History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -175,943,000 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 175,943,000 | -60,000 | 7.21% | 851,564,120 |
| 2025-04-14 | 2025-04-10 | 4.770 | 176,003,000 | -2,000 | 7.21% | 839,534,310 |
| 2025-03-10 | 2025-03-06 | 4.770 | 176,005,000 | -10,000 | 7.21% | 839,543,850 |
| 2025-02-27 | 2025-02-25 | 4.700 | 176,015,000 | -8,000 | 7.22% | 827,270,500 |
| 2025-02-26 | 2025-02-24 | 4.720 | 176,023,000 | -4,000 | 7.22% | 830,828,560 |
| 2025-01-23 | 2025-01-21 | 4.660 | 176,027,000 | -14,000 | 7.22% | 820,285,820 |
| 2024-12-27 | 2024-12-20 | 4.610 | 176,041,000 | -60,000 | 7.22% | 811,549,010 |
| 2024-12-19 | 2024-12-17 | 4.620 | 176,101,000 | +15,000 | 7.22% | 813,586,620 |
| 2024-12-10 | 2024-12-06 | 4.530 | 176,086,000 | -70,000 | 7.22% | 797,669,580 |
| 2024-12-09 | 2024-12-05 | 4.560 | 176,156,000 | +15,000 | 7.22% | 803,271,360 |
| 2024-12-06 | 2024-12-04 | 4.540 | 176,141,000 | +19,000 | 7.22% | 799,680,140 |
| 2024-11-26 | 2024-11-22 | 4.310 | 176,122,000 | +20,000 | 7.22% | 759,085,820 |
| 2024-11-20 | 2024-11-18 | 4.310 | 176,102,000 | -10,000 | 7.22% | 758,999,620 |
| 2024-11-11 | 2024-11-07 | 4.360 | 176,112,000 | +11,000 | 7.22% | 767,848,320 |
| 2024-11-06 | 2024-11-04 | 4.410 | 176,101,000 | +18,000 | 7.22% | 776,605,410 |
| 2024-10-18 | 2024-10-16 | 4.580 | 176,083,000 | -20,000 | 7.22% | 806,460,140 |
| 2024-10-17 | 2024-10-15 | 4.580 | 176,103,000 | -13,000 | 7.22% | 806,551,740 |
| 2024-10-07 | 2024-10-03 | 4.580 | 176,116,000 | -30,000 | 7.22% | 806,611,280 |
| 2024-10-02 | 2024-09-27 | 4.490 | 176,146,000 | -26,000 | 7.22% | 790,895,540 |
| 2024-09-27 | 2024-09-25 | 4.510 | 176,172,000 | -102,000 | 7.22% | 794,535,720 |
| 2024-09-26 | 2024-09-24 | 4.520 | 176,274,000 | -13,000 | 7.23% | 796,758,480 |
| 2024-09-24 | 2024-09-20 | 4.510 | 176,287,000 | -33,000 | 7.23% | 795,054,370 |
| 2024-09-13 | 2024-09-11 | 4.530 | 176,320,000 | -45,000 | 7.23% | 798,729,600 |
| 2024-09-04 | 2024-09-02 | 4.440 | 176,365,000 | -10,000 | 7.23% | 783,060,600 |
| 2024-09-03 | 2024-08-30 | 4.310 | 176,375,000 | +33,000 | 7.23% | 760,176,250 |
| 2024-09-02 | 2024-08-29 | 4.300 | 176,342,000 | -20,000 | 7.23% | 758,270,600 |
| 2024-08-13 | 2024-08-09 | 4.400 | 176,362,000 | -50,000 | 7.23% | 775,992,800 |
| 2024-07-29 | 2024-07-25 | 4.370 | 176,412,000 | -82,000 | 7.23% | 770,920,440 |
| 2024-07-26 | 2024-07-24 | 4.380 | 176,494,000 | -200,000 | 7.23% | 773,043,720 |
| 2024-07-24 | 2024-07-22 | 4.390 | 176,694,000 | -13,000 | 7.24% | 775,686,660 |
| 2024-07-15 | 2024-07-11 | 4.320 | 176,707,000 | -50,000 | 7.24% | 763,374,240 |
| 2024-07-11 | 2024-07-09 | 4.330 | 176,757,000 | -230,000 | 7.25% | 765,357,810 |
| 2024-07-10 | 2024-07-08 | 4.380 | 176,987,000 | +35,000 | 7.25% | 775,203,060 |
| 2024-07-09 | 2024-07-05 | 4.060 | 176,952,000 | -32,000 | 7.25% | 718,425,120 |
| 2024-07-04 | 2024-07-02 | 4.200 | 176,984,000 | +14,000 | 7.25% | 743,332,800 |
| 2024-07-03 | 2024-06-28 | 4.200 | 176,970,000 | +3,000 | 7.25% | 743,274,000 |
| 2024-06-28 | 2024-06-26 | 4.220 | 176,967,000 | +57,000 | 7.25% | 746,800,740 |
| 2024-06-27 | 2024-06-25 | 4.330 | 176,910,000 | +19,000 | 7.25% | 766,020,300 |
| 2024-06-26 | 2024-06-24 | 4.282 | 176,891,000 | -25,000 | 7.25% | 757,490,206 |
| 2024-06-25 | 2024-06-21 | 4.141 | 176,916,000 | +1,455,140 | 7.25% | 732,641,117 |
| 2024-06-24 | 2024-06-20 | 4.131 | 175,460,860 | +19,849 | 7.25% | 724,847,199 |
| 2024-06-11 | 2024-06-06 | 3.980 | 175,441,011 | +12,902 | 7.25% | 698,249,401 |
| 2024-05-22 | 2024-05-20 | 4.061 | 175,428,109 | +1,985 | 7.25% | 712,338,771 |
| 2024-05-20 | 2024-05-16 | 4.121 | 175,426,124 | -1,985 | 7.25% | 722,936,131 |
| 2024-05-16 | 2024-05-13 | 4.192 | 175,428,109 | -99,247 | 7.25% | 735,317,441 |
| 2024-05-14 | 2024-05-10 | 4.101 | 175,527,356 | -2,977 | 7.25% | 719,816,131 |
| 2024-05-08 | 2024-05-06 | 4.030 | 175,530,333 | +7,940 | 7.25% | 707,447,999 |
| 2024-04-23 | 2024-04-19 | 3.940 | 175,522,393 | -9,925 | 7.25% | 691,499,138 |
| 2024-04-19 | 2024-04-17 | 4.020 | 175,532,318 | -9,925 | 7.25% | 705,687,360 |
| 2024-04-05 | 2024-04-02 | 4.141 | 175,542,243 | -4,962 | 7.25% | 726,952,141 |
| 2024-04-02 | 2024-03-27 | 4.020 | 175,547,205 | -1,985 | 7.25% | 705,747,209 |
| 2024-03-28 | 2024-03-26 | 3.980 | 175,549,190 | +12,902 | 7.25% | 698,679,950 |
| 2024-03-25 | 2024-03-21 | 3.899 | 175,536,288 | +62,526 | 7.25% | 684,479,160 |
| 2024-03-22 | 2024-03-20 | 3.909 | 175,473,762 | +59,548 | 7.25% | 686,003,399 |
| 2024-03-21 | 2024-03-19 | 4.040 | 175,414,214 | +50,616 | 7.25% | 708,747,450 |
| 2024-03-19 | 2024-03-15 | 4.030 | 175,363,598 | +69,473 | 7.24% | 706,776,000 |
| 2024-03-18 | 2024-03-14 | 3.980 | 175,294,125 | +57,563 | 7.24% | 697,664,799 |
| 2024-03-07 | 2024-03-05 | 3.950 | 175,236,562 | +9,925 | 7.24% | 692,138,720 |
| 2024-03-05 | 2024-03-01 | 4.121 | 175,226,637 | -49,624 | 7.24% | 722,114,039 |
| 2024-02-21 | 2024-02-19 | 4.343 | 175,276,261 | -19,849 | 7.24% | 761,171,861 |
| 2024-02-08 | 2024-02-06 | 4.151 | 175,296,110 | +49,623 | 7.24% | 727,699,120 |
| 2024-02-06 | 2024-02-02 | 4.282 | 175,246,487 | -2,977 | 7.24% | 750,448,002 |
| 2024-02-05 | 2024-02-01 | 4.302 | 175,249,464 | +59,548 | 7.24% | 753,992,330 |
| 2024-02-02 | 2024-01-31 | 4.171 | 175,189,916 | +69,473 | 7.24% | 730,788,661 |
| 2024-02-01 | 2024-01-30 | 4.333 | 175,120,443 | +29,774 | 7.23% | 758,730,701 |
| 2024-01-31 | 2024-01-29 | 4.403 | 175,090,669 | +9,925 | 7.23% | 770,951,031 |
| 2024-01-30 | 2024-01-26 | 4.192 | 175,080,744 | -19,849 | 7.23% | 733,861,440 |
| 2024-01-24 | 2024-01-22 | 3.839 | 175,100,593 | -258,043 | 7.23% | 672,194,488 |
| 2024-01-19 | 2024-01-17 | 3.879 | 175,358,636 | +3,970 | 7.24% | 680,252,651 |
| 2024-01-04 | 2024-01-02 | 3.909 | 175,354,666 | -16,872 | 7.24% | 685,537,800 |
| 2024-01-03 | 2023-12-29 | 3.758 | 175,371,538 | -3,970 | 7.24% | 659,098,460 |
| 2023-12-20 | 2023-12-18 | 3.778 | 175,375,508 | -15,879 | 7.24% | 662,647,501 |
| 2023-12-13 | 2023-12-11 | 3.587 | 175,391,387 | -50,616 | 7.24% | 629,130,319 |
| 2023-12-07 | 2023-12-05 | 3.678 | 175,442,003 | -70,466 | 7.25% | 645,221,449 |
| 2023-12-01 | 2023-11-29 | 3.708 | 175,512,469 | -168,720 | 7.25% | 650,785,921 |
| 2023-11-29 | 2023-11-27 | 3.698 | 175,681,189 | +32,752 | 7.26% | 649,641,381 |
| 2023-11-27 | 2023-11-23 | 3.859 | 175,648,437 | +9,925 | 7.25% | 677,837,229 |
| 2023-11-23 | 2023-11-21 | 3.799 | 175,638,512 | +8,932 | 7.25% | 667,180,668 |
| 2023-11-15 | 2023-11-13 | 4.030 | 175,629,580 | -12,902 | 7.25% | 707,847,999 |
| 2023-11-14 | 2023-11-10 | 3.879 | 175,642,482 | -63,518 | 7.25% | 681,353,749 |
| 2023-11-13 | 2023-11-09 | 3.789 | 175,706,000 | -7,940 | 7.26% | 665,666,638 |
| 2023-11-10 | 2023-11-08 | 3.879 | 175,713,940 | -1,985 | 7.26% | 681,630,949 |
| 2023-11-08 | 2023-11-06 | 3.778 | 175,715,925 | +19,849 | 7.26% | 663,933,749 |
| 2023-11-07 | 2023-11-03 | 3.809 | 175,696,076 | -2,977 | 7.26% | 669,169,621 |
| 2023-11-03 | 2023-11-01 | 3.768 | 175,699,053 | +29,774 | 7.26% | 662,099,679 |
| 2023-10-31 | 2023-10-27 | 4.101 | 175,669,279 | +29,774 | 7.26% | 720,398,140 |
| 2023-10-26 | 2023-10-24 | 4.171 | 175,639,505 | +49,624 | 7.25% | 732,664,080 |
| 2023-10-16 | 2023-10-12 | 4.181 | 175,589,881 | +49,623 | 7.25% | 734,226,298 |
| 2023-10-13 | 2023-10-11 | 4.312 | 175,540,258 | +158,795 | 7.25% | 757,012,161 |
| 2023-10-04 | 2023-09-29 | 4.564 | 175,381,463 | -10,917 | 7.24% | 800,505,362 |
| 2023-10-03 | 2023-09-28 | 4.343 | 175,392,380 | -11,909 | 7.24% | 761,676,131 |
| 2023-09-29 | 2023-09-27 | 4.181 | 175,404,289 | -11,910 | 7.24% | 733,450,248 |
| 2023-09-26 | 2023-09-22 | 3.990 | 175,416,199 | -12,902 | 7.25% | 699,918,120 |
| 2023-09-25 | 2023-09-21 | 3.809 | 175,429,101 | -5,955 | 7.25% | 668,152,799 |
| 2023-09-20 | 2023-09-18 | 3.748 | 175,435,056 | -992 | 7.25% | 657,569,520 |
| 2023-09-18 | 2023-09-14 | 3.799 | 175,436,048 | +2,977 | 7.25% | 666,411,588 |
| 2023-09-15 | 2023-09-13 | 3.728 | 175,433,071 | +13,895 | 7.25% | 654,026,800 |
| 2023-09-13 | 2023-09-11 | 3.899 | 175,419,176 | +12,902 | 7.25% | 684,022,498 |
| 2023-09-12 | 2023-09-07 | 4.141 | 175,406,274 | -14,887 | 7.24% | 726,318,127 |
| 2023-09-11 | 2023-09-06 | 4.314 | 175,421,161 | +2,117,152 | 7.25% | 756,794,687 |
| 2023-09-05 | 2023-08-31 | 4.284 | 173,304,009 | +11,765 | 7.25% | 742,358,398 |
| 2023-08-28 | 2023-08-24 | 4.437 | 173,292,244 | -1,961 | 7.24% | 768,819,002 |
| 2023-08-23 | 2023-08-21 | 4.916 | 173,294,205 | +58,830 | 7.24% | 851,896,442 |
| 2023-08-21 | 2023-08-17 | 4.855 | 173,235,375 | +30,395 | 7.24% | 841,006,320 |
| 2023-08-18 | 2023-08-16 | 4.773 | 173,204,980 | +68,635 | 7.24% | 826,726,681 |
| 2023-08-17 | 2023-08-15 | 4.743 | 173,136,345 | +19,610 | 7.24% | 821,101,649 |
| 2023-08-16 | 2023-08-14 | 4.692 | 173,116,735 | -40,201 | 7.24% | 812,180,598 |
| 2023-08-15 | 2023-08-11 | 4.559 | 173,156,936 | +18,630 | 7.24% | 789,410,942 |
| 2023-08-14 | 2023-08-10 | 4.569 | 173,138,306 | -2,942 | 7.24% | 791,091,839 |
| 2023-08-11 | 2023-08-09 | 4.569 | 173,141,248 | +28,435 | 7.24% | 791,105,281 |
| 2023-08-07 | 2023-08-03 | 4.498 | 173,112,813 | -6,864 | 7.24% | 778,616,368 |
| 2023-08-02 | 2023-07-31 | 4.273 | 173,119,677 | +11,766 | 7.24% | 739,803,161 |
| 2023-08-01 | 2023-07-28 | 4.263 | 173,107,911 | +40,200 | 7.24% | 737,987,360 |
| 2023-07-21 | 2023-07-19 | 4.222 | 173,067,711 | +11,766 | 7.24% | 730,755,541 |
| 2023-07-20 | 2023-07-18 | 4.171 | 173,055,945 | +11,766 | 7.23% | 721,880,911 |
| 2023-07-12 | 2023-07-10 | 4.263 | 173,044,179 | -11,766 | 7.23% | 737,715,660 |
| 2023-07-11 | 2023-07-07 | 4.273 | 173,055,945 | +12,747 | 7.23% | 739,530,811 |
| 2023-07-07 | 2023-07-05 | 4.141 | 173,043,198 | -140,211 | 7.23% | 716,533,158 |
| 2023-07-04 | 2023-06-30 | 4.018 | 173,183,409 | -18,629 | 7.24% | 695,918,260 |
| 2023-07-03 | 2023-06-29 | 3.896 | 173,202,038 | -71,576 | 7.24% | 674,795,359 |
| 2023-06-19 | 2023-06-15 | 3.741 | 173,273,614 | +2,279,129 | 7.24% | 648,216,418 |
| 2023-06-12 | 2023-06-08 | 4.092 | 170,994,485 | -19,353 | 7.24% | 699,771,599 |
| 2023-05-11 | 2023-05-09 | 4.092 | 171,013,838 | -5,806 | 7.24% | 699,850,798 |
| 2023-04-28 | 2023-04-26 | 4.216 | 171,019,644 | -12,580 | 7.24% | 721,082,878 |
| 2023-04-27 | 2023-04-25 | 3.999 | 171,032,224 | -29,030 | 7.25% | 684,018,630 |
| 2023-04-26 | 2023-04-24 | 3.968 | 171,061,254 | -32,900 | 7.25% | 678,831,362 |
| 2023-04-25 | 2023-04-21 | 3.875 | 171,094,154 | -15,482 | 7.25% | 663,048,750 |
| 2023-04-06 | 2023-04-03 | 3.658 | 171,109,636 | +29,997 | 7.25% | 625,974,659 |
| 2023-04-04 | 2023-03-31 | 3.751 | 171,079,639 | +2,903 | 7.25% | 641,776,740 |
| 2023-03-30 | 2023-03-28 | 3.834 | 171,076,736 | +12,579 | 7.25% | 655,909,450 |
| 2023-03-29 | 2023-03-27 | 3.886 | 171,064,157 | +19,354 | 7.25% | 664,700,322 |
| 2023-03-28 | 2023-03-24 | 3.927 | 171,044,803 | +9,676 | 7.25% | 671,695,598 |
| 2023-03-20 | 2023-03-16 | 3.999 | 171,035,127 | +6,774 | 7.25% | 684,030,240 |
| 2023-03-08 | 2023-03-06 | 4.237 | 171,028,353 | -12,580 | 7.25% | 724,654,499 |
| 2023-03-01 | 2023-02-27 | 4.020 | 171,040,933 | +12,580 | 7.25% | 687,588,621 |
| 2023-02-10 | 2023-02-08 | 4.237 | 171,028,353 | +11,612 | 7.25% | 724,654,499 |
| 2023-02-06 | 2023-02-02 | 4.402 | 171,016,741 | +29,029 | 7.24% | 752,882,578 |
| 2023-01-27 | 2023-01-20 | 4.237 | 170,987,712 | -12,579 | 7.24% | 724,482,301 |
| 2023-01-19 | 2023-01-17 | 4.154 | 171,000,291 | +4,838 | 7.24% | 710,398,319 |
| 2023-01-09 | 2023-01-05 | 4.206 | 170,995,453 | +11,612 | 7.24% | 719,213,770 |
| 2023-01-03 | 2022-12-29 | 4.371 | 170,983,841 | +6,773 | 7.24% | 747,436,769 |
| 2022-12-30 | 2022-12-28 | 4.330 | 170,977,068 | +4,839 | 7.24% | 740,339,482 |
| 2022-12-21 | 2022-12-19 | 4.464 | 170,972,229 | -4,839 | 7.24% | 763,287,839 |
| 2022-12-16 | 2022-12-14 | 4.588 | 170,977,068 | +99,669 | 7.24% | 784,512,482 |
| 2022-12-15 | 2022-12-13 | 4.464 | 170,877,399 | +98,701 | 7.24% | 762,864,480 |
| 2022-12-14 | 2022-12-12 | 4.433 | 170,778,698 | -29,997 | 7.23% | 757,129,230 |
| 2022-12-13 | 2022-12-09 | 4.413 | 170,808,695 | -7,742 | 7.24% | 753,731,858 |
| 2022-12-12 | 2022-12-08 | 4.299 | 170,816,437 | +38,707 | 7.24% | 734,348,162 |
| 2022-12-09 | 2022-12-07 | 4.299 | 170,777,730 | +2,903 | 7.23% | 734,181,758 |
| 2022-12-07 | 2022-12-05 | 4.371 | 170,774,827 | +11,611 | 7.23% | 746,523,088 |
| 2022-12-06 | 2022-12-02 | 4.444 | 170,763,216 | +11,612 | 7.23% | 758,825,302 |
| 2022-12-01 | 2022-11-29 | 4.557 | 170,751,604 | -8,709 | 7.23% | 778,184,191 |
| 2022-11-24 | 2022-11-22 | 4.661 | 170,760,313 | +10,645 | 7.23% | 795,870,682 |
| 2022-11-02 | 2022-10-31 | 4.991 | 170,749,668 | -23,224 | 7.23% | 852,287,308 |
| 2022-11-01 | 2022-10-28 | 5.012 | 170,772,892 | -24,192 | 7.23% | 855,932,849 |
| 2022-10-27 | 2022-10-25 | 5.043 | 170,797,084 | -20,320 | 7.24% | 861,349,282 |
| 2022-10-26 | 2022-10-24 | 4.981 | 170,817,404 | -20,321 | 7.24% | 850,860,139 |
| 2022-10-12 | 2022-10-10 | 4.867 | 170,837,725 | -34,836 | 7.24% | 831,541,080 |
| 2022-10-06 | 2022-10-03 | 5.033 | 170,872,561 | +9,677 | 7.24% | 859,964,082 |
| 2022-10-03 | 2022-09-29 | 5.064 | 170,862,884 | +2,903 | 7.24% | 865,212,599 |
| 2022-09-30 | 2022-09-28 | 5.188 | 170,859,981 | -9,677 | 7.24% | 886,386,419 |
| 2022-09-29 | 2022-09-27 | 5.260 | 170,869,658 | -52,253 | 7.24% | 898,797,291 |
| 2022-09-28 | 2022-09-26 | 5.384 | 170,921,911 | -62,898 | 7.24% | 920,268,349 |
| 2022-09-26 | 2022-09-22 | 5.405 | 170,984,809 | -232,237 | 7.24% | 924,141,001 |
| 2022-09-23 | 2022-09-21 | 5.415 | 171,217,046 | -9,677 | 7.25% | 927,165,599 |
| 2022-09-22 | 2022-09-20 | 5.343 | 171,226,723 | -225,464 | 7.25% | 914,831,501 |
| 2022-09-21 | 2022-09-19 | 5.022 | 171,452,187 | +38,707 | 7.26% | 861,109,382 |
| 2022-09-09 | 2022-09-07 | 5.087 | 171,413,480 | +2,167,608 | 7.26% | 871,970,639 |
| 2022-09-07 | 2022-09-05 | 4.961 | 169,245,872 | -6,688 | 7.26% | 839,686,260 |
| 2022-09-06 | 2022-09-02 | 4.961 | 169,252,560 | +2,866 | 7.26% | 839,719,441 |
| 2022-09-05 | 2022-09-01 | 5.181 | 169,249,694 | -99,360 | 7.26% | 876,907,352 |
| 2022-09-02 | 2022-08-31 | 4.930 | 169,349,054 | +4,777 | 7.27% | 834,880,471 |
| 2022-09-01 | 2022-08-30 | 4.930 | 169,344,277 | +5,732 | 7.27% | 834,856,920 |
| 2022-08-29 | 2022-08-25 | 4.867 | 169,338,545 | +13,376 | 7.27% | 824,193,902 |
| 2022-08-26 | 2022-08-24 | 4.888 | 169,325,169 | -12,420 | 7.26% | 827,673,439 |
| 2022-08-24 | 2022-08-22 | 5.003 | 169,337,589 | +5,732 | 7.27% | 847,231,099 |
| 2022-08-23 | 2022-08-19 | 4.731 | 169,331,857 | +69,743 | 7.27% | 801,120,281 |
| 2022-08-22 | 2022-08-18 | 4.480 | 169,262,114 | +20,064 | 7.26% | 758,270,482 |
| 2022-08-19 | 2022-08-17 | 4.501 | 169,242,050 | -6,688 | 7.26% | 761,723,498 |
| 2022-08-17 | 2022-08-15 | 4.490 | 169,248,738 | +123,245 | 7.26% | 759,982,079 |
| 2022-08-16 | 2022-08-12 | 4.428 | 169,125,493 | -4,777 | 7.26% | 748,807,289 |
| 2022-08-15 | 2022-08-11 | 4.428 | 169,130,270 | -62,100 | 7.26% | 748,828,439 |
| 2022-08-12 | 2022-08-10 | 4.490 | 169,192,370 | +4,777 | 7.26% | 759,728,968 |
| 2022-08-11 | 2022-08-09 | 4.386 | 169,187,593 | -28,662 | 7.26% | 741,998,718 |
| 2022-07-27 | 2022-07-25 | 4.250 | 169,216,255 | -9,554 | 7.26% | 719,099,080 |
| 2022-07-04 | 2022-06-29 | 4.260 | 169,225,809 | -9,554 | 7.26% | 720,910,960 |
| 2022-06-30 | 2022-06-28 | 4.271 | 169,235,363 | -30,572 | 7.26% | 722,723,041 |
| 2022-06-22 | 2022-06-20 | 4.175 | 169,265,935 | -28,662 | 7.26% | 706,707,885 |
| 2022-06-21 | 2022-06-17 | 4.175 | 169,294,597 | +2,498,496 | 7.26% | 706,827,553 |
| 2022-06-15 | 2022-06-13 | 4.069 | 166,796,101 | -48,006 | 7.26% | 678,675,998 |
| 2022-05-31 | 2022-05-27 | 4.058 | 166,844,107 | +42,358 | 7.27% | 677,098,820 |
| 2022-05-26 | 2022-05-24 | 4.228 | 166,801,749 | -15,061 | 7.26% | 705,279,879 |
| 2022-05-25 | 2022-05-23 | 4.058 | 166,816,810 | +7,531 | 7.26% | 676,988,041 |
| 2022-05-23 | 2022-05-19 | 3.867 | 166,809,279 | +46,123 | 7.26% | 645,058,958 |
| 2022-05-20 | 2022-05-18 | 3.718 | 166,763,156 | +72,479 | 7.26% | 620,077,498 |
| 2022-05-18 | 2022-05-16 | 3.601 | 166,690,677 | -14,120 | 7.26% | 600,328,319 |
| 2022-05-10 | 2022-05-05 | 3.495 | 166,704,797 | +18,826 | 7.26% | 582,668,871 |
| 2022-05-06 | 2022-05-04 | 3.495 | 166,685,971 | -14,119 | 7.26% | 582,603,071 |
| 2022-04-14 | 2022-04-12 | 3.591 | 166,700,090 | +13,178 | 7.26% | 598,591,239 |
| 2022-04-13 | 2022-04-11 | 3.601 | 166,686,912 | +14,119 | 7.26% | 600,314,759 |
| 2022-04-12 | 2022-04-08 | 3.814 | 166,672,793 | +941 | 7.26% | 635,677,711 |
| 2022-04-11 | 2022-04-07 | 3.888 | 166,671,852 | -13,178 | 7.26% | 648,068,882 |
| 2022-03-31 | 2022-03-29 | 3.612 | 166,685,030 | -1,882 | 7.26% | 602,078,802 |
| 2022-03-30 | 2022-03-28 | 3.644 | 166,686,912 | +14,119 | 7.26% | 607,398,119 |
| 2022-03-29 | 2022-03-25 | 3.612 | 166,672,793 | +4,707 | 7.26% | 602,034,601 |
| 2022-03-25 | 2022-03-23 | 3.718 | 166,668,086 | +28,238 | 7.26% | 619,723,999 |
| 2022-03-23 | 2022-03-21 | 3.644 | 166,639,848 | -9,413 | 7.26% | 607,226,621 |
| 2022-03-22 | 2022-03-18 | 3.601 | 166,649,261 | +5,648 | 7.26% | 600,179,161 |
| 2022-03-21 | 2022-03-17 | 3.580 | 166,643,613 | +70,597 | 7.26% | 596,618,060 |
| 2022-03-10 | 2022-03-08 | 3.729 | 166,573,016 | -5,648 | 7.25% | 621,140,129 |
| 2022-03-09 | 2022-03-07 | 3.814 | 166,578,664 | +30,121 | 7.25% | 635,318,710 |
| 2022-02-25 | 2022-02-23 | 4.122 | 166,548,543 | -154,371 | 7.25% | 686,515,560 |
| 2022-02-23 | 2022-02-21 | 4.196 | 166,702,914 | -33,886 | 7.26% | 699,548,950 |
| 2022-02-18 | 2022-02-16 | 4.271 | 166,736,800 | -56,478 | 7.26% | 712,090,738 |
| 2022-02-16 | 2022-02-14 | 4.281 | 166,793,278 | -941 | 7.26% | 714,103,912 |
| 2022-02-14 | 2022-02-10 | 4.334 | 166,794,219 | +188,258 | 7.26% | 722,967,840 |
| 2022-02-08 | 2022-02-04 | 4.441 | 166,605,961 | -12,237 | 7.26% | 739,851,638 |
| 2022-02-07 | 2022-01-31 | 4.239 | 166,618,198 | -12,237 | 7.26% | 706,273,889 |
| 2022-01-18 | 2022-01-14 | 3.984 | 166,630,435 | +6,589 | 7.26% | 663,840,000 |
| 2022-01-14 | 2022-01-12 | 3.995 | 166,623,846 | +12,237 | 7.26% | 665,583,920 |
| 2022-01-13 | 2022-01-11 | 4.005 | 166,611,609 | +18,826 | 7.26% | 667,305,079 |
| 2022-01-12 | 2022-01-10 | 3.995 | 166,592,783 | +28,238 | 7.25% | 665,459,838 |
| 2022-01-11 | 2022-01-07 | 4.037 | 166,564,545 | +7,530 | 7.25% | 672,425,201 |
| 2022-01-10 | 2022-01-06 | 4.058 | 166,557,015 | -51,770 | 7.25% | 675,933,722 |
| 2022-01-07 | 2022-01-05 | 4.196 | 166,608,785 | -942 | 7.26% | 699,153,949 |
| 2022-01-06 | 2022-01-04 | 4.292 | 166,609,727 | +41,417 | 7.26% | 715,088,082 |
| 2022-01-05 | 2022-01-03 | 4.430 | 166,568,310 | -50,829 | 7.25% | 737,914,860 |
| 2021-12-29 | 2021-12-24 | 4.483 | 166,619,139 | +29,179 | 7.26% | 746,990,638 |
| 2021-12-28 | 2021-12-22 | 4.356 | 166,589,960 | -18,825 | 7.25% | 725,622,102 |
| 2021-12-22 | 2021-12-20 | 4.260 | 166,608,785 | -56,478 | 7.26% | 709,774,009 |
| 2021-11-30 | 2021-11-26 | 4.473 | 166,665,263 | +2,824 | 7.26% | 745,426,812 |
| 2021-11-26 | 2021-11-24 | 4.589 | 166,662,439 | -65,890 | 7.26% | 764,890,561 |
| 2021-11-23 | 2021-11-19 | 4.366 | 166,728,329 | -18,826 | 7.26% | 727,996,081 |
| 2021-11-22 | 2021-11-18 | 4.409 | 166,747,155 | -12,236 | 7.26% | 735,164,202 |
| 2021-11-18 | 2021-11-16 | 4.292 | 166,759,391 | +12,236 | 7.26% | 715,730,439 |
| 2021-11-11 | 2021-11-09 | 4.558 | 166,747,155 | -33,886 | 7.26% | 759,964,922 |
| 2021-11-10 | 2021-11-08 | 4.568 | 166,781,041 | -3,765 | 7.26% | 761,891,201 |
| 2021-11-04 | 2021-11-02 | 4.653 | 166,784,806 | -3,765 | 7.26% | 776,083,440 |
| 2021-11-03 | 2021-11-01 | 4.664 | 166,788,571 | +18,826 | 7.26% | 777,872,879 |
| 2021-10-27 | 2021-10-25 | 4.940 | 166,769,745 | +28,238 | 7.26% | 823,849,798 |
| 2021-10-26 | 2021-10-22 | 4.823 | 166,741,507 | -11,295 | 7.26% | 804,224,681 |
| 2021-10-22 | 2021-10-20 | 5.206 | 166,752,802 | -16,002 | 7.26% | 868,054,599 |
| 2021-10-21 | 2021-10-19 | 5.110 | 166,768,804 | +3,765 | 7.26% | 852,192,509 |
| 2021-10-20 | 2021-10-18 | 5.121 | 166,765,039 | -118,602 | 7.26% | 853,944,940 |
| 2021-10-19 | 2021-10-15 | 4.749 | 166,883,641 | -111,072 | 7.27% | 792,499,709 |
| 2021-10-12 | 2021-10-08 | 4.834 | 166,994,713 | -32,945 | 7.27% | 807,220,050 |
| 2021-10-11 | 2021-10-07 | 4.759 | 167,027,658 | +33,886 | 7.27% | 794,958,079 |
| 2021-10-08 | 2021-10-06 | 4.653 | 166,993,772 | +3,765 | 7.27% | 777,055,801 |
| 2021-09-30 | 2021-09-28 | 4.728 | 166,990,007 | -941 | 7.27% | 789,456,702 |
| 2021-09-16 | 2021-09-14 | 4.494 | 166,990,948 | -9,413 | 7.27% | 750,431,610 |
| 2021-09-14 | 2021-09-10 | 4.643 | 167,000,361 | +9,413 | 7.27% | 775,416,165 |
| 2021-09-13 | 2021-09-09 | 4.675 | 166,990,948 | +1,979,285 | 7.27% | 780,756,990 |
| 2021-09-10 | 2021-09-08 | 4.622 | 165,011,663 | +9,304 | 7.27% | 762,635,101 |
| 2021-09-08 | 2021-09-06 | 4.858 | 165,002,359 | -102,343 | 7.27% | 801,608,441 |
| 2021-09-07 | 2021-09-03 | 4.826 | 165,104,702 | +9,304 | 7.27% | 796,781,930 |
| 2021-09-06 | 2021-09-02 | 4.826 | 165,095,398 | +244,693 | 7.27% | 796,737,030 |
| 2021-09-03 | 2021-09-01 | 4.944 | 164,850,705 | +26,982 | 7.26% | 815,046,401 |
| 2021-09-01 | 2021-08-30 | 4.622 | 164,823,723 | -27,912 | 7.26% | 761,766,498 |
| 2021-08-31 | 2021-08-27 | 4.622 | 164,851,635 | +4,652 | 7.26% | 761,895,499 |
| 2021-08-30 | 2021-08-26 | 4.708 | 164,846,983 | +3,721 | 7.26% | 776,048,399 |
| 2021-08-27 | 2021-08-25 | 4.589 | 164,843,262 | +27,912 | 7.26% | 756,541,522 |
| 2021-08-25 | 2021-08-23 | 4.385 | 164,815,350 | -18,608 | 7.26% | 722,755,681 |
| 2021-08-24 | 2021-08-20 | 4.332 | 164,833,958 | -13,025 | 7.26% | 713,978,981 |
| 2021-08-20 | 2021-08-18 | 4.428 | 164,846,983 | +4,652 | 7.26% | 729,981,599 |
| 2021-08-18 | 2021-08-16 | 4.278 | 164,842,331 | -5,583 | 7.26% | 705,156,499 |
| 2021-08-12 | 2021-08-10 | 4.170 | 164,847,914 | +20,469 | 7.26% | 687,462,282 |
| 2021-08-02 | 2021-07-29 | 4.299 | 164,827,445 | -97,691 | 7.26% | 708,636,000 |
| 2021-07-28 | 2021-07-26 | 4.299 | 164,925,136 | -46,520 | 7.27% | 709,055,999 |
| 2021-07-26 | 2021-07-22 | 4.579 | 164,971,656 | -1,861 | 7.27% | 755,357,641 |
| 2021-07-22 | 2021-07-20 | 4.632 | 164,973,517 | +37,216 | 7.27% | 764,231,962 |
| 2021-07-21 | 2021-07-19 | 4.622 | 164,936,301 | +27,912 | 7.27% | 762,286,801 |
| 2021-07-14 | 2021-07-12 | 4.675 | 164,908,389 | -12,095 | 7.27% | 771,020,100 |
| 2021-07-13 | 2021-07-09 | 4.794 | 164,920,484 | -4,652 | 7.27% | 790,575,139 |
| 2021-07-09 | 2021-07-07 | 4.998 | 164,925,136 | +23,260 | 7.27% | 824,277,599 |
| 2021-07-02 | 2021-06-29 | 4.837 | 164,901,876 | -46,520 | 7.27% | 797,575,498 |
| 2021-06-29 | 2021-06-25 | 4.890 | 164,948,396 | -4,652 | 7.27% | 806,664,950 |
| 2021-06-28 | 2021-06-24 | 4.998 | 164,953,048 | -31,633 | 7.27% | 824,417,100 |
| 2021-06-24 | 2021-06-22 | 4.837 | 164,984,681 | +2,791 | 7.27% | 797,975,999 |
| 2021-06-23 | 2021-06-21 | 4.858 | 164,981,890 | +32,564 | 7.27% | 801,427,978 |
| 2021-06-22 | 2021-06-18 | 4.608 | 164,949,326 | +1,765,840 | 7.27% | 760,041,146 |
| 2021-06-21 | 2021-06-17 | 4.445 | 163,183,486 | -46,010 | 7.27% | 725,304,240 |
| 2021-06-17 | 2021-06-15 | 4.466 | 163,229,496 | +90,179 | 7.27% | 729,056,462 |
| 2021-06-16 | 2021-06-11 | 4.445 | 163,139,317 | +18,404 | 7.27% | 725,107,922 |
| 2021-05-28 | 2021-05-26 | 4.412 | 163,120,913 | -36,808 | 7.27% | 719,708,081 |
| 2021-05-25 | 2021-05-21 | 4.336 | 163,157,721 | -9,201 | 7.27% | 707,458,922 |
| 2021-05-21 | 2021-05-18 | 4.336 | 163,166,922 | -27,606 | 7.27% | 707,498,818 |
| 2021-05-20 | 2021-05-17 | 4.271 | 163,194,528 | +920 | 7.27% | 696,977,639 |
| 2021-05-18 | 2021-05-14 | 4.249 | 163,193,608 | +27,606 | 7.27% | 693,426,770 |
| 2021-05-10 | 2021-05-06 | 4.499 | 163,166,002 | +9,202 | 7.27% | 734,092,379 |
| 2021-05-07 | 2021-05-05 | 4.412 | 163,156,800 | -40,489 | 7.27% | 719,866,419 |
| 2021-05-05 | 2021-05-03 | 4.369 | 163,197,289 | -46,010 | 7.27% | 712,951,021 |
| 2021-05-04 | 2021-04-30 | 4.369 | 163,243,299 | +57,052 | 7.27% | 713,152,022 |
| 2021-05-03 | 2021-04-29 | 4.423 | 163,186,247 | +9,202 | 7.27% | 721,769,732 |
| 2021-04-30 | 2021-04-28 | 4.564 | 163,177,045 | +5,522 | 7.27% | 744,781,802 |
| 2021-04-29 | 2021-04-27 | 4.412 | 163,171,523 | +23,925 | 7.27% | 719,931,378 |
| 2021-04-28 | 2021-04-26 | 4.238 | 163,147,598 | -29,447 | 7.27% | 691,458,298 |
| 2021-04-22 | 2021-04-20 | 3.912 | 163,177,045 | +24,846 | 7.27% | 638,384,402 |
| 2021-04-09 | 2021-04-07 | 3.912 | 163,152,199 | -1,841 | 7.27% | 638,287,199 |
| 2021-04-01 | 2021-03-30 | 3.923 | 163,154,040 | -18,404 | 7.27% | 640,067,441 |
| 2021-03-26 | 2021-03-24 | 3.999 | 163,172,444 | +48,771 | 7.27% | 652,552,322 |
| 2021-03-25 | 2021-03-23 | 3.999 | 163,123,673 | -7,362 | 7.27% | 652,357,279 |
| 2021-03-23 | 2021-03-19 | 3.967 | 163,131,035 | -23,005 | 7.27% | 647,068,350 |
| 2021-03-22 | 2021-03-18 | 3.967 | 163,154,040 | -138,029 | 7.27% | 647,159,601 |
| 2021-03-17 | 2021-03-15 | 3.847 | 163,292,069 | -3,681 | 7.27% | 628,187,161 |
| 2021-03-16 | 2021-03-12 | 3.912 | 163,295,750 | -49,690 | 7.27% | 638,848,802 |
| 2021-03-15 | 2021-03-11 | 3.934 | 163,345,440 | +51,531 | 7.28% | 642,593,440 |
| 2021-03-12 | 2021-03-10 | 3.673 | 163,293,909 | +17,483 | 7.27% | 599,801,279 |
| 2021-03-11 | 2021-03-09 | 3.684 | 163,276,426 | -18,403 | 7.27% | 601,511,432 |
| 2021-03-10 | 2021-03-08 | 3.641 | 163,294,829 | -13,803 | 7.27% | 594,480,949 |
| 2021-03-09 | 2021-03-05 | 3.586 | 163,308,632 | +55,211 | 7.27% | 585,657,599 |
| 2021-03-08 | 2021-03-04 | 3.608 | 163,253,421 | -14,723 | 7.27% | 589,007,841 |
| 2021-03-04 | 2021-03-02 | 3.575 | 163,268,144 | +12,883 | 7.27% | 583,738,121 |
| 2021-03-03 | 2021-03-01 | 3.532 | 163,255,261 | -14,723 | 7.27% | 576,595,500 |
| 2021-03-02 | 2021-02-26 | 3.478 | 163,269,984 | -16,564 | 7.27% | 567,775,999 |
| 2021-03-01 | 2021-02-25 | 3.434 | 163,286,548 | +2,761 | 7.27% | 560,735,681 |
| 2021-02-26 | 2021-02-24 | 3.456 | 163,283,787 | +58,892 | 7.27% | 564,275,100 |
| 2021-02-25 | 2021-02-23 | 3.467 | 163,224,895 | +33,127 | 7.27% | 565,845,391 |
| 2021-02-24 | 2021-02-22 | 3.478 | 163,191,768 | +9,202 | 7.27% | 567,504,001 |
| 2021-02-22 | 2021-02-18 | 3.510 | 163,182,566 | +14,723 | 7.27% | 572,792,051 |
| 2021-02-16 | 2021-02-09 | 3.543 | 163,167,843 | -14,723 | 7.27% | 578,059,941 |
| 2021-02-01 | 2021-01-28 | 3.445 | 163,182,566 | +14,723 | 7.27% | 562,151,951 |
| 2021-01-29 | 2021-01-27 | 3.521 | 163,167,843 | +14,723 | 7.27% | 574,513,561 |
| 2021-01-28 | 2021-01-26 | 3.564 | 163,153,120 | +103,062 | 7.27% | 581,553,842 |
| 2021-01-27 | 2021-01-25 | 3.575 | 163,050,058 | +17,484 | 7.26% | 582,958,391 |
| 2021-01-26 | 2021-01-22 | 3.575 | 163,032,574 | +23,005 | 7.26% | 582,895,879 |
| 2021-01-21 | 2021-01-19 | 3.630 | 163,009,569 | +13,803 | 7.26% | 591,670,979 |
| 2021-01-15 | 2021-01-13 | 3.586 | 162,995,766 | +13,802 | 7.26% | 584,535,599 |
| 2021-01-06 | 2021-01-04 | 3.695 | 162,981,964 | -13,802 | 7.26% | 602,197,802 |
| 2021-01-04 | 2020-12-29 | 3.575 | 162,995,766 | +11,962 | 7.26% | 582,764,279 |
| 2020-12-18 | 2020-12-16 | 3.760 | 162,983,804 | -19,324 | 7.26% | 612,831,740 |
| 2020-12-17 | 2020-12-15 | 3.727 | 163,003,128 | -59,813 | 7.26% | 607,590,200 |
| 2020-12-09 | 2020-12-07 | 3.586 | 163,062,941 | +8,282 | 7.26% | 584,776,502 |
| 2020-12-07 | 2020-12-03 | 3.630 | 163,054,659 | -920 | 7.26% | 591,834,641 |
| 2020-12-01 | 2020-11-27 | 3.630 | 163,055,579 | +47,850 | 7.26% | 591,837,980 |
| 2020-11-30 | 2020-11-26 | 3.641 | 163,007,729 | +14,723 | 7.26% | 593,435,750 |
| 2020-11-25 | 2020-11-23 | 3.662 | 162,993,006 | +3,681 | 7.26% | 596,924,731 |
| 2020-11-13 | 2020-11-11 | 3.814 | 162,989,325 | -11,042 | 7.26% | 621,708,750 |
| 2020-11-12 | 2020-11-10 | 3.727 | 163,000,367 | -27,606 | 7.26% | 607,579,909 |
| 2020-11-09 | 2020-11-05 | 3.543 | 163,027,973 | +14,723 | 7.26% | 577,564,419 |
| 2020-11-04 | 2020-11-02 | 3.554 | 163,013,250 | +13,803 | 7.26% | 579,283,770 |
| 2020-10-28 | 2020-10-23 | 3.608 | 162,999,447 | -23,005 | 7.26% | 588,091,519 |
| 2020-10-27 | 2020-10-22 | 3.586 | 163,022,452 | -13,803 | 7.26% | 584,631,300 |
| 2020-10-14 | 2020-10-09 | 3.575 | 163,036,255 | -11,962 | 7.26% | 582,909,040 |
| 2020-10-08 | 2020-10-06 | 3.597 | 163,048,217 | +13,802 | 7.26% | 586,495,588 |
| 2020-09-14 | 2020-09-10 | 3.714 | 163,034,415 | +1,795,320 | 7.26% | 605,516,006 |
| 2020-09-10 | 2020-09-08 | 3.681 | 161,239,095 | -45,503 | 7.26% | 593,532,900 |
| 2020-08-31 | 2020-08-27 | 3.725 | 161,284,598 | -93,736 | 7.26% | 600,789,359 |
| 2020-08-11 | 2020-08-07 | 3.802 | 161,378,334 | -6,371 | 7.27% | 613,551,419 |
| 2020-08-04 | 2020-07-31 | 3.857 | 161,384,705 | -18,201 | 7.27% | 622,442,341 |
| 2020-08-03 | 2020-07-30 | 3.736 | 161,402,906 | -13,651 | 7.27% | 603,003,600 |
| 2020-07-27 | 2020-07-23 | 3.791 | 161,416,557 | -3,640 | 7.27% | 611,923,050 |
| 2020-07-23 | 2020-07-21 | 3.835 | 161,420,197 | -45,503 | 7.27% | 619,031,769 |
| 2020-07-22 | 2020-07-20 | 3.791 | 161,465,700 | -8,191 | 7.27% | 612,109,349 |
| 2020-07-21 | 2020-07-17 | 3.802 | 161,473,891 | -13,651 | 7.27% | 613,914,721 |
| 2020-07-20 | 2020-07-16 | 3.714 | 161,487,542 | +40,953 | 7.27% | 599,770,861 |
| 2020-07-16 | 2020-07-14 | 3.868 | 161,446,589 | -27,302 | 7.27% | 624,455,040 |
| 2020-07-15 | 2020-07-13 | 3.846 | 161,473,891 | -81,905 | 7.27% | 621,012,001 |
| 2020-07-08 | 2020-07-06 | 3.857 | 161,555,796 | +1,820 | 7.28% | 623,102,219 |
| 2020-06-24 | 2020-06-22 | 3.747 | 161,553,976 | -13,651 | 7.28% | 605,343,200 |
| 2020-06-16 | 2020-06-12 | 3.672 | 161,567,627 | +2,007,355 | 7.28% | 593,236,008 |
| 2020-05-28 | 2020-05-26 | 3.683 | 159,560,272 | +13,482 | 7.28% | 587,640,851 |
| 2020-05-26 | 2020-05-22 | 3.683 | 159,546,790 | +13,481 | 7.28% | 587,591,199 |
| 2020-05-25 | 2020-05-21 | 3.794 | 159,533,309 | +26,963 | 7.28% | 605,292,050 |
| 2020-05-21 | 2020-05-19 | 3.828 | 159,506,346 | -4,494 | 7.27% | 610,513,998 |
| 2020-05-20 | 2020-05-18 | 3.839 | 159,510,840 | -9,886 | 7.28% | 612,305,999 |
| 2020-05-19 | 2020-05-15 | 3.772 | 159,520,726 | +26,063 | 7.28% | 601,694,488 |
| 2020-05-11 | 2020-05-07 | 3.828 | 159,494,663 | -13,481 | 7.27% | 610,469,281 |
| 2020-05-08 | 2020-05-06 | 3.883 | 159,508,144 | +4,494 | 7.28% | 619,394,730 |
| 2020-05-06 | 2020-05-04 | 3.727 | 159,503,650 | +15,279 | 7.27% | 594,531,199 |
| 2020-04-24 | 2020-04-22 | 3.839 | 159,488,371 | +40,442,127 | 7.27% | 612,219,749 |
| 2020-04-23 | 2020-04-21 | 3.805 | 119,046,244 | +5,393 | 5.43% | 453,002,941 |
| 2020-04-16 | 2020-04-14 | 3.839 | 119,040,851 | +8,088 | 5.43% | 456,955,949 |
| 2020-04-14 | 2020-04-08 | 3.883 | 119,032,763 | +18,874 | 5.43% | 462,222,582 |
| 2020-04-09 | 2020-04-07 | 3.894 | 119,013,889 | +12,583 | 5.43% | 463,473,501 |
| 2020-04-01 | 2020-03-30 | 3.861 | 119,001,306 | +12,582 | 5.43% | 459,452,289 |
| 2020-03-25 | 2020-03-23 | 4.061 | 118,988,724 | -44,937 | 5.43% | 483,234,452 |
| 2020-03-20 | 2020-03-18 | 3.894 | 119,033,661 | -2,697 | 5.43% | 463,550,499 |
| 2020-03-12 | 2020-03-10 | 4.028 | 119,036,358 | +17,976 | 5.43% | 479,454,522 |
| 2020-03-11 | 2020-03-09 | 4.172 | 119,018,382 | -44,938 | 5.43% | 496,597,498 |
| 2020-03-10 | 2020-03-06 | 4.239 | 119,063,320 | -44,938 | 5.43% | 504,733,559 |
| 2020-03-05 | 2020-03-03 | 4.161 | 119,108,258 | -4,494 | 5.43% | 495,647,241 |
| 2020-02-28 | 2020-02-26 | 4.228 | 119,112,752 | -114,141 | 5.43% | 503,617,802 |
| 2020-02-25 | 2020-02-21 | 4.150 | 119,226,893 | -17,975 | 5.44% | 494,814,338 |
| 2020-02-24 | 2020-02-20 | 4.184 | 119,244,868 | -12,583 | 5.44% | 498,869,278 |
| 2020-02-17 | 2020-02-13 | 4.095 | 119,257,451 | -4,494 | 5.44% | 488,306,560 |
| 2020-02-14 | 2020-02-12 | 4.117 | 119,261,945 | -31,456 | 5.44% | 490,978,901 |
| 2020-02-12 | 2020-02-10 | 4.095 | 119,293,401 | -8,988 | 5.44% | 488,453,759 |
| 2020-02-11 | 2020-02-07 | 4.172 | 119,302,389 | -44,937 | 5.44% | 497,782,501 |
| 2020-02-10 | 2020-02-06 | 3.828 | 119,347,326 | -5,393 | 5.44% | 456,804,478 |
| 2020-02-07 | 2020-02-05 | 3.850 | 119,352,719 | -33,254 | 5.44% | 459,481,080 |
| 2020-02-05 | 2020-02-03 | 3.649 | 119,385,973 | -44,938 | 5.45% | 435,698,801 |
| 2020-01-31 | 2020-01-29 | 3.616 | 119,430,911 | +14,381 | 5.45% | 431,876,252 |
| 2020-01-30 | 2020-01-24 | 3.761 | 119,416,530 | -541,949 | 5.45% | 449,097,218 |
| 2020-01-22 | 2020-01-20 | 4.172 | 119,958,479 | -3,595 | 5.47% | 500,520,000 |
| 2020-01-13 | 2020-01-09 | 4.228 | 119,962,074 | -17,975 | 5.47% | 507,208,800 |
| 2020-01-07 | 2020-01-03 | 4.206 | 119,980,049 | -39,545 | 5.47% | 504,614,879 |
| 2020-01-02 | 2019-12-27 | 3.950 | 120,019,594 | -31,457 | 5.47% | 474,066,999 |
| 2019-12-30 | 2019-12-24 | 3.939 | 120,051,051 | -68,305 | 5.47% | 472,855,501 |
| 2019-12-27 | 2019-12-20 | 3.883 | 120,119,356 | -12,583 | 5.48% | 466,441,990 |
| 2019-12-23 | 2019-12-19 | 3.872 | 120,131,939 | -12,582 | 5.48% | 465,154,202 |
| 2019-12-17 | 2019-12-13 | 3.739 | 120,144,521 | -1,798 | 5.48% | 449,161,440 |
| 2019-12-16 | 2019-12-12 | 3.727 | 120,146,319 | +899 | 5.48% | 447,831,351 |
| 2019-12-10 | 2019-12-06 | 3.705 | 120,145,420 | +47,634 | 5.48% | 445,154,401 |
| 2019-12-09 | 2019-12-05 | 3.805 | 120,097,786 | -29,659 | 5.48% | 457,004,340 |
| 2019-12-03 | 2019-11-29 | 3.727 | 120,127,445 | +10,785 | 5.48% | 447,761,001 |
| 2019-12-02 | 2019-11-28 | 3.705 | 120,116,660 | +13,482 | 5.48% | 445,047,841 |
| 2019-11-25 | 2019-11-21 | 3.727 | 120,103,178 | +44,937 | 5.48% | 447,670,548 |
| 2019-11-19 | 2019-11-15 | 3.883 | 120,058,241 | -48,532 | 5.47% | 466,204,671 |
| 2019-11-18 | 2019-11-14 | 3.861 | 120,106,773 | -899 | 5.48% | 463,720,388 |
| 2019-11-15 | 2019-11-13 | 3.828 | 120,107,672 | -89,876 | 5.48% | 459,714,719 |
| 2019-11-12 | 2019-11-08 | 3.750 | 120,197,548 | -14,380 | 5.48% | 450,697,062 |
| 2019-11-11 | 2019-11-07 | 3.649 | 120,211,928 | +16,178 | 5.48% | 438,713,121 |
| 2019-11-08 | 2019-11-06 | 3.616 | 120,195,750 | -14,380 | 5.48% | 434,642,000 |
| 2019-11-07 | 2019-11-05 | 3.594 | 120,210,130 | +17,975 | 5.48% | 432,018,960 |
| 2019-10-23 | 2019-10-21 | 3.694 | 120,192,155 | +40,444 | 5.48% | 443,990,240 |
| 2019-10-17 | 2019-10-15 | 3.928 | 120,151,711 | -12,583 | 5.48% | 471,915,109 |
| 2019-10-16 | 2019-10-14 | 3.872 | 120,164,294 | +3,595 | 5.48% | 465,279,481 |
| 2019-10-10 | 2019-10-08 | 3.950 | 120,160,699 | -26,064 | 5.48% | 474,624,351 |
| 2019-09-26 | 2019-09-24 | 3.850 | 120,186,763 | +12,583 | 5.48% | 462,691,962 |
| 2019-09-24 | 2019-09-20 | 3.928 | 120,174,180 | +28,760 | 5.48% | 472,003,360 |
| 2019-09-23 | 2019-09-19 | 3.994 | 120,145,420 | +12,583 | 5.48% | 479,911,201 |
| 2019-09-20 | 2019-09-18 | 4.017 | 120,132,837 | +12,582 | 5.48% | 482,534,259 |
| 2019-09-18 | 2019-09-16 | 4.095 | 120,120,255 | -12,582 | 5.48% | 491,839,361 |
| 2019-09-16 | 2019-09-12 | 4.175 | 120,132,837 | +1,029,329 | 5.48% | 501,587,328 |
| 2019-09-10 | 2019-09-06 | 3.996 | 119,103,508 | +49,002 | 5.48% | 475,900,799 |
| 2019-09-09 | 2019-09-05 | 4.029 | 119,054,506 | +12,474 | 5.48% | 479,713,752 |
| 2019-09-03 | 2019-08-30 | 4.186 | 119,042,032 | -30,293 | 5.47% | 498,369,029 |
| 2019-08-29 | 2019-08-27 | 3.872 | 119,072,325 | +204,921 | 5.48% | 461,075,251 |
| 2019-08-28 | 2019-08-26 | 3.951 | 118,867,404 | +26,729 | 5.47% | 469,620,800 |
| 2019-08-26 | 2019-08-22 | 4.231 | 118,840,675 | +4,455 | 5.47% | 502,861,449 |
| 2019-08-20 | 2019-08-16 | 3.973 | 118,836,220 | +13,364 | 5.47% | 472,165,198 |
| 2019-08-16 | 2019-08-14 | 4.108 | 118,822,856 | -54,349 | 5.46% | 488,115,900 |
| 2019-08-15 | 2019-08-13 | 4.085 | 118,877,205 | -68,603 | 5.47% | 485,670,642 |
| 2019-08-09 | 2019-08-07 | 3.962 | 118,945,808 | -65,931 | 5.47% | 471,265,588 |
| 2019-08-08 | 2019-08-06 | 4.041 | 119,011,739 | -682,476 | 5.47% | 480,877,198 |
| 2019-08-06 | 2019-08-02 | 4.377 | 119,694,215 | +11,583 | 5.50% | 523,937,701 |
| 2019-08-02 | 2019-07-31 | 4.568 | 119,682,632 | -30,293 | 5.50% | 546,723,099 |
| 2019-08-01 | 2019-07-30 | 4.557 | 119,712,925 | -8,909 | 5.51% | 545,517,841 |
| 2019-07-31 | 2019-07-29 | 4.478 | 119,721,834 | -35,639 | 5.51% | 536,152,258 |
| 2019-07-30 | 2019-07-26 | 4.568 | 119,757,473 | -20,492 | 5.51% | 547,064,981 |
| 2019-07-29 | 2019-07-25 | 4.613 | 119,777,965 | -8,910 | 5.51% | 552,536,070 |
| 2019-07-24 | 2019-07-22 | 4.579 | 119,786,875 | -16,928 | 5.48% | 548,543,762 |
| 2019-07-23 | 2019-07-19 | 4.591 | 119,803,803 | -114,934 | 5.48% | 549,965,941 |
| 2019-07-22 | 2019-07-18 | 4.624 | 119,918,737 | +8,910 | 5.48% | 554,531,402 |
| 2019-07-19 | 2019-07-17 | 4.389 | 119,909,827 | -9,066,739 | 5.48% | 526,227,350 |
| 2019-07-16 | 2019-07-12 | 4.142 | 128,976,566 | +12,474 | 5.90% | 534,169,465 |
| 2019-07-11 | 2019-07-09 | 4.254 | 128,964,092 | -59,694 | 5.90% | 548,592,540 |
| 2019-07-10 | 2019-07-08 | 4.299 | 129,023,786 | -10,692 | 5.90% | 554,639,043 |
| 2019-07-09 | 2019-07-05 | 4.310 | 129,034,478 | +8,910 | 5.90% | 556,133,269 |
| 2019-07-02 | 2019-06-27 | 4.254 | 129,025,568 | -12,474 | 5.90% | 548,854,049 |
| 2019-06-27 | 2019-06-25 | 4.153 | 129,038,042 | -12,473 | 5.90% | 535,872,377 |
| 2019-06-25 | 2019-06-21 | 4.175 | 129,050,515 | -24,947 | 5.90% | 538,821,063 |
| 2019-06-19 | 2019-06-17 | 4.026 | 129,075,462 | +976,201 | 5.90% | 519,675,966 |
| 2019-06-14 | 2019-06-12 | 3.981 | 128,099,261 | +12,379 | 5.90% | 509,950,749 |
| 2019-05-22 | 2019-05-20 | 4.060 | 128,086,882 | -35,369 | 5.90% | 520,041,556 |
| 2019-05-10 | 2019-05-08 | 4.060 | 128,122,251 | +12,379 | 5.90% | 520,185,156 |
| 2019-05-06 | 2019-05-02 | 4.331 | 128,109,872 | +11,495 | 5.90% | 554,907,146 |
| 2019-04-25 | 2019-04-23 | 4.388 | 128,098,377 | +11,495 | 5.90% | 562,100,924 |
| 2019-04-23 | 2019-04-17 | 4.524 | 128,086,882 | -45,464,015 | 5.90% | 579,433,488 |
| 2019-04-17 | 2019-04-15 | 4.433 | 173,550,897 | +11,495 | 8.00% | 769,399,458 |
| 2019-04-16 | 2019-04-12 | 4.501 | 173,539,402 | -3,537 | 7.99% | 781,124,240 |
| 2019-04-15 | 2019-04-11 | 4.524 | 173,542,939 | -13,263 | 7.99% | 785,065,488 |
| 2019-04-11 | 2019-04-09 | 4.512 | 173,556,202 | -1,769 | 8.00% | 783,162,672 |
| 2019-04-10 | 2019-04-08 | 4.501 | 173,557,971 | -8,842 | 8.00% | 781,207,821 |
| 2019-04-09 | 2019-04-04 | 4.467 | 173,566,813 | -17,685 | 8.00% | 775,358,819 |
| 2019-04-01 | 2019-03-28 | 4.433 | 173,584,498 | -11,494 | 8.00% | 769,548,420 |
| 2019-03-28 | 2019-03-26 | 4.298 | 173,595,992 | +11,494 | 8.00% | 746,040,212 |
| 2019-03-27 | 2019-03-25 | 4.252 | 173,584,498 | +44,212 | 8.00% | 738,138,281 |
| 2019-03-26 | 2019-03-22 | 4.264 | 173,540,286 | +8,842 | 7.99% | 739,912,911 |
| 2019-03-25 | 2019-03-21 | 4.298 | 173,531,444 | +488,090 | 7.99% | 745,762,813 |
| 2019-03-20 | 2019-03-18 | 4.343 | 173,043,354 | +11,495 | 7.97% | 751,493,269 |
| 2019-03-13 | 2019-03-11 | 4.377 | 173,031,859 | +7,074 | 7.97% | 757,313,999 |
| 2019-03-11 | 2019-03-07 | 4.524 | 173,024,785 | +55,706 | 7.97% | 782,721,487 |
| 2019-03-04 | 2019-02-28 | 4.659 | 172,969,079 | -11,495 | 7.97% | 805,943,571 |
| 2019-02-20 | 2019-02-18 | 4.524 | 172,980,574 | +11,495 | 7.97% | 782,521,487 |
| 2019-02-12 | 2019-02-08 | 4.671 | 172,969,079 | +1,768 | 7.97% | 807,899,745 |
| 2019-02-01 | 2019-01-30 | 4.524 | 172,967,311 | +11,495 | 7.97% | 782,461,488 |
| 2019-01-29 | 2019-01-25 | 4.795 | 172,955,816 | -19,453 | 7.97% | 829,354,057 |
| 2019-01-16 | 2019-01-14 | 4.626 | 172,975,269 | -11,495 | 7.97% | 800,103,682 |
| 2019-01-09 | 2019-01-07 | 4.580 | 172,986,764 | +10,611 | 7.97% | 792,331,358 |
| 2018-12-19 | 2018-12-17 | 4.603 | 172,976,153 | +65,114,069 | 7.97% | 796,195,263 |
| 2018-12-18 | 2018-12-14 | 4.603 | 107,862,084 | -10,611 | 4.97% | 496,480,462 |
| 2018-11-26 | 2018-11-22 | 4.558 | 107,872,695 | -1,769 | 4.97% | 491,649,409 |
| 2018-11-22 | 2018-11-20 | 4.535 | 107,874,464 | +10,611 | 4.97% | 489,217,484 |
| 2018-11-21 | 2018-11-19 | 4.626 | 107,863,853 | +44,211 | 4.97% | 498,928,352 |
| 2018-11-20 | 2018-11-16 | 4.693 | 107,819,642 | +9,727 | 4.97% | 506,040,095 |
| 2018-11-19 | 2018-11-15 | 4.716 | 107,809,915 | +60,127 | 4.97% | 508,432,970 |
| 2018-11-16 | 2018-11-14 | 4.761 | 107,749,788 | +371,373 | 4.96% | 513,023,745 |
| 2018-11-15 | 2018-11-13 | 4.750 | 107,378,415 | +1,768 | 4.95% | 510,041,161 |
| 2018-11-14 | 2018-11-12 | 4.750 | 107,376,647 | +32,716 | 4.95% | 510,032,763 |
| 2018-11-13 | 2018-11-09 | 4.750 | 107,343,931 | +11,495 | 4.94% | 509,877,364 |
| 2018-11-12 | 2018-11-08 | 4.897 | 107,332,436 | -12,379 | 4.94% | 525,602,992 |
| 2018-11-09 | 2018-11-07 | 4.739 | 107,344,815 | -91,075 | 4.94% | 508,667,559 |
| 2018-11-05 | 2018-11-01 | 4.716 | 107,435,890 | +54,822 | 4.95% | 506,669,063 |
| 2018-10-30 | 2018-10-26 | 4.750 | 107,381,068 | -33,600 | 4.95% | 510,053,763 |
| 2018-10-29 | 2018-10-25 | 4.716 | 107,414,668 | +88,422 | 4.95% | 506,568,980 |
| 2018-10-25 | 2018-10-23 | 4.773 | 107,326,246 | -70,738 | 4.94% | 512,220,949 |
| 2018-10-15 | 2018-10-11 | 4.739 | 107,396,984 | -14,147 | 4.95% | 508,914,769 |
| 2018-10-11 | 2018-10-09 | 4.806 | 107,411,131 | -16,801 | 4.95% | 516,270,329 |
| 2018-10-09 | 2018-10-05 | 4.705 | 107,427,932 | -30,947 | 4.95% | 505,416,589 |
| 2018-09-26 | 2018-09-21 | 4.580 | 107,458,879 | +88,422 | 4.95% | 492,193,955 |
| 2018-09-17 | 2018-09-13 | 4.658 | 107,370,457 | +496,360 | 4.95% | 500,172,658 |
| 2018-09-07 | 2018-09-05 | 4.636 | 106,874,097 | -88,014 | 4.95% | 495,431,835 |
| 2018-09-03 | 2018-08-30 | 4.715 | 106,962,111 | +10,562 | 4.95% | 504,346,894 |
| 2018-08-21 | 2018-08-17 | 4.715 | 106,951,549 | -59,849 | 4.95% | 504,297,093 |
| 2018-08-20 | 2018-08-16 | 4.761 | 107,011,398 | -253,479 | 4.95% | 509,442,707 |
| 2018-08-17 | 2018-08-15 | 4.636 | 107,264,877 | +52,808 | 4.96% | 497,243,358 |
| 2018-08-09 | 2018-08-07 | 4.761 | 107,212,069 | +67,770 | 4.96% | 510,398,029 |
| 2018-07-18 | 2018-07-16 | 4.931 | 107,144,299 | -5,280 | 4.96% | 528,335,857 |
| 2018-07-13 | 2018-07-11 | 4.886 | 107,149,579 | -176,027 | 4.96% | 523,492,198 |
| 2018-07-12 | 2018-07-10 | 4.931 | 107,325,606 | -88,014 | 4.97% | 529,229,894 |
| 2018-07-11 | 2018-07-09 | 4.852 | 107,413,620 | -538,641 | 4.97% | 521,120,931 |
| 2018-07-10 | 2018-07-06 | 4.829 | 107,952,261 | -158,425 | 5.00% | 521,281,079 |
| 2018-07-09 | 2018-07-05 | 4.806 | 108,110,686 | -10,561 | 5.00% | 519,589,396 |
| 2018-07-03 | 2018-06-28 | 4.613 | 108,121,247 | +33,445 | 5.00% | 498,756,270 |
| 2018-06-20 | 2018-06-15 | 4.795 | 108,087,802 | +563,448 | 5.00% | 518,286,926 |
| 2018-06-15 | 2018-06-13 | 4.784 | 107,524,354 | +10,511 | 5.00% | 514,357,579 |
| 2018-06-14 | 2018-06-12 | 4.852 | 107,513,843 | -110,364 | 5.00% | 521,672,080 |
| 2018-06-13 | 2018-06-11 | 4.852 | 107,624,207 | -162,918 | 5.00% | 522,207,581 |
| 2018-06-12 | 2018-06-08 | 4.806 | 107,787,125 | +43,795 | 5.01% | 518,075,747 |
| 2018-06-11 | 2018-06-07 | 4.841 | 107,743,330 | -87,590 | 5.01% | 521,555,499 |
| 2018-06-08 | 2018-06-06 | 4.841 | 107,830,920 | -34,160 | 5.01% | 521,979,498 |
| 2018-06-07 | 2018-06-05 | 4.829 | 107,865,080 | -35,912 | 5.02% | 520,913,383 |
| 2018-06-06 | 2018-06-04 | 4.841 | 107,900,992 | +41,167 | 5.02% | 522,318,697 |
| 2018-06-05 | 2018-06-01 | 4.875 | 107,859,825 | -191,822 | 5.02% | 525,813,660 |
| 2018-06-04 | 2018-05-31 | 4.932 | 108,051,647 | -521,162 | 5.02% | 532,916,806 |
| 2018-06-01 | 2018-05-30 | 4.898 | 108,572,809 | -205,837 | 5.05% | 531,768,545 |
| 2018-05-31 | 2018-05-29 | 4.898 | 108,778,646 | -96,350 | 5.06% | 532,776,695 |
| 2018-05-30 | 2018-05-28 | 4.978 | 108,874,996 | -157,662 | 5.06% | 541,949,624 |
| 2018-05-29 | 2018-05-25 | 5.001 | 109,032,658 | -313,573 | 5.07% | 545,224,029 |
| 2018-05-28 | 2018-05-24 | 5.012 | 109,346,231 | -359,120 | 5.08% | 548,040,453 |
| 2018-05-25 | 2018-05-23 | 4.978 | 109,705,351 | -318,829 | 5.10% | 546,082,902 |
| 2018-05-24 | 2018-05-21 | 4.978 | 110,024,180 | -20,145 | 5.12% | 547,669,944 |
| 2018-05-23 | 2018-05-18 | 4.978 | 110,044,325 | -268,902 | 5.12% | 547,770,221 |
| 2018-05-21 | 2018-05-17 | 4.909 | 110,313,227 | -131,386 | 5.13% | 541,552,198 |
| 2018-05-18 | 2018-05-16 | 4.966 | 110,444,613 | -72,700 | 5.14% | 548,501,820 |
| 2018-05-17 | 2018-05-15 | 4.932 | 110,517,313 | -277,661 | 5.14% | 545,077,609 |
| 2018-05-16 | 2018-05-14 | 4.909 | 110,794,974 | -175,180 | 5.15% | 543,917,201 |
| 2018-05-09 | 2018-05-07 | 4.795 | 110,970,154 | +26,277 | 5.16% | 532,107,962 |
| 2018-05-08 | 2018-05-04 | 4.886 | 110,943,877 | +21,898 | 5.16% | 542,114,952 |
| 2018-05-07 | 2018-05-03 | 5.001 | 110,921,979 | -175,181 | 5.16% | 554,671,687 |
| 2018-05-03 | 2018-04-30 | 4.978 | 111,097,160 | -23,649 | 5.17% | 553,010,942 |
| 2018-05-02 | 2018-04-27 | 4.829 | 111,120,809 | -145,400 | 5.17% | 536,636,292 |
| 2018-04-30 | 2018-04-26 | 4.772 | 111,266,209 | -51,678 | 5.17% | 530,986,954 |
| 2018-04-27 | 2018-04-25 | 4.898 | 111,317,887 | -13,139 | 5.18% | 545,213,404 |
| 2018-04-26 | 2018-04-24 | 4.932 | 111,331,026 | +13,139 | 5.18% | 549,090,888 |
| 2018-04-25 | 2018-04-23 | 4.943 | 111,317,887 | -17,518 | 5.18% | 550,296,979 |
| 2018-04-24 | 2018-04-20 | 4.989 | 111,335,405 | -49,051 | 5.18% | 555,467,954 |
| 2018-04-23 | 2018-04-19 | 4.978 | 111,384,456 | -7,883 | 5.18% | 554,441,022 |
| 2018-04-20 | 2018-04-18 | 4.966 | 111,392,339 | -876 | 5.18% | 553,208,518 |
| 2018-04-19 | 2018-04-17 | 5.001 | 111,393,215 | -70,072 | 5.18% | 557,028,129 |
| 2018-04-18 | 2018-04-16 | 5.149 | 111,463,287 | -16,642 | 5.18% | 573,921,727 |
| 2018-04-16 | 2018-04-12 | 5.206 | 111,479,929 | -51,679 | 5.18% | 580,371,135 |
| 2018-04-10 | 2018-04-06 | 5.286 | 111,531,608 | -46,422 | 5.19% | 589,553,515 |
| 2018-04-09 | 2018-04-04 | 5.183 | 111,578,030 | -177,809 | 5.19% | 578,334,127 |
| 2018-04-06 | 2018-04-03 | 5.240 | 111,755,839 | -2,627 | 5.20% | 585,635,220 |
| 2018-04-03 | 2018-03-28 | 5.240 | 111,758,466 | +87,590 | 5.20% | 585,648,986 |
| 2018-03-28 | 2018-03-26 | 5.206 | 111,670,876 | -3,504 | 5.19% | 581,365,216 |
| 2018-03-23 | 2018-03-21 | 5.354 | 111,674,380 | -24,525 | 5.19% | 597,957,987 |
| 2018-03-21 | 2018-03-19 | 5.263 | 111,698,905 | +24,525 | 5.19% | 587,887,355 |
| 2018-03-20 | 2018-03-16 | 5.286 | 111,674,380 | -5,255 | 5.19% | 590,308,204 |
| 2018-03-19 | 2018-03-15 | 5.366 | 111,679,635 | -8,759 | 5.19% | 599,261,148 |
| 2018-03-16 | 2018-03-14 | 5.377 | 111,688,394 | -87,590 | 5.19% | 600,583,272 |
| 2018-03-15 | 2018-03-13 | 5.423 | 111,775,984 | +6,131 | 5.20% | 606,158,765 |
| 2018-03-07 | 2018-03-05 | 5.206 | 111,769,853 | -24,525 | 5.20% | 581,880,496 |
| 2018-03-06 | 2018-03-02 | 5.217 | 111,794,378 | +49,654,907 | 5.20% | 583,284,509 |
| 2018-03-05 | 2018-03-01 | 5.229 | 62,139,471 | +33,285 | 2.89% | 324,920,646 |
| 2018-03-01 | 2018-02-27 | 5.080 | 62,106,186 | +8,759 | 2.89% | 315,528,904 |
| 2018-02-26 | 2018-02-22 | 5.035 | 62,097,427 | -4,380 | 2.89% | 312,648,589 |
| 2018-02-13 | 2018-02-09 | 4.772 | 62,101,807 | -141,020 | 2.89% | 296,363,556 |
| 2018-02-09 | 2018-02-07 | 4.886 | 62,242,827 | -1,752 | 2.89% | 304,142,672 |
| 2018-02-08 | 2018-02-06 | 4.875 | 62,244,579 | -148,903 | 2.89% | 303,440,599 |
| 2018-02-06 | 2018-02-02 | 5.183 | 62,393,482 | +24,525 | 2.90% | 323,399,507 |
| 2018-02-02 | 2018-01-31 | 5.172 | 62,368,957 | +63,065 | 2.90% | 322,560,335 |
| 2018-02-01 | 2018-01-30 | 5.138 | 62,305,892 | -52,554 | 2.90% | 320,100,174 |
| 2018-01-31 | 2018-01-29 | 5.240 | 62,358,446 | -8,759 | 2.90% | 326,777,576 |
| 2018-01-30 | 2018-01-26 | 5.263 | 62,367,205 | +43,795 | 2.90% | 328,247,544 |
| 2018-01-29 | 2018-01-25 | 5.263 | 62,323,410 | +61,313 | 2.90% | 328,017,044 |
| 2018-01-25 | 2018-01-23 | 5.240 | 62,262,097 | +96,349 | 2.90% | 326,272,678 |
| 2018-01-23 | 2018-01-19 | 5.217 | 62,165,748 | +8,759 | 2.89% | 324,348,312 |
| 2018-01-22 | 2018-01-18 | 5.240 | 62,156,989 | -10,510 | 2.89% | 325,721,879 |
| 2018-01-19 | 2018-01-17 | 5.217 | 62,167,499 | +6,131 | 2.89% | 324,357,448 |
| 2018-01-18 | 2018-01-16 | 5.229 | 62,161,368 | +28,905 | 2.89% | 325,035,143 |
| 2018-01-16 | 2018-01-12 | 5.240 | 62,132,463 | +17,518 | 2.89% | 325,593,356 |
| 2018-01-15 | 2018-01-11 | 5.206 | 62,114,945 | -52,554 | 2.89% | 323,374,095 |
| 2018-01-11 | 2018-01-09 | 5.217 | 62,167,499 | -876 | 2.89% | 324,357,448 |
| 2018-01-09 | 2018-01-05 | 5.195 | 62,168,375 | +117,371 | 2.89% | 322,942,491 |
| 2018-01-08 | 2018-01-04 | 5.217 | 62,051,004 | -21,022 | 2.89% | 323,749,638 |
| 2018-01-05 | 2018-01-03 | 5.252 | 62,072,026 | +89,342 | 2.89% | 325,985,311 |
| 2018-01-03 | 2017-12-29 | 5.263 | 61,982,684 | +8,759 | 2.88% | 326,223,755 |
| 2017-12-29 | 2017-12-27 | 5.252 | 61,973,925 | -876 | 2.88% | 325,470,111 |
| 2017-12-27 | 2017-12-21 | 5.217 | 61,974,801 | +8,759 | 2.88% | 323,352,050 |
| 2017-12-12 | 2017-12-08 | 5.160 | 61,966,042 | -12,263 | 2.88% | 319,769,082 |
| 2017-12-06 | 2017-12-04 | 5.206 | 61,978,305 | -35,036 | 2.88% | 322,662,739 |
| 2017-12-05 | 2017-12-01 | 5.195 | 62,013,341 | -876 | 2.88% | 322,137,144 |
| 2017-12-04 | 2017-11-30 | 5.229 | 62,014,217 | -56,057 | 2.88% | 324,265,706 |
| 2017-12-01 | 2017-11-29 | 5.252 | 62,070,274 | -21,898 | 2.89% | 325,976,110 |
| 2017-11-29 | 2017-11-27 | 5.240 | 62,092,172 | +8,759 | 2.89% | 325,382,218 |
| 2017-11-28 | 2017-11-24 | 5.183 | 62,083,413 | -1,752 | 2.89% | 321,792,350 |
| 2017-11-24 | 2017-11-22 | 5.263 | 62,085,165 | -6,131 | 2.89% | 326,763,127 |
| 2017-11-23 | 2017-11-21 | 5.286 | 62,091,296 | -87,590 | 2.89% | 328,213,163 |
| 2017-11-22 | 2017-11-20 | 5.160 | 62,178,886 | -48,175 | 2.89% | 320,867,440 |
| 2017-11-21 | 2017-11-17 | 5.092 | 62,227,061 | -18,394 | 2.89% | 316,853,440 |
| 2017-11-20 | 2017-11-16 | 5.046 | 62,245,455 | -3,503 | 2.89% | 314,104,525 |
| 2017-11-17 | 2017-11-15 | 4.955 | 62,248,958 | -28,905 | 2.89% | 308,436,733 |
| 2017-11-14 | 2017-11-10 | 4.978 | 62,277,863 | -56,058 | 2.90% | 310,001,981 |
| 2017-11-09 | 2017-11-07 | 4.966 | 62,333,921 | -13,138 | 2.90% | 309,569,369 |
| 2017-11-08 | 2017-11-06 | 4.966 | 62,347,059 | -12,263 | 2.90% | 309,634,616 |
| 2017-11-07 | 2017-11-03 | 4.943 | 62,359,322 | -5,256 | 2.90% | 308,271,630 |
| 2017-11-03 | 2017-11-01 | 4.955 | 62,364,578 | -25,401 | 2.90% | 309,009,617 |
| 2017-11-01 | 2017-10-30 | 4.943 | 62,389,979 | +34,161 | 2.90% | 308,423,182 |
| 2017-10-26 | 2017-10-24 | 4.966 | 62,355,818 | +52,554 | 2.90% | 309,678,116 |
| 2017-10-25 | 2017-10-23 | 5.046 | 62,303,264 | +12,262 | 2.90% | 314,396,243 |
| 2017-10-19 | 2017-10-17 | 4.841 | 62,291,002 | +241,749 | 2.90% | 301,533,419 |
| 2017-10-12 | 2017-10-10 | 4.864 | 62,049,253 | +92,846 | 2.89% | 301,779,986 |
| 2017-10-11 | 2017-10-09 | 4.841 | 61,956,407 | +164,670 | 2.88% | 299,913,737 |
| 2017-10-10 | 2017-10-06 | 4.841 | 61,791,737 | -73,576 | 2.87% | 299,116,616 |
| 2017-10-09 | 2017-10-04 | 4.841 | 61,865,313 | -22,774 | 2.88% | 299,472,777 |
| 2017-10-06 | 2017-10-03 | 4.875 | 61,888,087 | +26,277 | 2.88% | 301,702,710 |
| 2017-10-04 | 2017-09-29 | 4.886 | 61,861,810 | +26,278 | 2.88% | 302,280,874 |
| 2017-09-22 | 2017-09-20 | 4.841 | 61,835,532 | -4,380 | 2.88% | 299,328,615 |
| 2017-09-21 | 2017-09-19 | 4.841 | 61,839,912 | -415,178 | 2.88% | 299,349,817 |
| 2017-09-19 | 2017-09-15 | 4.901 | 62,255,090 | -17,518 | 2.89% | 305,129,388 |
| 2017-09-18 | 2017-09-14 | 4.901 | 62,272,608 | +189,146 | 2.90% | 305,215,249 |
| 2017-09-13 | 2017-09-11 | 4.890 | 62,083,462 | -8,732 | 2.90% | 303,577,239 |
| 2017-09-06 | 2017-09-04 | 4.901 | 62,092,194 | -1,747 | 2.90% | 304,330,990 |
| 2017-09-01 | 2017-08-30 | 4.913 | 62,093,941 | -17,465 | 2.90% | 305,050,626 |
| 2017-08-31 | 2017-08-29 | 4.890 | 62,111,406 | -26,197 | 2.90% | 303,713,880 |
| 2017-08-30 | 2017-08-28 | 4.936 | 62,137,603 | -13,099 | 2.90% | 306,688,273 |
| 2017-08-29 | 2017-08-25 | 4.901 | 62,150,702 | -17,464 | 2.90% | 304,617,754 |
| 2017-08-18 | 2017-08-16 | 4.901 | 62,168,166 | +80,338 | 2.90% | 304,703,350 |
| 2017-08-16 | 2017-08-14 | 4.890 | 62,087,828 | -4,366 | 2.90% | 303,598,587 |
| 2017-08-14 | 2017-08-10 | 4.890 | 62,092,194 | -244,508 | 2.90% | 303,619,936 |
| 2017-08-02 | 2017-07-31 | 4.890 | 62,336,702 | -4,366 | 2.91% | 304,815,538 |
| 2017-08-01 | 2017-07-28 | 4.947 | 62,341,068 | -4,367 | 2.91% | 308,406,405 |
| 2017-07-31 | 2017-07-27 | 4.947 | 62,345,435 | -113,521 | 2.91% | 308,428,009 |
| 2017-07-28 | 2017-07-26 | 4.947 | 62,458,956 | +96,930 | 2.91% | 308,989,607 |
| 2017-07-27 | 2017-07-25 | 4.775 | 62,362,026 | -157,184 | 2.91% | 297,797,930 |
| 2017-07-24 | 2017-07-20 | 4.833 | 62,519,210 | -82,958 | 2.92% | 302,128,251 |
| 2017-07-18 | 2017-07-14 | 4.855 | 62,602,168 | +130,987 | 2.92% | 303,962,939 |
| 2017-07-17 | 2017-07-13 | 4.741 | 62,471,181 | +52,394 | 2.91% | 296,172,998 |
| 2017-07-10 | 2017-07-06 | 4.661 | 62,418,787 | +1,747 | 2.91% | 290,921,045 |
| 2017-07-06 | 2017-07-04 | 4.661 | 62,417,040 | -109,156 | 2.91% | 290,912,902 |
| 2017-06-21 | 2017-06-19 | 4.725 | 62,526,196 | +272,503 | 2.92% | 295,450,086 |
| 2017-06-12 | 2017-06-08 | 4.794 | 62,253,693 | -50,448 | 2.91% | 298,456,791 |
| 2017-06-08 | 2017-06-06 | 4.702 | 62,304,141 | -33,923 | 2.92% | 292,968,219 |
| 2017-06-07 | 2017-06-05 | 4.725 | 62,338,064 | +8,698 | 2.92% | 294,561,121 |
| 2017-06-05 | 2017-06-01 | 4.760 | 62,329,366 | +196,575 | 2.92% | 296,669,802 |
| 2017-05-31 | 2017-05-26 | 4.748 | 62,132,791 | -153,954 | 2.91% | 295,019,828 |
| 2017-05-26 | 2017-05-24 | 4.794 | 62,286,745 | -8,698 | 2.92% | 298,615,249 |
| 2017-05-23 | 2017-05-19 | 4.863 | 62,295,443 | +26,094 | 2.92% | 302,954,172 |
| 2017-05-22 | 2017-05-18 | 4.909 | 62,269,349 | +7,828 | 2.92% | 305,690,886 |
| 2017-05-16 | 2017-05-12 | 4.898 | 62,261,521 | -20,006 | 2.92% | 304,936,644 |
| 2017-05-12 | 2017-05-10 | 4.898 | 62,281,527 | +86,980 | 2.92% | 305,034,627 |
| 2017-05-11 | 2017-05-09 | 4.921 | 62,194,547 | -4,349 | 2.91% | 306,038,714 |
| 2017-05-10 | 2017-05-08 | 4.944 | 62,198,896 | +97,418 | 2.91% | 307,490,302 |
| 2017-05-08 | 2017-05-04 | 4.886 | 62,101,478 | +60,886 | 2.91% | 303,438,832 |
| 2017-05-05 | 2017-05-02 | 5.001 | 62,040,592 | -61,756 | 2.90% | 310,274,069 |
| 2017-05-04 | 2017-04-28 | 5.105 | 62,102,348 | -26,094 | 2.91% | 317,008,773 |
| 2017-05-02 | 2017-04-27 | 5.024 | 62,128,442 | +60,886 | 2.91% | 312,141,987 |
| 2017-04-27 | 2017-04-25 | 5.243 | 62,067,556 | -8,698 | 2.91% | 325,394,178 |
| 2017-04-25 | 2017-04-21 | 5.231 | 62,076,254 | -36,531 | 2.91% | 324,726,094 |
| 2017-04-21 | 2017-04-19 | 5.105 | 62,112,785 | -71,324 | 2.91% | 317,062,050 |
| 2017-04-20 | 2017-04-18 | 5.220 | 62,184,109 | -26,094 | 2.91% | 324,575,369 |
| 2017-04-19 | 2017-04-13 | 5.254 | 62,210,203 | -8,698 | 2.91% | 326,857,240 |
| 2017-04-18 | 2017-04-12 | 5.312 | 62,218,901 | -41,750 | 2.91% | 330,479,559 |
| 2017-04-11 | 2017-04-07 | 5.254 | 62,260,651 | +26,094 | 3.07% | 327,122,298 |
| 2017-04-10 | 2017-04-06 | 5.312 | 62,234,557 | -869,801 | 3.07% | 330,562,717 |
| 2017-04-07 | 2017-04-05 | 5.346 | 63,104,358 | -13,917 | 3.11% | 337,359,230 |
| 2017-04-06 | 2017-04-03 | 5.335 | 63,118,275 | -63,495 | 3.11% | 336,707,967 |
| 2017-04-05 | 2017-03-31 | 5.358 | 63,181,770 | +8,698 | 3.11% | 338,499,472 |
| 2017-04-03 | 2017-03-30 | 5.323 | 63,173,072 | -35,662 | 3.11% | 336,273,991 |
| 2017-03-31 | 2017-03-29 | 5.312 | 63,208,734 | +8,698 | 3.11% | 335,737,118 |
| 2017-03-30 | 2017-03-28 | 5.392 | 63,200,036 | -313,998 | 3.11% | 340,777,144 |
| 2017-03-29 | 2017-03-27 | 5.323 | 63,514,034 | +141,777 | 3.13% | 338,088,952 |
| 2017-03-28 | 2017-03-24 | 5.427 | 63,372,257 | +39,141 | 3.12% | 343,891,518 |
| 2017-03-27 | 2017-03-23 | 5.507 | 63,333,116 | -725,413 | 3.58% | 348,776,054 |
| 2017-03-24 | 2017-03-22 | 5.266 | 64,058,529 | -1,072,464 | 3.62% | 337,304,962 |
| 2017-03-22 | 2017-03-20 | 5.312 | 65,130,993 | -939,385 | 3.68% | 345,947,316 |
| 2017-03-21 | 2017-03-17 | 5.300 | 66,070,378 | +8,698 | 3.73% | 350,177,315 |
| 2017-03-20 | 2017-03-16 | 5.312 | 66,061,680 | +243,544 | 3.73% | 350,890,718 |
| 2017-03-16 | 2017-03-14 | 5.312 | 65,818,136 | +33,053 | 3.72% | 349,597,119 |
| 2017-03-15 | 2017-03-13 | 5.300 | 65,785,083 | -14,787 | 3.72% | 348,665,232 |
| 2017-03-14 | 2017-03-10 | 5.312 | 65,799,870 | +409,676 | 3.72% | 349,500,098 |
| 2017-03-13 | 2017-03-09 | 5.300 | 65,390,194 | +519,271 | 3.70% | 346,572,295 |
| 2017-03-10 | 2017-03-08 | 5.335 | 64,870,923 | +687,142 | 3.67% | 346,057,566 |
| 2017-03-09 | 2017-03-07 | 5.116 | 64,183,781 | -86,980 | 3.63% | 328,371,608 |
| 2017-03-08 | 2017-03-06 | 5.093 | 64,270,761 | -25,224 | 3.63% | 327,338,780 |
| 2017-03-07 | 2017-03-03 | 4.990 | 64,295,985 | -420,114 | 3.63% | 320,814,415 |
| 2017-03-06 | 2017-03-02 | 5.036 | 64,716,099 | -80,891 | 3.66% | 325,886,772 |
| 2017-03-03 | 2017-03-01 | 5.024 | 64,796,990 | +43,490 | 3.66% | 325,549,146 |
| 2017-03-02 | 2017-02-28 | 4.829 | 64,753,500 | -95,678 | 3.66% | 312,674,763 |
| 2017-03-01 | 2017-02-27 | 4.714 | 64,849,178 | -46,099 | 3.67% | 305,681,125 |
| 2017-02-27 | 2017-02-23 | 4.725 | 64,895,277 | +20,005 | 3.67% | 306,644,517 |
| 2017-02-24 | 2017-02-22 | 4.760 | 64,875,272 | -164,392 | 3.67% | 308,787,580 |
| 2017-02-23 | 2017-02-21 | 4.691 | 65,039,664 | -1,576,079 | 3.68% | 305,083,516 |
| 2017-02-22 | 2017-02-20 | 4.679 | 66,615,743 | -357,488 | 3.76% | 311,710,604 |
| 2017-02-21 | 2017-02-17 | 4.415 | 66,973,231 | -278,336 | 3.79% | 295,673,748 |
| 2017-02-20 | 2017-02-16 | 4.415 | 67,251,567 | +18,266 | 3.80% | 296,902,547 |
| 2017-02-17 | 2017-02-15 | 4.369 | 67,233,301 | +1,491,708 | 3.80% | 293,730,011 |
| 2017-02-16 | 2017-02-14 | 4.415 | 65,741,593 | +33,052 | 3.72% | 290,236,307 |
| 2017-02-15 | 2017-02-13 | 4.403 | 65,708,541 | +874,150 | 3.71% | 289,334,945 |
| 2017-02-14 | 2017-02-10 | 4.426 | 64,834,391 | +8,698 | 3.66% | 286,976,580 |
| 2017-02-13 | 2017-02-09 | 4.587 | 64,825,693 | -109,595 | 3.66% | 297,372,192 |
| 2017-02-10 | 2017-02-08 | 4.461 | 64,935,288 | +126,121 | 3.67% | 289,662,842 |
| 2017-02-09 | 2017-02-07 | 4.507 | 64,809,167 | -11,308 | 3.66% | 292,080,657 |
| 2017-02-08 | 2017-02-06 | 4.426 | 64,820,475 | -59,146 | 3.66% | 286,914,984 |
| 2017-02-07 | 2017-02-03 | 4.461 | 64,879,621 | -24,354 | 3.67% | 289,414,523 |
| 2017-02-06 | 2017-02-02 | 4.438 | 64,903,975 | -52,188 | 3.67% | 288,030,774 |
| 2017-02-01 | 2017-01-25 | 4.530 | 64,956,163 | +13,047 | 3.67% | 294,236,723 |
| 2017-01-26 | 2017-01-24 | 4.541 | 64,943,116 | +17,396 | 3.67% | 294,924,267 |
| 2017-01-25 | 2017-01-23 | 4.461 | 64,925,720 | -62,800 | 3.67% | 289,620,161 |
| 2017-01-24 | 2017-01-20 | 4.507 | 64,988,520 | +153,085 | 3.67% | 292,888,962 |
| 2017-01-23 | 2017-01-19 | 4.495 | 64,835,435 | +12,177 | 3.66% | 291,453,636 |
| 2017-01-20 | 2017-01-18 | 4.507 | 64,823,258 | +34,792 | 3.66% | 292,144,162 |
| 2017-01-19 | 2017-01-17 | 4.484 | 64,788,466 | +13,917 | 3.66% | 290,497,631 |
| 2017-01-16 | 2017-01-12 | 4.392 | 64,774,549 | +86,980 | 3.66% | 284,477,585 |
| 2017-01-13 | 2017-01-11 | 4.438 | 64,687,569 | +11,307 | 3.66% | 287,070,408 |
| 2017-01-12 | 2017-01-10 | 4.472 | 64,676,262 | +10,438 | 3.66% | 289,250,957 |
| 2017-01-11 | 2017-01-09 | 4.403 | 64,665,824 | -26,094 | 3.65% | 284,743,541 |
| 2017-01-10 | 2017-01-06 | 4.518 | 64,691,918 | -422,723 | 3.66% | 292,295,998 |
| 2017-01-09 | 2017-01-05 | 4.518 | 65,114,641 | +1,739 | 3.68% | 294,205,977 |
| 2017-01-06 | 2017-01-04 | 4.507 | 65,112,902 | -329,654 | 3.68% | 293,449,524 |
| 2017-01-05 | 2017-01-03 | 4.507 | 65,442,556 | +436,640 | 3.70% | 294,935,202 |
| 2017-01-04 | 2016-12-30 | 4.403 | 65,005,916 | -29,573 | 3.67% | 286,241,070 |
| 2017-01-03 | 2016-12-29 | 4.380 | 65,035,489 | +130,470 | 3.68% | 284,875,878 |
| 2016-12-30 | 2016-12-28 | 4.380 | 64,905,019 | +43,490 | 3.67% | 284,304,378 |
| 2016-12-29 | 2016-12-23 | 4.311 | 64,861,529 | +136,559 | 3.67% | 279,639,644 |
| 2016-12-28 | 2016-12-22 | 4.323 | 64,724,970 | -13,917 | 3.66% | 279,795,029 |
| 2016-12-23 | 2016-12-21 | 4.311 | 64,738,887 | +79,152 | 3.66% | 279,110,894 |
| 2016-12-20 | 2016-12-16 | 3.966 | 64,659,735 | +4,349 | 3.65% | 256,468,072 |
| 2016-12-13 | 2016-12-09 | 4.047 | 64,655,386 | -52,188 | 3.65% | 261,654,172 |
| 2016-12-12 | 2016-12-08 | 4.070 | 64,707,574 | +8,698 | 3.66% | 263,353,243 |
| 2016-12-09 | 2016-12-07 | 4.070 | 64,698,876 | +4,349 | 3.66% | 263,317,843 |
| 2016-12-08 | 2016-12-06 | 4.116 | 64,694,527 | +8,698 | 3.66% | 266,275,286 |
| 2016-12-07 | 2016-12-05 | 4.116 | 64,685,829 | -56,537 | 3.66% | 266,239,486 |
| 2016-12-06 | 2016-12-02 | 4.150 | 64,742,366 | +307,909 | 3.66% | 268,705,193 |
| 2016-12-05 | 2016-12-01 | 4.231 | 64,434,457 | +225,278 | 3.64% | 272,612,825 |
| 2016-12-02 | 2016-11-30 | 4.093 | 64,209,179 | +130,470 | 3.63% | 262,801,237 |
| 2016-11-30 | 2016-11-28 | 4.173 | 64,078,709 | -12,177 | 3.62% | 267,424,178 |
| 2016-11-24 | 2016-11-22 | 4.231 | 64,090,886 | +93,243 | 3.62% | 271,159,226 |
| 2016-11-23 | 2016-11-21 | 4.219 | 63,997,643 | -9,568 | 3.62% | 270,028,954 |
| 2016-11-22 | 2016-11-18 | 4.173 | 64,007,211 | -65,235 | 3.62% | 267,125,790 |
| 2016-11-17 | 2016-11-15 | 4.127 | 64,072,446 | +4,349 | 3.62% | 264,451,505 |
| 2016-11-11 | 2016-11-09 | 4.047 | 64,068,097 | +4,349 | 3.62% | 259,277,469 |
| 2016-11-10 | 2016-11-08 | 4.070 | 64,063,748 | -17,396 | 3.62% | 260,732,937 |
| 2016-11-04 | 2016-11-02 | 4.070 | 64,081,144 | -6,958 | 3.62% | 260,803,737 |
| 2016-11-01 | 2016-10-28 | 4.024 | 64,088,102 | -8,698 | 3.62% | 257,884,800 |
| 2016-10-31 | 2016-10-27 | 4.047 | 64,096,800 | -8,698 | 3.62% | 259,393,627 |
| 2016-10-27 | 2016-10-25 | 4.093 | 64,105,498 | +219,189 | 3.62% | 262,376,882 |
| 2016-10-26 | 2016-10-24 | 4.127 | 63,886,309 | +8,698 | 3.61% | 263,683,247 |
| 2016-10-25 | 2016-10-20 | 4.116 | 63,877,611 | +43,490 | 3.61% | 262,912,953 |
| 2016-10-24 | 2016-10-19 | 4.104 | 63,834,121 | +76,543 | 3.61% | 262,000,059 |
| 2016-10-20 | 2016-10-18 | 4.127 | 63,757,578 | +144,387 | 3.60% | 263,151,924 |
| 2016-10-19 | 2016-10-17 | 4.116 | 63,613,191 | +18,265 | 3.60% | 261,824,630 |
| 2016-10-14 | 2016-10-12 | 4.173 | 63,594,926 | +51,319 | 3.59% | 265,405,172 |
| 2016-10-13 | 2016-10-11 | 4.173 | 63,543,607 | -60,886 | 3.59% | 265,190,999 |
| 2016-10-11 | 2016-10-06 | 4.277 | 63,604,493 | -50,449 | 3.59% | 272,026,382 |
| 2016-10-04 | 2016-09-30 | 4.047 | 63,654,942 | +26,094 | 3.60% | 257,605,470 |
| 2016-10-03 | 2016-09-29 | 4.127 | 63,628,848 | +10,438 | 3.60% | 262,620,606 |
| 2016-09-29 | 2016-09-27 | 4.070 | 63,618,410 | +162,653 | 3.60% | 258,920,456 |
| 2016-09-27 | 2016-09-23 | 4.162 | 63,455,757 | +124,381 | 3.59% | 264,094,825 |
| 2016-09-26 | 2016-09-22 | 4.150 | 63,331,376 | +13,917 | 3.58% | 262,849,053 |
| 2016-09-23 | 2016-09-21 | 4.139 | 63,317,459 | -6,089 | 3.58% | 262,063,339 |
| 2016-09-22 | 2016-09-20 | 4.127 | 63,323,548 | +17,396 | 3.58% | 261,360,517 |
| 2016-09-21 | 2016-09-19 | 4.209 | 63,306,152 | +8,698 | 3.58% | 266,458,685 |
| 2016-09-20 | 2016-09-15 | 4.267 | 63,297,454 | +174,283 | 3.58% | 270,071,692 |
| 2016-09-19 | 2016-09-14 | 4.174 | 63,123,171 | +74,578 | 3.58% | 263,504,768 |
| 2016-09-15 | 2016-09-13 | 4.209 | 63,048,593 | -96,257 | 3.57% | 265,374,607 |
| 2016-09-14 | 2016-09-12 | 4.244 | 63,144,850 | -38,156 | 3.58% | 267,964,248 |
| 2016-09-13 | 2016-09-09 | 4.451 | 63,183,006 | -188,178 | 3.58% | 281,241,036 |
| 2016-09-12 | 2016-09-08 | 4.290 | 63,371,184 | -2,601 | 3.59% | 271,847,824 |
| 2016-09-09 | 2016-09-07 | 4.313 | 63,373,785 | -27,750 | 3.59% | 273,320,589 |
| 2016-09-08 | 2016-09-06 | 4.301 | 63,401,535 | +99,725 | 3.59% | 272,709,147 |
| 2016-09-07 | 2016-09-05 | 4.301 | 63,301,810 | +105,796 | 3.59% | 272,280,199 |
| 2016-09-06 | 2016-09-02 | 4.232 | 63,196,014 | -29,484 | 3.58% | 267,452,616 |
| 2016-09-05 | 2016-09-01 | 4.163 | 63,225,498 | +48,562 | 3.58% | 263,202,834 |
| 2016-09-02 | 2016-08-31 | 4.140 | 63,176,936 | -18,211 | 3.58% | 261,543,606 |
| 2016-09-01 | 2016-08-30 | 4.140 | 63,195,147 | +30,352 | 3.58% | 261,618,997 |
| 2016-08-26 | 2016-08-24 | 4.071 | 63,164,795 | +79,780 | 3.58% | 257,122,982 |
| 2016-08-25 | 2016-08-23 | 4.151 | 63,085,015 | +4,336 | 3.58% | 261,890,540 |
| 2016-08-23 | 2016-08-19 | 4.128 | 63,080,679 | -17,343 | 3.58% | 260,417,692 |
| 2016-08-22 | 2016-08-18 | 4.128 | 63,098,022 | +86,717 | 3.58% | 260,489,290 |
| 2016-08-18 | 2016-08-16 | 4.094 | 63,011,305 | +34,688 | 3.57% | 257,951,422 |
| 2016-08-17 | 2016-08-15 | 4.117 | 62,976,617 | +37,288 | 3.57% | 259,261,866 |
| 2016-08-15 | 2016-08-11 | 4.082 | 62,939,329 | -8,671 | 3.57% | 256,930,978 |
| 2016-08-09 | 2016-08-05 | 4.117 | 62,948,000 | +5,203 | 3.57% | 259,144,056 |
| 2016-08-08 | 2016-08-04 | 4.128 | 62,942,797 | +260,153 | 3.57% | 259,848,470 |
| 2016-08-04 | 2016-08-01 | 4.128 | 62,682,644 | +8,672 | 3.55% | 258,774,473 |
| 2016-08-03 | 2016-07-29 | 4.105 | 62,673,972 | -26,015 | 3.55% | 257,293,205 |
| 2016-08-01 | 2016-07-28 | 4.186 | 62,699,987 | -50,297 | 3.55% | 262,461,240 |
| 2016-07-29 | 2016-07-27 | 4.186 | 62,750,284 | -4,335 | 3.56% | 262,671,782 |
| 2016-07-28 | 2016-07-26 | 4.209 | 62,754,619 | -19,946 | 3.56% | 264,137,256 |
| 2016-07-22 | 2016-07-20 | 4.094 | 62,774,565 | +84,984 | 3.56% | 256,982,272 |
| 2016-07-21 | 2016-07-19 | 3.944 | 62,689,581 | +8,672 | 3.55% | 247,236,492 |
| 2016-07-20 | 2016-07-18 | 3.921 | 62,680,909 | +86,718 | 3.55% | 245,756,664 |
| 2016-07-18 | 2016-07-14 | 3.955 | 62,594,191 | +17,343 | 3.55% | 247,582,105 |
| 2016-07-14 | 2016-07-12 | 3.955 | 62,576,848 | +164,764 | 3.55% | 247,513,507 |
| 2016-07-13 | 2016-07-11 | 3.967 | 62,412,084 | +190,780 | 3.54% | 247,581,521 |
| 2016-07-12 | 2016-07-08 | 4.036 | 62,221,304 | +45,960 | 3.53% | 251,129,801 |
| 2016-07-08 | 2016-07-06 | 4.025 | 62,175,344 | +156,093 | 3.52% | 250,227,319 |
| 2016-07-07 | 2016-07-05 | 4.025 | 62,019,251 | +3,468 | 3.52% | 249,599,117 |
| 2016-07-06 | 2016-07-04 | 4.025 | 62,015,783 | +60,703 | 3.52% | 249,585,159 |
| 2016-07-05 | 2016-06-30 | 4.036 | 61,955,080 | +43,359 | 3.51% | 250,055,301 |
| 2016-06-30 | 2016-06-28 | 4.048 | 61,911,721 | +117,936 | 3.51% | 250,594,245 |
| 2016-06-29 | 2016-06-27 | 4.094 | 61,793,785 | +112,733 | 3.50% | 252,967,221 |
| 2016-06-28 | 2016-06-24 | 4.094 | 61,681,052 | +123,140 | 3.50% | 252,505,723 |
| 2016-06-24 | 2016-06-22 | 4.151 | 61,557,912 | +104,061 | 3.49% | 255,550,939 |
| 2016-06-17 | 2016-06-15 | 4.071 | 61,453,851 | +52,031 | 3.48% | 250,158,295 |
| 2016-06-16 | 2016-06-14 | 4.036 | 61,401,820 | +37,289 | 3.48% | 247,822,303 |
| 2016-06-15 | 2016-06-13 | 4.001 | 61,364,531 | +200,318 | 3.48% | 245,548,901 |
| 2016-06-14 | 2016-06-10 | 3.978 | 61,164,213 | +39,023 | 3.47% | 243,336,685 |
| 2016-06-13 | 2016-06-08 | 4.036 | 61,125,190 | +24,281 | 3.47% | 246,705,804 |
| 2016-06-08 | 2016-06-06 | 4.105 | 61,100,909 | +78,047 | 3.46% | 250,835,366 |
| 2016-06-02 | 2016-05-31 | 4.359 | 61,022,862 | +29,688,138 | 3.46% | 265,996,224 |
| 2016-05-19 | 2016-05-17 | 4.071 | 31,334,724 | -8,672 | 1.81% | 127,553,294 |
| 2016-05-17 | 2016-05-13 | 4.094 | 31,343,396 | -138,749 | 1.81% | 128,311,477 |
| 2016-05-16 | 2016-05-12 | 4.221 | 31,482,145 | -60,702 | 1.82% | 132,872,926 |
| 2016-05-10 | 2016-05-06 | 4.255 | 31,542,847 | -442,262 | 1.82% | 134,220,346 |
| 2016-05-09 | 2016-05-05 | 4.313 | 31,985,109 | +443,996 | 1.84% | 137,946,453 |
| 2016-05-06 | 2016-05-04 | 4.221 | 31,541,113 | +35,554 | 1.82% | 133,121,806 |
| 2016-05-05 | 2016-05-03 | 4.186 | 31,505,559 | -27,749 | 1.82% | 131,881,815 |
| 2016-05-03 | 2016-04-28 | 4.048 | 31,533,308 | -592,284 | 1.82% | 127,634,402 |
| 2016-04-28 | 2016-04-26 | 4.174 | 32,125,592 | +43,359 | 1.85% | 134,106,803 |
| 2016-04-26 | 2016-04-22 | 4.140 | 32,082,233 | +8,672 | 1.85% | 132,815,921 |
| 2016-04-25 | 2016-04-21 | 4.198 | 32,073,561 | +6,070 | 1.85% | 134,629,324 |
| 2016-04-22 | 2016-04-20 | 4.094 | 32,067,491 | -417,113 | 1.85% | 131,275,728 |
| 2016-04-21 | 2016-04-19 | 4.209 | 32,484,604 | +43,359 | 1.87% | 136,729,285 |
| 2016-04-19 | 2016-04-15 | 4.267 | 32,441,245 | +249,748 | 1.87% | 138,417,288 |
| 2016-04-18 | 2016-04-14 | 4.313 | 32,191,497 | +17,343 | 1.86% | 138,836,570 |
| 2016-04-15 | 2016-04-13 | 4.232 | 32,174,154 | +7,805 | 1.86% | 136,164,627 |
| 2016-04-14 | 2016-04-12 | 4.105 | 32,166,349 | +95,389 | 1.85% | 132,051,357 |
| 2016-04-13 | 2016-04-11 | 4.105 | 32,070,960 | -43,358 | 1.85% | 131,659,760 |
| 2016-04-06 | 2016-04-01 | 4.094 | 32,114,318 | -424,051 | 1.85% | 131,467,425 |
| 2016-04-05 | 2016-03-31 | 4.140 | 32,538,369 | -147,421 | 1.88% | 134,704,259 |
| 2016-03-29 | 2016-03-23 | 4.255 | 32,685,790 | +26,016 | 1.88% | 139,083,769 |
| 2016-03-22 | 2016-03-18 | 4.267 | 32,659,774 | -86,718 | 1.88% | 139,349,687 |
| 2016-03-21 | 2016-03-17 | 4.394 | 32,746,492 | -81,515 | 1.89% | 143,873,516 |
| 2016-03-18 | 2016-03-16 | 4.255 | 32,828,007 | -1,734 | 1.89% | 139,688,928 |
| 2016-03-17 | 2016-03-15 | 4.290 | 32,829,741 | -26,016 | 1.89% | 140,832,048 |
| 2016-03-15 | 2016-03-11 | 4.094 | 32,855,757 | -26,015 | 1.89% | 134,502,678 |
| 2016-03-14 | 2016-03-10 | 3.955 | 32,881,772 | -54,632 | 1.90% | 130,059,007 |
| 2016-03-11 | 2016-03-09 | 3.921 | 32,936,404 | +4,335 | 1.90% | 129,135,663 |
| 2016-03-09 | 2016-03-07 | 3.863 | 32,932,069 | -58,968 | 1.90% | 127,219,863 |
| 2016-03-08 | 2016-03-04 | 3.840 | 32,991,037 | -86,718 | 1.90% | 126,686,781 |
| 2016-02-12 | 2016-02-05 | 3.483 | 33,077,755 | +60,703 | 1.91% | 115,195,117 |
| 2016-02-11 | 2016-02-04 | 3.517 | 33,017,052 | +137,014 | 1.90% | 116,125,937 |
| 2016-02-03 | 2016-02-01 | 3.575 | 32,880,038 | -6,937 | 1.90% | 117,539,843 |
| 2016-02-02 | 2016-01-29 | 3.563 | 32,886,975 | +14,742 | 1.90% | 117,185,400 |
| 2016-02-01 | 2016-01-28 | 3.540 | 32,872,233 | +124,874 | 1.90% | 116,374,729 |
| 2016-01-29 | 2016-01-27 | 3.494 | 32,747,359 | +104,928 | 1.89% | 114,422,125 |
| 2016-01-28 | 2016-01-26 | 3.471 | 32,642,431 | +78,046 | 1.88% | 113,302,656 |
| 2016-01-27 | 2016-01-25 | 3.552 | 32,564,385 | +6,071 | 1.88% | 115,660,402 |
| 2016-01-20 | 2016-01-18 | 3.575 | 32,558,314 | +338,200 | 1.88% | 116,389,741 |
| 2016-01-18 | 2016-01-14 | 3.598 | 32,220,114 | +30,351 | 1.86% | 115,923,842 |
| 2016-01-12 | 2016-01-08 | 3.609 | 32,189,763 | -6,938 | 1.86% | 116,185,844 |
| 2016-01-11 | 2016-01-07 | 3.575 | 32,196,701 | -4,335 | 1.86% | 115,097,044 |
| 2016-01-07 | 2016-01-05 | 3.748 | 32,201,036 | -39,023 | 1.86% | 120,682,502 |
| 2016-01-06 | 2016-01-04 | 3.736 | 32,240,059 | -104,062 | 1.86% | 120,456,971 |
| 2016-01-05 | 2015-12-31 | 3.886 | 32,344,121 | -8,672 | 1.86% | 125,694,523 |
| 2016-01-04 | 2015-12-29 | 3.736 | 32,352,793 | -49,429 | 1.87% | 120,878,173 |
| 2015-12-30 | 2015-12-28 | 3.702 | 32,402,222 | -8,672 | 1.87% | 119,941,900 |
| 2015-12-29 | 2015-12-24 | 3.632 | 32,410,894 | -1,734 | 1.87% | 117,731,496 |
| 2015-12-22 | 2015-12-18 | 3.632 | 32,412,628 | +242,810 | 1.87% | 117,737,795 |
| 2015-12-21 | 2015-12-17 | 3.690 | 32,169,818 | -86,718 | 1.85% | 118,710,650 |
| 2015-12-18 | 2015-12-16 | 3.586 | 32,256,536 | +43,359 | 1.86% | 115,682,913 |
| 2015-12-16 | 2015-12-14 | 3.494 | 32,213,177 | +86,718 | 1.86% | 112,555,647 |
| 2015-12-15 | 2015-12-11 | 3.575 | 32,126,459 | -216,795 | 1.85% | 114,845,942 |
| 2015-12-11 | 2015-12-09 | 3.575 | 32,343,254 | -8,672 | 1.86% | 115,620,942 |
| 2015-12-07 | 2015-12-03 | 3.540 | 32,351,926 | +8,672 | 1.87% | 114,532,731 |
| 2015-12-03 | 2015-12-01 | 3.621 | 32,343,254 | +8,672 | 1.86% | 117,112,826 |
| 2015-12-02 | 2015-11-30 | 3.586 | 32,334,582 | -867 | 1.86% | 115,962,812 |
| 2015-11-30 | 2015-11-26 | 3.782 | 32,335,449 | -7,805 | 1.86% | 122,304,895 |
| 2015-11-27 | 2015-11-25 | 3.794 | 32,343,254 | +8,672 | 1.86% | 122,707,387 |
| 2015-11-26 | 2015-11-24 | 3.805 | 32,334,582 | +265,357 | 1.86% | 123,047,357 |
| 2015-11-25 | 2015-11-23 | 3.805 | 32,069,225 | +135,280 | 1.85% | 122,037,557 |
| 2015-11-24 | 2015-11-20 | 3.298 | 31,933,945 | -41,625 | 1.84% | 105,319,722 |
| 2015-11-23 | 2015-11-19 | 3.425 | 31,975,570 | +60,703 | 1.84% | 109,513,042 |
| 2015-11-16 | 2015-11-12 | 3.483 | 31,914,867 | +6,070 | 1.84% | 111,145,295 |
| 2015-11-12 | 2015-11-10 | 3.494 | 31,908,797 | +4,336 | 1.84% | 111,492,116 |
| 2015-11-10 | 2015-11-06 | 3.644 | 31,904,461 | +2,601 | 1.84% | 116,259,806 |
| 2015-11-09 | 2015-11-05 | 3.702 | 31,901,860 | +43,359 | 1.84% | 118,089,732 |
| 2015-11-06 | 2015-11-04 | 3.805 | 31,858,501 | +43,359 | 1.84% | 121,235,659 |
| 2015-11-04 | 2015-11-02 | 3.863 | 31,815,142 | -1,734 | 1.83% | 122,905,063 |
| 2015-10-29 | 2015-10-27 | 3.829 | 31,816,876 | +34,687 | 1.83% | 121,811,059 |
| 2015-10-28 | 2015-10-26 | 3.863 | 31,782,189 | +71,976 | 1.83% | 122,777,762 |
| 2015-10-27 | 2015-10-23 | 3.805 | 31,710,213 | -73,710 | 1.83% | 120,671,358 |
| 2015-10-26 | 2015-10-22 | 3.748 | 31,783,923 | +48,562 | 1.83% | 119,119,253 |
| 2015-10-23 | 2015-10-20 | 3.805 | 31,735,361 | -3,469 | 1.83% | 120,767,057 |
| 2015-10-22 | 2015-10-19 | 3.817 | 31,738,830 | +105,796 | 1.83% | 121,146,259 |
| 2015-10-20 | 2015-10-16 | 3.794 | 31,633,034 | +123,139 | 1.82% | 120,012,877 |
| 2015-10-19 | 2015-10-15 | 3.817 | 31,509,895 | +369,419 | 1.82% | 120,272,420 |
| 2015-10-16 | 2015-10-14 | 3.782 | 31,140,476 | +43,359 | 1.80% | 117,785,055 |
| 2015-10-14 | 2015-10-12 | 3.794 | 31,097,117 | +86,718 | 1.79% | 117,979,656 |
| 2015-10-12 | 2015-10-08 | 3.967 | 31,010,399 | +17,343 | 1.79% | 123,014,667 |
| 2015-10-09 | 2015-10-07 | 4.025 | 30,993,056 | -23,413 | 1.79% | 124,732,874 |
| 2015-10-08 | 2015-10-06 | 3.990 | 31,016,469 | -11,274 | 1.79% | 123,754,088 |
| 2015-10-07 | 2015-10-05 | 4.013 | 31,027,743 | -26,882 | 1.79% | 124,514,672 |
| 2015-10-02 | 2015-09-29 | 3.817 | 31,054,625 | -9,539 | 1.79% | 118,534,667 |
| 2015-09-30 | 2015-09-25 | 3.817 | 31,064,164 | -36,422 | 1.79% | 118,571,077 |
| 2015-09-24 | 2015-09-22 | 3.840 | 31,100,586 | +22,547 | 1.79% | 119,427,380 |
| 2015-09-22 | 2015-09-18 | 3.759 | 31,078,039 | +49,429 | 1.79% | 116,832,133 |
| 2015-09-21 | 2015-09-17 | 3.829 | 31,028,610 | +26,015 | 1.79% | 118,793,179 |
| 2015-09-15 | 2015-09-11 | 3.978 | 31,002,595 | +8,672 | 1.79% | 123,341,221 |
| 2015-09-11 | 2015-09-09 | 3.967 | 30,993,923 | -38,156 | 1.79% | 122,949,309 |
| 2015-09-09 | 2015-09-07 | 3.967 | 31,032,079 | -5,203 | 1.79% | 123,100,669 |
| 2015-09-01 | 2015-08-28 | 3.967 | 31,037,282 | +15,609 | 1.79% | 123,121,309 |
| 2015-08-27 | 2015-08-25 | 3.679 | 31,021,673 | +26,016 | 1.79% | 114,116,120 |
| 2015-08-26 | 2015-08-24 | 3.679 | 30,995,657 | -130,077 | 1.79% | 114,020,418 |
| 2015-08-25 | 2015-08-21 | 3.944 | 31,125,734 | -287,036 | 1.79% | 122,754,326 |
| 2015-08-20 | 2015-08-18 | 4.382 | 31,412,770 | -17,344 | 1.81% | 137,651,494 |
| 2015-08-18 | 2015-08-14 | 4.370 | 31,430,114 | -5,203 | 1.81% | 137,365,056 |
| 2015-08-12 | 2015-08-10 | 4.347 | 31,435,317 | +17,343 | 1.81% | 136,662,794 |
| 2015-08-10 | 2015-08-06 | 4.255 | 31,417,974 | -6,937 | 1.81% | 133,688,990 |
| 2015-08-07 | 2015-08-05 | 4.198 | 31,424,911 | +52,031 | 1.81% | 131,906,604 |
| 2015-08-04 | 2015-07-31 | 4.324 | 31,372,880 | +22,546 | 1.81% | 135,667,792 |
| 2015-08-03 | 2015-07-30 | 4.428 | 31,350,334 | +4,336 | 1.81% | 138,823,982 |
| 2015-07-27 | 2015-07-23 | 4.497 | 31,345,998 | +52,898 | 1.81% | 140,973,606 |
| 2015-07-24 | 2015-07-22 | 4.555 | 31,293,100 | +43,359 | 1.80% | 142,540,010 |
| 2015-07-21 | 2015-07-17 | 4.486 | 31,249,741 | -114,467 | 1.80% | 140,180,345 |
| 2015-07-20 | 2015-07-16 | 4.497 | 31,364,208 | +26,015 | 1.81% | 141,055,502 |
| 2015-07-17 | 2015-07-15 | 4.474 | 31,338,193 | +49,429 | 1.81% | 140,215,743 |
| 2015-07-16 | 2015-07-14 | 4.497 | 31,288,764 | -454,402 | 1.80% | 140,716,205 |
| 2015-07-15 | 2015-07-13 | 4.417 | 31,743,166 | -6,070 | 1.83% | 140,197,450 |
| 2015-07-14 | 2015-07-10 | 4.428 | 31,749,236 | -94,523 | 1.83% | 140,590,380 |
| 2015-07-13 | 2015-07-09 | 4.244 | 31,843,759 | +185,577 | 1.84% | 135,133,569 |
| 2015-07-10 | 2015-07-08 | 3.852 | 31,658,182 | -91,054 | 1.83% | 121,933,640 |
| 2015-07-09 | 2015-07-07 | 4.474 | 31,749,236 | -26,883 | 1.83% | 142,054,863 |
| 2015-07-08 | 2015-07-06 | 4.451 | 31,776,119 | -66,772 | 1.83% | 141,442,283 |
| 2015-07-07 | 2015-07-03 | 4.613 | 31,842,891 | -21,680 | 1.84% | 146,880,310 |
| 2015-07-06 | 2015-07-02 | 4.774 | 31,864,571 | +39,023 | 1.84% | 152,124,624 |
| 2015-07-03 | 2015-06-30 | 4.728 | 31,825,548 | +14,742 | 1.84% | 150,470,321 |
| 2015-07-02 | 2015-06-29 | 4.578 | 31,810,806 | -55,499 | 1.83% | 145,631,821 |
| 2015-06-30 | 2015-06-26 | 4.405 | 31,866,305 | +8,672 | 1.84% | 140,373,837 |
| 2015-06-29 | 2015-06-25 | 4.578 | 31,857,633 | -52,898 | 1.84% | 145,846,198 |
| 2015-06-26 | 2015-06-24 | 4.613 | 31,910,531 | +16,476 | 1.84% | 147,192,310 |
| 2015-06-25 | 2015-06-23 | 4.509 | 31,894,055 | +867 | 1.84% | 143,806,195 |
| 2015-06-23 | 2015-06-19 | 4.567 | 31,893,188 | -78,046 | 1.84% | 145,641,190 |
| 2015-06-22 | 2015-06-18 | 4.555 | 31,971,234 | +13,008 | 1.84% | 145,628,909 |
| 2015-06-19 | 2015-06-17 | 4.520 | 31,958,226 | -5,203 | 1.84% | 144,464,065 |
| 2015-06-18 | 2015-06-16 | 4.255 | 31,963,429 | +52,898 | 1.84% | 136,009,997 |
| 2015-06-17 | 2015-06-15 | 4.555 | 31,910,531 | +60,702 | 1.84% | 145,352,407 |
| 2015-06-16 | 2015-06-12 | 4.740 | 31,849,829 | -60,702 | 1.84% | 150,952,402 |
| 2015-06-12 | 2015-06-10 | 4.543 | 31,910,531 | +124,006 | 1.84% | 144,984,426 |
| 2015-06-11 | 2015-06-09 | 4.601 | 31,786,525 | -867 | 1.83% | 146,253,763 |
| 2015-06-10 | 2015-06-08 | 5.085 | 31,787,392 | -57,234 | 1.83% | 161,653,305 |
| 2015-06-09 | 2015-06-05 | 5.016 | 31,844,626 | -7,804 | 1.84% | 159,741,041 |
| 2015-06-08 | 2015-06-04 | 5.109 | 31,852,430 | +8,671 | 1.84% | 162,718,674 |
| 2015-06-05 | 2015-06-03 | 5.143 | 31,843,759 | -107,530 | 1.84% | 163,776,010 |
| 2015-06-04 | 2015-06-02 | 5.189 | 31,951,289 | +7,805 | 1.84% | 165,802,852 |
| 2015-06-03 | 2015-06-01 | 5.281 | 31,943,484 | +15,609 | 1.84% | 168,709,236 |
| 2015-06-02 | 2015-05-29 | 5.351 | 31,927,875 | -8,672 | 1.84% | 170,835,882 |
| 2015-06-01 | 2015-05-28 | 5.339 | 31,936,547 | -34,687 | 1.84% | 170,514,003 |
| 2015-05-29 | 2015-05-27 | 5.489 | 31,971,234 | +5,203 | 1.84% | 175,492,052 |
| 2015-05-28 | 2015-05-26 | 5.351 | 31,966,031 | +14,742 | 1.84% | 171,040,043 |
| 2015-05-27 | 2015-05-22 | 5.293 | 31,951,289 | +867 | 1.84% | 169,118,909 |
| 2015-05-26 | 2015-05-21 | 5.351 | 31,950,422 | -102,327 | 1.84% | 170,956,524 |
| 2015-05-22 | 2015-05-20 | 5.281 | 32,052,749 | -33,820 | 1.85% | 169,286,319 |
| 2015-05-21 | 2015-05-19 | 5.339 | 32,086,569 | +867 | 1.85% | 171,314,992 |
| 2015-05-20 | 2015-05-18 | 5.362 | 32,085,702 | +8,672 | 1.85% | 172,050,365 |
| 2015-05-19 | 2015-05-15 | 5.443 | 32,077,030 | -69,374 | 1.85% | 174,593,169 |
| 2015-05-15 | 2015-05-13 | 5.212 | 32,146,404 | +129,210 | 1.85% | 167,556,752 |
| 2015-05-14 | 2015-05-12 | 5.351 | 32,017,194 | +54,632 | 1.85% | 171,313,800 |
| 2015-05-13 | 2015-05-11 | 5.374 | 31,962,562 | +82,382 | 1.84% | 171,758,643 |
| 2015-05-12 | 2015-05-08 | 5.235 | 31,880,180 | -98,859 | 1.84% | 166,904,374 |
| 2015-05-11 | 2015-05-07 | 5.189 | 31,979,039 | -227,200 | 1.84% | 165,946,854 |
| 2015-05-08 | 2015-05-06 | 5.258 | 32,206,239 | -101,460 | 1.86% | 169,354,193 |
| 2015-05-07 | 2015-05-05 | 5.374 | 32,307,699 | -4,336 | 1.86% | 173,613,321 |
| 2015-05-06 | 2015-05-04 | 5.420 | 32,312,035 | +23,413 | 1.86% | 175,127,065 |
| 2015-05-05 | 2015-04-30 | 5.247 | 32,288,622 | +70,242 | 1.86% | 169,415,057 |
| 2015-05-04 | 2015-04-29 | 5.109 | 32,218,380 | +99,726 | 1.86% | 164,588,136 |
| 2015-04-30 | 2015-04-28 | 5.051 | 32,118,654 | -203,788 | 1.85% | 162,226,780 |
| 2015-04-29 | 2015-04-27 | 5.120 | 32,322,442 | -97,124 | 1.86% | 165,492,469 |
| 2015-04-28 | 2015-04-24 | 5.062 | 32,419,566 | +14,742 | 1.87% | 164,120,494 |
| 2015-04-27 | 2015-04-23 | 5.062 | 32,404,824 | -24,281 | 1.87% | 164,045,865 |
| 2015-04-24 | 2015-04-22 | 5.189 | 32,429,105 | +5,204 | 1.87% | 168,282,353 |
| 2015-04-23 | 2015-04-21 | 4.901 | 32,423,901 | -48,563 | 1.87% | 158,907,829 |
| 2015-04-22 | 2015-04-20 | 4.659 | 32,472,464 | +35,555 | 1.87% | 151,282,157 |
| 2015-04-21 | 2015-04-17 | 4.763 | 32,436,909 | +227,201 | 1.87% | 154,482,971 |
| 2015-04-20 | 2015-04-16 | 4.820 | 32,209,708 | +12,140 | 1.86% | 155,258,065 |
| 2015-04-17 | 2015-04-15 | 4.843 | 32,197,568 | +31,219 | 1.86% | 155,942,129 |
| 2015-04-16 | 2015-04-14 | 4.728 | 32,166,349 | +372,020 | 1.85% | 152,081,619 |
| 2015-04-15 | 2015-04-13 | 4.647 | 31,794,329 | -59,836 | 1.83% | 147,756,233 |
| 2015-04-14 | 2015-04-10 | 3.829 | 31,854,165 | +169,100 | 1.84% | 121,953,820 |
| 2015-04-13 | 2015-04-09 | 3.725 | 31,685,065 | +31,219 | 1.83% | 118,017,993 |
| 2015-04-10 | 2015-04-08 | 3.921 | 31,653,846 | +42,492 | 1.83% | 124,107,064 |
| 2015-04-09 | 2015-04-02 | 3.690 | 31,611,354 | +180,373 | 1.82% | 116,649,848 |
| 2015-04-08 | 2015-04-01 | 3.575 | 31,430,981 | -17,344 | 1.81% | 112,359,741 |
| 2015-04-02 | 2015-03-31 | 3.540 | 31,448,325 | +171,702 | 1.81% | 111,333,790 |
| 2015-04-01 | 2015-03-30 | 3.529 | 31,276,623 | +78,046 | 1.80% | 110,365,258 |
| 2015-03-31 | 2015-03-27 | 3.575 | 31,198,577 | -44,226 | 1.80% | 111,528,941 |
| 2015-03-30 | 2015-03-26 | 3.552 | 31,242,803 | -126,608 | 1.80% | 110,966,479 |
| 2015-03-27 | 2015-03-25 | 3.632 | 31,369,411 | -319,990 | 1.81% | 113,948,344 |
| 2015-03-26 | 2015-03-24 | 3.667 | 31,689,401 | +875,851 | 1.83% | 116,206,989 |
| 2015-03-25 | 2015-03-23 | 3.725 | 30,813,550 | +149,155 | 1.78% | 114,771,844 |
| 2015-03-24 | 2015-03-20 | 3.494 | 30,664,395 | -39,023 | 1.77% | 107,144,067 |
| 2015-03-23 | 2015-03-19 | 3.517 | 30,703,418 | -528,979 | 1.77% | 107,988,539 |
| 2015-03-20 | 2015-03-18 | 3.609 | 31,232,397 | +99,725 | 1.80% | 112,730,324 |
| 2015-03-19 | 2015-03-17 | 3.552 | 31,132,672 | +154,358 | 1.80% | 110,575,322 |
| 2015-03-18 | 2015-03-16 | 3.425 | 30,978,314 | -429,253 | 1.79% | 106,097,543 |
| 2015-03-17 | 2015-03-13 | 3.333 | 31,407,567 | -247,146 | 1.81% | 104,670,244 |
| 2015-03-16 | 2015-03-12 | 3.171 | 31,654,713 | -8,672 | 1.83% | 100,383,463 |
| 2015-03-13 | 2015-03-11 | 3.171 | 31,663,385 | +354,676 | 1.83% | 100,410,964 |
| 2015-03-12 | 2015-03-10 | 3.171 | 31,308,709 | -148,288 | 1.81% | 99,286,215 |
| 2015-02-25 | 2015-02-23 | 2.687 | 31,456,997 | +28,667,281 | 1.81% | 84,520,933 |
| 2015-02-24 | 2015-02-18 | 2.745 | 2,789,716 | -34,687 | 0.16% | 7,656,461 |
| 2015-02-10 | 2015-02-06 | 2.641 | 2,824,403 | -35,554 | 0.16% | 7,458,530 |
| 2015-02-09 | 2015-02-05 | 2.595 | 2,859,957 | -8,672 | 0.16% | 7,420,499 |
| 2015-02-06 | 2015-02-04 | 2.698 | 2,868,629 | +43,359 | 0.17% | 7,740,720 |
| 2015-02-05 | 2015-02-03 | 2.698 | 2,825,270 | +25,148 | 0.16% | 7,623,720 |
| 2015-02-04 | 2015-02-02 | 2.710 | 2,800,122 | -45,093 | 0.16% | 7,588,150 |
| 2015-02-03 | 2015-01-30 | 2.721 | 2,845,215 | -34,687 | 0.16% | 7,743,159 |
| 2015-02-02 | 2015-01-29 | 2.721 | 2,879,902 | -63,305 | 0.17% | 7,837,559 |
| 2015-01-29 | 2015-01-27 | 2.733 | 2,943,207 | +16,477 | 0.17% | 8,043,781 |
| 2015-01-28 | 2015-01-26 | 2.698 | 2,926,730 | +26,015 | 0.17% | 7,897,500 |
| 2015-01-27 | 2015-01-23 | 2.710 | 2,900,715 | +60,703 | 0.17% | 7,860,751 |
| 2015-01-26 | 2015-01-22 | 2.710 | 2,840,012 | +58,968 | 0.16% | 7,696,249 |
| 2015-01-23 | 2015-01-21 | 2.745 | 2,781,044 | -195,115 | 0.16% | 7,632,660 |
| 2015-01-22 | 2015-01-20 | 2.756 | 2,976,159 | -26,016 | 0.17% | 8,202,479 |
| 2015-01-21 | 2015-01-19 | 2.687 | 3,002,175 | -8,672 | 0.17% | 8,066,461 |
| 2015-01-20 | 2015-01-16 | 2.652 | 3,010,847 | -9,538 | 0.17% | 7,985,601 |
| 2015-01-19 | 2015-01-15 | 2.641 | 3,020,385 | +40,757 | 0.17% | 7,976,069 |
| 2015-01-16 | 2015-01-14 | 2.664 | 2,979,628 | +51,164 | 0.17% | 7,937,160 |
| 2015-01-14 | 2015-01-12 | 2.675 | 2,928,464 | -43,359 | 0.17% | 7,834,639 |
| 2015-01-13 | 2015-01-09 | 2.664 | 2,971,823 | +80,647 | 0.17% | 7,916,369 |
| 2015-01-12 | 2015-01-08 | 2.687 | 2,891,176 | -1,734 | 0.17% | 7,768,221 |
| 2015-01-08 | 2015-01-06 | 2.687 | 2,892,910 | -17,344 | 0.17% | 7,772,880 |
| 2015-01-07 | 2015-01-05 | 2.710 | 2,910,254 | -18,210 | 0.17% | 7,886,601 |
| 2015-01-06 | 2015-01-02 | 2.710 | 2,928,464 | -25,149 | 0.17% | 7,935,949 |
| 2015-01-05 | 2014-12-31 | 2.733 | 2,953,613 | +44,226 | 0.17% | 8,072,221 |
| 2015-01-02 | 2014-12-29 | 2.698 | 2,909,387 | 0.17% | 7,850,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy