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.237 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.247 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.351 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.361 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.289 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.237 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.216 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.216 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.196 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.237 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.154 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.175 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.196 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.206 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.309 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.299 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.206 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.299 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.320 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.351 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.371 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.330 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.392 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.444 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.413 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.454 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.464 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.495 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.495 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.588 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.433 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.413 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.299 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.299 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.330 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.371 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.444 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.495 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.557 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.568 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.609 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.630 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.661 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.661 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.816 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.816 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.764 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.836 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.929 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.888 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.022 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.064 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.064 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.971 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.940 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.012 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.002 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.991 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.012 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.074 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.002 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.043 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.981 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.043 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.002 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.002 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.084 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.012 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.940 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.919 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.909 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.826 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.898 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.064 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.105 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.064 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.188 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.260 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.384 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.384 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.405 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.415 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.343 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.022 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.043 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.960 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.043 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.022 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.118 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.087 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.951 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.961 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.961 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.930 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.930 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.919 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.899 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.867 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.888 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.919 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.003 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.731 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.480 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.501 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.490 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.428 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.490 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.386 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.229 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.229 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.229 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.239 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.260 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.229 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.260 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.229 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.229 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.239 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.166 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.218 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.208 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.218 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.271 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.229 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.229 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.218 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.260 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.260 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.271 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.239 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.250 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.114 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.103 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.175 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.175 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.069 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.111 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.069 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.069 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.111 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.069 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.154 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.239 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.196 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.186 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.122 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.133 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.111 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.058 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.995 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.239 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.228 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.058 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.984 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.867 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.633 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.601 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.474 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.421 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.357 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.431 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.495 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.495 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.527 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.516 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.506 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.474 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.442 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.495 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.506 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.633 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.623 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.591 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.601 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.888 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.655 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.665 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.591 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.676 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.686 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.612 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.644 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.612 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.697 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.718 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.729 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.644 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.601 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.580 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.559 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.453 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.538 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.655 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.686 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.655 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.729 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.814 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.920 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.048 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.005 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.122 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.037 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.058 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.058 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.122 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.122 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.196 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.239 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.249 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.271 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.281 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.281 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.334 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.334 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.239 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.281 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.260 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.441 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.239 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.069 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.069 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.080 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.133 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.080 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.995 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.952 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.931 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.984 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.984 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.995 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.005 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.995 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.037 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.058 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.196 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.292 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.430 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.377 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.313 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.388 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.483 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.356 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.281 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.260 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.356 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.324 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.303 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.345 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.356 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.409 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.483 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.388 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.419 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.409 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.409 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.388 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.515 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.473 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.536 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.589 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.398 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.441 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.366 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.409 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.419 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.292 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.324 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.430 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.473 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.483 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.558 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.568 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.568 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.653 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.653 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.664 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.749 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.749 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.887 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.961 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.940 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.823 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.036 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.206 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.110 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.121 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.749 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.781 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.834 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.653 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.568 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.536 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.568 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.579 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.728 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.611 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.632 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.621 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.281 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.345 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.536 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.441 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.632 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.494 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.558 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.643 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.675 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.622 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.858 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.826 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.944 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.643 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.622 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.622 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.708 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.589 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.611 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.385 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.332 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.407 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.342 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.278 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.256 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.299 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.149 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.170 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.299 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.299 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.342 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.417 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.417 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.374 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.353 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.299 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.235 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.192 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.299 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.579 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.600 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.632 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.622 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.665 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.675 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.686 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.729 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.675 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.794 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.933 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.998 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.944 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.923 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.880 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.858 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.837 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.837 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.890 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.998 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.804 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.837 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.858 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.608 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.445 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.445 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.466 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.445 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.390 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.369 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.314 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.303 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.314 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.412 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.456 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.434 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.423 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.434 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.456 | 0 | -46,010 | ||
| 2021-05-28 | 2021-05-26 | 4.412 | 46,010 | +46,010 | 0.00% | 203,001 |
| 2019-12-11 | 2019-12-09 | 3.727 | 0 | -18,874 | ||
| 2019-12-10 | 2019-12-06 | 3.705 | 18,874 | +18,874 | 0.00% | 69,931 |
| 2019-03-29 | 2019-03-27 | 4.331 | 0 | -265,266 | ||
| 2019-03-25 | 2019-03-21 | 4.298 | 265,266 | +168,886 | 0.01% | 1,139,998 |
| 2019-03-22 | 2019-03-20 | 4.331 | 96,380 | +96,380 | 0.00% | 417,469 |
| 2019-02-19 | 2019-02-15 | 4.512 | 0 | -105,222 | ||
| 2019-02-13 | 2019-02-11 | 4.626 | 105,222 | +105,222 | 0.00% | 486,708 |
| 2019-02-01 | 2019-01-30 | 4.524 | 0 | -796 | ||
| 2019-01-31 | 2019-01-29 | 4.580 | 796 | +796 | 0.00% | 3,646 |
| 2017-09-08 | 2017-09-06 | 4.878 | 0 | -34,930 | ||
| 2017-07-17 | 2017-07-13 | 4.741 | 34,930 | +34,930 | 0.00% | 165,602 |
| 2017-02-27 | 2017-02-23 | 4.725 | 0 | -162,701 | ||
| 2017-02-24 | 2017-02-22 | 4.760 | 162,701 | +162,701 | 0.01% | 774,410 |
| 2015-11-25 | 2015-11-23 | 3.805 | 0 | -9,538,972 | ||
| 2015-11-24 | 2015-11-20 | 3.298 | 9,538,972 | +9,538,972 | 0.55% | 31,459,999 |
| 2015-07-13 | 2015-07-09 | 4.244 | 0 | -22,547 | ||
| 2015-07-10 | 2015-07-08 | 3.852 | 22,547 | +22,547 | 0.00% | 86,841 |
| 2015-05-14 | 2015-05-12 | 5.351 | 0 | -54,632 | ||
| 2015-05-13 | 2015-05-11 | 5.374 | 54,632 | +54,632 | 0.00% | 293,578 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy