History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 4.880 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.880 0 +0
2025-05-29 2025-05-27 4.880 0 +0
2025-05-28 2025-05-26 4.880 0 +0
2025-05-27 2025-05-23 4.880 0 +0
2025-05-26 2025-05-22 4.880 0 +0
2025-05-23 2025-05-21 4.880 0 +0
2025-05-22 2025-05-20 4.880 0 +0
2025-05-21 2025-05-19 4.880 0 +0
2025-05-20 2025-05-16 4.880 0 +0
2025-05-19 2025-05-15 4.880 0 +0
2025-05-16 2025-05-14 4.880 0 +0
2025-05-15 2025-05-13 4.870 0 +0
2025-05-14 2025-05-12 4.840 0 +0
2025-05-13 2025-05-09 4.840 0 +0
2025-05-12 2025-05-08 4.850 0 +0
2025-05-09 2025-05-07 4.800 0 +0
2025-05-08 2025-05-06 4.800 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.760 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.790 0 +0
2025-04-23 2025-04-17 4.800 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.750 0 +0
2025-04-16 2025-04-14 4.750 0 +0
2025-04-15 2025-04-11 4.760 0 +0
2025-04-14 2025-04-10 4.770 0 +0
2025-04-11 2025-04-09 4.750 0 +0
2025-04-10 2025-04-08 4.740 0 +0
2025-04-09 2025-04-07 4.720 0 +0
2025-04-08 2025-04-03 4.750 0 +0
2025-04-07 2025-04-02 4.760 0 +0
2025-04-03 2025-04-01 4.770 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.750 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.750 0 +0
2025-03-27 2025-03-25 4.750 0 +0
2025-03-26 2025-03-24 4.750 0 +0
2025-03-25 2025-03-21 4.750 0 +0
2025-03-24 2025-03-20 4.760 0 +0
2025-03-21 2025-03-19 4.760 0 +0
2025-03-20 2025-03-18 4.760 0 +0
2025-03-19 2025-03-17 4.720 0 +0
2025-03-18 2025-03-14 4.750 0 +0
2025-03-17 2025-03-13 4.770 0 +0
2025-03-14 2025-03-12 4.760 0 +0
2025-03-13 2025-03-11 4.770 0 +0
2025-03-12 2025-03-10 4.790 0 +0
2025-03-11 2025-03-07 4.780 0 +0
2025-03-10 2025-03-06 4.770 0 +0
2025-03-07 2025-03-05 4.730 0 +0
2025-03-06 2025-03-04 4.720 0 +0
2025-03-05 2025-03-03 4.720 0 +0
2025-03-04 2025-02-28 4.710 0 +0
2025-03-03 2025-02-27 4.710 0 +0
2025-02-28 2025-02-26 4.710 0 +0
2025-02-27 2025-02-25 4.700 0 +0
2025-02-26 2025-02-24 4.720 0 +0
2025-02-25 2025-02-21 4.760 0 +0
2025-02-24 2025-02-20 4.750 0 +0
2025-02-21 2025-02-19 4.690 0 +0
2025-02-20 2025-02-18 4.710 0 +0
2025-02-19 2025-02-17 4.690 0 +0
2025-02-18 2025-02-14 4.700 0 +0
2025-02-17 2025-02-13 4.690 0 +0
2025-02-14 2025-02-12 4.720 0 +0
2025-02-13 2025-02-11 4.720 0 +0
2025-02-12 2025-02-10 4.730 0 +0
2025-02-11 2025-02-07 4.740 0 +0
2025-02-10 2025-02-06 4.740 0 +0
2025-02-07 2025-02-05 4.730 0 +0
2025-02-06 2025-02-04 4.740 0 +0
2025-02-05 2025-02-03 4.760 0 +0
2025-02-04 2025-01-28 4.750 0 +0
2025-02-03 2025-01-24 4.700 0 +0
2025-01-27 2025-01-23 4.660 0 +0
2025-01-24 2025-01-22 4.670 0 +0
2025-01-23 2025-01-21 4.660 0 +0
2025-01-22 2025-01-20 4.650 0 +0
2025-01-21 2025-01-17 4.620 0 +0
2025-01-20 2025-01-16 4.580 0 +0
2025-01-17 2025-01-15 4.580 0 +0
2025-01-16 2025-01-14 4.590 0 +0
2025-01-15 2025-01-13 4.600 0 +0
2025-01-14 2025-01-10 4.610 0 +0
2025-01-13 2025-01-09 4.620 0 +0
2025-01-10 2025-01-08 4.610 0 +0
2025-01-09 2025-01-07 4.620 0 +0
2025-01-08 2025-01-06 4.600 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.560 0 +0
2025-01-03 2024-12-31 4.590 0 +0
2025-01-02 2024-12-27 4.600 0 +0
2024-12-30 2024-12-24 4.600 0 +0
2024-12-27 2024-12-20 4.610 0 +0
2024-12-23 2024-12-19 4.610 0 +0
2024-12-20 2024-12-18 4.630 0 +0
2024-12-19 2024-12-17 4.620 0 +0
2024-12-18 2024-12-16 4.590 0 +0
2024-12-17 2024-12-13 4.580 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.570 0 +0
2024-12-12 2024-12-10 4.560 0 +0
2024-12-11 2024-12-09 4.550 0 +0
2024-12-10 2024-12-06 4.530 0 +0
2024-12-09 2024-12-05 4.560 0 +0
2024-12-06 2024-12-04 4.540 0 +0
2024-12-05 2024-12-03 4.510 0 +0
2024-12-04 2024-12-02 4.500 0 +0
2024-12-03 2024-11-29 4.450 0 +0
2024-12-02 2024-11-28 4.390 0 +0
2024-11-29 2024-11-27 4.390 0 +0
2024-11-28 2024-11-26 4.350 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.310 0 +0
2024-11-25 2024-11-21 4.360 0 +0
2024-11-22 2024-11-20 4.290 0 +0
2024-11-21 2024-11-19 4.280 0 +0
2024-11-20 2024-11-18 4.310 0 +0
2024-11-19 2024-11-15 4.300 0 +0
2024-11-18 2024-11-14 4.300 0 +0
2024-11-15 2024-11-13 4.350 0 +0
2024-11-14 2024-11-12 4.350 0 +0
2024-11-13 2024-11-11 4.350 0 +0
2024-11-12 2024-11-08 4.360 0 +0
2024-11-11 2024-11-07 4.360 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.370 0 +0
2024-11-06 2024-11-04 4.410 0 +0
2024-11-05 2024-11-01 4.380 0 +0
2024-11-04 2024-10-31 4.360 0 +0
2024-11-01 2024-10-30 4.390 0 +0
2024-10-31 2024-10-29 4.400 0 +0
2024-10-30 2024-10-28 4.390 0 +0
2024-10-29 2024-10-25 4.410 0 +0
2024-10-28 2024-10-24 4.410 0 +0
2024-10-25 2024-10-23 4.480 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.500 0 +0
2024-10-22 2024-10-18 4.580 0 +0
2024-10-21 2024-10-17 4.580 0 +0
2024-10-18 2024-10-16 4.580 0 +0
2024-10-17 2024-10-15 4.580 0 +0
2024-10-16 2024-10-14 4.570 0 +0
2024-10-15 2024-10-10 4.560 0 +0
2024-10-14 2024-10-09 4.560 0 +0
2024-10-10 2024-10-08 4.550 0 +0
2024-10-09 2024-10-07 4.550 0 +0
2024-10-08 2024-10-04 4.570 0 +0
2024-10-07 2024-10-03 4.580 0 +0
2024-10-04 2024-10-02 4.550 0 +0
2024-10-03 2024-09-30 4.470 0 +0
2024-10-02 2024-09-27 4.490 0 +0
2024-09-30 2024-09-26 4.490 0 +0
2024-09-27 2024-09-25 4.510 0 +0
2024-09-26 2024-09-24 4.520 0 +0
2024-09-25 2024-09-23 4.520 0 +0
2024-09-24 2024-09-20 4.510 0 +0
2024-09-23 2024-09-19 4.520 0 +0
2024-09-20 2024-09-17 4.510 0 +0
2024-09-19 2024-09-16 4.520 0 +0
2024-09-17 2024-09-13 4.520 0 +0
2024-09-16 2024-09-12 4.530 0 +0
2024-09-13 2024-09-11 4.530 0 +0
2024-09-12 2024-09-10 4.530 0 +0
2024-09-11 2024-09-09 4.530 0 +0
2024-09-10 2024-09-05 4.520 0 +0
2024-09-09 2024-09-04 4.510 0 +0
2024-09-05 2024-09-03 4.510 0 +0
2024-09-04 2024-09-02 4.440 0 +0
2024-09-03 2024-08-30 4.310 0 +0
2024-09-02 2024-08-29 4.300 0 +0
2024-08-30 2024-08-28 4.360 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.380 0 +0
2024-08-27 2024-08-23 4.380 0 +0
2024-08-26 2024-08-22 4.400 0 +0
2024-08-23 2024-08-21 4.430 0 +0
2024-08-22 2024-08-20 4.440 0 +0
2024-08-21 2024-08-19 4.410 0 +0
2024-08-20 2024-08-16 4.440 0 +0
2024-08-19 2024-08-15 4.430 0 +0
2024-08-16 2024-08-14 4.430 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.440 0 +0
2024-08-13 2024-08-09 4.400 0 +0
2024-08-12 2024-08-08 4.380 0 +0
2024-08-09 2024-08-07 4.380 0 +0
2024-08-08 2024-08-06 4.380 0 +0
2024-08-07 2024-08-05 4.330 0 +0
2024-08-06 2024-08-02 4.400 0 +0
2024-08-05 2024-08-01 4.410 0 +0
2024-08-02 2024-07-31 4.400 0 +0
2024-08-01 2024-07-30 4.380 0 +0
2024-07-31 2024-07-29 4.360 0 +0
2024-07-30 2024-07-26 4.380 0 +0
2024-07-29 2024-07-25 4.370 0 +0
2024-07-26 2024-07-24 4.380 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.390 0 +0
2024-07-23 2024-07-19 4.410 0 +0
2024-07-22 2024-07-18 4.330 0 +0
2024-07-19 2024-07-17 4.330 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.300 0 +0
2024-07-16 2024-07-12 4.320 0 +0
2024-07-15 2024-07-11 4.320 0 +0
2024-07-12 2024-07-10 4.320 0 +0
2024-07-11 2024-07-09 4.330 0 +0
2024-07-10 2024-07-08 4.380 0 +0
2024-07-09 2024-07-05 4.060 0 +0
2024-07-08 2024-07-04 4.130 0 +0
2024-07-05 2024-07-03 4.210 0 +0
2024-07-04 2024-07-02 4.200 0 +0
2024-07-03 2024-06-28 4.200 0 +0
2024-07-02 2024-06-27 4.190 0 +0
2024-06-28 2024-06-26 4.220 0 +0
2024-06-27 2024-06-25 4.330 0 +0
2024-06-26 2024-06-24 4.282 0 +0
2024-06-25 2024-06-21 4.141 0 +0
2024-06-24 2024-06-20 4.131 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.091 0 +0
2024-06-19 2024-06-17 4.030 0 +0
2024-06-18 2024-06-14 3.990 0 +0
2024-06-17 2024-06-13 4.020 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 4.030 0 +0
2024-06-11 2024-06-06 3.980 0 +0
2024-06-07 2024-06-05 4.111 0 +0
2024-06-06 2024-06-04 4.050 0 +0
2024-06-05 2024-06-03 3.950 0 +0
2024-06-04 2024-05-31 3.950 0 +0
2024-06-03 2024-05-30 4.061 0 +0
2024-05-31 2024-05-29 3.960 0 +0
2024-05-30 2024-05-28 3.990 0 +0
2024-05-29 2024-05-27 4.000 0 +0
2024-05-28 2024-05-24 3.960 0 +0
2024-05-27 2024-05-23 3.940 0 +0
2024-05-24 2024-05-22 3.960 0 +0
2024-05-23 2024-05-21 3.970 0 +0
2024-05-22 2024-05-20 4.061 0 +0
2024-05-21 2024-05-17 4.071 0 +0
2024-05-20 2024-05-16 4.121 0 +0
2024-05-17 2024-05-14 4.081 0 +0
2024-05-16 2024-05-13 4.192 0 +0
2024-05-14 2024-05-10 4.101 0 +0
2024-05-13 2024-05-09 4.030 0 +0
2024-05-10 2024-05-08 4.061 0 +0
2024-05-09 2024-05-07 4.071 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.101 0 +0
2024-05-03 2024-04-30 4.071 0 +0
2024-05-02 2024-04-29 4.010 0 +0
2024-04-30 2024-04-26 3.920 0 +0
2024-04-29 2024-04-25 3.940 0 +0
2024-04-26 2024-04-24 3.899 0 +0
2024-04-25 2024-04-23 3.879 0 +0
2024-04-24 2024-04-22 3.930 0 +0
2024-04-23 2024-04-19 3.940 0 +0
2024-04-22 2024-04-18 3.990 0 +0
2024-04-19 2024-04-17 4.020 0 +0
2024-04-18 2024-04-16 4.010 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 3.940 0 +0
2024-04-15 2024-04-11 4.061 0 +0
2024-04-12 2024-04-10 4.121 0 +0
2024-04-11 2024-04-09 4.020 0 +0
2024-04-10 2024-04-08 3.990 0 +0
2024-04-09 2024-04-05 3.940 0 +0
2024-04-08 2024-04-03 4.091 0 +0
2024-04-05 2024-04-02 4.141 0 +0
2024-04-03 2024-03-28 4.061 0 +0
2024-04-02 2024-03-27 4.020 0 +0
2024-03-28 2024-03-26 3.980 0 +0
2024-03-27 2024-03-25 3.920 0 +0
2024-03-26 2024-03-22 3.899 0 +0
2024-03-25 2024-03-21 3.899 0 +0
2024-03-22 2024-03-20 3.909 0 +0
2024-03-21 2024-03-19 4.040 0 +0
2024-03-20 2024-03-18 4.181 0 +0
2024-03-19 2024-03-15 4.030 0 +0
2024-03-18 2024-03-14 3.980 0 +0
2024-03-15 2024-03-13 3.960 0 +0
2024-03-14 2024-03-12 3.909 0 +0
2024-03-13 2024-03-11 3.930 0 +0
2024-03-12 2024-03-08 3.980 0 +0
2024-03-11 2024-03-07 3.960 0 +0
2024-03-08 2024-03-06 3.950 0 +0
2024-03-07 2024-03-05 3.950 0 +0
2024-03-06 2024-03-04 4.040 0 +0
2024-03-05 2024-03-01 4.121 0 +0
2024-03-04 2024-02-29 4.141 0 +0
2024-03-01 2024-02-28 4.252 0 +0
2024-02-29 2024-02-27 4.292 0 +0
2024-02-28 2024-02-26 4.403 0 +0
2024-02-27 2024-02-23 4.302 0 +0
2024-02-26 2024-02-22 4.343 0 +0
2024-02-23 2024-02-21 4.282 0 +0
2024-02-22 2024-02-20 4.121 0 +0
2024-02-21 2024-02-19 4.343 0 +0
2024-02-20 2024-02-16 4.534 0 +0
2024-02-19 2024-02-15 4.403 0 +0
2024-02-16 2024-02-14 4.393 0 +0
2024-02-15 2024-02-09 4.242 0 +0
2024-02-14 2024-02-07 4.292 0 +0
2024-02-08 2024-02-06 4.151 0 +0
2024-02-07 2024-02-05 4.272 0 +0
2024-02-06 2024-02-02 4.282 0 +0
2024-02-05 2024-02-01 4.302 0 +0
2024-02-02 2024-01-31 4.171 0 +0
2024-02-01 2024-01-30 4.333 0 +0
2024-01-31 2024-01-29 4.403 0 +0
2024-01-30 2024-01-26 4.192 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.930 0 +0
2024-01-24 2024-01-22 3.839 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.899 0 +0
2024-01-19 2024-01-17 3.879 0 +0
2024-01-18 2024-01-16 3.909 0 +0
2024-01-17 2024-01-15 3.920 0 +0
2024-01-16 2024-01-12 3.819 0 +0
2024-01-15 2024-01-11 3.839 0 +0
2024-01-12 2024-01-10 3.909 0 +0
2024-01-11 2024-01-09 3.869 0 +0
2024-01-10 2024-01-08 3.940 0 +0
2024-01-09 2024-01-05 3.889 0 +0
2024-01-08 2024-01-04 3.950 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.909 0 +0
2024-01-03 2023-12-29 3.758 0 +0
2024-01-02 2023-12-28 3.708 0 +0
2023-12-29 2023-12-27 3.698 0 +0
2023-12-28 2023-12-22 3.708 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.758 0 +0
2023-12-21 2023-12-19 3.768 0 +0
2023-12-20 2023-12-18 3.778 0 +0
2023-12-19 2023-12-15 3.597 0 +0
2023-12-18 2023-12-14 3.567 0 +0
2023-12-15 2023-12-13 3.658 0 +0
2023-12-14 2023-12-12 3.758 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.587 0 +0
2023-12-11 2023-12-07 3.607 0 +0
2023-12-08 2023-12-06 3.728 0 +0
2023-12-07 2023-12-05 3.678 0 +0
2023-12-06 2023-12-04 3.567 0 +0
2023-12-05 2023-12-01 3.789 0 +0
2023-12-04 2023-11-30 3.627 0 +0
2023-12-01 2023-11-29 3.708 0 +0
2023-11-30 2023-11-28 3.637 0 +0
2023-11-29 2023-11-27 3.698 0 +0
2023-11-28 2023-11-24 3.778 0 +0
2023-11-27 2023-11-23 3.859 0 +0
2023-11-24 2023-11-22 3.809 0 +0
2023-11-23 2023-11-21 3.799 0 +0
2023-11-22 2023-11-20 3.849 0 +0
2023-11-21 2023-11-17 3.920 0 +0
2023-11-20 2023-11-16 3.839 0 +0
2023-11-17 2023-11-15 3.879 0 +0
2023-11-16 2023-11-14 3.899 0 +0
2023-11-15 2023-11-13 4.030 0 +0
2023-11-14 2023-11-10 3.879 0 +0
2023-11-13 2023-11-09 3.789 0 +0
2023-11-10 2023-11-08 3.879 0 +0
2023-11-09 2023-11-07 3.768 0 +0
2023-11-08 2023-11-06 3.778 0 +0
2023-11-07 2023-11-03 3.809 0 +0
2023-11-06 2023-11-02 3.768 0 +0
2023-11-03 2023-11-01 3.768 0 +0
2023-11-02 2023-10-31 3.819 0 +0
2023-11-01 2023-10-30 3.980 0 +0
2023-10-31 2023-10-27 4.101 0 +0
2023-10-30 2023-10-26 4.071 0 +0
2023-10-27 2023-10-25 4.141 0 +0
2023-10-26 2023-10-24 4.171 0 +0
2023-10-25 2023-10-20 4.192 0 +0
2023-10-24 2023-10-19 4.030 0 +0
2023-10-20 2023-10-18 4.151 0 +0
2023-10-19 2023-10-17 4.081 0 +0
2023-10-18 2023-10-16 4.181 0 +0
2023-10-17 2023-10-13 4.151 0 +0
2023-10-16 2023-10-12 4.181 0 +0
2023-10-13 2023-10-11 4.312 0 +0
2023-10-12 2023-10-10 4.504 0 +0
2023-10-11 2023-10-09 4.494 0 +0
2023-10-10 2023-10-06 4.403 0 +0
2023-10-09 2023-10-05 4.333 0 +0
2023-10-06 2023-10-04 4.574 0 +0
2023-10-05 2023-10-03 4.524 0 +0
2023-10-04 2023-09-29 4.564 0 +0
2023-10-03 2023-09-28 4.343 0 +0
2023-09-29 2023-09-27 4.181 0 +0
2023-09-28 2023-09-26 4.111 0 +0
2023-09-27 2023-09-25 3.980 0 +0
2023-09-26 2023-09-22 3.990 0 +0
2023-09-25 2023-09-21 3.809 0 +0
2023-09-22 2023-09-20 3.688 0 +0
2023-09-21 2023-09-19 3.708 0 +0
2023-09-20 2023-09-18 3.748 0 +0
2023-09-19 2023-09-15 3.768 0 +0
2023-09-18 2023-09-14 3.799 0 +0
2023-09-15 2023-09-13 3.728 0 +0
2023-09-14 2023-09-12 3.869 0 +0
2023-09-13 2023-09-11 3.899 0 +0
2023-09-12 2023-09-07 4.141 0 +0
2023-09-11 2023-09-06 4.314 0 +0
2023-09-07 2023-09-05 4.447 0 +0
2023-09-06 2023-09-04 4.294 0 +0
2023-09-05 2023-08-31 4.284 0 +0
2023-09-04 2023-08-30 4.304 0 +0
2023-08-31 2023-08-29 4.345 0 +0
2023-08-30 2023-08-28 4.345 0 +0
2023-08-29 2023-08-25 4.477 0 +0
2023-08-28 2023-08-24 4.437 0 +0
2023-08-25 2023-08-23 4.651 0 +0
2023-08-24 2023-08-22 4.824 0 +0
2023-08-23 2023-08-21 4.916 0 +0
2023-08-22 2023-08-18 4.895 0 +0
2023-08-21 2023-08-17 4.855 0 +0
2023-08-18 2023-08-16 4.773 0 +0
2023-08-17 2023-08-15 4.743 0 +0
2023-08-16 2023-08-14 4.692 0 +0
2023-08-15 2023-08-11 4.559 0 +0
2023-08-14 2023-08-10 4.569 0 +0
2023-08-11 2023-08-09 4.569 0 +0
2023-08-10 2023-08-08 4.518 0 +0
2023-08-09 2023-08-07 4.539 0 +0
2023-08-08 2023-08-04 4.498 0 +0
2023-08-07 2023-08-03 4.498 0 +0
2023-08-04 2023-08-02 4.630 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.273 0 +0
2023-08-01 2023-07-28 4.263 0 +0
2023-07-31 2023-07-27 4.314 0 +0
2023-07-28 2023-07-26 4.284 0 +0
2023-07-27 2023-07-25 4.273 0 +0
2023-07-26 2023-07-24 4.233 0 +0
2023-07-25 2023-07-21 4.253 0 +0
2023-07-24 2023-07-20 4.212 0 +0
2023-07-21 2023-07-19 4.222 0 +0
2023-07-20 2023-07-18 4.171 0 +0
2023-07-19 2023-07-14 4.131 0 +0
2023-07-18 2023-07-13 4.100 0 +0
2023-07-14 2023-07-12 4.263 0 +0
2023-07-13 2023-07-11 4.212 0 +0
2023-07-12 2023-07-10 4.263 0 +0
2023-07-11 2023-07-07 4.273 0 +0
2023-07-10 2023-07-06 4.161 0 +0
2023-07-07 2023-07-05 4.141 0 +0
2023-07-06 2023-07-04 4.069 0 +0
2023-07-05 2023-07-03 4.080 0 +0
2023-07-04 2023-06-30 4.018 0 +0
2023-07-03 2023-06-29 3.896 0 +0
2023-06-30 2023-06-28 3.651 0 +0
2023-06-29 2023-06-27 3.672 0 +0
2023-06-28 2023-06-26 3.621 0 +0
2023-06-27 2023-06-23 3.631 0 +0
2023-06-26 2023-06-21 3.661 0 +0
2023-06-23 2023-06-20 3.692 0 +0
2023-06-21 2023-06-19 3.651 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.741 0 +0
2023-06-16 2023-06-14 3.793 0 +0
2023-06-15 2023-06-13 3.968 0 +0
2023-06-14 2023-06-12 3.999 0 +0
2023-06-13 2023-06-09 4.041 0 +0
2023-06-12 2023-06-08 4.092 0 +0
2023-06-09 2023-06-07 4.010 0 +0
2023-06-08 2023-06-06 4.020 0 +0
2023-06-07 2023-06-05 4.072 0 +0
2023-06-06 2023-06-02 3.917 0 +0
2023-06-05 2023-06-01 3.762 0 +0
2023-06-02 2023-05-31 3.937 0 +0
2023-06-01 2023-05-30 3.968 0 +0
2023-05-31 2023-05-29 3.927 0 +0
2023-05-30 2023-05-25 3.844 0 +0
2023-05-29 2023-05-24 3.906 0 +0
2023-05-25 2023-05-23 3.937 0 +0
2023-05-24 2023-05-22 3.958 0 +0
2023-05-23 2023-05-19 3.948 0 +0
2023-05-22 2023-05-18 3.937 0 +0
2023-05-19 2023-05-17 3.937 0 +0
2023-05-18 2023-05-16 4.082 0 +0
2023-05-17 2023-05-15 4.051 0 +0
2023-05-16 2023-05-12 3.968 0 +0
2023-05-15 2023-05-11 4.010 0 +0
2023-05-12 2023-05-10 4.134 0 +0
2023-05-11 2023-05-09 4.092 0 +0
2023-05-10 2023-05-08 4.134 0 +0
2023-05-09 2023-05-05 4.113 0 +0
2023-05-08 2023-05-04 4.144 0 +0
2023-05-05 2023-05-03 4.237 0 +0
2023-05-04 2023-05-02 4.185 0 +0
2023-05-03 2023-04-28 4.268 0 +0
2023-05-02 2023-04-27 4.227 0 +0
2023-04-28 2023-04-26 4.216 0 +0
2023-04-27 2023-04-25 3.999 0 +0
2023-04-26 2023-04-24 3.968 0 +0
2023-04-25 2023-04-21 3.875 0 +0
2023-04-24 2023-04-20 3.803 0 +0
2023-04-21 2023-04-19 3.700 0 +0
2023-04-20 2023-04-18 3.731 0 +0
2023-04-19 2023-04-17 3.720 0 +0
2023-04-18 2023-04-14 3.741 0 +0
2023-04-17 2023-04-13 3.669 0 +0
2023-04-14 2023-04-12 3.710 0 +0
2023-04-13 2023-04-11 3.731 0 +0
2023-04-12 2023-04-06 3.596 0 +0
2023-04-11 2023-04-04 3.586 0 +0
2023-04-06 2023-04-03 3.658 0 +0
2023-04-04 2023-03-31 3.751 0 +0
2023-04-03 2023-03-30 3.834 0 +0
2023-03-31 2023-03-29 3.844 0 +0
2023-03-30 2023-03-28 3.834 0 +0
2023-03-29 2023-03-27 3.886 0 +0
2023-03-28 2023-03-24 3.927 0 +0
2023-03-27 2023-03-23 4.041 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.020 0 +0
2023-03-22 2023-03-20 4.010 0 +0
2023-03-21 2023-03-17 3.989 0 +0
2023-03-20 2023-03-16 3.999 0 -1,935
2023-03-17 2023-03-15 3.999 1,935 +1,935 0.00% 7,739
2022-11-28 2022-11-24 4.630 0 -47,415
2022-11-23 2022-11-21 4.754 47,415 -111,281 0.00% 225,399
2022-11-22 2022-11-18 4.816 158,696 +46,448 0.01% 764,242
2022-11-15 2022-11-11 4.888 112,248 +89,992 0.00% 548,680
2022-11-11 2022-11-09 5.022 22,256 -968 0.00% 111,780
2022-11-10 2022-11-08 5.064 23,224 -6,773 0.00% 117,601
2022-11-09 2022-11-07 5.064 29,997 -1,936 0.00% 151,898
2022-11-08 2022-11-04 4.971 31,933 +4,839 0.00% 158,732
2022-11-04 2022-11-02 5.012 27,094 +12,579 0.00% 135,798
2022-11-02 2022-10-31 4.991 14,515 -179,984 0.00% 72,451
2022-10-26 2022-10-24 4.981 194,499 +174,178 0.01% 968,821
2022-10-25 2022-10-21 5.043 20,321 -91,927 0.00% 102,481
2022-10-24 2022-10-20 5.002 112,248 -84,186 0.00% 561,440
2022-10-21 2022-10-19 5.002 196,434 -167,405 0.01% 982,519
2022-10-20 2022-10-18 5.084 363,839 +243,850 0.02% 1,849,922
2022-10-19 2022-10-17 5.012 119,989 -24,192 0.01% 601,398
2022-10-18 2022-10-14 4.940 144,181 -32,900 0.01% 712,221
2022-10-14 2022-10-12 4.909 177,081 -47,415 0.01% 869,250
2022-10-13 2022-10-11 4.826 224,496 +59,994 0.01% 1,083,439
2022-10-12 2022-10-10 4.867 164,502 -22,256 0.01% 800,702
2022-10-11 2022-10-07 4.898 186,758 -179,016 0.01% 914,822
2022-10-10 2022-10-06 5.074 365,774 +6,774 0.02% 1,855,980
2022-10-07 2022-10-05 5.064 359,000 +140,310 0.02% 1,817,898
2022-10-06 2022-10-03 5.033 218,690 +18,385 0.01% 1,100,619
2022-10-05 2022-09-30 5.105 200,305 +47,415 0.01% 1,022,581
2022-10-03 2022-09-29 5.064 152,890 -2,903 0.01% 774,202
2022-09-30 2022-09-28 5.188 155,793 -78,380 0.01% 808,222
2022-09-29 2022-09-27 5.260 234,173 -23,223 0.01% 1,231,781
2022-09-28 2022-09-26 5.384 257,396 +68,703 0.01% 1,385,857
2022-09-27 2022-09-23 5.384 188,693 +11,612 0.01% 1,015,950
2022-09-26 2022-09-22 5.405 177,081 +16,450 0.01% 957,090
2022-09-23 2022-09-21 5.415 160,631 -1,935 0.01% 869,841
2022-09-22 2022-09-20 5.343 162,566 +82,251 0.01% 868,559
2022-09-21 2022-09-19 5.022 80,315 -520,599 0.00% 403,378
2022-09-20 2022-09-16 5.043 600,914 +573,820 0.03% 3,030,478
2022-09-19 2022-09-15 4.960 27,094 -218,110 0.00% 134,398
2022-09-16 2022-09-14 4.919 245,204 +968 0.01% 1,206,184
2022-09-15 2022-09-13 5.043 244,236 -862,762 0.01% 1,231,710
2022-09-14 2022-09-09 5.022 1,106,998 +119,989 0.05% 5,559,838
2022-09-13 2022-09-08 5.118 987,009 +71,606 0.04% 5,051,852
2022-09-09 2022-09-07 5.087 915,403 +51,733 0.04% 4,656,603
2022-09-08 2022-09-06 4.951 863,670 -63,056 0.04% 4,275,920
2022-09-07 2022-09-05 4.961 926,726 +68,788 0.04% 4,597,802
2022-09-06 2022-09-02 4.961 857,938 -35,349 0.04% 4,256,522
2022-09-05 2022-09-01 5.181 893,287 +111,780 0.04% 4,628,250
2022-09-02 2022-08-31 4.930 781,507 +45,859 0.03% 3,852,782
2022-09-01 2022-08-30 4.930 735,648 -6,688 0.03% 3,626,700
2022-08-31 2022-08-29 4.919 742,336 -52,546 0.03% 3,651,901
2022-08-30 2022-08-26 4.899 794,882 +120,379 0.03% 3,893,760
2022-08-29 2022-08-25 4.867 674,503 +64,966 0.03% 3,282,899
2022-08-26 2022-08-24 4.888 609,537 +50,636 0.03% 2,979,460
2022-08-25 2022-08-23 4.919 558,901 +197,765 0.02% 2,749,498
2022-08-24 2022-08-22 5.003 361,136 +108,914 0.02% 1,806,838
2022-08-23 2022-08-19 4.731 252,222 +110,825 0.01% 1,193,279
2022-08-22 2022-08-18 4.480 141,397 +11,464 0.01% 633,439
2022-08-19 2022-08-17 4.501 129,933 +65,922 0.01% 584,802
2022-08-18 2022-08-16 4.501 64,011 +12,420 0.00% 288,100
2022-08-17 2022-08-15 4.490 51,591 -2,866 0.00% 231,660
2022-08-16 2022-08-12 4.428 54,457 -2,866 0.00% 241,110
2022-08-15 2022-08-11 4.428 57,323 -16,242 0.00% 253,799
2022-08-12 2022-08-10 4.490 73,565 -4,777 0.00% 330,331
2022-08-11 2022-08-09 4.386 78,342 +24,840 0.00% 343,581
2022-08-10 2022-08-08 4.250 53,502 +41,082 0.00% 227,361
2022-08-09 2022-08-05 4.229 12,420 +12,420 0.00% 52,520
2022-08-08 2022-08-04 4.229 0 -16,242
2022-08-05 2022-08-03 4.229 16,242 -15,286 0.00% 68,682
2022-08-04 2022-08-02 4.208 31,528 -33,438 0.00% 132,661
2022-08-02 2022-07-29 4.239 64,966 +42,992 0.00% 275,399
2022-08-01 2022-07-28 4.260 21,974 -8,598 0.00% 93,610
2022-07-29 2022-07-27 4.250 30,572 +3,821 0.00% 129,918
2022-07-28 2022-07-26 4.229 26,751 -15,286 0.00% 113,121
2022-07-27 2022-07-25 4.250 42,037 -16,242 0.00% 178,640
2022-07-26 2022-07-22 4.260 58,279 -15,286 0.00% 248,272
2022-07-25 2022-07-21 4.229 73,565 -9,554 0.00% 311,081
2022-07-22 2022-07-20 4.229 83,119 -4,777 0.00% 351,481
2022-07-21 2022-07-19 4.291 87,896 -30,572 0.00% 377,202
2022-07-20 2022-07-18 4.239 118,468 +955 0.01% 502,200
2022-07-18 2022-07-14 4.218 117,513 -12,420 0.01% 495,692
2022-07-15 2022-07-13 4.208 129,933 -1,910 0.01% 546,721
2022-07-14 2022-07-12 4.218 131,843 -1,911 0.01% 556,138
2022-07-13 2022-07-11 4.229 133,754 -1,911 0.01% 565,599
2022-07-12 2022-07-08 4.271 135,665 -4,777 0.01% 579,360
2022-07-11 2022-07-07 4.229 140,442 -15,286 0.01% 593,880
2022-07-08 2022-07-06 4.229 155,728 -7,643 0.01% 658,520
2022-07-07 2022-07-05 4.218 163,371 +10,509 0.01% 689,129
2022-07-06 2022-07-04 4.260 152,862 -47,769 0.01% 651,200
2022-07-05 2022-06-30 4.260 200,631 +172,925 0.01% 854,699
2022-07-04 2022-06-29 4.260 27,706 +955 0.00% 118,029
2022-06-30 2022-06-28 4.271 26,751 -2,866 0.00% 114,241
2022-06-29 2022-06-27 4.239 29,617 +1,911 0.00% 125,550
2022-06-28 2022-06-24 4.250 27,706 -6,688 0.00% 117,739
2022-06-27 2022-06-23 4.114 34,394 -10,509 0.00% 141,480
2022-06-24 2022-06-22 4.072 44,903 -3,822 0.00% 182,829
2022-06-23 2022-06-21 4.103 48,725 +10,510 0.00% 199,921
2022-06-21 2022-06-17 4.175 38,215 -34,264 0.00% 159,553
2022-06-20 2022-06-16 4.069 72,479 -44,241 0.00% 294,910
2022-06-17 2022-06-15 4.111 116,720 +10,355 0.01% 479,882
2022-06-16 2022-06-14 4.069 106,365 -54,595 0.00% 432,788
2022-06-14 2022-06-10 4.111 160,960 +941 0.01% 661,770
2022-06-13 2022-06-09 4.069 160,019 +39,534 0.01% 651,101
2022-06-10 2022-06-08 4.154 120,485 +10,354 0.01% 500,481
2022-06-09 2022-06-07 4.239 110,131 -3,765 0.00% 466,832
2022-06-08 2022-06-06 4.196 113,896 -16,943 0.00% 477,951
2022-06-06 2022-06-01 4.122 130,839 -141,193 0.01% 539,320
2022-06-02 2022-05-31 4.133 272,032 +10,354 0.01% 1,124,210
2022-06-01 2022-05-30 4.111 261,678 +2,824 0.01% 1,075,861
2022-05-31 2022-05-27 4.058 258,854 +22,591 0.01% 1,050,500
2022-05-30 2022-05-26 3.995 236,263 +12,237 0.01% 943,760
2022-05-27 2022-05-25 4.239 224,026 +30,121 0.01% 949,618
2022-05-26 2022-05-24 4.228 193,905 -57,419 0.01% 819,879
2022-05-25 2022-05-23 4.058 251,324 -44,240 0.01% 1,019,941
2022-05-24 2022-05-20 3.984 295,564 -65,890 0.01% 1,177,499
2022-05-23 2022-05-19 3.867 361,454 +941 0.02% 1,397,759
2022-05-20 2022-05-18 3.718 360,513 +17,884 0.02% 1,340,500
2022-05-19 2022-05-17 3.633 342,629 +28,239 0.01% 1,244,882
2022-05-18 2022-05-16 3.601 314,390 +77,186 0.01% 1,132,260
2022-05-17 2022-05-13 3.580 237,204 +40,475 0.01% 849,239
2022-05-16 2022-05-12 3.474 196,729 -1,883 0.01% 683,430
2022-05-13 2022-05-11 3.421 198,612 +47,065 0.01% 679,421
2022-05-12 2022-05-10 3.357 151,547 +39,534 0.01% 508,759
2022-05-11 2022-05-06 3.431 112,013 -12,237 0.00% 384,369
2022-05-10 2022-05-05 3.495 124,250 -29,180 0.01% 434,280
2022-05-06 2022-05-04 3.495 153,430 -4,706 0.01% 536,271
2022-05-05 2022-05-03 3.527 158,136 +23,532 0.01% 557,759
2022-05-04 2022-04-29 3.516 134,604 +48,006 0.01% 473,330
2022-05-03 2022-04-28 3.506 86,598 +11,295 0.00% 303,599
2022-04-29 2022-04-27 3.474 75,303 +63,066 0.00% 261,600
2022-04-28 2022-04-26 3.442 12,237 -30,121 0.00% 42,121
2022-04-27 2022-04-25 3.485 42,358 -13,178 0.00% 147,600
2022-04-26 2022-04-22 3.495 55,536 -3,765 0.00% 194,110
2022-04-25 2022-04-21 3.506 59,301 -37,652 0.00% 207,900
2022-04-22 2022-04-20 3.506 96,953 +41,417 0.00% 339,901
2022-04-21 2022-04-19 3.580 55,536 -11,295 0.00% 198,830
2022-04-20 2022-04-14 3.633 66,831 +13,178 0.00% 242,819
2022-04-19 2022-04-13 3.623 53,653 +3,765 0.00% 194,369
2022-04-14 2022-04-12 3.591 49,888 -7,531 0.00% 179,139
2022-04-13 2022-04-11 3.601 57,419 -23,532 0.00% 206,792
2022-04-12 2022-04-08 3.814 80,951 -38,592 0.00% 308,741
2022-04-11 2022-04-07 3.888 119,543 -77,186 0.01% 464,818
2022-04-08 2022-04-06 3.655 196,729 -14,119 0.01% 718,960
2022-04-07 2022-04-04 3.665 210,848 +85,657 0.01% 772,799
2022-04-06 2022-04-01 3.591 125,191 -2,824 0.01% 449,539
2022-04-04 2022-03-31 3.676 128,015 -83,775 0.01% 470,560
2022-04-01 2022-03-30 3.686 211,790 +3,766 0.01% 780,751
2022-03-31 2022-03-29 3.612 208,024 -255,089 0.01% 751,398
2022-03-30 2022-03-28 3.644 463,113 +192,964 0.02% 1,687,559
2022-03-29 2022-03-25 3.612 270,149 -64,008 0.01% 975,798
2022-03-28 2022-03-24 3.697 334,157 -31,062 0.01% 1,235,400
2022-03-25 2022-03-23 3.718 365,219 +7,530 0.02% 1,357,998
2022-03-24 2022-03-22 3.729 357,689 -150,606 0.02% 1,333,799
2022-03-22 2022-03-18 3.601 508,295 -22,591 0.02% 1,830,600
2022-03-21 2022-03-17 3.580 530,886 +40,475 0.02% 1,900,680
2022-03-18 2022-03-16 3.559 490,411 +84,716 0.02% 1,745,351
2022-03-17 2022-03-15 3.453 405,695 -3,765 0.02% 1,400,751
2022-03-16 2022-03-14 3.538 409,460 -3,765 0.02% 1,448,550
2022-03-15 2022-03-11 3.655 413,225 -25,415 0.02% 1,510,160
2022-03-14 2022-03-10 3.686 438,640 +5,648 0.02% 1,617,021
2022-03-11 2022-03-09 3.655 432,992 +3,765 0.02% 1,582,399
2022-03-10 2022-03-08 3.729 429,227 -1,883 0.02% 1,600,560
2022-03-09 2022-03-07 3.814 431,110 +14,120 0.02% 1,644,222
2022-03-08 2022-03-04 3.920 416,990 +10,354 0.02% 1,634,669
2022-03-07 2022-03-03 4.048 406,636 +40,475 0.02% 1,645,920
2022-03-04 2022-03-02 4.005 366,161 +26,356 0.02% 1,466,531
2022-03-03 2022-03-01 4.122 339,805 +2,824 0.01% 1,400,681
2022-03-02 2022-02-28 4.037 336,981 +15,061 0.01% 1,360,401
2022-03-01 2022-02-25 4.058 321,920 -227,792 0.01% 1,306,439
2022-02-28 2022-02-24 4.058 549,712 -6,589 0.02% 2,230,881
2022-02-25 2022-02-23 4.122 556,301 +10,354 0.02% 2,293,081
2022-02-24 2022-02-22 4.122 545,947 +16,002 0.02% 2,250,402
2022-02-23 2022-02-21 4.196 529,945 +18,826 0.02% 2,223,851
2022-02-22 2022-02-18 4.239 511,119 +208,401 0.02% 2,166,570
2022-02-21 2022-02-17 4.249 302,718 +3,389 0.01% 1,286,400
2022-02-18 2022-02-16 4.271 299,329 -1,883 0.01% 1,278,359
2022-02-17 2022-02-15 4.281 301,212 -19,767 0.01% 1,289,600
2022-02-16 2022-02-14 4.281 320,979 +4,706 0.01% 1,374,230
2022-02-15 2022-02-11 4.334 316,273 +7,531 0.01% 1,370,882
2022-02-14 2022-02-10 4.334 308,742 -137,428 0.01% 1,338,239
2022-02-10 2022-02-08 4.281 446,170 -42,358 0.02% 1,910,219
2022-02-09 2022-02-07 4.260 488,528 +160,960 0.02% 2,081,190
2022-02-08 2022-02-04 4.441 327,568 -100,718 0.01% 1,454,640
2022-02-07 2022-01-31 4.239 428,286 -84,716 0.02% 1,815,451
2022-02-04 2022-01-27 4.069 513,002 +201,436 0.02% 2,087,352
2022-01-28 2022-01-26 4.069 311,566 +9,413 0.01% 1,267,730
2022-01-27 2022-01-25 4.080 302,153 +1,882 0.01% 1,232,639
2022-01-26 2022-01-24 4.133 300,271 -239,087 0.01% 1,240,912
2022-01-25 2022-01-21 4.080 539,358 -32,003 0.02% 2,200,322
2022-01-24 2022-01-20 4.080 571,361 -26,356 0.02% 2,330,879
2022-01-21 2022-01-19 3.995 597,717 +11,295 0.03% 2,387,598
2022-01-20 2022-01-18 3.952 586,422 +12,237 0.03% 2,317,560
2022-01-19 2022-01-17 3.931 574,185 -18,826 0.03% 2,256,999
2022-01-18 2022-01-14 3.984 593,011 +299,329 0.03% 2,362,500
2022-01-13 2022-01-11 4.005 293,682 -31,062 0.01% 1,176,242
2022-01-12 2022-01-10 3.995 324,744 +26,356 0.01% 1,297,200
2022-01-11 2022-01-07 4.037 298,388 -79,068 0.01% 1,204,600
2022-01-10 2022-01-06 4.058 377,456 +79,068 0.02% 1,531,819
2022-01-05 2022-01-03 4.430 298,388 -5,648 0.01% 1,321,890
2022-01-04 2021-12-31 4.377 304,036 -24,473 0.01% 1,330,761
2022-01-03 2021-12-29 4.313 328,509 -26,356 0.01% 1,416,939
2021-12-30 2021-12-28 4.388 354,865 -26,356 0.02% 1,557,009
2021-12-29 2021-12-24 4.483 381,221 +39,534 0.02% 1,709,098
2021-12-28 2021-12-22 4.356 341,687 +29,180 0.01% 1,488,299
2021-12-23 2021-12-21 4.281 312,507 -8,472 0.01% 1,337,958
2021-12-22 2021-12-20 4.260 320,979 -2,824 0.01% 1,367,410
2021-12-21 2021-12-17 4.356 323,803 -24,473 0.01% 1,410,401
2021-12-20 2021-12-16 4.324 348,276 -19,767 0.02% 1,505,899
2021-12-17 2021-12-15 4.303 368,043 -192,964 0.02% 1,583,549
2021-12-15 2021-12-13 4.345 561,007 -7,531 0.02% 2,437,639
2021-12-14 2021-12-10 4.356 568,538 -6,589 0.02% 2,476,402
2021-12-13 2021-12-09 4.409 575,127 -6,589 0.03% 2,535,652
2021-12-10 2021-12-08 4.483 581,716 -14,119 0.03% 2,607,962
2021-12-09 2021-12-07 4.388 595,835 +222,144 0.03% 2,614,291
2021-12-08 2021-12-06 4.388 373,691 -56,477 0.02% 1,639,610
2021-12-07 2021-12-03 4.419 430,168 -44,241 0.02% 1,901,119
2021-12-06 2021-12-02 4.409 474,409 +12,237 0.02% 2,091,601
2021-12-03 2021-12-01 4.409 462,172 +45,182 0.02% 2,037,650
2021-12-02 2021-11-30 4.388 416,990 +114,837 0.02% 1,829,589
2021-12-01 2021-11-29 4.515 302,153 +1,882 0.01% 1,364,249
2021-11-30 2021-11-26 4.473 300,271 +942 0.01% 1,342,992
2021-11-29 2021-11-25 4.536 299,329 -2,824 0.01% 1,357,858
2021-11-26 2021-11-24 4.589 302,153 +941 0.01% 1,386,719
2021-11-25 2021-11-23 4.398 301,212 -10,354 0.01% 1,324,800
2021-11-24 2021-11-22 4.441 311,566 -55,536 0.01% 1,383,580
2021-11-23 2021-11-19 4.366 367,102 +18,826 0.02% 1,602,900
2021-11-22 2021-11-18 4.409 348,276 -18,826 0.02% 1,535,499
2021-11-19 2021-11-17 4.419 367,102 -34,828 0.02% 1,622,400
2021-11-18 2021-11-16 4.292 401,930 -172,255 0.02% 1,725,081
2021-11-17 2021-11-15 4.324 574,185 +5,647 0.03% 2,482,699
2021-11-16 2021-11-12 4.430 568,538 +942 0.02% 2,518,682
2021-11-15 2021-11-11 4.473 567,596 -6,589 0.02% 2,538,629
2021-11-12 2021-11-10 4.483 574,185 -111,919 0.03% 2,574,199
2021-11-11 2021-11-09 4.558 686,104 -45,182 0.03% 3,126,980
2021-11-10 2021-11-08 4.568 731,286 +155,312 0.03% 3,340,670
2021-11-09 2021-11-05 4.568 575,974 -53,653 0.03% 2,631,172
2021-11-08 2021-11-04 4.685 629,627 +16,002 0.03% 2,949,849
2021-11-05 2021-11-03 4.653 613,625 -941 0.03% 2,855,321
2021-11-04 2021-11-02 4.653 614,566 -147,783 0.03% 2,859,700
2021-11-03 2021-11-01 4.664 762,349 -19,767 0.03% 3,555,463
2021-11-02 2021-10-29 4.749 782,116 -18,825 0.03% 3,714,125
2021-11-01 2021-10-28 4.749 800,941 +20,708 0.03% 3,803,521
2021-10-29 2021-10-27 4.887 780,233 +27,297 0.03% 3,812,940
2021-10-28 2021-10-26 4.961 752,936 -191,646 0.03% 3,735,535
2021-10-27 2021-10-25 4.940 944,582 +41,417 0.04% 4,666,276
2021-10-26 2021-10-22 4.823 903,165 +941 0.04% 4,356,129
2021-10-25 2021-10-21 5.036 902,224 -108,248 0.04% 4,543,291
2021-10-22 2021-10-20 5.206 1,010,472 +176,021 0.04% 5,260,151
2021-10-21 2021-10-19 5.110 834,451 +104,483 0.04% 4,264,064
2021-10-20 2021-10-18 5.121 729,968 -73,421 0.03% 3,737,909
2021-10-19 2021-10-15 4.749 803,389 +20,709 0.03% 3,815,147
2021-10-18 2021-10-12 4.781 782,680 -253,207 0.03% 3,741,748
2021-10-15 2021-10-11 4.738 1,035,887 +167,550 0.05% 4,908,232
2021-10-12 2021-10-08 4.834 868,337 -65,891 0.04% 4,197,373
2021-10-11 2021-10-07 4.759 934,228 +36,711 0.04% 4,446,402
2021-10-08 2021-10-06 4.653 897,517 +3,765 0.04% 4,176,328
2021-10-07 2021-10-05 4.568 893,752 -48,006 0.04% 4,082,849
2021-10-06 2021-10-04 4.536 941,758 -126,132 0.04% 4,272,135
2021-10-05 2021-09-30 4.568 1,067,890 -2,824 0.05% 4,878,348
2021-10-04 2021-09-29 4.579 1,070,714 -65,890 0.05% 4,902,624
2021-09-30 2021-09-28 4.728 1,136,604 +174,138 0.05% 5,373,373
2021-09-29 2021-09-27 4.611 962,466 -24,474 0.04% 4,437,649
2021-09-28 2021-09-24 4.632 986,940 -116,719 0.04% 4,571,461
2021-09-27 2021-09-23 4.621 1,103,659 -22,591 0.05% 5,100,374
2021-09-24 2021-09-21 4.281 1,126,250 +82,833 0.05% 4,821,894
2021-09-23 2021-09-20 4.345 1,043,417 -11,295 0.05% 4,533,765
2021-09-21 2021-09-17 4.536 1,054,712 -113,896 0.05% 4,784,533
2021-09-20 2021-09-16 4.441 1,168,608 +168,490 0.05% 5,189,469
2021-09-17 2021-09-15 4.632 1,000,118 -159,077 0.04% 4,632,501
2021-09-16 2021-09-14 4.494 1,159,195 -2,463,820 0.05% 5,209,244
2021-09-15 2021-09-13 4.558 3,623,015 -186,375 0.16% 16,512,212
2021-09-14 2021-09-10 4.643 3,809,390 -201,435 0.17% 17,687,762
2021-09-13 2021-09-09 4.675 4,010,825 +7,345 0.17% 18,752,392
2021-09-10 2021-09-08 4.622 4,003,480 +3,310,337 0.18% 18,502,900
2021-09-09 2021-09-07 4.751 693,143 -8,373 0.03% 3,292,902
2021-09-08 2021-09-06 4.858 701,516 -83,735 0.03% 3,408,079
2021-09-07 2021-09-03 4.826 785,251 +1,860 0.03% 3,789,558
2021-09-06 2021-09-02 4.826 783,391 +151,654 0.03% 3,780,582
2021-09-03 2021-09-01 4.944 631,737 +44,659 0.03% 3,123,402
2021-09-02 2021-08-31 4.643 587,078 +10,235 0.03% 2,725,921
2021-09-01 2021-08-30 4.622 576,843 -15,817 0.03% 2,665,998
2021-08-31 2021-08-27 4.622 592,660 +2,791 0.03% 2,739,099
2021-08-30 2021-08-26 4.708 589,869 +19,538 0.03% 2,776,920
2021-08-27 2021-08-25 4.589 570,331 -4,652 0.03% 2,617,511
2021-08-26 2021-08-24 4.611 574,983 +48,381 0.03% 2,651,221
2021-08-23 2021-08-19 4.407 526,602 -931 0.02% 2,320,599
2021-08-20 2021-08-18 4.428 527,533 +5,583 0.02% 2,336,041
2021-08-19 2021-08-17 4.342 521,950 +3,721 0.02% 2,266,439
2021-08-18 2021-08-16 4.278 518,229 -11,164 0.02% 2,216,861
2021-08-17 2021-08-13 4.256 529,393 +16,747 0.02% 2,253,238
2021-08-16 2021-08-12 4.299 512,646 -3,722 0.02% 2,203,998
2021-08-13 2021-08-11 4.149 516,368 +10,234 0.02% 2,142,300
2021-08-12 2021-08-10 4.170 506,134 +209,339 0.02% 2,110,721
2021-08-10 2021-08-06 4.299 296,795 -29,773 0.01% 1,275,999
2021-08-09 2021-08-05 4.342 326,568 -1,861 0.01% 1,418,041
2021-08-06 2021-08-04 4.417 328,429 -1,860 0.01% 1,450,832
2021-08-05 2021-08-03 4.417 330,289 -47,450 0.01% 1,459,048
2021-08-04 2021-08-02 4.374 377,739 +80,944 0.02% 1,652,418
2021-08-03 2021-07-30 4.353 296,795 -20,748 0.01% 1,291,949
2021-08-02 2021-07-29 4.299 317,543 -106,995 0.01% 1,365,200
2021-07-30 2021-07-28 4.235 424,538 -149,793 0.02% 1,797,821
2021-07-29 2021-07-27 4.192 574,331 -53,963 0.03% 2,407,468
2021-07-28 2021-07-26 4.299 628,294 +50,241 0.03% 2,701,199
2021-07-27 2021-07-23 4.493 578,053 -12,095 0.03% 2,597,034
2021-07-26 2021-07-22 4.579 590,148 -6,513 0.03% 2,702,118
2021-07-23 2021-07-21 4.600 596,661 +5,583 0.03% 2,744,765
2021-07-22 2021-07-20 4.632 591,078 -147,933 0.03% 2,738,141
2021-07-21 2021-07-19 4.622 739,011 +56,754 0.03% 3,415,490
2021-07-20 2021-07-16 4.665 682,257 -29,773 0.03% 3,182,522
2021-07-19 2021-07-15 4.675 712,030 +135,838 0.03% 3,329,057
2021-07-16 2021-07-14 4.686 576,192 -753,153 0.03% 2,700,147
2021-07-15 2021-07-13 4.729 1,329,345 +45,589 0.06% 6,286,719
2021-07-14 2021-07-12 4.675 1,283,756 +112,578 0.06% 6,002,131
2021-07-13 2021-07-09 4.794 1,171,178 -154,446 0.05% 5,614,246
2021-07-12 2021-07-08 4.933 1,325,624 +39,077 0.06% 6,539,834
2021-07-09 2021-07-07 4.998 1,286,547 +157,236 0.06% 6,430,020
2021-07-08 2021-07-06 4.944 1,129,311 +40,938 0.05% 5,583,482
2021-07-07 2021-07-05 4.923 1,088,373 +75,361 0.05% 5,357,682
2021-07-06 2021-07-02 4.880 1,013,012 +64,197 0.04% 4,943,154
2021-07-05 2021-06-30 4.858 948,815 -373,087 0.04% 4,609,498
2021-07-02 2021-06-29 4.837 1,321,902 +198,174 0.06% 6,393,600
2021-06-30 2021-06-28 4.837 1,123,728 -9,304 0.05% 5,435,098
2021-06-29 2021-06-25 4.890 1,133,032 +143,280 0.05% 5,540,989
2021-06-28 2021-06-24 4.998 989,752 -2,458,283 0.04% 4,946,671
2021-06-25 2021-06-23 4.804 3,448,035 +133,976 0.15% 16,565,818
2021-06-24 2021-06-22 4.837 3,314,059 +108,856 0.15% 16,029,001
2021-06-23 2021-06-21 4.858 3,205,203 +72,571 0.14% 15,569,826
2021-06-22 2021-06-18 4.608 3,132,632 +32,499 0.14% 14,434,307
2021-06-21 2021-06-17 4.445 3,100,133 -29,446 0.14% 13,779,211
2021-06-18 2021-06-16 4.445 3,129,579 -13,803 0.14% 13,910,090
2021-06-17 2021-06-15 4.466 3,143,382 +2,590,346 0.14% 14,039,760
2021-06-16 2021-06-11 4.445 553,036 -9,202 0.02% 2,458,088
2021-06-15 2021-06-10 4.390 562,238 +14,723 0.03% 2,468,438
2021-06-11 2021-06-09 4.369 547,515 -40,489 0.02% 2,391,899
2021-06-10 2021-06-08 4.314 588,004 -23,005 0.03% 2,536,831
2021-06-09 2021-06-07 4.303 611,009 -9,202 0.03% 2,629,441
2021-06-08 2021-06-04 4.314 620,211 +67,175 0.03% 2,675,782
2021-06-07 2021-06-03 4.412 553,036 -57,052 0.02% 2,440,058
2021-06-04 2021-06-02 4.456 610,088 +153,672 0.03% 2,718,298
2021-06-03 2021-06-01 4.434 456,416 +14,723 0.02% 2,023,679
2021-06-02 2021-05-31 4.423 441,693 -8,282 0.02% 1,953,600
2021-06-01 2021-05-28 4.434 449,975 +6,442 0.02% 1,995,121
2021-05-31 2021-05-27 4.456 443,533 -18,404 0.02% 1,976,198
2021-05-28 2021-05-26 4.412 461,937 -44,170 0.02% 2,038,119
2021-05-27 2021-05-25 4.390 506,107 -70,855 0.02% 2,222,002
2021-05-26 2021-05-24 4.358 576,962 -144,286 0.03% 2,514,272
2021-05-25 2021-05-21 4.336 721,248 -12,883 0.03% 3,127,362
2021-05-24 2021-05-20 4.347 734,131 +65,334 0.03% 3,191,202
2021-05-21 2021-05-18 4.336 668,797 +151,832 0.03% 2,899,933
2021-05-20 2021-05-17 4.271 516,965 +51,531 0.02% 2,207,875
2021-05-18 2021-05-14 4.249 465,434 +222,503 0.02% 1,977,678
2021-05-17 2021-05-13 4.325 242,931 -112,264 0.01% 1,050,719
2021-05-14 2021-05-12 4.347 355,195 -55,211 0.02% 1,544,001
2021-05-13 2021-05-11 4.380 410,406 -12,883 0.02% 1,797,378
2021-05-12 2021-05-10 4.390 423,289 -194,987 0.02% 1,858,399
2021-05-11 2021-05-07 4.423 618,276 +32,206 0.03% 2,734,623
2021-05-10 2021-05-06 4.499 586,070 -46,009 0.03% 2,636,760
2021-05-07 2021-05-05 4.412 632,079 -501,046 0.03% 2,788,805
2021-05-06 2021-05-04 4.401 1,133,125 +55,212 0.05% 4,987,163
2021-05-05 2021-05-03 4.369 1,077,913 +168,395 0.05% 4,709,019
2021-05-04 2021-04-30 4.369 909,518 +324,735 0.04% 3,973,361
2021-05-03 2021-04-29 4.423 584,783 +137,109 0.03% 2,586,484
2021-04-30 2021-04-28 4.564 447,674 -202,903 0.02% 2,043,299
2021-04-29 2021-04-27 4.412 650,577 -45,090 0.03% 2,870,420
2021-04-28 2021-04-26 4.238 695,667 +80,978 0.03% 2,948,402
2021-04-27 2021-04-23 3.977 614,689 +238,330 0.03% 2,444,878
2021-04-26 2021-04-22 3.999 376,359 +119,625 0.02% 1,505,119
2021-04-23 2021-04-21 3.977 256,734 -22,085 0.01% 1,021,140
2021-04-22 2021-04-20 3.912 278,819 +98,461 0.01% 1,090,801
2021-04-21 2021-04-19 3.956 180,358 -15,275 0.01% 713,440
2021-04-20 2021-04-16 3.923 195,633 -93,860 0.01% 767,485
2021-04-19 2021-04-15 3.912 289,493 -3,681 0.01% 1,132,560
2021-04-16 2021-04-14 3.912 293,174 +51,531 0.01% 1,146,961
2021-04-15 2021-04-13 3.934 241,643 +71,775 0.01% 950,612
2021-04-14 2021-04-12 3.890 169,868 +7,546 0.01% 660,869
2021-04-13 2021-04-09 3.923 162,322 -57,236 0.01% 636,803
2021-04-12 2021-04-08 3.890 219,558 -70,855 0.01% 854,187
2021-04-09 2021-04-07 3.912 290,413 -110,423 0.01% 1,136,159
2021-04-08 2021-04-01 3.912 400,836 +3,680 0.02% 1,568,158
2021-04-07 2021-03-31 3.901 397,156 +47,850 0.02% 1,549,445
2021-04-01 2021-03-30 3.923 349,306 -20,244 0.02% 1,370,358
2021-03-31 2021-03-29 3.901 369,550 +92,940 0.02% 1,441,745
2021-03-30 2021-03-26 3.901 276,610 +45,089 0.01% 1,079,153
2021-03-29 2021-03-25 3.934 231,521 -433,411 0.01% 910,793
2021-03-26 2021-03-24 3.999 664,932 +260,415 0.03% 2,659,168
2021-03-25 2021-03-23 3.999 404,517 -219,927 0.02% 1,617,727
2021-03-24 2021-03-22 3.988 624,444 +189,560 0.03% 2,490,464
2021-03-23 2021-03-19 3.967 434,884 +37,728 0.02% 1,724,992
2021-03-22 2021-03-18 3.967 397,156 -244,495 0.02% 1,575,341
2021-03-19 2021-03-17 3.988 641,651 +11,042 0.03% 2,559,090
2021-03-18 2021-03-16 3.967 630,609 +279,739 0.03% 2,501,346
2021-03-17 2021-03-15 3.847 350,870 +127,907 0.02% 1,349,802
2021-03-16 2021-03-12 3.912 222,963 +4,509 0.01% 872,280
2021-03-15 2021-03-11 3.934 218,454 -73,984 0.01% 859,388
2021-03-12 2021-03-10 3.673 292,438 +19,324 0.01% 1,074,166
2021-03-11 2021-03-09 3.684 273,114 +36,256 0.01% 1,006,154
2021-03-10 2021-03-08 3.641 236,858 -19,324 0.01% 862,290
2021-03-09 2021-03-05 3.586 256,182 -280,291 0.01% 918,720
2021-03-08 2021-03-04 3.608 536,473 -242,011 0.02% 1,935,560
2021-03-05 2021-03-03 3.608 778,484 +99,381 0.03% 2,808,720
2021-03-04 2021-03-02 3.575 679,103 -41,409 0.03% 2,428,020
2021-03-03 2021-03-01 3.532 720,512 +103,982 0.03% 2,544,751
2021-03-02 2021-02-26 3.478 616,530 +105,822 0.03% 2,144,001
2021-03-01 2021-02-25 3.434 510,708 +211,645 0.02% 1,753,802
2021-02-26 2021-02-24 3.456 299,063 +150,912 0.01% 1,033,500
2021-02-25 2021-02-23 3.467 148,151 -26,686 0.01% 513,589
2021-02-24 2021-02-22 3.478 174,837 -17,484 0.01% 608,001
2021-02-23 2021-02-19 3.521 192,321 -87,418 0.01% 677,162
2021-02-22 2021-02-18 3.510 279,739 -100,301 0.01% 981,920
2021-02-19 2021-02-17 3.499 380,040 -52,451 0.02% 1,329,860
2021-02-18 2021-02-16 3.521 432,491 -33,127 0.02% 1,522,800
2021-02-17 2021-02-11 3.543 465,618 -34,967 0.02% 1,649,560
2021-02-16 2021-02-09 3.543 500,585 -35,888 0.02% 1,773,439
2021-02-10 2021-02-08 3.445 536,473 -11,962 0.02% 1,848,110
2021-02-09 2021-02-05 3.456 548,435 -59,813 0.02% 1,895,278
2021-02-08 2021-02-04 3.423 608,248 +21,164 0.03% 2,082,150
2021-02-05 2021-02-03 3.488 587,084 -25,765 0.03% 2,047,981
2021-02-04 2021-02-02 3.478 612,849 +124,226 0.03% 2,131,200
2021-02-03 2021-02-01 3.456 488,623 +56,132 0.02% 1,688,580
2021-02-02 2021-01-29 3.456 432,491 -112,264 0.02% 1,494,600
2021-02-01 2021-01-28 3.445 544,755 -43,249 0.02% 1,876,641
2021-01-29 2021-01-27 3.521 588,004 -72,695 0.03% 2,070,361
2021-01-28 2021-01-26 3.564 660,699 -151,832 0.03% 2,355,039
2021-01-27 2021-01-25 3.575 812,531 -68,094 0.04% 2,905,070
2021-01-26 2021-01-22 3.575 880,625 -23,005 0.04% 3,148,528
2021-01-25 2021-01-21 3.619 903,630 +71,775 0.04% 3,270,059
2021-01-22 2021-01-20 3.619 831,855 -15,643 0.04% 3,010,319
2021-01-21 2021-01-19 3.630 847,498 -22,085 0.04% 3,076,138
2021-01-20 2021-01-18 3.619 869,583 +30,366 0.04% 3,146,850
2021-01-19 2021-01-15 3.651 839,217 -7,361 0.04% 3,064,321
2021-01-18 2021-01-14 3.619 846,578 +11,042 0.04% 3,063,599
2021-01-15 2021-01-13 3.586 835,536 -37,728 0.04% 2,996,400
2021-01-14 2021-01-12 3.641 873,264 -61,653 0.04% 3,179,150
2021-01-13 2021-01-11 3.630 934,917 -45,089 0.04% 3,393,440
2021-01-12 2021-01-08 3.706 980,006 -9,202 0.04% 3,631,649
2021-01-11 2021-01-07 3.662 989,208 +11,962 0.04% 3,622,749
2021-01-08 2021-01-06 3.641 977,246 +86,498 0.04% 3,557,701
2021-01-07 2021-01-05 3.695 890,748 -78,216 0.04% 3,291,202
2021-01-06 2021-01-04 3.695 968,964 +125,146 0.04% 3,580,200
2021-01-05 2020-12-31 3.608 843,818 +184,959 0.04% 3,044,441
2021-01-04 2020-12-29 3.575 658,859 +30,367 0.03% 2,355,641
2020-12-30 2020-12-28 3.586 628,492 +37,728 0.03% 2,253,899
2020-12-29 2020-12-24 3.597 590,764 -35,888 0.03% 2,125,019
2020-12-28 2020-12-22 3.717 626,652 -42,329 0.03% 2,329,020
2020-12-23 2020-12-21 3.662 668,981 +137,109 0.03% 2,449,990
2020-12-22 2020-12-18 3.771 531,872 +132,508 0.02% 2,005,660
2020-12-21 2020-12-17 3.749 399,364 +62,573 0.02% 1,497,300
2020-12-18 2020-12-16 3.760 336,791 -15,643 0.02% 1,266,360
2020-12-17 2020-12-15 3.727 352,434 +115,944 0.02% 1,313,689
2020-12-16 2020-12-14 3.641 236,490 +78,217 0.01% 860,951
2020-12-15 2020-12-11 3.564 158,273 -5,521 0.01% 564,159
2020-12-14 2020-12-10 3.575 163,794 -11,043 0.01% 585,618
2020-12-11 2020-12-09 3.586 174,837 -4,601 0.01% 627,001
2020-12-10 2020-12-08 3.586 179,438 -7,361 0.01% 643,501
2020-12-09 2020-12-07 3.586 186,799 -7,362 0.01% 669,899
2020-12-08 2020-12-04 3.619 194,161 -67,174 0.01% 702,630
2020-12-07 2020-12-03 3.630 261,335 -20,244 0.01% 948,560
2020-12-04 2020-12-02 3.619 281,579 -22,085 0.01% 1,018,979
2020-12-03 2020-12-01 3.586 303,664 +23,005 0.01% 1,089,000
2020-12-02 2020-11-30 3.564 280,659 -192,321 0.01% 1,000,400
2020-12-01 2020-11-27 3.630 472,980 -30,366 0.02% 1,716,761
2020-11-30 2020-11-26 3.641 503,346 -29,446 0.02% 1,832,450
2020-11-27 2020-11-25 3.641 532,792 -16,564 0.02% 1,939,649
2020-11-25 2020-11-23 3.662 549,356 +36,808 0.02% 2,011,891
2020-11-24 2020-11-20 3.662 512,548 -46,010 0.02% 1,877,090
2020-11-23 2020-11-19 3.630 558,558 -10,122 0.02% 2,027,381
2020-11-20 2020-11-18 3.684 568,680 -14,723 0.03% 2,095,021
2020-11-19 2020-11-17 3.651 583,403 +26,686 0.03% 2,130,241
2020-11-17 2020-11-13 3.673 556,717 -57,972 0.02% 2,044,899
2020-11-16 2020-11-12 3.727 614,689 +207,963 0.03% 2,291,238
2020-11-13 2020-11-11 3.814 406,726 +109,503 0.02% 1,551,421
2020-11-12 2020-11-10 3.727 297,223 -20,244 0.01% 1,107,892
2020-11-11 2020-11-09 3.706 317,467 +39,568 0.01% 1,176,451
2020-11-10 2020-11-06 3.543 277,899 -154,592 0.01% 984,522
2020-11-09 2020-11-05 3.543 432,491 -93,860 0.02% 1,532,200
2020-11-06 2020-11-04 3.532 526,351 -56,132 0.02% 1,859,001
2020-11-05 2020-11-03 3.564 582,483 -23,005 0.03% 2,076,241
2020-11-04 2020-11-02 3.554 605,488 -23,004 0.03% 2,151,662
2020-11-03 2020-10-30 3.575 628,492 -27,606 0.03% 2,247,069
2020-11-02 2020-10-29 3.586 656,098 -8,282 0.03% 2,352,899
2020-10-30 2020-10-28 3.586 664,380 -7,361 0.03% 2,382,600
2020-10-29 2020-10-27 3.608 671,741 +16,563 0.03% 2,423,598
2020-10-28 2020-10-23 3.608 655,178 +23,925 0.03% 2,363,840
2020-10-27 2020-10-22 3.586 631,253 +115,944 0.03% 2,263,800
2020-10-23 2020-10-21 3.597 515,309 +1,841 0.02% 1,853,602
2020-10-22 2020-10-20 3.597 513,468 +8,282 0.02% 1,846,980
2020-10-21 2020-10-19 3.597 505,186 +9,202 0.02% 1,817,189
2020-10-20 2020-10-16 3.586 495,984 +11,962 0.02% 1,778,698
2020-10-19 2020-10-15 3.597 484,022 +39,568 0.02% 1,741,060
2020-10-16 2020-10-14 3.597 444,454 +10,123 0.02% 1,598,731
2020-10-14 2020-10-09 3.575 434,331 +11,962 0.02% 1,552,878
2020-10-12 2020-10-08 3.586 422,369 +3,681 0.02% 1,514,700
2020-10-09 2020-10-07 3.575 418,688 +59,812 0.02% 1,496,949
2020-10-08 2020-10-06 3.597 358,876 +72,696 0.02% 1,290,902
2020-10-07 2020-10-05 3.619 286,180 +22,084 0.01% 1,035,629
2020-10-06 2020-09-30 3.619 264,096 +11,043 0.01% 955,711
2020-10-05 2020-09-29 3.510 253,053 +89,920 0.01% 888,249
2020-09-30 2020-09-28 3.619 163,133 -5,521 0.01% 590,346
2020-09-29 2020-09-25 3.608 168,654 -263,837 0.01% 608,493
2020-09-25 2020-09-23 3.684 432,491 +35,887 0.02% 1,593,300
2020-09-24 2020-09-22 3.695 396,604 +11,963 0.02% 1,465,402
2020-09-23 2020-09-21 3.673 384,641 +20,244 0.02% 1,412,840
2020-09-22 2020-09-18 3.630 364,397 +19,324 0.02% 1,322,641
2020-09-21 2020-09-17 3.695 345,073 +24,846 0.02% 1,275,001
2020-09-18 2020-09-16 3.695 320,227 +88,338 0.01% 1,183,198
2020-09-17 2020-09-15 3.695 231,889 +28,526 0.01% 856,801
2020-09-14 2020-09-10 3.714 203,363 -12,321 0.01% 755,298
2020-09-11 2020-09-09 3.681 215,684 +910 0.01% 793,949
2020-09-10 2020-09-08 3.681 214,774 -202,944 0.01% 790,599
2020-09-09 2020-09-07 3.681 417,718 -174,732 0.02% 1,537,651
2020-09-08 2020-09-04 3.692 592,450 -212,954 0.03% 2,187,362
2020-09-07 2020-09-03 3.736 805,404 -183,832 0.04% 3,009,001
2020-09-04 2020-09-02 3.758 989,236 +202,033 0.04% 3,717,540
2020-09-03 2020-09-01 3.769 787,203 +199,304 0.04% 2,966,952
2020-09-02 2020-08-31 3.714 587,899 +190,202 0.03% 2,183,479
2020-09-01 2020-08-28 3.725 397,697 +197,484 0.02% 1,481,432
2020-08-31 2020-08-27 3.725 200,213 +192,022 0.01% 745,799
2020-08-28 2020-08-26 3.780 8,191 -12,740 0.00% 30,962
2020-08-27 2020-08-25 3.780 20,931 -90,096 0.00% 79,119
2020-08-26 2020-08-24 3.747 111,027 -29,122 0.01% 416,018
2020-08-25 2020-08-21 3.846 140,149 -30,942 0.01% 538,999
2020-08-24 2020-08-20 3.857 171,091 -21,842 0.01% 659,878
2020-08-21 2020-08-19 3.835 192,933 -24,572 0.01% 739,881
2020-08-20 2020-08-18 3.857 217,505 +2,731 0.01% 838,892
2020-08-19 2020-08-17 3.868 214,774 +3,640 0.01% 830,719
2020-08-17 2020-08-13 3.846 211,134 -9,101 0.01% 812,000
2020-08-14 2020-08-12 3.813 220,235 -10,010 0.01% 839,741
2020-08-13 2020-08-11 3.868 230,245 -61,884 0.01% 890,559
2020-08-12 2020-08-10 3.802 292,129 -37,313 0.01% 1,110,658
2020-08-11 2020-08-07 3.802 329,442 -21,841 0.01% 1,252,520
2020-08-10 2020-08-06 3.846 351,283 +7,280 0.02% 1,350,998
2020-08-07 2020-08-05 3.802 344,003 -210,224 0.02% 1,307,880
2020-08-06 2020-08-04 3.791 554,227 +233,886 0.02% 2,101,050
2020-08-05 2020-08-03 3.813 320,341 +42,772 0.01% 1,221,439
2020-08-04 2020-07-31 3.857 277,569 +4,551 0.01% 1,070,552
2020-08-03 2020-07-30 3.736 273,018 +15,471 0.01% 1,019,999
2020-07-31 2020-07-29 3.835 257,547 +44,593 0.01% 987,669
2020-07-30 2020-07-28 3.857 212,954 +82,815 0.01% 821,339
2020-07-29 2020-07-27 3.846 130,139 -41,862 0.01% 500,501
2020-07-28 2020-07-24 3.791 172,001 -43,683 0.01% 652,048
2020-07-27 2020-07-23 3.791 215,684 -910 0.01% 817,649
2020-07-24 2020-07-22 3.824 216,594 +24,571 0.01% 828,238
2020-07-23 2020-07-21 3.835 192,023 +21,842 0.01% 736,391
2020-07-22 2020-07-20 3.791 170,181 +14,561 0.01% 645,149
2020-07-21 2020-07-17 3.802 155,620 +42,772 0.01% 591,659
2020-07-20 2020-07-16 3.714 112,848 -44,593 0.01% 419,122
2020-07-17 2020-07-15 3.813 157,441 +11,831 0.01% 600,312
2020-07-16 2020-07-14 3.868 145,610 -115,577 0.01% 563,201
2020-07-15 2020-07-13 3.846 261,187 +46,413 0.01% 1,004,498
2020-07-14 2020-07-10 3.846 214,774 +23,661 0.01% 825,999
2020-07-13 2020-07-09 3.835 191,113 +45,503 0.01% 732,901
2020-07-10 2020-07-08 3.857 145,610 +27,302 0.01% 561,601
2020-07-09 2020-07-07 3.846 118,308 +13,651 0.01% 455,000
2020-07-08 2020-07-06 3.857 104,657 +12,741 0.00% 403,650
2020-07-07 2020-07-03 3.857 91,916 +2,730 0.00% 354,509
2020-07-06 2020-07-02 3.769 89,186 +10,921 0.00% 336,140
2020-07-03 2020-06-30 3.736 78,265 -6,371 0.00% 292,399
2020-07-02 2020-06-29 3.846 84,636 -30,032 0.00% 325,501
2020-06-30 2020-06-26 3.681 114,668 -10,010 0.01% 422,101
2020-06-29 2020-06-24 3.725 124,678 -30,942 0.01% 464,429
2020-06-24 2020-06-22 3.747 155,620 +38,222 0.01% 583,109
2020-06-23 2020-06-19 3.681 117,398 +31,852 0.01% 432,151
2020-06-22 2020-06-18 3.714 85,546 -14,561 0.00% 317,721
2020-06-19 2020-06-17 3.703 100,107 +30,032 0.00% 370,701
2020-06-18 2020-06-16 3.615 70,075 -27,301 0.00% 253,331
2020-06-17 2020-06-15 3.672 97,376 -13,651 0.00% 357,540
2020-06-16 2020-06-12 3.672 111,027 -13,001 0.01% 407,663
2020-06-15 2020-06-11 3.683 124,028 +11,684 0.01% 456,780
2020-06-12 2020-06-10 3.705 112,344 -7,190 0.01% 416,249
2020-06-11 2020-06-09 3.705 119,534 -1,798 0.01% 442,889
2020-06-10 2020-06-08 3.683 121,332 -13,481 0.01% 446,851
2020-06-09 2020-06-05 3.683 134,813 -1,798 0.01% 496,500
2020-06-05 2020-06-03 3.705 136,611 -8,088 0.01% 506,162
2020-06-04 2020-06-02 3.716 144,699 -97,066 0.01% 537,739
2020-06-03 2020-06-01 3.672 241,765 +236,372 0.01% 887,701
2020-06-02 2020-05-29 3.616 5,393 -13,481 0.00% 19,502
2020-06-01 2020-05-28 3.661 18,874 -4,494 0.00% 69,091
2020-05-29 2020-05-27 3.672 23,368 -14,380 0.00% 85,801
2020-05-28 2020-05-26 3.683 37,748 -898 0.00% 139,021
2020-05-27 2020-05-25 3.683 38,646 -3,595 0.00% 142,328
2020-05-26 2020-05-22 3.683 42,241 +2,696 0.00% 155,568
2020-05-22 2020-05-20 3.905 39,545 +2,696 0.00% 154,439
2020-05-18 2020-05-14 3.839 36,849 +6,291 0.00% 141,450
2020-05-15 2020-05-13 3.828 30,558 +10,785 0.00% 116,961
2020-05-14 2020-05-12 3.805 19,773 +17,077 0.00% 75,242
2020-05-12 2020-05-08 3.828 2,696 -108,749 0.00% 10,319
2020-05-11 2020-05-07 3.828 111,445 +29,658 0.01% 426,558
2020-05-08 2020-05-06 3.883 81,787 +16,178 0.00% 317,592
2020-05-06 2020-05-04 3.727 65,609 -74,597 0.00% 244,550
2020-05-05 2020-04-29 3.783 140,206 +5,393 0.01% 530,401
2020-05-04 2020-04-28 3.850 134,813 +1,797 0.01% 519,000
2020-04-29 2020-04-27 3.805 133,016 -898 0.01% 506,162
2020-04-28 2020-04-24 3.828 133,914 +130,319 0.01% 512,559
2020-04-27 2020-04-23 3.828 3,595 -11,684 0.00% 13,760
2020-04-24 2020-04-22 3.839 15,279 -8,089 0.00% 58,651
2020-04-22 2020-04-20 3.805 23,368 +1,798 0.00% 88,922
2020-04-21 2020-04-17 3.816 21,570 -3,595 0.00% 82,320
2020-04-17 2020-04-15 3.828 25,165 -13,481 0.00% 96,320
2020-04-16 2020-04-14 3.839 38,646 -69,204 0.00% 148,348
2020-04-15 2020-04-09 3.894 107,850 +2,696 0.00% 419,998
2020-04-14 2020-04-08 3.883 105,154 +36,849 0.00% 408,329
2020-04-09 2020-04-07 3.894 68,305 +56,621 0.00% 265,999
2020-04-08 2020-04-06 4.006 11,684 -86,280 0.00% 46,801
2020-04-07 2020-04-03 4.006 97,964 +4,494 0.00% 392,399
2020-04-06 2020-04-02 3.983 93,470 -21,570 0.00% 372,318
2020-04-03 2020-04-01 4.006 115,040 +898 0.01% 460,798
2020-04-02 2020-03-31 4.028 114,142 +77,293 0.01% 459,741
2020-04-01 2020-03-30 3.861 36,849 -119,534 0.00% 142,270
2020-03-31 2020-03-27 4.061 156,383 +66,508 0.01% 635,099
2020-03-30 2020-03-26 4.072 89,875 -38,647 0.00% 365,998
2020-03-27 2020-03-25 4.072 128,522 +72,799 0.01% 523,381
2020-03-26 2020-03-24 4.117 55,723 -17,975 0.00% 229,401
2020-03-25 2020-03-23 4.061 73,698 -40,444 0.00% 299,301
2020-03-24 2020-03-20 4.117 114,142 +7,190 0.01% 469,901
2020-03-23 2020-03-19 3.894 106,952 +58,419 0.00% 416,501
2020-03-20 2020-03-18 3.894 48,533 -17,975 0.00% 189,001
2020-03-19 2020-03-17 3.861 66,508 -113,243 0.00% 256,781
2020-03-18 2020-03-16 3.883 179,751 +131,218 0.01% 698,001
2020-03-17 2020-03-13 3.894 48,533 +34,153 0.00% 189,001
2020-03-16 2020-03-12 3.928 14,380 +6,291 0.00% 56,480
2020-03-13 2020-03-11 3.961 8,089 -899 0.00% 32,041
2020-03-12 2020-03-10 4.028 8,988 -13,481 0.00% 36,202
2020-03-11 2020-03-09 4.172 22,469 -29,659 0.00% 93,751
2020-03-10 2020-03-06 4.239 52,128 -12,582 0.00% 220,981
2020-03-09 2020-03-05 4.206 64,710 +63,811 0.00% 272,159
2020-03-05 2020-03-03 4.161 899 -177,953 0.00% 3,741
2020-03-04 2020-03-02 4.161 178,852 +171,662 0.01% 744,260
2020-03-02 2020-02-27 4.206 7,190 -4,494 0.00% 30,240
2020-02-28 2020-02-26 4.228 11,684 +3,595 0.00% 49,401
2020-02-27 2020-02-25 4.195 8,089 -33,254 0.00% 33,931
2020-02-26 2020-02-24 4.228 41,343 -11,683 0.00% 174,801
2020-02-25 2020-02-21 4.150 53,026 +6,291 0.00% 220,068
2020-02-24 2020-02-20 4.184 46,735 +28,760 0.00% 195,519
2020-02-21 2020-02-19 4.128 17,975 -12,583 0.00% 74,200
2020-02-20 2020-02-18 4.139 30,558 -4,493 0.00% 126,482
2020-02-19 2020-02-17 4.150 35,051 +14,380 0.00% 145,468
2020-02-18 2020-02-14 4.106 20,671 -98,143 0.00% 84,869
2020-02-17 2020-02-13 4.095 118,814 +11,683 0.01% 486,491
2020-02-14 2020-02-12 4.117 107,131 -898 0.00% 441,038
2020-02-13 2020-02-11 4.061 108,029 -21,570 0.00% 438,725
2020-02-12 2020-02-10 4.095 129,599 +82,864 0.01% 530,651
2020-02-11 2020-02-07 4.172 46,735 -3,774 0.00% 194,999
2020-02-10 2020-02-06 3.828 50,509 +24,266 0.00% 193,324
2020-02-07 2020-02-05 3.850 26,243 -58,419 0.00% 101,030
2020-02-05 2020-02-03 3.649 84,662 +7,190 0.00% 308,974
2020-02-04 2020-01-31 3.649 77,472 +899 0.00% 282,734
2020-02-03 2020-01-30 3.616 76,573 +1,798 0.00% 276,897
2020-01-31 2020-01-29 3.616 74,775 -77,293 0.00% 270,395
2020-01-30 2020-01-24 3.761 152,068 +31,456 0.01% 571,892
2020-01-29 2020-01-22 3.939 120,612 -4,315 0.01% 475,065
2020-01-23 2020-01-21 4.028 124,927 +124,028 0.01% 503,181
2020-01-22 2020-01-20 4.172 899 -152,967 0.00% 3,751
2020-01-21 2020-01-17 4.150 153,866 +134,624 0.01% 638,573
2020-01-20 2020-01-16 4.172 19,242 -6,292 0.00% 80,286
2020-01-17 2020-01-15 4.139 25,534 +11,863 0.00% 105,687
2020-01-16 2020-01-14 4.250 13,671 -899 0.00% 58,106
2020-01-15 2020-01-13 4.228 14,570 -21,570 0.00% 61,603
2020-01-14 2020-01-10 4.228 36,140 -9,886 0.00% 152,803
2020-01-13 2020-01-09 4.228 46,026 -26,963 0.00% 194,601
2020-01-10 2020-01-08 4.139 72,989 -67,406 0.00% 302,106
2020-01-09 2020-01-07 4.117 140,395 +126,724 0.01% 577,980
2020-01-07 2020-01-03 4.206 13,671 -29,659 0.00% 57,498
2020-01-06 2020-01-02 3.994 43,330 +3,595 0.00% 173,078
2020-01-03 2019-12-31 4.006 39,735 -34,152 0.00% 159,160
2020-01-02 2019-12-27 3.950 73,887 +5,392 0.00% 291,847
2019-12-30 2019-12-24 3.939 68,495 +1,798 0.00% 269,787
2019-12-27 2019-12-20 3.883 66,697 +2,696 0.00% 258,995
2019-12-23 2019-12-19 3.872 64,001 -7,190 0.00% 247,814
2019-12-20 2019-12-18 3.794 71,191 +3,595 0.00% 270,109
2019-12-19 2019-12-17 3.783 67,596 +11,684 0.00% 255,717
2019-12-18 2019-12-16 3.705 55,912 +6,291 0.00% 207,161
2019-12-17 2019-12-13 3.739 49,621 +3,595 0.00% 185,509
2019-12-16 2019-12-12 3.727 46,026 +899 0.00% 171,557
2019-12-13 2019-12-11 3.739 45,127 -31,457 0.00% 168,708
2019-12-12 2019-12-10 3.750 76,584 +37,748 0.00% 287,162
2019-12-11 2019-12-09 3.727 38,836 -8,089 0.00% 144,757
2019-12-10 2019-12-06 3.705 46,925 +33,254 0.00% 173,863
2019-12-06 2019-12-04 3.750 13,671 -12,582 0.00% 51,261
2019-12-05 2019-12-03 3.649 26,253 +12,582 0.00% 95,810
2019-12-04 2019-12-02 3.649 13,671 -126,724 0.00% 49,892
2019-12-03 2019-11-29 3.727 140,395 -4,494 0.01% 523,306
2019-12-02 2019-11-28 3.705 144,889 -20,671 0.01% 536,833
2019-11-29 2019-11-27 3.750 165,560 -29,659 0.01% 620,790
2019-11-28 2019-11-26 3.661 195,219 +39,545 0.01% 714,623
2019-11-27 2019-11-25 3.694 155,674 +9,886 0.01% 575,060
2019-11-26 2019-11-22 3.727 145,788 -3,595 0.01% 543,408
2019-11-25 2019-11-21 3.727 149,383 -12,582 0.01% 556,808
2019-11-22 2019-11-20 3.828 161,965 -1,798 0.01% 619,925
2019-11-21 2019-11-19 3.839 163,763 -14,380 0.01% 628,629
2019-11-20 2019-11-18 3.839 178,143 -26,963 0.01% 683,828
2019-11-19 2019-11-15 3.883 205,106 -27,861 0.01% 796,458
2019-11-18 2019-11-14 3.861 232,967 -32,355 0.01% 899,463
2019-11-15 2019-11-13 3.828 265,322 +8,089 0.01% 1,015,526
2019-11-14 2019-11-12 3.739 257,233 +1,797 0.01% 961,668
2019-11-13 2019-11-11 3.727 255,436 -23,367 0.01% 952,108
2019-11-12 2019-11-08 3.750 278,803 +1,797 0.01% 1,045,410
2019-11-11 2019-11-07 3.649 277,006 +899 0.01% 1,010,933
2019-11-07 2019-11-05 3.594 276,107 +24,266 0.01% 992,291
2019-11-06 2019-11-04 3.560 251,841 +98,863 0.01% 896,676
2019-11-05 2019-11-01 3.538 152,978 +1,798 0.01% 541,272
2019-11-04 2019-10-31 3.605 151,180 -6,292 0.01% 545,003
2019-11-01 2019-10-30 3.638 157,472 -13,481 0.01% 572,942
2019-10-31 2019-10-29 3.683 170,953 -4,494 0.01% 629,599
2019-10-30 2019-10-28 3.783 175,447 -6,291 0.01% 663,719
2019-10-29 2019-10-25 3.772 181,738 +15,279 0.01% 685,496
2019-10-28 2019-10-24 3.805 166,459 -3,595 0.01% 633,421
2019-10-25 2019-10-23 3.761 170,054 +33,254 0.01% 639,533
2019-10-24 2019-10-22 3.750 136,800 +17,975 0.01% 512,950
2019-10-23 2019-10-21 3.694 118,825 +17,076 0.01% 438,940
2019-10-22 2019-10-18 3.683 101,749 +79,989 0.00% 374,729
2019-10-21 2019-10-17 3.939 21,760 -195,029 0.00% 85,708
2019-10-18 2019-10-16 3.905 216,789 +5,392 0.01% 846,649
2019-10-17 2019-10-15 3.928 211,397 +189,637 0.01% 830,296
2019-10-16 2019-10-14 3.872 21,760 +5,393 0.00% 84,255
2019-10-15 2019-10-11 3.905 16,367 +2,696 0.00% 63,920
2019-10-14 2019-10-10 3.861 13,671 -6,291 0.00% 52,782
2019-10-11 2019-10-09 3.816 19,962 -1,798 0.00% 76,183
2019-10-10 2019-10-08 3.950 21,760 +3,595 0.00% 85,950
2019-10-09 2019-10-04 3.828 18,165 +3,595 0.00% 69,527
2019-10-08 2019-10-03 3.805 14,570 -206,713 0.00% 55,443
2019-10-04 2019-10-02 3.772 221,283 +204,916 0.01% 834,655
2019-10-03 2019-09-30 3.805 16,367 -26,963 0.00% 62,281
2019-10-02 2019-09-27 3.761 43,330 +1,798 0.00% 162,954
2019-09-30 2019-09-26 3.794 41,532 -14,380 0.00% 157,578
2019-09-27 2019-09-25 3.850 55,912 +42,241 0.00% 215,249
2019-09-26 2019-09-24 3.850 13,671 -8,987 0.00% 52,630
2019-09-25 2019-09-23 3.905 22,658 -64,711 0.00% 88,489
2019-09-24 2019-09-20 3.928 87,369 -1,797 0.00% 343,156
2019-09-23 2019-09-19 3.994 89,166 +9,886 0.00% 356,166
2019-09-19 2019-09-17 3.994 79,280 -1,232,002 0.00% 316,678
2019-09-18 2019-09-16 4.095 1,311,282 +5,393 0.06% 5,369,120
2019-09-17 2019-09-13 4.142 1,305,889 -3,595 0.06% 5,408,471
2019-09-16 2019-09-12 4.175 1,309,484 +25,611 0.06% 5,467,453
2019-09-13 2019-09-11 4.186 1,283,873 -12,474 0.06% 5,374,930
2019-09-12 2019-09-10 4.052 1,296,347 -27,619 0.06% 5,252,552
2019-09-11 2019-09-09 4.007 1,323,966 +1,162,702 0.06% 5,305,019
2019-09-10 2019-09-06 3.996 161,264 +24,056 0.01% 644,361
2019-09-09 2019-09-05 4.029 137,208 +30,293 0.01% 552,861
2019-09-06 2019-09-04 4.029 106,915 -29,402 0.00% 430,799
2019-09-05 2019-09-03 4.029 136,317 -7,128 0.01% 549,271
2019-09-04 2019-09-02 4.097 143,445 +23,165 0.01% 587,652
2019-09-03 2019-08-30 4.186 120,280 +28,511 0.01% 503,552
2019-09-02 2019-08-29 4.029 91,769 +12,474 0.00% 369,771
2019-08-30 2019-08-28 3.917 79,295 -204,030 0.00% 310,608
2019-08-29 2019-08-27 3.872 283,325 +72,168 0.01% 1,097,099
2019-08-28 2019-08-26 3.951 211,157 +94,441 0.01% 834,238
2019-08-27 2019-08-23 4.130 116,716 -29,401 0.01% 482,081
2019-08-26 2019-08-22 4.231 146,117 -35,639 0.01% 618,278
2019-08-23 2019-08-21 4.220 181,756 -8,909 0.01% 767,041
2019-08-22 2019-08-20 4.130 190,665 +4,454 0.01% 787,518
2019-08-21 2019-08-19 4.007 186,211 +14,256 0.01% 746,132
2019-08-20 2019-08-16 3.973 171,955 +891 0.01% 683,219
2019-08-16 2019-08-14 4.108 171,064 -18,710 0.01% 702,719
2019-08-14 2019-08-12 4.164 189,774 -1,782 0.01% 790,228
2019-08-13 2019-08-09 4.164 191,556 +20,492 0.01% 797,648
2019-08-12 2019-08-08 4.041 171,064 -351,929 0.01% 691,199
2019-08-09 2019-08-07 3.962 522,993 +27,619 0.02% 2,072,108
2019-08-08 2019-08-06 4.041 495,374 +455,281 0.02% 2,001,601
2019-08-07 2019-08-05 4.332 40,093 +2,673 0.00% 173,699
2019-08-06 2019-08-02 4.377 37,420 -17,997 0.00% 163,799
2019-07-31 2019-07-29 4.478 55,417 +24,947 0.00% 248,175
2019-07-30 2019-07-26 4.568 30,470 +4,632 0.00% 139,190
2019-07-25 2019-07-23 4.624 25,838 -34,747 0.00% 119,481
2019-07-23 2019-07-19 4.591 60,585 -6,237 0.00% 278,119
2019-07-22 2019-07-18 4.624 66,822 -2,442,121 0.00% 309,000
2019-07-19 2019-07-17 4.389 2,508,943 +891 0.11% 11,010,561
2019-07-18 2019-07-16 4.288 2,508,052 +2,507,161 0.11% 10,753,300
2019-07-17 2019-07-15 4.164 891 -891 0.00% 3,710
2019-07-15 2019-07-11 4.198 1,782 -25,838 0.00% 7,480
2019-07-12 2019-07-10 4.175 27,620 -891 0.00% 115,321
2019-07-11 2019-07-09 4.254 28,511 -1,782 0.00% 121,281
2019-07-10 2019-07-08 4.299 30,293 -891 0.00% 130,222
2019-07-09 2019-07-05 4.310 31,184 -891 0.00% 134,402
2019-07-08 2019-07-04 4.265 32,075 -35,638 0.00% 136,802
2019-07-05 2019-07-03 4.007 67,713 -891 0.00% 271,320
2019-07-04 2019-07-02 4.119 68,604 +8,019 0.00% 282,590
2019-07-03 2019-06-28 4.108 60,585 +3,564 0.00% 248,879
2019-07-02 2019-06-27 4.254 57,021 +21,383 0.00% 242,558
2019-06-28 2019-06-26 4.186 35,638 +21,383 0.00% 149,198
2019-06-27 2019-06-25 4.153 14,255 +11,582 0.00% 59,199
2019-06-26 2019-06-24 4.186 2,673 -16,928 0.00% 11,191
2019-06-24 2019-06-20 3.996 19,601 +2,673 0.00% 78,320
2019-06-21 2019-06-19 4.007 16,928 +14,255 0.00% 67,829
2019-06-20 2019-06-18 4.037 2,673 -54,348 0.00% 10,792
2019-06-19 2019-06-17 4.026 57,021 +54,368 0.00% 229,575
2019-06-13 2019-06-11 4.083 2,653 -59,244 0.00% 10,831
2019-06-12 2019-06-10 4.026 61,897 +15,031 0.00% 249,206
2019-06-11 2019-06-06 3.992 46,866 -38,905 0.00% 187,099
2019-06-10 2019-06-05 3.992 85,771 +61,011 0.00% 342,416
2019-06-06 2019-06-04 3.981 24,760 -2,653 0.00% 98,567
2019-06-05 2019-06-03 4.094 27,413 -214,864 0.00% 112,229
2019-06-04 2019-05-31 4.060 242,277 -256,424 0.01% 983,661
2019-06-03 2019-05-30 4.060 498,701 -1,138,876 0.02% 2,024,760
2019-05-31 2019-05-29 4.060 1,637,577 +1,157,527 0.08% 6,648,675
2019-05-30 2019-05-28 4.128 480,050 +442,029 0.02% 1,981,610
2019-05-29 2019-05-27 4.015 38,021 +885 0.00% 152,648
2019-05-28 2019-05-24 4.015 37,136 +34,483 0.00% 149,095
2019-05-27 2019-05-23 4.026 2,653 -227,244 0.00% 10,681
2019-05-22 2019-05-20 4.060 229,897 -5,305 0.01% 933,398
2019-05-21 2019-05-17 4.060 235,202 -8,842 0.01% 954,936
2019-05-20 2019-05-16 4.049 244,044 -2,653 0.01% 988,075
2019-05-17 2019-05-15 4.117 246,697 +38,906 0.01% 1,015,557
2019-05-16 2019-05-14 4.083 207,791 -21,221 0.01% 848,346
2019-05-15 2019-05-10 4.071 229,012 +29,178 0.01% 932,394
2019-05-14 2019-05-09 4.071 199,834 -167,472 0.01% 813,600
2019-05-10 2019-05-08 4.060 367,306 -64,548 0.02% 1,491,288
2019-05-09 2019-05-07 4.117 431,854 -91,959 0.02% 1,777,777
2019-05-08 2019-05-06 4.128 523,813 -53,462 0.02% 2,162,261
2019-05-07 2019-05-03 4.354 577,275 -70,329 0.03% 2,513,520
2019-05-06 2019-05-02 4.331 647,604 -99,033 0.03% 2,805,093
2019-05-03 2019-04-30 4.309 746,637 -35,368 0.03% 3,217,166
2019-05-02 2019-04-29 4.320 782,005 -54,822 0.04% 3,378,406
2019-04-30 2019-04-26 4.320 836,827 -67,732 0.04% 3,615,247
2019-04-29 2019-04-25 4.365 904,559 -82,232 0.04% 3,948,782
2019-04-26 2019-04-24 4.309 986,791 -9,727 0.05% 4,251,959
2019-04-25 2019-04-23 4.388 996,518 -119,369 0.05% 4,372,762
2019-04-24 2019-04-18 4.433 1,115,887 -106,991 0.05% 4,947,038
2019-04-23 2019-04-17 4.524 1,222,878 -45,096 0.06% 5,531,999
2019-04-18 2019-04-16 4.546 1,267,974 +3,537 0.06% 5,764,682
2019-04-17 2019-04-15 4.433 1,264,437 +4,421 0.06% 5,605,601
2019-04-16 2019-04-12 4.501 1,260,016 +62,648 0.06% 5,671,502
2019-04-15 2019-04-11 4.524 1,197,368 +88,422 0.06% 5,416,598
2019-04-12 2019-04-10 4.501 1,108,946 +81,348 0.05% 4,991,515
2019-04-11 2019-04-09 4.512 1,027,598 +168,886 0.05% 4,636,979
2019-04-10 2019-04-08 4.501 858,712 +52,169 0.04% 3,865,178
2019-04-09 2019-04-04 4.467 806,543 +21,222 0.04% 3,602,994
2019-04-08 2019-04-03 4.445 785,321 +45,095 0.04% 3,490,428
2019-04-04 2019-04-02 4.456 740,226 +14,148 0.03% 3,298,371
2019-04-03 2019-04-01 4.467 726,078 +105,222 0.03% 3,243,540
2019-04-02 2019-03-29 4.445 620,856 +138,071 0.03% 2,759,449
2019-04-01 2019-03-28 4.433 482,785 +74,275 0.02% 2,140,320
2019-03-29 2019-03-27 4.331 408,510 +124,675 0.02% 1,769,459
2019-03-28 2019-03-26 4.298 283,835 +76,927 0.01% 1,219,800
2019-03-27 2019-03-25 4.252 206,908 -6,322 0.01% 879,841
2019-03-26 2019-03-22 4.264 213,230 +1,768 0.01% 909,135
2019-03-25 2019-03-21 4.298 211,462 -44,211 0.01% 908,772
2019-03-22 2019-03-20 4.331 255,673 -82,100 0.01% 1,107,446
2019-03-21 2019-03-19 4.365 337,773 -2,652 0.02% 1,474,522
2019-03-20 2019-03-18 4.343 340,425 -1,769 0.02% 1,478,399
2019-03-19 2019-03-15 4.331 342,194 -22,105 0.02% 1,482,211
2019-03-18 2019-03-14 4.286 364,299 -884 0.02% 1,561,479
2019-03-14 2019-03-12 4.354 365,183 -27,411 0.02% 1,590,048
2019-03-13 2019-03-11 4.377 392,594 +19,453 0.02% 1,718,279
2019-03-12 2019-03-08 4.445 373,141 +9,726 0.02% 1,658,458
2019-03-11 2019-03-07 4.524 363,415 -4,421 0.02% 1,644,000
2019-03-08 2019-03-06 4.524 367,836 +18,569 0.02% 1,663,999
2019-03-07 2019-03-05 4.535 349,267 +22,105 0.02% 1,583,948
2019-03-06 2019-03-04 4.535 327,162 +884 0.02% 1,483,700
2019-03-05 2019-03-01 4.558 326,278 -183,918 0.02% 1,487,071
2019-03-04 2019-02-28 4.659 510,196 -2,652 0.02% 2,377,241
2019-02-28 2019-02-26 4.558 512,848 +187,455 0.02% 2,337,398
2019-02-27 2019-02-25 4.558 325,393 -885 0.01% 1,483,038
2019-02-26 2019-02-22 4.580 326,278 -1,768 0.02% 1,494,451
2019-02-25 2019-02-21 4.524 328,046 -3,837 0.02% 1,483,999
2019-02-22 2019-02-20 4.535 331,883 +1,184 0.02% 1,505,110
2019-02-21 2019-02-19 4.546 330,699 -3,537 0.02% 1,503,481
2019-02-20 2019-02-18 4.524 334,236 -1,768 0.02% 1,512,001
2019-02-19 2019-02-15 4.512 336,004 +3,537 0.02% 1,516,199
2019-02-15 2019-02-13 4.524 332,467 +5,305 0.02% 1,503,999
2019-02-13 2019-02-11 4.626 327,162 +5,305 0.02% 1,513,300
2019-02-11 2019-02-04 4.569 321,857 +5,306 0.01% 1,470,562
2019-02-08 2019-01-31 4.614 316,551 +4,421 0.01% 1,460,639
2019-02-01 2019-01-30 4.524 312,130 +7,074 0.01% 1,411,999
2019-01-31 2019-01-29 4.580 305,056 +884 0.01% 1,397,248
2019-01-30 2019-01-28 4.614 304,172 -1,769 0.01% 1,403,519
2019-01-29 2019-01-25 4.795 305,941 +4,129 0.01% 1,467,042
2019-01-28 2019-01-24 4.818 301,812 +8,250 0.01% 1,454,069
2019-01-25 2019-01-23 4.773 293,562 +1,769 0.01% 1,401,042
2019-01-24 2019-01-22 4.784 291,793 +7,958 0.01% 1,395,900
2019-01-23 2019-01-21 4.829 283,835 -178,745 0.01% 1,370,670
2019-01-22 2019-01-18 4.671 462,580 +9,726 0.02% 2,160,607
2019-01-21 2019-01-17 4.671 452,854 +7,958 0.02% 2,115,179
2019-01-18 2019-01-16 4.558 444,896 +15,032 0.02% 2,027,694
2019-01-17 2019-01-15 4.659 429,864 -38,773 0.02% 2,002,937
2019-01-16 2019-01-14 4.626 468,637 -28,472 0.02% 2,167,698
2019-01-15 2019-01-11 4.614 497,109 +81,392 0.02% 2,293,775
2019-01-11 2019-01-09 4.626 415,717 -1,768 0.02% 1,922,915
2019-01-09 2019-01-07 4.580 417,485 -885 0.02% 1,912,207
2019-01-08 2019-01-04 4.671 418,370 +7,959 0.02% 1,954,112
2019-01-07 2019-01-03 4.682 410,411 +24,625 0.02% 1,921,579
2019-01-04 2019-01-02 4.682 385,786 +54,822 0.02% 1,806,283
2019-01-03 2018-12-31 4.659 330,964 +12,379 0.02% 1,542,116
2019-01-02 2018-12-27 4.637 318,585 -7,074 0.01% 1,477,230
2018-12-27 2018-12-20 4.512 325,659 -30,600 0.02% 1,469,518
2018-12-21 2018-12-19 4.535 356,259 +42,095 0.02% 1,615,657
2018-12-20 2018-12-18 4.512 314,164 -96,336 0.01% 1,417,648
2018-12-19 2018-12-17 4.603 410,500 -80,508 0.02% 1,889,498
2018-12-18 2018-12-14 4.603 491,008 +192,760 0.02% 2,260,070
2018-12-17 2018-12-13 4.524 298,248 +5,305 0.01% 1,349,200
2018-12-14 2018-12-12 4.524 292,943 +885 0.01% 1,325,202
2018-12-13 2018-12-11 4.512 292,058 -50,534 0.01% 1,317,895
2018-12-12 2018-12-10 4.490 342,592 -106,681 0.02% 1,538,178
2018-12-11 2018-12-07 4.490 449,273 +175,076 0.02% 2,017,157
2018-12-10 2018-12-06 4.501 274,197 -15,032 0.01% 1,234,198
2018-12-07 2018-12-05 4.626 289,229 -12,379 0.01% 1,337,840
2018-12-05 2018-12-03 4.546 301,608 -51,285 0.01% 1,371,222
2018-12-04 2018-11-30 4.546 352,893 +69,854 0.02% 1,604,383
2018-11-30 2018-11-28 4.569 283,039 -885 0.01% 1,293,203
2018-11-29 2018-11-27 4.524 283,924 -91,959 0.01% 1,284,402
2018-11-28 2018-11-26 4.637 375,883 +885 0.02% 1,742,912
2018-11-27 2018-11-23 4.580 374,998 +6,189 0.02% 1,717,604
2018-11-26 2018-11-22 4.558 368,809 -56,590 0.02% 1,680,914
2018-11-23 2018-11-21 4.626 425,399 +161,017 0.02% 1,967,699
2018-11-22 2018-11-20 4.535 264,382 -168,002 0.01% 1,198,989
2018-11-21 2018-11-19 4.626 432,384 +58,358 0.02% 2,000,009
2018-11-20 2018-11-16 4.693 374,026 +9,727 0.02% 1,755,452
2018-11-19 2018-11-15 4.716 364,299 +2,210 0.02% 1,718,039
2018-11-16 2018-11-14 4.761 362,089 +1,769 0.02% 1,723,996
2018-11-15 2018-11-13 4.750 360,320 +3,537 0.02% 1,711,499
2018-11-13 2018-11-09 4.750 356,783 +95,053 0.02% 1,694,698
2018-11-12 2018-11-08 4.897 261,730 -136,081 0.01% 1,281,682
2018-11-09 2018-11-07 4.739 397,811 -884 0.02% 1,885,080
2018-11-08 2018-11-06 4.727 398,695 +154,650 0.02% 1,884,760
2018-11-07 2018-11-05 4.727 244,045 -46,864 0.01% 1,153,679
2018-11-06 2018-11-02 4.750 290,909 -122,907 0.01% 1,381,801
2018-11-05 2018-11-01 4.716 413,816 +17,685 0.02% 1,951,562
2018-11-02 2018-10-31 4.716 396,131 +164,465 0.02% 1,868,159
2018-11-01 2018-10-30 4.773 231,666 -257,308 0.01% 1,105,640
2018-10-31 2018-10-29 4.727 488,974 +38,021 0.02% 2,311,538
2018-10-30 2018-10-26 4.750 450,953 +107,875 0.02% 2,142,000
2018-10-29 2018-10-25 4.716 343,078 -39,790 0.02% 1,617,960
2018-10-26 2018-10-24 4.750 382,868 +118,486 0.02% 1,818,601
2018-10-25 2018-10-23 4.773 264,382 +53,053 0.01% 1,261,779
2018-10-24 2018-10-22 4.784 211,329 -155,623 0.01% 1,010,970
2018-10-23 2018-10-19 4.818 366,952 +27,411 0.02% 1,767,900
2018-10-22 2018-10-18 4.773 339,541 -15,916 0.02% 1,620,480
2018-10-16 2018-10-12 4.806 355,457 +13,263 0.02% 1,708,500
2018-10-15 2018-10-11 4.739 342,194 +21,222 0.02% 1,621,531
2018-10-12 2018-10-10 4.818 320,972 +30,063 0.01% 1,546,378
2018-10-11 2018-10-09 4.806 290,909 +19,453 0.01% 1,398,251
2018-10-10 2018-10-08 4.693 271,456 +1,768 0.01% 1,274,050
2018-10-09 2018-10-05 4.705 269,688 -2,652 0.01% 1,268,802
2018-10-08 2018-10-04 4.558 272,340 +33,600 0.01% 1,241,239
2018-10-05 2018-10-03 4.569 238,740 +884 0.01% 1,090,801
2018-10-04 2018-10-02 4.501 237,856 -57,474 0.01% 1,070,622
2018-10-03 2018-09-28 4.603 295,330 +3,537 0.01% 1,359,380
2018-10-02 2018-09-27 4.592 291,793 -47,748 0.01% 1,339,800
2018-09-28 2018-09-26 4.580 339,541 -114,065 0.02% 1,555,200
2018-09-27 2018-09-24 4.479 453,606 -70,737 0.02% 2,031,482
2018-09-26 2018-09-21 4.580 524,343 -104,338 0.02% 2,401,648
2018-09-21 2018-09-19 4.637 628,681 -28,296 0.03% 2,915,098
2018-09-20 2018-09-18 4.603 656,977 +10,611 0.03% 3,024,012
2018-09-19 2018-09-17 4.592 646,366 -30,948 0.03% 2,967,860
2018-09-18 2018-09-14 4.670 677,314 +40,675 0.03% 3,162,883
2018-09-17 2018-09-13 4.658 636,639 -190,687 0.03% 2,965,708
2018-09-14 2018-09-12 4.579 827,326 -36,085 0.04% 3,788,201
2018-09-13 2018-09-11 4.602 863,411 +213,872 0.04% 3,973,049
2018-09-12 2018-09-10 4.613 649,539 -7,921 0.03% 2,996,281
2018-09-11 2018-09-07 4.658 657,460 -70,411 0.03% 3,062,700
2018-09-10 2018-09-06 4.590 727,871 -239,396 0.03% 3,341,082
2018-09-07 2018-09-05 4.636 967,267 +234,996 0.04% 4,483,920
2018-09-06 2018-09-04 4.738 732,271 -59,849 0.03% 3,469,438
2018-09-05 2018-09-03 4.647 792,120 -81,853 0.04% 3,680,998
2018-09-04 2018-08-31 4.704 873,973 -51,928 0.04% 4,111,021
2018-09-03 2018-08-30 4.715 925,901 +139,941 0.04% 4,365,801
2018-08-31 2018-08-29 4.715 785,960 +12,306 0.04% 3,705,952
2018-08-30 2018-08-28 4.772 773,654 +59,849 0.04% 3,691,878
2018-08-29 2018-08-27 4.704 713,805 +36,965 0.03% 3,357,617
2018-08-28 2018-08-24 4.727 676,840 +35,206 0.03% 3,199,121
2018-08-27 2018-08-23 4.727 641,634 +28,164 0.03% 3,032,718
2018-08-24 2018-08-22 4.727 613,470 +31,685 0.03% 2,899,599
2018-08-23 2018-08-21 4.704 581,785 +38,726 0.03% 2,736,618
2018-08-21 2018-08-17 4.715 543,059 -1,761 0.03% 2,560,627
2018-08-20 2018-08-16 4.761 544,820 -73,051 0.03% 2,593,692
2018-08-17 2018-08-15 4.636 617,871 +193,646 0.03% 2,864,239
2018-08-16 2018-08-14 4.727 424,225 -10,561 0.02% 2,005,122
2018-08-15 2018-08-13 4.727 434,786 +11,442 0.02% 2,055,039
2018-08-14 2018-08-10 4.761 423,344 +29,924 0.02% 2,015,388
2018-08-13 2018-08-09 4.738 393,420 -34,325 0.02% 1,863,991
2018-08-10 2018-08-08 4.704 427,745 -9,682 0.02% 2,012,040
2018-08-09 2018-08-07 4.761 437,427 +24,644 0.02% 2,082,432
2018-08-08 2018-08-06 4.761 412,783 +29,925 0.02% 1,965,111
2018-08-07 2018-08-03 4.761 382,858 -8,802 0.02% 1,822,649
2018-08-06 2018-08-02 4.829 391,660 -23,763 0.02% 1,891,252
2018-08-03 2018-08-01 4.852 415,423 +18,483 0.02% 2,015,439
2018-08-02 2018-07-31 4.897 396,940 -41,367 0.02% 1,943,808
2018-08-01 2018-07-30 4.852 438,307 -33,445 0.02% 2,126,462
2018-07-31 2018-07-27 4.783 471,752 +4,401 0.02% 2,256,561
2018-07-30 2018-07-26 4.829 467,351 -46,647 0.02% 2,256,750
2018-07-27 2018-07-25 4.874 513,998 -51,048 0.02% 2,505,359
2018-07-26 2018-07-24 4.806 565,046 -8,801 0.03% 2,715,660
2018-07-25 2018-07-23 4.874 573,847 -57,209 0.03% 2,797,079
2018-07-24 2018-07-20 4.772 631,056 -52,808 0.03% 3,011,400
2018-07-23 2018-07-19 4.863 683,864 +144,342 0.03% 3,325,560
2018-07-20 2018-07-18 4.931 539,522 -23,764 0.02% 2,660,420
2018-07-19 2018-07-17 4.908 563,286 -57,208 0.03% 2,764,802
2018-07-18 2018-07-16 4.931 620,494 +81,852 0.03% 3,059,698
2018-07-17 2018-07-13 4.977 538,642 -132,900 0.02% 2,680,560
2018-07-16 2018-07-12 4.908 671,542 +39,606 0.03% 3,296,159
2018-07-13 2018-07-11 4.886 631,936 -35,205 0.03% 3,087,400
2018-07-12 2018-07-10 4.931 667,141 +27,284 0.03% 3,289,718
2018-07-11 2018-07-09 4.852 639,857 +140,821 0.03% 3,104,289
2018-07-10 2018-07-06 4.829 499,036 +61,609 0.02% 2,409,751
2018-07-09 2018-07-05 4.806 437,427 -2,640 0.02% 2,102,312
2018-07-06 2018-07-04 4.715 440,067 +11,882 0.02% 2,075,000
2018-07-05 2018-07-03 4.761 428,185 -396,060 0.02% 2,038,434
2018-07-04 2018-06-29 4.783 824,245 +24,643 0.04% 3,942,663
2018-07-03 2018-06-28 4.613 799,602 -19,363 0.04% 3,688,512
2018-06-29 2018-06-27 4.613 818,965 -220,473 0.04% 3,777,832
2018-06-28 2018-06-26 4.613 1,039,438 -715,549 0.05% 4,794,860
2018-06-27 2018-06-25 4.613 1,754,987 -866,052 0.08% 8,095,641
2018-06-26 2018-06-22 4.647 2,621,039 +1,981,182 0.12% 12,180,022
2018-06-25 2018-06-21 4.647 639,857 -501,677 0.03% 2,973,429
2018-06-22 2018-06-20 4.647 1,141,534 +66,891 0.05% 5,304,732
2018-06-21 2018-06-19 4.749 1,074,643 -5,281 0.05% 5,103,896
2018-06-20 2018-06-15 4.795 1,079,924 -4,443 0.05% 5,178,295
2018-06-19 2018-06-14 4.795 1,084,367 -28,905 0.05% 5,199,599
2018-06-15 2018-06-13 4.784 1,113,272 +73,576 0.05% 5,325,490
2018-06-14 2018-06-12 4.852 1,039,696 -29,781 0.05% 5,044,749
2018-06-13 2018-06-11 4.852 1,069,477 -11,387 0.05% 5,189,251
2018-06-12 2018-06-08 4.806 1,080,864 -24,525 0.05% 5,195,142
2018-06-11 2018-06-07 4.841 1,105,389 +45,547 0.05% 5,350,881
2018-06-08 2018-06-06 4.841 1,059,842 +35,912 0.05% 5,130,400
2018-06-07 2018-06-05 4.829 1,023,930 -7,007 0.05% 4,944,870
2018-06-06 2018-06-04 4.841 1,030,937 -110,364 0.05% 4,990,479
2018-06-05 2018-06-01 4.875 1,141,301 +32,409 0.05% 5,563,811
2018-06-04 2018-05-31 4.932 1,108,892 -57,810 0.05% 5,469,118
2018-06-01 2018-05-30 4.898 1,166,702 +39,416 0.05% 5,714,280
2018-05-31 2018-05-29 4.898 1,127,286 -29,781 0.05% 5,521,228
2018-05-30 2018-05-28 4.978 1,157,067 +105,984 0.05% 5,759,560
2018-05-29 2018-05-25 5.001 1,051,083 +96,349 0.05% 5,256,001
2018-05-28 2018-05-24 5.012 954,734 +42,920 0.04% 4,785,102
2018-05-25 2018-05-23 4.978 911,814 +227,734 0.04% 4,538,758
2018-05-24 2018-05-21 4.978 684,080 +132,261 0.03% 3,405,161
2018-05-23 2018-05-18 4.978 551,819 +53,431 0.03% 2,746,802
2018-05-21 2018-05-17 4.909 498,388 +60,437 0.02% 2,446,698
2018-05-18 2018-05-16 4.966 437,951 +56,933 0.02% 2,174,999
2018-05-17 2018-05-15 4.932 381,018 -16,642 0.02% 1,879,202
2018-05-16 2018-05-14 4.909 397,660 -13,138 0.02% 1,952,201
2018-05-15 2018-05-11 4.898 410,798 +4,379 0.02% 2,012,009
2018-05-14 2018-05-10 4.772 406,419 +39,416 0.02% 1,939,521
2018-05-11 2018-05-09 4.772 367,003 -49,051 0.02% 1,751,419
2018-05-10 2018-05-08 4.795 416,054 -13,138 0.02% 1,995,002
2018-05-09 2018-05-07 4.795 429,192 +7,883 0.02% 2,057,999
2018-05-08 2018-05-04 4.886 421,309 +71,824 0.02% 2,058,680
2018-05-07 2018-05-03 5.001 349,485 -7,883 0.02% 1,747,620
2018-05-04 2018-05-02 4.852 357,368 +5,343 0.02% 1,733,999
2018-05-03 2018-04-30 4.978 352,025 -41,168 0.02% 1,752,283
2018-05-02 2018-04-27 4.829 393,193 -36,787 0.02% 1,898,849
2018-04-30 2018-04-26 4.772 429,980 -18,394 0.02% 2,051,960
2018-04-27 2018-04-25 4.898 448,374 -119,211 0.02% 2,196,049
2018-04-26 2018-04-24 4.932 567,585 +75,328 0.03% 2,799,361
2018-04-25 2018-04-23 4.943 492,257 +19,270 0.02% 2,433,459
2018-04-24 2018-04-20 4.989 472,987 -21,022 0.02% 2,359,798
2018-04-23 2018-04-19 4.978 494,009 +18,394 0.02% 2,459,040
2018-04-20 2018-04-18 4.966 475,615 +27,153 0.02% 2,362,050
2018-04-19 2018-04-17 5.001 448,462 +11,387 0.02% 2,242,560
2018-04-18 2018-04-16 5.149 437,075 +11,386 0.02% 2,250,488
2018-04-17 2018-04-13 5.172 425,689 -42,043 0.02% 2,201,582
2018-04-16 2018-04-12 5.206 467,732 -37,664 0.02% 2,435,041
2018-04-13 2018-04-11 5.195 505,396 -48,174 0.02% 2,625,352
2018-04-12 2018-04-10 5.217 553,570 -14,015 0.03% 2,888,238
2018-04-11 2018-04-09 5.229 567,585 +88,466 0.03% 2,967,841
2018-04-10 2018-04-06 5.286 479,119 +34,161 0.02% 2,532,612
2018-04-09 2018-04-04 5.183 444,958 +15,766 0.02% 2,306,318
2018-04-06 2018-04-03 5.240 429,192 +4,379 0.02% 2,249,099
2018-04-04 2018-03-29 5.138 424,813 -36,788 0.02% 2,182,502
2018-04-03 2018-03-28 5.240 461,601 -6,131 0.02% 2,418,932
2018-03-29 2018-03-27 5.240 467,732 +6,131 0.02% 2,451,061
2018-03-28 2018-03-26 5.206 461,601 +1,752 0.02% 2,403,122
2018-03-27 2018-03-23 5.069 459,849 -46,423 0.02% 2,331,001
2018-03-26 2018-03-22 5.160 506,272 +77,080 0.02% 2,612,562
2018-03-23 2018-03-21 5.354 429,192 -145,400 0.02% 2,298,099
2018-03-22 2018-03-20 5.172 574,592 -74,452 0.03% 2,971,680
2018-03-21 2018-03-19 5.263 649,044 +21,022 0.03% 3,416,012
2018-03-20 2018-03-16 5.286 628,022 -6,131 0.03% 3,319,710
2018-03-19 2018-03-15 5.366 634,153 +39,415 0.03% 3,402,798
2018-03-16 2018-03-14 5.377 594,738 -2,627 0.03% 3,198,091
2018-03-15 2018-03-13 5.423 597,365 +12,262 0.03% 3,239,498
2018-03-14 2018-03-12 5.354 585,103 -14,890 0.03% 3,132,921
2018-03-13 2018-03-09 5.354 599,993 -28,905 0.03% 3,212,649
2018-03-12 2018-03-08 5.263 628,898 +4,380 0.03% 3,309,980
2018-03-09 2018-03-07 5.252 624,518 +95,473 0.03% 3,279,798
2018-03-08 2018-03-06 5.229 529,045 -9,635 0.02% 2,766,320
2018-03-07 2018-03-05 5.206 538,680 +61,313 0.03% 2,804,400
2018-03-06 2018-03-02 5.217 477,367 -48,174 0.02% 2,490,651
2018-03-05 2018-03-01 5.229 525,541 -18,394 0.02% 2,747,998
2018-03-02 2018-02-28 5.149 543,935 -5,256 0.03% 2,800,708
2018-03-01 2018-02-27 5.080 549,191 -59,561 0.03% 2,790,151
2018-02-28 2018-02-26 5.126 608,752 -62,189 0.03% 3,120,549
2018-02-27 2018-02-23 5.058 670,941 -63,065 0.03% 3,393,379
2018-02-26 2018-02-22 5.035 734,006 +13,138 0.03% 3,695,579
2018-02-23 2018-02-21 5.001 720,868 -876 0.03% 3,604,742
2018-02-22 2018-02-20 5.023 721,744 +137,517 0.03% 3,625,602
2018-02-21 2018-02-15 5.001 584,227 +32,408 0.03% 2,921,460
2018-02-20 2018-02-13 5.046 551,819 +45,547 0.03% 2,784,602
2018-02-14 2018-02-12 4.909 506,272 +18,288 0.02% 2,485,402
2018-02-13 2018-02-09 4.772 487,984 +56,164 0.02% 2,328,768
2018-02-12 2018-02-08 4.966 431,820 +65,693 0.02% 2,144,551
2018-02-09 2018-02-07 4.886 366,127 +32,408 0.02% 1,789,039
2018-02-08 2018-02-06 4.875 333,719 +148,028 0.02% 1,626,871
2018-02-07 2018-02-05 5.092 185,691 +16,642 0.01% 945,518
2018-02-06 2018-02-02 5.183 169,049 +14,014 0.01% 876,219
2018-02-02 2018-01-31 5.172 155,035 -80,670 0.01% 801,811
2018-02-01 2018-01-30 5.138 235,705 -302,099 0.01% 1,210,948
2018-01-31 2018-01-29 5.240 537,804 +6,131 0.03% 2,818,260
2018-01-30 2018-01-26 5.263 531,673 +6,132 0.02% 2,798,271
2018-01-29 2018-01-25 5.263 525,541 +72,699 0.02% 2,765,998
2018-01-26 2018-01-24 5.240 452,842 -17,518 0.02% 2,373,032
2018-01-25 2018-01-23 5.240 470,360 -29,780 0.02% 2,464,832
2018-01-24 2018-01-22 5.240 500,140 -34,160 0.02% 2,620,889
2018-01-23 2018-01-19 5.217 534,300 -49,051 0.02% 2,787,698
2018-01-22 2018-01-18 5.240 583,351 +9,635 0.03% 3,056,940
2018-01-19 2018-01-17 5.217 573,716 +13,138 0.03% 2,993,350
2018-01-18 2018-01-16 5.229 560,578 -2,627 0.03% 2,931,202
2018-01-17 2018-01-15 5.206 563,205 -80,583 0.03% 2,932,079
2018-01-16 2018-01-12 5.240 643,788 -14,015 0.03% 3,373,649
2018-01-15 2018-01-11 5.206 657,803 -97,225 0.03% 3,424,562
2018-01-12 2018-01-10 5.183 755,028 +49,051 0.04% 3,913,481
2018-01-11 2018-01-09 5.217 705,977 +48,174 0.03% 3,683,418
2018-01-10 2018-01-08 5.172 657,803 +48,175 0.03% 3,402,031
2018-01-09 2018-01-05 5.195 609,628 +61,313 0.03% 3,166,800
2018-01-08 2018-01-04 5.217 548,315 +56,934 0.03% 2,860,820
2018-01-05 2018-01-03 5.252 491,381 +39,415 0.02% 2,580,599
2018-01-04 2018-01-02 5.229 451,966 +48,175 0.02% 2,363,282
2018-01-03 2017-12-29 5.263 403,791 -101,605 0.02% 2,125,210
2018-01-02 2017-12-28 5.115 505,396 -34,160 0.02% 2,584,962
2017-12-29 2017-12-27 5.252 539,556 +84,963 0.03% 2,833,601
2017-12-28 2017-12-22 5.252 454,593 -27,153 0.02% 2,387,398
2017-12-27 2017-12-21 5.217 481,746 -41,168 0.02% 2,513,498
2017-12-22 2017-12-20 5.206 522,914 -26,277 0.02% 2,722,321
2017-12-21 2017-12-19 5.195 549,191 -61,313 0.03% 2,852,851
2017-12-20 2017-12-18 5.195 610,504 -49,926 0.03% 3,171,350
2017-12-19 2017-12-15 5.252 660,430 -63,065 0.03% 3,468,398
2017-12-18 2017-12-14 5.263 723,495 -23,650 0.03% 3,807,858
2017-12-15 2017-12-13 5.195 747,145 -153,283 0.03% 3,881,151
2017-12-14 2017-12-12 5.195 900,428 +49,927 0.04% 4,677,402
2017-12-13 2017-12-11 5.126 850,501 -13,139 0.04% 4,359,789
2017-12-12 2017-12-08 5.160 863,640 -31,532 0.04% 4,456,721
2017-12-11 2017-12-07 5.023 895,172 -44,671 0.04% 4,496,799
2017-12-08 2017-12-06 5.160 939,843 -69,197 0.04% 4,849,959
2017-12-07 2017-12-05 5.217 1,009,040 -42,919 0.05% 5,264,642
2017-12-06 2017-12-04 5.206 1,051,959 -92,845 0.05% 5,476,561
2017-12-05 2017-12-01 5.195 1,144,804 -41,168 0.05% 5,946,848
2017-12-04 2017-11-30 5.229 1,185,972 +97,225 0.06% 6,201,321
2017-12-01 2017-11-29 5.252 1,088,747 +358,244 0.05% 5,717,802
2017-11-30 2017-11-28 5.252 730,503 +132,262 0.03% 3,836,402
2017-11-29 2017-11-27 5.240 598,241 +56,057 0.03% 3,134,968
2017-11-28 2017-11-24 5.183 542,184 +62,189 0.03% 2,810,262
2017-11-27 2017-11-23 5.252 479,995 +63,065 0.02% 2,520,803
2017-11-24 2017-11-22 5.263 416,930 +78,832 0.02% 2,194,362
2017-11-23 2017-11-21 5.286 338,098 +129,633 0.02% 1,787,178
2017-11-22 2017-11-20 5.160 208,465 +73,576 0.01% 1,075,761
2017-11-21 2017-11-17 5.092 134,889 +39,416 0.01% 686,840
2017-11-20 2017-11-16 5.046 95,473 -15,767 0.00% 481,778
2017-11-17 2017-11-15 4.955 111,240 -54,306 0.01% 551,182
2017-11-16 2017-11-14 4.978 165,546 +96,350 0.01% 824,042
2017-11-15 2017-11-13 5.012 69,196 +29,780 0.00% 346,809
2017-11-14 2017-11-10 4.978 39,416 -17,868 0.00% 196,202
2017-11-13 2017-11-09 4.943 57,284 +13,502 0.00% 283,182
2017-11-10 2017-11-08 4.955 43,782 -124,391 0.00% 216,935
2017-11-09 2017-11-07 4.966 168,173 -19,270 0.01% 835,199
2017-11-08 2017-11-06 4.966 187,443 -9,635 0.01% 930,899
2017-11-07 2017-11-03 4.943 197,078 -8,759 0.01% 974,250
2017-11-06 2017-11-02 4.943 205,837 -21,898 0.01% 1,017,550
2017-11-03 2017-11-01 4.955 227,735 -233,866 0.01% 1,128,402
2017-11-02 2017-10-31 4.966 461,601 +44,671 0.02% 2,292,452
2017-11-01 2017-10-30 4.943 416,930 -13,138 0.02% 2,061,082
2017-10-31 2017-10-27 4.955 430,068 +63,065 0.02% 2,130,940
2017-10-30 2017-10-26 4.978 367,003 +70,948 0.02% 1,826,839
2017-10-27 2017-10-25 4.989 296,055 +254,012 0.01% 1,477,060
2017-10-26 2017-10-24 4.966 42,043 +10,511 0.00% 208,798
2017-10-24 2017-10-20 4.864 31,532 -26,278 0.00% 153,358
2017-10-23 2017-10-19 4.795 57,810 -25,401 0.00% 277,202
2017-10-20 2017-10-18 4.818 83,211 -23,649 0.00% 400,901
2017-10-19 2017-10-17 4.841 106,860 -20,146 0.00% 517,280
2017-10-18 2017-10-16 4.829 127,006 +37,664 0.01% 613,351
2017-10-17 2017-10-13 4.864 89,342 +8,759 0.00% 434,520
2017-10-16 2017-10-12 4.886 80,583 +22,773 0.00% 393,760
2017-10-13 2017-10-11 4.829 57,810 -155,513 0.00% 279,182
2017-10-12 2017-10-10 4.864 213,323 +153,762 0.01% 1,037,508
2017-10-11 2017-10-09 4.841 59,561 +5,255 0.00% 288,318
2017-10-10 2017-10-06 4.841 54,306 +13,139 0.00% 262,880
2017-10-09 2017-10-04 4.841 41,167 -197,954 0.00% 199,278
2017-10-06 2017-10-03 4.875 239,121 +1,751 0.01% 1,165,708
2017-10-04 2017-09-29 4.886 237,370 -875 0.01% 1,159,882
2017-10-03 2017-09-28 4.864 238,245 +204,961 0.01% 1,158,718
2017-09-27 2017-09-25 4.852 33,284 -35,036 0.00% 161,499
2017-09-26 2017-09-22 4.852 68,320 -3,504 0.00% 331,498
2017-09-25 2017-09-21 4.875 71,824 -25,401 0.00% 350,140
2017-09-21 2017-09-19 4.841 97,225 -6,131 0.00% 470,639
2017-09-20 2017-09-18 4.852 103,356 +6,131 0.00% 501,498
2017-09-19 2017-09-15 4.901 97,225 -82,335 0.00% 476,527
2017-09-18 2017-09-14 4.901 179,560 -18,666 0.01% 880,073
2017-09-15 2017-09-13 4.867 198,226 -21,831 0.01% 964,750
2017-09-14 2017-09-12 4.890 220,057 -34,930 0.01% 1,076,040
2017-09-13 2017-09-11 4.890 254,987 -49,774 0.01% 1,246,842
2017-09-12 2017-09-08 4.890 304,761 +21,831 0.01% 1,490,228
2017-09-11 2017-09-07 4.867 282,930 +7,859 0.01% 1,376,998
2017-09-08 2017-09-06 4.878 275,071 -4,366 0.01% 1,341,899
2017-09-07 2017-09-05 4.901 279,437 -3,493 0.01% 1,369,598
2017-09-06 2017-09-04 4.901 282,930 -20,958 0.01% 1,386,718
2017-09-05 2017-09-01 4.924 303,888 +41,915 0.01% 1,496,399
2017-09-04 2017-08-31 4.913 261,973 +7,860 0.01% 1,287,002
2017-09-01 2017-08-30 4.913 254,113 +191,240 0.01% 1,248,388
2017-08-31 2017-08-29 4.890 62,873 -28,817 0.00% 307,438
2017-08-30 2017-08-28 4.936 91,690 +37,549 0.00% 452,548
2017-08-29 2017-08-25 4.901 54,141 +13,099 0.00% 265,360
2017-08-28 2017-08-24 4.913 41,042 +14,845 0.00% 201,628
2017-08-25 2017-08-22 4.901 26,197 +21,831 0.00% 128,399
2017-08-24 2017-08-21 4.890 4,366 -25,324 0.00% 21,349
2017-08-22 2017-08-18 4.901 29,690 +873 0.00% 145,519
2017-08-21 2017-08-17 4.901 28,817 -11,352 0.00% 141,240
2017-08-18 2017-08-16 4.901 40,169 +10,479 0.00% 196,879
2017-08-17 2017-08-15 4.913 29,690 +5,239 0.00% 145,859
2017-08-16 2017-08-14 4.890 24,451 +24,451 0.00% 119,561
2017-08-14 2017-08-10 4.890 0 -17,465
2017-08-11 2017-08-09 4.959 17,465 -10,479 0.00% 86,601
2017-08-10 2017-08-08 4.970 27,944 -3,493 0.00% 138,881
2017-08-09 2017-08-07 4.947 31,437 +9,606 0.00% 155,521
2017-08-08 2017-08-04 4.924 21,831 +1,746 0.00% 107,500
2017-08-04 2017-08-02 4.901 20,085 +7,860 0.00% 98,442
2017-08-03 2017-08-01 4.924 12,225 +12,225 0.00% 60,198
2017-07-31 2017-07-27 4.947 0 -174,648
2017-07-28 2017-07-26 4.947 174,648 +165,916 0.01% 863,998
2017-07-26 2017-07-24 4.867 8,732 -13,099 0.00% 42,498
2017-07-25 2017-07-21 4.833 21,831 -1,747 0.00% 105,500
2017-07-24 2017-07-20 4.833 23,578 +14,846 0.00% 113,942
2017-07-21 2017-07-19 4.844 8,732 -6,986 0.00% 42,298
2017-07-20 2017-07-18 4.764 15,718 -13,972 0.00% 74,878
2017-07-19 2017-07-17 4.798 29,690 +20,958 0.00% 142,459
2017-07-17 2017-07-13 4.741 8,732 -1,747 0.00% 41,398
2017-07-14 2017-07-12 4.638 10,479 +1,747 0.00% 48,600
2017-07-13 2017-07-11 4.649 8,732 -194,733 0.00% 40,598
2017-07-12 2017-07-10 4.649 203,465 +203,465 0.01% 945,978
2017-07-11 2017-07-07 4.649 0 -5,239
2017-07-10 2017-07-06 4.661 5,239 -8,733 0.00% 24,418
2017-07-07 2017-07-05 4.661 13,972 -10,479 0.00% 65,121
2017-07-06 2017-07-04 4.661 24,451 -11,198 0.00% 113,961
2017-07-05 2017-07-03 4.684 35,649 +6,832 0.00% 166,969
2017-07-04 2017-06-30 4.684 28,817 -38,685 0.00% 134,970
2017-07-03 2017-06-29 4.672 67,502 -6,986 0.00% 315,386
2017-06-30 2017-06-28 4.649 74,488 -76,583 0.00% 346,320
2017-06-29 2017-06-27 4.661 151,071 +27,944 0.01% 704,111
2017-06-28 2017-06-26 4.672 123,127 -28,817 0.01% 575,279
2017-06-27 2017-06-23 4.672 151,944 -15,718 0.01% 709,920
2017-06-26 2017-06-22 4.672 167,662 +155,437 0.01% 783,358
2017-06-23 2017-06-21 4.684 12,225 -10,479 0.00% 57,258
2017-06-22 2017-06-20 4.668 22,704 -44,536 0.00% 105,976
2017-06-21 2017-06-19 4.725 67,240 -13,651 0.00% 317,724
2017-06-20 2017-06-16 4.714 80,891 -103,507 0.00% 381,298
2017-06-19 2017-06-15 4.691 184,398 +61,756 0.01% 864,961
2017-06-16 2017-06-14 4.679 122,642 -26,964 0.01% 573,871
2017-06-15 2017-06-13 4.702 149,606 -195,705 0.01% 703,481
2017-06-14 2017-06-12 4.748 345,311 -39,141 0.02% 1,639,611
2017-06-13 2017-06-09 4.794 384,452 -107,855 0.02% 1,843,141
2017-06-12 2017-06-08 4.794 492,307 -174,830 0.02% 2,360,219
2017-06-09 2017-06-07 4.783 667,137 -174,830 0.03% 3,190,720
2017-06-08 2017-06-06 4.702 841,967 -96,548 0.04% 3,959,120
2017-06-07 2017-06-05 4.725 938,515 -72,603 0.04% 4,434,691
2017-06-06 2017-06-02 4.771 1,011,118 +77,412 0.05% 4,824,255
2017-06-05 2017-06-01 4.760 933,706 +109,595 0.04% 4,444,171
2017-06-02 2017-05-31 4.760 824,111 -5,219 0.04% 3,922,531
2017-06-01 2017-05-29 4.714 829,330 -6,088 0.04% 3,909,233
2017-05-31 2017-05-26 4.748 835,418 -50,262 0.04% 3,966,744
2017-05-29 2017-05-25 4.771 885,680 +35,662 0.04% 4,225,764
2017-05-26 2017-05-24 4.794 850,018 -204,180 0.04% 4,075,158
2017-05-25 2017-05-23 4.829 1,054,198 -110,465 0.05% 5,090,398
2017-05-24 2017-05-22 4.886 1,164,663 -466,213 0.05% 5,690,750
2017-05-23 2017-05-19 4.863 1,630,876 -120,902 0.08% 7,931,249
2017-05-22 2017-05-18 4.909 1,751,778 -74,803 0.08% 8,599,778
2017-05-19 2017-05-17 4.921 1,826,581 -37,402 0.09% 8,987,999
2017-05-18 2017-05-16 4.990 1,863,983 -53,058 0.09% 9,300,621
2017-05-17 2017-05-15 4.921 1,917,041 +75,673 0.09% 9,433,122
2017-05-16 2017-05-12 4.898 1,841,368 -72,193 0.09% 9,018,421
2017-05-15 2017-05-11 4.909 1,913,561 +150,475 0.09% 9,393,998
2017-05-12 2017-05-10 4.898 1,763,086 +170,481 0.08% 8,635,021
2017-05-11 2017-05-09 4.921 1,592,605 +130,470 0.07% 7,836,680
2017-05-10 2017-05-08 4.944 1,462,135 -11,307 0.07% 7,228,301
2017-05-09 2017-05-05 4.886 1,473,442 +12,177 0.07% 7,199,499
2017-05-08 2017-05-04 4.886 1,461,265 +73,063 0.07% 7,140,000
2017-05-05 2017-05-02 5.001 1,388,202 +76,543 0.07% 6,942,601
2017-05-04 2017-04-28 5.105 1,311,659 -55,668 0.06% 6,695,518
2017-05-02 2017-04-27 5.024 1,367,327 -6,958 0.06% 6,869,642
2017-04-28 2017-04-26 5.220 1,374,285 +527,969 0.06% 7,173,200
2017-04-27 2017-04-25 5.243 846,316 -77,412 0.04% 4,436,880
2017-04-26 2017-04-24 5.220 923,728 -20,006 0.04% 4,821,479
2017-04-25 2017-04-21 5.231 943,734 -17,396 0.04% 4,936,752
2017-04-24 2017-04-20 5.197 961,130 +59,147 0.05% 4,994,602
2017-04-21 2017-04-19 5.105 901,983 +1,739 0.04% 4,604,279
2017-04-20 2017-04-18 5.220 900,244 -1,370,805 0.04% 4,698,902
2017-04-19 2017-04-13 5.254 2,271,049 -1,316,879 0.11% 11,932,268
2017-04-18 2017-04-12 5.312 3,587,928 -124,381 0.17% 19,057,503
2017-04-13 2017-04-11 5.174 3,712,309 -44,360 0.17% 19,206,000
2017-04-12 2017-04-10 5.277 3,756,669 -86,980 0.18% 19,824,211
2017-04-11 2017-04-07 5.254 3,843,649 -94,808 0.19% 20,194,830
2017-04-10 2017-04-06 5.312 3,938,457 -807,175 0.19% 20,919,359
2017-04-07 2017-04-05 5.346 4,745,632 -80,022 0.23% 25,370,399
2017-04-06 2017-04-03 5.335 4,825,654 -118,293 0.24% 25,742,721
2017-04-05 2017-03-31 5.358 4,943,947 +1,591,735 0.24% 26,487,442
2017-04-03 2017-03-30 5.323 3,352,212 -69,584 0.17% 17,844,022
2017-03-31 2017-03-29 5.312 3,421,796 -1,242,945 0.17% 18,175,082
2017-03-30 2017-03-28 5.392 4,664,741 -74,803 0.23% 25,152,472
2017-03-29 2017-03-27 5.323 4,739,544 -21,745 0.23% 25,228,872
2017-03-28 2017-03-24 5.427 4,761,289 -163,522 0.23% 25,837,282
2017-03-27 2017-03-23 5.507 4,924,811 +1,135,960 0.28% 27,120,980
2017-03-24 2017-03-22 5.266 3,788,851 +2,176,241 0.21% 19,950,478
2017-03-23 2017-03-21 5.300 1,612,610 -45,197 0.09% 8,546,938
2017-03-22 2017-03-20 5.312 1,657,807 -206,176 0.09% 8,805,545
2017-03-21 2017-03-17 5.300 1,863,983 -79,152 0.11% 9,879,232
2017-03-20 2017-03-16 5.312 1,943,135 +27,834 0.11% 10,321,082
2017-03-17 2017-03-15 5.300 1,915,301 -8,698 0.11% 10,151,220
2017-03-16 2017-03-14 5.312 1,923,999 +41,750 0.11% 10,219,440
2017-03-15 2017-03-13 5.300 1,882,249 +37,402 0.11% 9,976,043
2017-03-14 2017-03-10 5.312 1,844,847 -41,751 0.10% 9,799,019
2017-03-13 2017-03-09 5.300 1,886,598 -164,392 0.11% 9,999,093
2017-03-10 2017-03-08 5.335 2,050,990 -126,991 0.12% 10,941,121
2017-03-09 2017-03-07 5.116 2,177,981 +203,534 0.12% 11,142,801
2017-03-08 2017-03-06 5.093 1,974,447 -23,485 0.11% 10,056,098
2017-03-07 2017-03-03 4.990 1,997,932 -17,396 0.11% 9,968,980
2017-03-06 2017-03-02 5.036 2,015,328 -207,882 0.11% 10,148,460
2017-03-03 2017-03-01 5.024 2,223,210 -111,335 0.13% 11,169,718
2017-03-02 2017-02-28 4.829 2,334,545 +61,756 0.13% 11,272,801
2017-03-01 2017-02-27 4.714 2,272,789 +380,103 0.13% 10,713,300
2017-02-28 2017-02-24 4.737 1,892,686 +140,908 0.11% 8,965,119
2017-02-27 2017-02-23 4.725 1,751,778 +322,696 0.10% 8,277,538
2017-02-24 2017-02-22 4.760 1,429,082 -104,376 0.08% 6,802,018
2017-02-23 2017-02-21 4.691 1,533,458 +63,495 0.09% 7,193,038
2017-02-22 2017-02-20 4.679 1,469,963 -290,513 0.08% 6,878,300
2017-02-21 2017-02-17 4.415 1,760,476 +481,424 0.10% 7,772,158
2017-02-20 2017-02-16 4.415 1,279,052 -188,302 0.07% 5,646,765
2017-02-17 2017-02-15 4.369 1,467,354 +127,861 0.08% 6,410,602
2017-02-16 2017-02-14 4.415 1,339,493 +141,778 0.08% 5,913,600
2017-02-15 2017-02-13 4.403 1,197,715 +162,652 0.07% 5,273,908
2017-02-14 2017-02-10 4.426 1,035,063 +104,376 0.06% 4,581,501
2017-02-13 2017-02-09 4.587 930,687 -93,938 0.05% 4,269,302
2017-02-10 2017-02-08 4.461 1,024,625 +870 0.06% 4,570,639
2017-02-09 2017-02-07 4.507 1,023,755 -73,933 0.06% 4,613,839
2017-02-08 2017-02-06 4.426 1,097,688 +144,387 0.06% 4,858,698
2017-02-07 2017-02-03 4.461 953,301 +19,135 0.05% 4,252,478
2017-02-06 2017-02-02 4.438 934,166 +38,155 0.05% 4,145,641
2017-02-03 2017-02-01 4.530 896,011 +63,612 0.05% 4,058,727
2017-02-02 2017-01-27 4.495 832,399 +131,340 0.05% 3,741,869
2017-02-01 2017-01-25 4.530 701,059 -66,975 0.04% 3,175,639
2017-01-26 2017-01-24 4.541 768,034 +18,266 0.04% 3,487,850
2017-01-25 2017-01-23 4.461 749,768 -5,219 0.04% 3,344,559
2017-01-24 2017-01-20 4.507 754,987 +6,958 0.04% 3,402,560
2017-01-23 2017-01-19 4.495 748,029 -145,995 0.04% 3,362,602
2017-01-20 2017-01-18 4.507 894,024 -6,088 0.05% 4,029,169
2017-01-19 2017-01-17 4.484 900,112 -108,725 0.05% 4,035,910
2017-01-18 2017-01-16 4.438 1,008,837 -73,064 0.06% 4,477,015
2017-01-17 2017-01-13 4.438 1,081,901 -3,479 0.06% 4,801,259
2017-01-16 2017-01-12 4.392 1,085,380 -7,191 0.06% 4,766,784
2017-01-13 2017-01-11 4.438 1,092,571 -238,962 0.06% 4,848,610
2017-01-12 2017-01-10 4.472 1,331,533 -72,194 0.08% 5,955,001
2017-01-11 2017-01-09 4.403 1,403,727 -160,043 0.08% 6,181,042
2017-01-10 2017-01-06 4.518 1,563,770 -9,568 0.09% 7,065,546
2017-01-09 2017-01-05 4.518 1,573,338 +152,215 0.09% 7,108,777
2017-01-06 2017-01-04 4.507 1,421,123 -35,662 0.08% 6,404,689
2017-01-05 2017-01-03 4.507 1,456,785 +12,046 0.08% 6,565,409
2017-01-04 2016-12-30 4.403 1,444,739 +196,575 0.08% 6,361,631
2017-01-03 2016-12-29 4.380 1,248,164 +480,130 0.07% 5,467,351
2016-12-30 2016-12-28 4.380 768,034 +140,908 0.04% 3,364,230
2016-12-29 2016-12-23 4.311 627,126 +6,958 0.04% 2,703,749
2016-12-28 2016-12-22 4.323 620,168 +77,412 0.04% 2,680,881
2016-12-23 2016-12-21 4.311 542,756 +141,778 0.03% 2,340,002
2016-12-22 2016-12-20 4.139 400,978 -63,496 0.02% 1,659,600
2016-12-21 2016-12-19 3.978 464,474 +1,624 0.03% 1,847,642
2016-12-20 2016-12-16 3.966 462,850 -23,369 0.03% 1,835,860
2016-12-19 2016-12-15 3.978 486,219 +17,396 0.03% 1,934,142
2016-12-16 2016-12-14 4.035 468,823 +30,443 0.03% 1,891,892
2016-12-15 2016-12-13 4.035 438,380 -32,182 0.02% 1,769,042
2016-12-14 2016-12-12 4.035 470,562 -68,714 0.03% 1,898,909
2016-12-13 2016-12-09 4.047 539,276 +6,088 0.03% 2,182,398
2016-12-12 2016-12-08 4.070 533,188 +4,349 0.03% 2,170,021
2016-12-09 2016-12-07 4.070 528,839 -161,783 0.03% 2,152,321
2016-12-08 2016-12-06 4.116 690,622 -126,121 0.04% 2,842,521
2016-12-07 2016-12-05 4.116 816,743 -73,933 0.05% 3,361,621
2016-12-06 2016-12-02 4.150 890,676 +11,308 0.05% 3,696,641
2016-12-05 2016-12-01 4.231 879,368 +203,533 0.05% 3,720,478
2016-12-02 2016-11-30 4.093 675,835 -132,210 0.04% 2,766,120
2016-12-01 2016-11-29 4.173 808,045 +33,922 0.05% 3,372,271
2016-11-30 2016-11-28 4.173 774,123 +23,485 0.04% 3,230,702
2016-11-29 2016-11-25 4.173 750,638 -870 0.04% 3,132,690
2016-11-28 2016-11-24 4.208 751,508 +34,792 0.04% 3,162,241
2016-11-25 2016-11-23 4.219 716,716 +96,548 0.04% 3,024,081
2016-11-24 2016-11-22 4.231 620,168 -113,944 0.04% 2,623,841
2016-11-23 2016-11-21 4.219 734,112 -56,537 0.04% 3,097,481
2016-11-22 2016-11-18 4.173 790,649 -43,490 0.04% 3,299,671
2016-11-21 2016-11-17 4.139 834,139 -8,698 0.05% 3,452,401
2016-11-18 2016-11-16 4.139 842,837 +233,107 0.05% 3,488,401
2016-11-17 2016-11-15 4.127 609,730 -102,637 0.03% 2,516,589
2016-11-16 2016-11-14 4.081 712,367 -94,808 0.04% 2,907,451
2016-11-15 2016-11-11 4.116 807,175 +55,667 0.05% 3,322,240
2016-11-14 2016-11-10 4.081 751,508 +8,698 0.04% 3,067,201
2016-11-11 2016-11-09 4.047 742,810 +45,230 0.04% 3,006,081
2016-11-10 2016-11-08 4.070 697,580 -59,147 0.04% 2,839,080
2016-11-09 2016-11-07 4.081 756,727 +262,680 0.04% 3,088,502
2016-11-08 2016-11-04 4.024 494,047 -74,803 0.03% 1,988,001
2016-11-07 2016-11-03 3.989 568,850 -318,347 0.03% 2,269,382
2016-11-04 2016-11-02 4.070 887,197 -14,786 0.05% 3,610,802
2016-11-03 2016-11-01 4.012 901,983 -67,845 0.05% 3,619,129
2016-11-02 2016-10-31 4.024 969,828 -79,268 0.05% 3,902,501
2016-11-01 2016-10-28 4.024 1,049,096 +6,205 0.06% 4,221,469
2016-10-31 2016-10-27 4.047 1,042,891 -10,438 0.06% 4,220,480
2016-10-28 2016-10-26 4.070 1,053,329 -106,985 0.06% 4,286,942
2016-10-27 2016-10-25 4.093 1,160,314 +158,304 0.07% 4,749,040
2016-10-26 2016-10-24 4.127 1,002,010 -26,964 0.06% 4,135,679
2016-10-25 2016-10-20 4.116 1,028,974 -78,282 0.06% 4,235,139
2016-10-24 2016-10-19 4.104 1,107,256 +52,188 0.06% 4,544,609
2016-10-20 2016-10-18 4.127 1,055,068 +27,272 0.06% 4,354,669
2016-10-19 2016-10-17 4.116 1,027,796 -16,835 0.06% 4,230,291
2016-10-18 2016-10-14 4.185 1,044,631 -52,188 0.06% 4,371,642
2016-10-17 2016-10-13 4.127 1,096,819 +2,610 0.06% 4,526,992
2016-10-14 2016-10-12 4.173 1,094,209 -46,100 0.06% 4,566,539
2016-10-13 2016-10-11 4.173 1,140,309 +8,698 0.06% 4,758,932
2016-10-12 2016-10-07 4.231 1,131,611 +2,610 0.06% 4,787,682
2016-10-11 2016-10-06 4.277 1,129,001 +46,099 0.06% 4,828,559
2016-10-07 2016-10-05 4.254 1,082,902 +118,293 0.06% 4,606,501
2016-10-06 2016-10-04 4.127 964,609 +92,199 0.05% 3,981,310
2016-10-05 2016-10-03 4.081 872,410 -37,401 0.05% 3,560,650
2016-10-04 2016-09-30 4.047 909,811 +33,922 0.05% 3,681,918
2016-10-03 2016-09-29 4.127 875,889 +5,219 0.05% 3,615,129
2016-09-30 2016-09-28 4.104 870,670 -25,225 0.05% 3,573,568
2016-09-29 2016-09-27 4.070 895,895 -140,907 0.05% 3,646,202
2016-09-28 2016-09-26 4.093 1,036,802 -24,355 0.06% 4,243,519
2016-09-27 2016-09-23 4.162 1,061,157 +4,349 0.06% 4,416,401
2016-09-26 2016-09-22 4.150 1,056,808 -22,615 0.06% 4,386,151
2016-09-23 2016-09-21 4.139 1,079,423 +40,011 0.06% 4,467,602
2016-09-22 2016-09-20 4.127 1,039,412 +19,136 0.06% 4,290,051
2016-09-21 2016-09-19 4.209 1,020,276 -354,008 0.06% 4,294,392
2016-09-20 2016-09-15 4.267 1,374,284 +548,730 0.08% 5,863,667
2016-09-19 2016-09-14 4.174 825,554 -6,070 0.05% 3,446,237
2016-09-15 2016-09-13 4.209 831,624 +49,429 0.05% 3,500,346
2016-09-14 2016-09-12 4.244 782,195 -85,851 0.04% 3,319,357
2016-09-13 2016-09-09 4.451 868,046 -44,226 0.05% 3,863,858
2016-09-12 2016-09-08 4.290 912,272 +45,961 0.05% 3,913,437
2016-09-09 2016-09-07 4.313 866,311 +156,959 0.05% 3,736,255
2016-09-08 2016-09-06 4.301 709,352 +35,555 0.04% 3,051,137
2016-09-07 2016-09-05 4.301 673,797 +67,640 0.04% 2,898,204
2016-09-06 2016-09-02 4.232 606,157 +21,679 0.03% 2,565,324
2016-09-05 2016-09-01 4.163 584,478 +4,336 0.03% 2,433,136
2016-09-02 2016-08-31 4.140 580,142 +21,679 0.03% 2,401,706
2016-09-01 2016-08-30 4.140 558,463 -19,945 0.03% 2,311,958
2016-08-31 2016-08-29 4.094 578,408 +19,078 0.03% 2,367,848
2016-08-30 2016-08-26 4.094 559,330 -17,343 0.03% 2,289,747
2016-08-29 2016-08-25 4.048 576,673 -45,961 0.03% 2,334,145
2016-08-26 2016-08-24 4.071 622,634 -17,343 0.04% 2,534,537
2016-08-25 2016-08-23 4.151 639,977 -39,891 0.04% 2,656,795
2016-08-24 2016-08-22 4.128 679,868 -68,507 0.04% 2,806,718
2016-08-23 2016-08-19 4.128 748,375 +44,226 0.04% 3,089,537
2016-08-22 2016-08-18 4.128 704,149 -26,471 0.04% 2,906,958
2016-08-19 2016-08-17 4.094 730,620 -40,302 0.04% 2,990,963
2016-08-18 2016-08-16 4.094 770,922 +25,149 0.04% 3,155,948
2016-08-17 2016-08-15 4.117 745,773 -30,352 0.04% 3,070,195
2016-08-16 2016-08-12 4.117 776,125 -19,945 0.04% 3,195,148
2016-08-15 2016-08-11 4.082 796,070 +26,016 0.05% 3,249,718
2016-08-12 2016-08-10 4.059 770,054 -19,945 0.04% 3,125,755
2016-08-11 2016-08-09 4.082 789,999 -13,875 0.04% 3,224,935
2016-08-10 2016-08-08 4.128 803,874 +58,101 0.05% 3,318,655
2016-08-09 2016-08-05 4.117 745,773 -355,544 0.04% 3,070,195
2016-08-08 2016-08-04 4.128 1,101,317 -867 0.06% 4,546,597
2016-08-05 2016-08-03 4.082 1,102,184 -130,944 0.06% 4,499,336
2016-08-04 2016-08-01 4.128 1,233,128 -150,889 0.07% 5,090,756
2016-08-03 2016-07-29 4.105 1,384,017 +79,780 0.08% 5,681,755
2016-08-01 2016-07-28 4.186 1,304,237 -6,419 0.07% 5,459,517
2016-07-29 2016-07-27 4.186 1,310,656 -27,401 0.07% 5,486,387
2016-07-28 2016-07-26 4.209 1,338,057 +71,976 0.08% 5,631,947
2016-07-27 2016-07-25 4.198 1,266,081 +58,101 0.07% 5,314,397
2016-07-26 2016-07-22 4.232 1,207,980 +123,140 0.07% 5,112,307
2016-07-25 2016-07-21 4.244 1,084,840 -106,663 0.06% 4,603,674
2016-07-22 2016-07-20 4.094 1,191,503 -182,975 0.07% 4,877,694
2016-07-21 2016-07-19 3.944 1,374,478 -18,211 0.08% 5,420,695
2016-07-20 2016-07-18 3.921 1,392,689 -84,984 0.08% 5,460,396
2016-07-19 2016-07-15 3.955 1,477,673 +51,164 0.08% 5,844,718
2016-07-18 2016-07-14 3.955 1,426,509 -44,226 0.08% 5,642,346
2016-07-15 2016-07-13 3.967 1,470,735 -29,484 0.08% 5,834,236
2016-07-14 2016-07-12 3.955 1,500,219 -49,430 0.09% 5,933,895
2016-07-13 2016-07-11 3.967 1,549,649 +84,117 0.09% 6,147,278
2016-07-12 2016-07-08 4.036 1,465,532 -12,141 0.08% 5,914,996
2016-07-11 2016-07-07 4.036 1,477,673 +51,164 0.08% 5,963,998
2016-07-08 2016-07-06 4.025 1,426,509 -874,984 0.08% 5,741,046
2016-07-07 2016-07-05 4.025 2,301,493 +823,820 0.13% 9,262,457
2016-07-06 2016-07-04 4.025 1,477,673 -116,202 0.08% 5,946,958
2016-07-05 2016-06-30 4.036 1,593,875 +220,264 0.09% 6,432,998
2016-07-04 2016-06-29 4.186 1,373,611 +77,179 0.08% 5,749,916
2016-06-30 2016-06-28 4.048 1,296,432 +41,624 0.07% 5,247,446
2016-06-29 2016-06-27 4.094 1,254,808 +84,117 0.07% 5,136,848
2016-06-28 2016-06-24 4.094 1,170,691 -71,976 0.07% 4,792,496
2016-06-27 2016-06-23 4.186 1,242,667 -27,750 0.07% 5,201,786
2016-06-24 2016-06-22 4.151 1,270,417 +35,555 0.07% 5,273,997
2016-06-23 2016-06-21 4.105 1,234,862 -73,711 0.07% 5,069,435
2016-06-22 2016-06-20 4.105 1,308,573 +60,703 0.07% 5,372,038
2016-06-21 2016-06-17 4.174 1,247,870 +55,499 0.07% 5,209,176
2016-06-20 2016-06-16 4.094 1,192,371 -8,671 0.07% 4,881,248
2016-06-17 2016-06-15 4.071 1,201,042 +403,238 0.07% 4,889,045
2016-06-16 2016-06-14 4.036 797,804 +3,147 0.05% 3,219,996
2016-06-15 2016-06-13 4.001 794,657 +8,672 0.05% 3,179,804
2016-06-14 2016-06-10 3.978 785,985 -97,038 0.04% 3,126,975
2016-06-13 2016-06-08 4.036 883,023 -1,909,615 0.05% 3,563,946
2016-06-10 2016-06-07 4.082 2,792,638 -651,252 0.16% 11,400,109
2016-06-08 2016-06-06 4.105 3,443,890 -38,156 0.20% 14,138,078
2016-06-07 2016-06-03 4.140 3,482,046 +140,848 0.20% 14,415,179
2016-06-06 2016-06-02 4.186 3,341,198 -20,812 0.19% 13,986,207
2016-06-03 2016-06-01 4.209 3,362,010 -9,539 0.19% 14,150,864
2016-06-02 2016-05-31 4.359 3,371,549 -32,086 0.19% 14,696,448
2016-06-01 2016-05-30 4.278 3,403,635 +11,274 0.19% 14,561,563
2016-05-31 2016-05-27 4.198 3,392,361 +46,827 0.19% 14,239,494
2016-05-30 2016-05-26 4.174 3,345,534 -108,398 0.19% 13,965,777
2016-05-27 2016-05-25 4.163 3,453,932 +206,389 0.20% 14,378,450
2016-05-26 2016-05-24 4.174 3,247,543 +35,554 0.18% 13,556,719
2016-05-25 2016-05-23 4.163 3,211,989 +277,498 0.18% 13,371,261
2016-05-24 2016-05-20 4.117 2,934,491 +277,497 0.17% 12,080,700
2016-05-23 2016-05-19 4.071 2,656,994 +104,929 0.15% 10,815,743
2016-05-20 2016-05-18 4.048 2,552,065 +23,414 0.15% 10,329,753
2016-05-19 2016-05-17 4.071 2,528,651 -12,141 0.15% 10,293,302
2016-05-18 2016-05-16 4.071 2,540,792 +29,484 0.15% 10,342,724
2016-05-17 2016-05-13 4.094 2,511,308 -71,109 0.14% 10,280,623
2016-05-16 2016-05-12 4.221 2,582,417 -23,413 0.15% 10,899,299
2016-05-13 2016-05-11 4.221 2,605,830 +108,397 0.15% 10,998,115
2016-05-12 2016-05-10 4.209 2,497,433 -144,299 0.14% 10,511,817
2016-05-11 2016-05-09 4.198 2,641,732 +95,390 0.15% 11,088,715
2016-05-10 2016-05-06 4.255 2,546,342 +80,648 0.15% 10,835,132
2016-05-09 2016-05-05 4.313 2,465,694 +350,340 0.14% 10,634,128
2016-05-06 2016-05-04 4.221 2,115,354 +247,146 0.12% 8,928,022
2016-05-05 2016-05-03 4.186 1,868,208 +115,335 0.11% 7,820,292
2016-05-04 2016-04-29 4.174 1,752,873 +111,866 0.10% 7,317,288
2016-05-03 2016-04-28 4.048 1,641,007 +309,583 0.09% 6,642,150
2016-04-29 2016-04-27 4.128 1,331,424 -27,749 0.08% 5,496,554
2016-04-28 2016-04-26 4.174 1,359,173 +185,056 0.08% 5,673,805
2016-04-27 2016-04-25 4.174 1,174,117 -7,805 0.07% 4,901,297
2016-04-26 2016-04-22 4.140 1,181,922 +42,492 0.07% 4,892,990
2016-04-25 2016-04-21 4.198 1,139,430 -82,382 0.07% 4,782,777
2016-04-22 2016-04-20 4.094 1,221,812 +289,763 0.07% 5,001,771
2016-04-21 2016-04-19 4.209 932,049 -9,539 0.05% 3,923,040
2016-04-20 2016-04-18 4.244 941,588 -3,468 0.05% 3,995,764
2016-04-19 2016-04-15 4.267 945,056 +65,789 0.05% 4,032,277
2016-04-18 2016-04-14 4.313 879,267 +57,350 0.05% 3,792,132
2016-04-15 2016-04-13 4.232 821,917 +17,344 0.05% 3,478,445
2016-04-14 2016-04-12 4.105 804,573 +14,742 0.05% 3,302,985
2016-04-13 2016-04-11 4.105 789,831 -59,836 0.05% 3,242,465
2016-04-12 2016-04-08 4.117 849,667 -23,413 0.05% 3,497,905
2016-04-11 2016-04-07 4.105 873,080 -105,796 0.05% 3,584,224
2016-04-08 2016-04-06 4.117 978,876 +2,601 0.06% 4,029,833
2016-04-07 2016-04-05 4.151 976,275 -192,514 0.06% 4,052,899
2016-04-06 2016-04-01 4.094 1,168,789 -50,296 0.07% 4,784,709
2016-04-05 2016-03-31 4.140 1,219,085 -86,718 0.07% 5,046,840
2016-04-01 2016-03-30 4.174 1,305,803 +37,289 0.08% 5,451,014
2016-03-31 2016-03-29 4.221 1,268,514 -97,991 0.07% 5,353,865
2016-03-30 2016-03-24 4.186 1,366,505 -207,256 0.08% 5,720,170
2016-03-29 2016-03-23 4.255 1,573,761 +157,826 0.09% 6,696,629
2016-03-24 2016-03-22 4.186 1,415,935 -40,757 0.08% 5,927,083
2016-03-23 2016-03-21 4.301 1,456,692 -819,654 0.08% 6,265,672
2016-03-22 2016-03-18 4.267 2,276,346 +74,578 0.13% 9,712,501
2016-03-21 2016-03-17 4.394 2,201,768 +71,108 0.13% 9,673,589
2016-03-18 2016-03-16 4.255 2,130,660 +127,476 0.12% 9,066,332
2016-03-17 2016-03-15 4.290 2,003,184 +169,100 0.12% 8,593,199
2016-03-16 2016-03-14 4.151 1,834,084 +377,223 0.11% 7,613,999
2016-03-15 2016-03-11 4.094 1,456,861 +867 0.08% 5,963,999
2016-03-14 2016-03-10 3.955 1,455,994 +669,462 0.08% 5,758,970
2016-03-11 2016-03-09 3.921 786,532 -5,203 0.05% 3,083,801
2016-03-10 2016-03-08 3.863 791,735 +31,219 0.05% 3,058,551
2016-03-09 2016-03-07 3.863 760,516 +96,257 0.04% 2,937,949
2016-03-08 2016-03-04 3.840 664,259 +96,257 0.04% 2,550,779
2016-03-07 2016-03-03 3.575 568,002 +18,210 0.03% 2,030,498
2016-03-04 2016-03-02 3.598 549,792 +22,547 0.03% 1,978,081
2016-03-03 2016-03-01 3.563 527,245 -393,699 0.03% 1,878,720
2016-03-02 2016-02-29 3.586 920,944 -50,297 0.05% 3,302,819
2016-03-01 2016-02-26 3.563 971,241 +11,274 0.06% 3,460,801
2016-02-29 2016-02-25 3.540 959,967 -24,282 0.06% 3,398,488
2016-02-26 2016-02-24 3.506 984,249 +3,469 0.06% 3,450,402
2016-02-25 2016-02-23 3.575 980,780 +12,141 0.06% 3,506,101
2016-02-24 2016-02-22 3.586 968,639 -1,040,702 0.06% 3,473,869
2016-02-23 2016-02-19 3.552 2,009,341 +43,359 0.12% 7,136,667
2016-02-22 2016-02-18 3.517 1,965,982 +2,601 0.11% 6,914,654
2016-02-19 2016-02-17 3.483 1,963,381 +129,210 0.11% 6,837,583
2016-02-18 2016-02-16 3.448 1,834,171 -28,617 0.11% 6,324,149
2016-02-17 2016-02-15 3.402 1,862,788 -2,601 0.11% 6,336,896
2016-02-16 2016-02-12 3.344 1,865,389 -17,344 0.11% 6,238,189
2016-02-12 2016-02-05 3.483 1,882,733 +105,796 0.11% 6,556,722
2016-02-11 2016-02-04 3.517 1,776,937 +69,374 0.10% 6,249,755
2016-02-05 2016-02-03 3.459 1,707,563 +1,735 0.10% 5,907,301
2016-02-04 2016-02-02 3.494 1,705,828 +31,218 0.10% 5,960,312
2016-02-03 2016-02-01 3.575 1,674,610 +1,734 0.10% 5,986,410
2016-02-02 2016-01-29 3.563 1,672,876 +2,602 0.10% 5,960,921
2016-02-01 2016-01-28 3.540 1,670,274 -670,330 0.10% 5,913,127
2016-01-29 2016-01-27 3.494 2,340,604 -867 0.13% 8,178,274
2016-01-28 2016-01-26 3.471 2,341,471 +134,413 0.14% 8,127,302
2016-01-27 2016-01-25 3.552 2,207,058 +16,476 0.13% 7,838,908
2016-01-26 2016-01-22 3.563 2,190,582 +86,718 0.13% 7,805,650
2016-01-25 2016-01-21 3.586 2,103,864 -2,601 0.12% 7,545,172
2016-01-22 2016-01-20 3.656 2,106,465 -5,203 0.12% 7,700,246
2016-01-21 2016-01-19 3.690 2,111,668 +5,203 0.12% 7,792,319
2016-01-20 2016-01-18 3.575 2,106,465 +2,601 0.12% 7,530,209
2016-01-19 2016-01-15 3.517 2,103,864 -15,609 0.12% 7,399,606
2016-01-18 2016-01-14 3.598 2,119,473 -10,406 0.12% 7,625,592
2016-01-14 2016-01-12 3.552 2,129,879 +117,069 0.12% 7,564,788
2016-01-13 2016-01-11 3.598 2,012,810 +309,583 0.12% 7,241,832
2016-01-12 2016-01-08 3.609 1,703,227 -867 0.10% 6,147,634
2016-01-11 2016-01-07 3.575 1,704,094 -6,070 0.10% 6,091,810
2016-01-08 2016-01-06 3.702 1,710,164 +867 0.10% 6,330,440
2016-01-06 2016-01-04 3.736 1,709,297 -3,469 0.10% 6,386,364
2016-01-05 2015-12-31 3.886 1,712,766 -64,171 0.10% 6,656,088
2016-01-04 2015-12-29 3.736 1,776,937 +12,140 0.10% 6,639,084
2015-12-30 2015-12-28 3.702 1,764,797 -11,273 0.10% 6,532,673
2015-12-29 2015-12-24 3.632 1,776,070 +13,008 0.10% 6,451,515
2015-12-28 2015-12-22 3.586 1,763,062 -19,945 0.10% 6,322,940
2015-12-23 2015-12-21 3.598 1,783,007 -47,695 0.10% 6,415,031
2015-12-22 2015-12-18 3.632 1,830,702 +27,750 0.11% 6,649,964
2015-12-21 2015-12-17 3.690 1,802,952 +467,409 0.10% 6,653,118
2015-12-18 2015-12-16 3.586 1,335,543 +428,387 0.08% 4,789,712
2015-12-17 2015-12-15 3.540 907,156 +374,621 0.05% 3,211,526
2015-12-16 2015-12-14 3.494 532,535 -9,539 0.03% 1,860,724
2015-12-15 2015-12-11 3.575 542,074 -1,734 0.03% 1,937,811
2015-12-14 2015-12-10 3.632 543,808 -1,750,835 0.03% 1,975,365
2015-12-11 2015-12-09 3.575 2,294,643 +4,336 0.13% 8,202,910
2015-12-10 2015-12-08 3.540 2,290,307 -11,274 0.13% 8,108,176
2015-12-09 2015-12-07 3.621 2,301,581 +13,875 0.13% 8,333,876
2015-12-08 2015-12-04 3.621 2,287,706 -19,078 0.13% 8,283,635
2015-12-07 2015-12-03 3.540 2,306,784 -6,937 0.13% 8,166,508
2015-12-04 2015-12-02 3.563 2,313,721 -14,742 0.13% 8,244,429
2015-12-03 2015-12-01 3.621 2,328,463 +26,015 0.13% 8,431,214
2015-12-02 2015-11-30 3.586 2,302,448 -65,038 0.13% 8,257,362
2015-12-01 2015-11-27 3.563 2,367,486 -68,507 0.14% 8,436,008
2015-11-30 2015-11-26 3.782 2,435,993 +120,538 0.14% 9,213,847
2015-11-27 2015-11-25 3.794 2,315,455 +17,343 0.13% 8,784,627
2015-11-26 2015-11-24 3.805 2,298,112 -2,600,671 0.13% 8,745,331
2015-11-25 2015-11-23 3.805 4,898,783 -982,514 0.28% 18,642,032
2015-11-24 2015-11-20 3.298 5,881,297 +576,588 0.34% 19,396,807
2015-11-23 2015-11-19 3.425 5,304,709 -71,976 0.31% 18,168,083
2015-11-20 2015-11-18 3.425 5,376,685 -227,201 0.31% 18,414,594
2015-11-19 2015-11-17 3.459 5,603,886 -42,492 0.32% 19,386,600
2015-11-18 2015-11-16 3.459 5,646,378 -6,070 0.33% 19,533,601
2015-11-17 2015-11-13 3.459 5,652,448 -13,875 0.33% 19,554,600
2015-11-16 2015-11-12 3.483 5,666,323 +13,008 0.33% 19,733,284
2015-11-13 2015-11-11 3.448 5,653,315 +3,468 0.33% 19,492,407
2015-11-12 2015-11-10 3.494 5,649,847 -13,007 0.33% 19,741,058
2015-11-11 2015-11-09 3.459 5,662,854 +23,414 0.33% 19,590,599
2015-11-10 2015-11-06 3.644 5,639,440 -50,297 0.33% 20,550,111
2015-11-09 2015-11-05 3.702 5,689,737 -92,788 0.33% 21,061,453
2015-11-06 2015-11-04 3.805 5,782,525 -23,414 0.33% 22,005,060
2015-11-05 2015-11-03 3.840 5,805,939 -16,476 0.33% 22,295,017
2015-11-04 2015-11-02 3.863 5,822,415 +695,478 0.34% 22,492,569
2015-11-03 2015-10-30 3.863 5,126,937 -6,071 0.30% 19,805,868
2015-11-02 2015-10-29 3.829 5,133,008 -867 0.30% 19,651,745
2015-10-30 2015-10-28 3.840 5,133,875 +5,203 0.30% 19,714,267
2015-10-28 2015-10-26 3.863 5,128,672 +14,742 0.30% 19,812,571
2015-10-27 2015-10-23 3.805 5,113,930 +8,672 0.29% 19,460,761
2015-10-26 2015-10-22 3.748 5,105,258 -21,679 0.29% 19,133,400
2015-10-23 2015-10-20 3.805 5,126,937 -1,735 0.30% 19,510,258
2015-10-20 2015-10-16 3.794 5,128,672 +2,602 0.30% 19,457,719
2015-10-19 2015-10-15 3.817 5,126,070 -28,617 0.30% 19,566,071
2015-10-16 2015-10-14 3.782 5,154,687 +185,229 0.30% 19,496,975
2015-10-15 2015-10-13 3.794 4,969,458 +39,023 0.29% 18,853,675
2015-10-14 2015-10-12 3.794 4,930,435 -21,679 0.28% 18,705,626
2015-10-13 2015-10-09 3.852 4,952,114 -26,883 0.29% 19,073,404
2015-10-12 2015-10-08 3.967 4,978,997 -20,812 0.29% 19,751,105
2015-10-09 2015-10-07 4.025 4,999,809 +97,124 0.29% 20,121,944
2015-10-08 2015-10-06 3.990 4,902,685 -24,281 0.28% 19,561,457
2015-10-07 2015-10-05 4.013 4,926,966 +65,039 0.28% 19,771,968
2015-10-06 2015-10-02 3.898 4,861,927 -1,735 0.28% 18,950,306
2015-10-05 2015-09-30 3.829 4,863,662 -24,281 0.28% 18,620,553
2015-09-30 2015-09-25 3.817 4,887,943 +6,938 0.28% 18,657,147
2015-09-29 2015-09-24 3.748 4,881,005 -205,782 0.28% 18,292,949
2015-09-25 2015-09-23 3.817 5,086,787 -24,281 0.29% 19,416,129
2015-09-24 2015-09-22 3.840 5,111,068 +17,344 0.29% 19,626,687
2015-09-23 2015-09-21 3.794 5,093,724 +76,311 0.29% 19,325,129
2015-09-22 2015-09-18 3.759 5,017,413 -272,207 0.29% 18,862,035
2015-09-21 2015-09-17 3.829 5,289,620 -79,781 0.30% 20,251,335
2015-09-18 2015-09-16 3.921 5,369,401 -724,962 0.31% 21,052,121
2015-09-17 2015-09-15 3.944 6,094,363 +256,946 0.35% 24,035,077
2015-09-16 2015-09-14 3.978 5,837,417 +156,092 0.34% 23,223,673
2015-09-15 2015-09-11 3.978 5,681,325 +42,492 0.33% 22,602,674
2015-09-14 2015-09-10 4.059 5,638,833 +45,960 0.33% 22,888,799
2015-09-11 2015-09-09 3.967 5,592,873 -538,518 0.32% 22,186,281
2015-09-10 2015-09-08 3.978 6,131,391 -410,176 0.35% 24,393,224
2015-09-09 2015-09-07 3.967 6,541,567 -26,883 0.38% 25,949,640
2015-09-08 2015-09-04 3.967 6,568,450 +568,870 0.38% 26,056,282
2015-09-07 2015-09-02 3.782 5,999,580 -438,793 0.35% 22,692,680
2015-09-04 2015-09-01 3.713 6,438,373 +1,279,090 0.37% 23,906,891
2015-09-02 2015-08-31 3.840 5,159,283 -892,328 0.30% 19,811,834
2015-09-01 2015-08-28 3.967 6,051,611 +561,932 0.35% 24,006,041
2015-08-31 2015-08-27 3.990 5,489,679 -9,539 0.32% 21,903,532
2015-08-28 2015-08-26 3.898 5,499,218 +84,117 0.32% 21,434,272
2015-08-27 2015-08-25 3.679 5,415,101 +46,828 0.31% 19,919,955
2015-08-26 2015-08-24 3.679 5,368,273 -79,781 0.31% 19,747,693
2015-08-25 2015-08-21 3.944 5,448,054 -16,476 0.31% 21,486,150
2015-08-24 2015-08-20 4.209 5,464,530 +49,429 0.32% 23,000,474
2015-08-21 2015-08-19 4.336 5,415,101 -32,953 0.31% 23,479,320
2015-08-20 2015-08-18 4.382 5,448,054 -12,140 0.31% 23,873,500
2015-08-19 2015-08-17 4.405 5,460,194 +3,468 0.31% 24,052,628
2015-08-18 2015-08-14 4.370 5,456,726 -37,288 0.31% 23,848,576
2015-08-17 2015-08-13 4.336 5,494,014 -26,883 0.32% 23,821,478
2015-08-14 2015-08-12 4.324 5,520,897 -3,469 0.32% 23,874,375
2015-08-13 2015-08-11 4.324 5,524,366 -43,359 0.32% 23,889,376
2015-08-12 2015-08-10 4.347 5,567,725 -91,921 0.32% 24,205,286
2015-08-11 2015-08-07 4.336 5,659,646 +78,914 0.33% 24,539,641
2015-08-10 2015-08-06 4.255 5,580,732 +26,882 0.32% 23,746,993
2015-08-07 2015-08-05 4.198 5,553,850 +90,187 0.32% 23,312,381
2015-08-05 2015-08-03 4.313 5,463,663 -92,788 0.32% 23,563,869
2015-08-04 2015-07-31 4.324 5,556,451 -614,830 0.32% 24,028,124
2015-08-03 2015-07-30 4.428 6,171,281 +262,755 0.36% 27,327,358
2015-07-31 2015-07-29 4.474 5,908,526 +267,958 0.34% 26,436,379
2015-07-30 2015-07-28 4.440 5,640,568 -1,059,693 0.33% 25,042,326
2015-07-29 2015-07-27 4.497 6,700,261 -370,285 0.39% 30,133,351
2015-07-28 2015-07-24 4.543 7,070,546 +14,742 0.41% 32,124,788
2015-07-27 2015-07-23 4.497 7,055,804 +32,085 0.41% 31,732,348
2015-07-24 2015-07-22 4.555 7,023,719 +23,414 0.40% 31,993,026
2015-07-23 2015-07-21 4.532 7,000,305 +26,883 0.40% 31,724,926
2015-07-22 2015-07-20 4.474 6,973,422 -84,117 0.40% 31,201,019
2015-07-21 2015-07-17 4.486 7,057,539 -60,702 0.41% 31,658,766
2015-07-20 2015-07-16 4.497 7,118,241 -785,665 0.41% 32,013,149
2015-07-17 2015-07-15 4.474 7,903,906 -457,003 0.46% 35,364,261
2015-07-16 2015-07-14 4.497 8,360,909 -45,093 0.48% 37,601,849
2015-07-15 2015-07-13 4.417 8,406,002 +3,192,954 0.48% 37,126,103
2015-07-14 2015-07-10 4.428 5,213,048 +713,688 0.30% 23,084,159
2015-07-13 2015-07-09 4.244 4,499,360 -927,014 0.26% 19,093,681
2015-07-10 2015-07-08 3.852 5,426,374 +615,263 0.31% 20,900,048
2015-07-09 2015-07-07 4.474 4,811,111 +32,086 0.28% 21,526,241
2015-07-08 2015-07-06 4.451 4,779,025 -65,039 0.28% 21,272,460
2015-07-07 2015-07-03 4.613 4,844,064 -259,286 0.28% 22,344,002
2015-07-03 2015-06-30 4.728 5,103,350 -13,008 0.29% 24,128,499
2015-07-02 2015-06-29 4.578 5,116,358 -182,975 0.30% 23,423,001
2015-06-30 2015-06-26 4.405 5,299,333 +450,934 0.31% 23,344,021
2015-06-29 2015-06-25 4.578 4,848,399 +5,203 0.28% 22,196,268
2015-06-26 2015-06-24 4.613 4,843,196 -74,578 0.28% 22,339,998
2015-06-25 2015-06-23 4.509 4,917,774 -56,366 0.28% 22,173,611
2015-06-24 2015-06-22 4.486 4,974,140 -279,232 0.29% 22,313,038
2015-06-23 2015-06-19 4.567 5,253,372 -12,141 0.30% 23,989,679
2015-06-22 2015-06-18 4.555 5,265,513 -283,567 0.30% 23,984,401
2015-06-19 2015-06-17 4.520 5,549,080 +414,511 0.32% 25,084,079
2015-06-18 2015-06-16 4.255 5,134,569 +178,639 0.30% 21,848,492
2015-06-17 2015-06-15 4.555 4,955,930 +84,117 0.29% 22,574,251
2015-06-16 2015-06-12 4.740 4,871,813 -80,648 0.28% 23,089,979
2015-06-15 2015-06-11 4.636 4,952,461 -52,031 0.29% 22,958,220
2015-06-12 2015-06-10 4.543 5,004,492 +4,336 0.29% 22,737,741
2015-06-11 2015-06-09 4.601 5,000,156 +137,882 0.29% 23,006,341
2015-06-10 2015-06-08 5.085 4,862,274 +10,579 0.28% 24,726,868
2015-06-09 2015-06-05 5.016 4,851,695 -49,429 0.28% 24,337,381
2015-06-08 2015-06-04 5.109 4,901,124 -22,547 0.28% 25,037,474
2015-06-05 2015-06-03 5.143 4,923,671 -1,165,662 0.28% 25,322,990
2015-06-04 2015-06-02 5.189 6,089,333 -7,805 0.35% 31,599,000
2015-06-03 2015-06-01 5.281 6,097,138 +105,796 0.35% 32,201,982
2015-06-02 2015-05-29 5.351 5,991,342 +106,663 0.35% 32,057,761
2015-06-01 2015-05-28 5.339 5,884,679 -13,007 0.34% 31,419,182
2015-05-29 2015-05-27 5.489 5,897,686 +26,015 0.34% 32,372,758
2015-05-28 2015-05-26 5.351 5,871,671 -24,281 0.34% 31,417,440
2015-05-27 2015-05-22 5.293 5,895,952 +181,240 0.34% 31,207,410
2015-05-26 2015-05-21 5.351 5,714,712 +117,937 0.33% 30,577,602
2015-05-22 2015-05-20 5.281 5,596,775 +75,444 0.32% 29,559,319
2015-05-21 2015-05-19 5.339 5,521,331 +188,178 0.32% 29,479,212
2015-05-20 2015-05-18 5.362 5,333,153 -272,294 0.31% 28,597,502
2015-05-19 2015-05-15 5.443 5,605,447 +685,072 0.32% 30,510,080
2015-05-18 2015-05-14 5.293 4,920,375 +1,734 0.28% 26,043,658
2015-05-15 2015-05-13 5.212 4,918,641 -23,414 0.28% 25,637,440
2015-05-14 2015-05-12 5.351 4,942,055 -8,672 0.28% 26,443,361
2015-05-13 2015-05-11 5.374 4,950,727 -51,163 0.29% 26,603,942
2015-05-12 2015-05-08 5.235 5,001,890 +30,351 0.29% 26,186,719
2015-05-11 2015-05-07 5.189 4,971,539 -58,968 0.29% 25,798,501
2015-05-08 2015-05-06 5.258 5,030,507 +15,609 0.29% 26,452,560
2015-05-07 2015-05-05 5.374 5,014,898 -174,303 0.29% 26,948,781
2015-05-06 2015-05-04 5.420 5,189,201 -47,695 0.30% 28,124,801
2015-05-05 2015-04-30 5.247 5,236,896 -54,632 0.30% 27,477,451
2015-05-04 2015-04-29 5.109 5,291,528 -71,109 0.31% 27,031,860
2015-04-30 2015-04-28 5.051 5,362,637 +14,742 0.31% 27,085,921
2015-04-29 2015-04-27 5.120 5,347,895 +568,870 0.31% 27,381,481
2015-04-28 2015-04-24 5.062 4,779,025 +585,346 0.28% 24,193,290
2015-04-27 2015-04-23 5.062 4,193,679 +1,115,193 0.24% 21,230,040
2015-04-24 2015-04-22 5.189 3,078,486 +93,655 0.18% 15,974,997
2015-04-23 2015-04-21 4.901 2,984,831 -72,843 0.17% 14,628,499
2015-04-22 2015-04-20 4.659 3,057,674 -10,406 0.18% 14,245,039
2015-04-21 2015-04-17 4.763 3,068,080 -232,404 0.18% 14,611,938
2015-04-20 2015-04-16 4.820 3,300,484 -82,382 0.19% 15,909,078
2015-04-17 2015-04-15 4.843 3,382,866 +1,078,771 0.20% 16,384,198
2015-04-16 2015-04-14 4.728 2,304,095 +1,131,669 0.13% 10,893,698
2015-04-15 2015-04-13 4.647 1,172,426 -326,927 0.07% 5,448,558
2015-04-14 2015-04-10 3.829 1,499,353 +38,156 0.09% 5,740,280
2015-04-13 2015-04-09 3.725 1,461,197 +83,249 0.08% 5,442,550
2015-04-10 2015-04-08 3.921 1,377,948 +71,109 0.08% 5,402,600
2015-04-09 2015-04-02 3.690 1,306,839 +307,848 0.08% 4,822,399
2015-04-08 2015-04-01 3.575 998,991 +6,071 0.06% 3,571,202
2015-04-02 2015-03-31 3.540 992,920 +211,591 0.06% 3,515,149
2015-04-01 2015-03-30 3.529 781,329 +121,406 0.05% 2,757,062
2015-03-31 2015-03-27 3.575 659,923 +201,185 0.04% 2,359,098
2015-03-30 2015-03-26 3.552 458,738 +200,319 0.03% 1,629,321
2015-03-27 2015-03-25 3.632 258,419 +17,343 0.01% 938,698
2015-03-26 2015-03-24 3.667 241,076 +28,617 0.01% 884,041
2015-03-25 2015-03-23 3.725 212,459 +31,219 0.01% 791,350
2015-03-24 2015-03-20 3.494 181,240 +176,037 0.01% 633,268
2015-03-23 2015-03-19 3.517 5,203 +5,203 0.00% 18,300
2015-03-19 2015-03-17 3.552 0 -13,008
2015-03-18 2015-03-16 3.425 13,008 +13,008 0.00% 44,551
2015-01-02 2014-12-29 2.698 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top