History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -21,969,005 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 21,969,005 | -13,366,024 | 0.90% | 107,208,744 |
| 2025-05-19 | 2025-05-15 | 4.880 | 35,335,029 | +40,000 | 1.45% | 172,434,942 |
| 2025-05-16 | 2025-05-14 | 4.880 | 35,295,029 | +13,326,024 | 1.45% | 172,239,742 |
| 2025-05-14 | 2025-05-12 | 4.840 | 21,969,005 | +600,000 | 0.90% | 106,329,984 |
| 2025-05-13 | 2025-05-09 | 4.840 | 21,369,005 | -468,000 | 0.88% | 103,425,984 |
| 2025-05-12 | 2025-05-08 | 4.850 | 21,837,005 | +468,000 | 0.89% | 105,909,474 |
| 2025-05-09 | 2025-05-07 | 4.800 | 21,369,005 | -69,522 | 0.88% | 102,571,224 |
| 2025-05-08 | 2025-05-06 | 4.800 | 21,438,527 | -724,372 | 0.88% | 102,904,930 |
| 2025-05-07 | 2025-05-02 | 4.730 | 22,162,899 | +2,611,096 | 0.91% | 104,830,512 |
| 2025-05-06 | 2025-04-30 | 4.760 | 19,551,803 | +2,468,000 | 0.80% | 93,066,582 |
| 2025-04-29 | 2025-04-25 | 4.780 | 17,083,803 | -121,224 | 0.70% | 81,660,578 |
| 2025-04-28 | 2025-04-24 | 4.800 | 17,205,027 | -790,647 | 0.70% | 82,584,130 |
| 2025-04-25 | 2025-04-23 | 4.790 | 17,995,674 | +553,481 | 0.74% | 86,199,278 |
| 2025-04-24 | 2025-04-22 | 4.790 | 17,442,193 | -374 | 0.71% | 83,548,104 |
| 2025-04-23 | 2025-04-17 | 4.800 | 17,442,567 | -120,335 | 0.71% | 83,724,322 |
| 2025-04-22 | 2025-04-16 | 4.770 | 17,562,902 | -121,831 | 0.72% | 83,775,043 |
| 2025-04-17 | 2025-04-15 | 4.750 | 17,684,733 | -243,660 | 0.72% | 84,002,482 |
| 2025-04-16 | 2025-04-14 | 4.750 | 17,928,393 | +121,830 | 0.73% | 85,159,867 |
| 2025-04-15 | 2025-04-11 | 4.760 | 17,806,563 | -121,830 | 0.73% | 84,759,240 |
| 2025-04-14 | 2025-04-10 | 4.770 | 17,928,393 | -122,952 | 0.73% | 85,518,435 |
| 2025-04-11 | 2025-04-09 | 4.750 | 18,051,345 | -7,264 | 0.74% | 85,743,889 |
| 2025-04-10 | 2025-04-08 | 4.740 | 18,058,609 | -115,420 | 0.74% | 85,597,807 |
| 2025-04-09 | 2025-04-07 | 4.720 | 18,174,029 | -130,593 | 0.74% | 85,781,417 |
| 2025-04-08 | 2025-04-03 | 4.750 | 18,304,622 | +377 | 0.75% | 86,946,954 |
| 2025-04-07 | 2025-04-02 | 4.760 | 18,304,245 | -123,061 | 0.75% | 87,128,206 |
| 2025-04-01 | 2025-03-28 | 4.750 | 18,427,306 | -123,060 | 0.76% | 87,529,704 |
| 2025-03-31 | 2025-03-27 | 4.750 | 18,550,366 | +376 | 0.76% | 88,114,238 |
| 2025-03-28 | 2025-03-26 | 4.750 | 18,549,990 | -376 | 0.76% | 88,112,452 |
| 2025-03-27 | 2025-03-25 | 4.750 | 18,550,366 | -245,368 | 0.76% | 88,114,238 |
| 2025-03-26 | 2025-03-24 | 4.750 | 18,795,734 | +376 | 0.77% | 89,279,736 |
| 2025-03-25 | 2025-03-21 | 4.750 | 18,795,358 | -122,684 | 0.77% | 89,277,950 |
| 2025-03-24 | 2025-03-20 | 4.760 | 18,918,042 | -137,193 | 0.78% | 90,049,880 |
| 2025-03-21 | 2025-03-19 | 4.760 | 19,055,235 | +14,885 | 0.78% | 90,702,919 |
| 2025-03-20 | 2025-03-18 | 4.760 | 19,040,350 | -137,193 | 0.78% | 90,632,066 |
| 2025-03-19 | 2025-03-17 | 4.720 | 19,177,543 | +423,313 | 0.79% | 90,518,003 |
| 2025-03-18 | 2025-03-14 | 4.750 | 18,754,230 | +1,433,537 | 0.77% | 89,082,592 |
| 2025-03-17 | 2025-03-13 | 4.770 | 17,320,693 | -713,507 | 0.71% | 82,619,706 |
| 2025-03-14 | 2025-03-12 | 4.760 | 18,034,200 | +4,464,122 | 0.74% | 85,842,792 |
| 2025-03-13 | 2025-03-11 | 4.770 | 13,570,078 | +426,777 | 0.56% | 64,729,272 |
| 2025-03-12 | 2025-03-10 | 4.790 | 13,143,301 | +298,524 | 0.54% | 62,956,412 |
| 2025-03-11 | 2025-03-07 | 4.780 | 12,844,777 | -372,217 | 0.53% | 61,398,034 |
| 2025-03-10 | 2025-03-06 | 4.770 | 13,216,994 | +659,618 | 0.54% | 63,045,061 |
| 2025-03-07 | 2025-03-05 | 4.730 | 12,557,376 | -124,231 | 0.51% | 59,396,388 |
| 2025-03-06 | 2025-03-04 | 4.720 | 12,681,607 | -125,367 | 0.52% | 59,857,185 |
| 2025-03-05 | 2025-03-03 | 4.720 | 12,806,974 | -124,231 | 0.52% | 60,448,917 |
| 2025-03-04 | 2025-02-28 | 4.710 | 12,931,205 | +871,012 | 0.53% | 60,905,976 |
| 2025-03-03 | 2025-02-27 | 4.710 | 12,060,193 | -1,120,609 | 0.49% | 56,803,509 |
| 2025-02-28 | 2025-02-26 | 4.710 | 13,180,802 | +1,346,818 | 0.54% | 62,081,577 |
| 2025-02-27 | 2025-02-25 | 4.700 | 11,833,984 | +901,282 | 0.49% | 55,619,725 |
| 2025-02-26 | 2025-02-24 | 4.720 | 10,932,702 | +700,104 | 0.45% | 51,602,353 |
| 2025-02-25 | 2025-02-21 | 4.760 | 10,232,598 | +2,126,682 | 0.42% | 48,707,166 |
| 2025-02-24 | 2025-02-20 | 4.750 | 8,105,916 | +2,396,496 | 0.33% | 38,503,101 |
| 2025-02-21 | 2025-02-19 | 4.690 | 5,709,420 | +125,367 | 0.23% | 26,777,180 |
| 2025-02-20 | 2025-02-18 | 4.710 | 5,584,053 | -186,725 | 0.23% | 26,300,890 |
| 2025-02-19 | 2025-02-17 | 4.690 | 5,770,778 | +60,601 | 0.24% | 27,064,949 |
| 2025-02-18 | 2025-02-14 | 4.700 | 5,710,177 | -60,601 | 0.23% | 26,837,832 |
| 2025-02-17 | 2025-02-13 | 4.690 | 5,770,778 | -757 | 0.24% | 27,064,949 |
| 2025-02-13 | 2025-02-11 | 4.720 | 5,771,535 | -170,000 | 0.24% | 27,241,645 |
| 2025-02-12 | 2025-02-10 | 4.730 | 5,941,535 | +76,448 | 0.24% | 28,103,461 |
| 2025-02-11 | 2025-02-07 | 4.740 | 5,865,087 | +93,552 | 0.24% | 27,800,512 |
| 2025-02-10 | 2025-02-06 | 4.740 | 5,771,535 | -93,552 | 0.24% | 27,357,076 |
| 2025-02-07 | 2025-02-05 | 4.730 | 5,865,087 | -92,416 | 0.24% | 27,741,862 |
| 2025-02-06 | 2025-02-04 | 4.740 | 5,957,503 | -378 | 0.24% | 28,238,564 |
| 2025-02-05 | 2025-02-03 | 4.760 | 5,957,881 | -93,552 | 0.24% | 28,359,514 |
| 2025-02-04 | 2025-01-28 | 4.750 | 6,051,433 | +136 | 0.25% | 28,744,307 |
| 2025-02-03 | 2025-01-24 | 4.700 | 6,051,297 | -92,930 | 0.25% | 28,441,096 |
| 2024-12-10 | 2024-12-06 | 4.530 | 6,144,227 | +178 | 0.25% | 27,833,348 |
| 2024-12-09 | 2024-12-05 | 4.560 | 6,144,049 | -178 | 0.25% | 28,016,863 |
| 2024-12-06 | 2024-12-04 | 4.540 | 6,144,227 | -130,492 | 0.25% | 27,894,791 |
| 2024-12-05 | 2024-12-03 | 4.510 | 6,274,719 | +34,467 | 0.26% | 28,298,983 |
| 2024-12-04 | 2024-12-02 | 4.500 | 6,240,252 | -34,467 | 0.26% | 28,081,134 |
| 2024-12-03 | 2024-11-29 | 4.450 | 6,274,719 | -96,203 | 0.26% | 27,922,500 |
| 2024-11-22 | 2024-11-20 | 4.290 | 6,370,922 | -769 | 0.26% | 27,331,255 |
| 2024-11-18 | 2024-11-14 | 4.300 | 6,371,691 | +100,769 | 0.26% | 27,398,271 |
| 2024-11-15 | 2024-11-13 | 4.350 | 6,270,922 | -422 | 0.26% | 27,278,511 |
| 2024-11-14 | 2024-11-12 | 4.350 | 6,271,344 | +422 | 0.26% | 27,280,346 |
| 2024-11-13 | 2024-11-11 | 4.350 | 6,270,922 | +28,066 | 0.26% | 27,278,511 |
| 2024-11-12 | 2024-11-08 | 4.360 | 6,242,856 | +15,270 | 0.26% | 27,218,852 |
| 2024-11-11 | 2024-11-07 | 4.360 | 6,227,586 | +300 | 0.26% | 27,152,275 |
| 2024-11-08 | 2024-11-06 | 4.390 | 6,227,286 | -465 | 0.26% | 27,337,786 |
| 2024-11-07 | 2024-11-05 | 4.370 | 6,227,751 | +829 | 0.26% | 27,215,272 |
| 2024-11-06 | 2024-11-04 | 4.410 | 6,226,922 | -21,001 | 0.26% | 27,460,726 |
| 2024-11-05 | 2024-11-01 | 4.380 | 6,247,923 | +21,001 | 0.26% | 27,365,903 |
| 2024-11-01 | 2024-10-30 | 4.390 | 6,226,922 | -49,548 | 0.26% | 27,336,188 |
| 2024-10-31 | 2024-10-29 | 4.400 | 6,276,470 | +49,000 | 0.26% | 27,616,468 |
| 2024-10-30 | 2024-10-28 | 4.390 | 6,227,470 | -142,571 | 0.26% | 27,338,593 |
| 2024-10-29 | 2024-10-25 | 4.410 | 6,370,041 | +152,501 | 0.26% | 28,091,881 |
| 2024-10-28 | 2024-10-24 | 4.410 | 6,217,540 | +74,914 | 0.25% | 27,419,351 |
| 2024-10-25 | 2024-10-23 | 4.480 | 6,142,626 | +96,409 | 0.25% | 27,518,964 |
| 2024-10-24 | 2024-10-22 | 4.490 | 6,046,217 | -39,796 | 0.25% | 27,147,514 |
| 2024-10-23 | 2024-10-21 | 4.500 | 6,086,013 | +327,366 | 0.25% | 27,387,058 |
| 2024-10-22 | 2024-10-18 | 4.580 | 5,758,647 | +152,792 | 0.24% | 26,374,603 |
| 2024-10-21 | 2024-10-17 | 4.580 | 5,605,855 | +153,241 | 0.23% | 25,674,816 |
| 2024-10-18 | 2024-10-16 | 4.580 | 5,452,614 | +153,626 | 0.22% | 24,972,972 |
| 2024-10-17 | 2024-10-15 | 4.580 | 5,298,988 | -707 | 0.22% | 24,269,365 |
| 2024-10-10 | 2024-10-08 | 4.550 | 5,299,695 | +153,098 | 0.22% | 24,113,612 |
| 2024-10-09 | 2024-10-07 | 4.550 | 5,146,597 | +153,000 | 0.21% | 23,417,016 |
| 2024-10-08 | 2024-10-04 | 4.570 | 4,993,597 | +80,775 | 0.20% | 22,820,738 |
| 2024-10-07 | 2024-10-03 | 4.580 | 4,912,822 | +154,350 | 0.20% | 22,500,725 |
| 2024-10-03 | 2024-09-30 | 4.470 | 4,758,472 | +154,350 | 0.20% | 21,270,370 |
| 2024-10-02 | 2024-09-27 | 4.490 | 4,604,122 | +154,350 | 0.19% | 20,672,508 |
| 2024-09-30 | 2024-09-26 | 4.490 | 4,449,772 | +154,350 | 0.18% | 19,979,476 |
| 2024-09-27 | 2024-09-25 | 4.510 | 4,295,422 | +154,800 | 0.18% | 19,372,353 |
| 2024-09-26 | 2024-09-24 | 4.520 | 4,140,622 | +155,700 | 0.17% | 18,715,611 |
| 2024-09-25 | 2024-09-23 | 4.520 | 3,984,922 | +106,250 | 0.16% | 18,011,847 |
| 2024-09-24 | 2024-09-20 | 4.510 | 3,878,672 | +49,000 | 0.16% | 17,492,811 |
| 2024-09-20 | 2024-09-17 | 4.510 | 3,829,672 | -27,000 | 0.16% | 17,271,821 |
| 2024-09-16 | 2024-09-12 | 4.530 | 3,856,672 | +27,000 | 0.16% | 17,470,724 |
| 2024-09-13 | 2024-09-11 | 4.530 | 3,829,672 | +205,227 | 0.16% | 17,348,414 |
| 2024-09-12 | 2024-09-10 | 4.530 | 3,624,445 | -206,000 | 0.15% | 16,418,736 |
| 2024-09-11 | 2024-09-09 | 4.530 | 3,830,445 | -206,431 | 0.16% | 17,351,916 |
| 2024-09-10 | 2024-09-05 | 4.520 | 4,036,876 | -51,569 | 0.17% | 18,246,680 |
| 2024-09-09 | 2024-09-04 | 4.510 | 4,088,445 | -292,227 | 0.17% | 18,438,887 |
| 2024-09-05 | 2024-09-03 | 4.510 | 4,380,672 | +180,811 | 0.18% | 19,756,831 |
| 2024-09-04 | 2024-09-02 | 4.440 | 4,199,861 | +181,584 | 0.17% | 18,647,383 |
| 2024-09-03 | 2024-08-30 | 4.310 | 4,018,277 | +182,357 | 0.16% | 17,318,774 |
| 2024-09-02 | 2024-08-29 | 4.300 | 3,835,920 | +181,584 | 0.16% | 16,494,456 |
| 2024-08-30 | 2024-08-28 | 4.360 | 3,654,336 | +269,040 | 0.15% | 15,932,905 |
| 2024-08-29 | 2024-08-27 | 4.390 | 3,385,296 | +181,584 | 0.14% | 14,861,449 |
| 2024-08-28 | 2024-08-26 | 4.380 | 3,203,712 | +181,584 | 0.13% | 14,032,259 |
| 2024-08-27 | 2024-08-23 | 4.380 | 3,022,128 | +181,584 | 0.12% | 13,236,921 |
| 2024-08-26 | 2024-08-22 | 4.400 | 2,840,544 | -38,416 | 0.12% | 12,498,394 |
| 2024-08-23 | 2024-08-21 | 4.430 | 2,878,960 | +401,584 | 0.12% | 12,753,793 |
| 2024-08-22 | 2024-08-20 | 4.440 | 2,477,376 | +92,584 | 0.10% | 10,999,549 |
| 2024-08-21 | 2024-08-19 | 4.410 | 2,384,792 | +180,040 | 0.10% | 10,516,933 |
| 2024-08-20 | 2024-08-16 | 4.440 | 2,204,752 | +181,584 | 0.09% | 9,789,099 |
| 2024-08-19 | 2024-08-15 | 4.430 | 2,023,168 | +181,584 | 0.08% | 8,962,634 |
| 2024-08-16 | 2024-08-14 | 4.430 | 1,841,584 | +181,584 | 0.08% | 8,158,217 |
| 2024-08-13 | 2024-08-09 | 4.400 | 1,660,000 | -773 | 0.07% | 7,304,000 |
| 2024-08-08 | 2024-08-06 | 4.380 | 1,660,773 | -48,227 | 0.07% | 7,274,186 |
| 2024-08-07 | 2024-08-05 | 4.330 | 1,709,000 | +49,000 | 0.07% | 7,399,970 |
| 2024-07-30 | 2024-07-26 | 4.380 | 1,660,000 | -349 | 0.07% | 7,270,800 |
| 2024-07-29 | 2024-07-25 | 4.370 | 1,660,349 | +349 | 0.07% | 7,255,725 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,660,000 | +80,000 | 0.07% | 7,370,400 |
| 2024-07-24 | 2024-07-22 | 4.390 | 1,580,000 | +400,000 | 0.06% | 6,936,200 |
| 2024-07-23 | 2024-07-19 | 4.410 | 1,180,000 | +50,000 | 0.05% | 5,203,800 |
| 2024-07-22 | 2024-07-18 | 4.330 | 1,130,000 | +60,000 | 0.05% | 4,892,900 |
| 2024-07-19 | 2024-07-17 | 4.330 | 1,070,000 | +378,000 | 0.04% | 4,633,100 |
| 2024-07-18 | 2024-07-16 | 4.300 | 692,000 | +194,000 | 0.03% | 2,975,600 |
| 2024-07-17 | 2024-07-15 | 4.300 | 498,000 | +498,000 | 0.02% | 2,141,400 |
| 2024-07-05 | 2024-07-03 | 4.210 | 0 | -341 | ||
| 2024-07-02 | 2024-06-27 | 4.190 | 341 | +341 | 0.00% | 1,429 |
| 2024-06-28 | 2024-06-26 | 4.220 | 0 | -341 | ||
| 2024-06-26 | 2024-06-24 | 4.282 | 341 | +341 | 0.00% | 1,460 |
| 2024-06-25 | 2024-06-21 | 4.141 | 0 | -338 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 338 | +338 | 0.00% | 1,376 |
| 2024-06-18 | 2024-06-14 | 3.990 | 0 | -338 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 338 | +338 | 0.00% | 1,362 |
| 2024-06-12 | 2024-06-07 | 4.030 | 0 | -48,171 | ||
| 2024-06-11 | 2024-06-06 | 3.980 | 48,171 | +47,372 | 0.00% | 191,719 |
| 2024-06-07 | 2024-06-05 | 4.111 | 799 | +524 | 0.00% | 3,285 |
| 2024-06-06 | 2024-06-04 | 4.050 | 275 | +150 | 0.00% | 1,114 |
| 2024-06-05 | 2024-06-03 | 3.950 | 125 | -46,646 | 0.00% | 494 |
| 2024-06-04 | 2024-05-31 | 3.950 | 46,771 | +34,073 | 0.00% | 184,733 |
| 2024-06-03 | 2024-05-30 | 4.061 | 12,698 | +12,081 | 0.00% | 51,561 |
| 2024-05-29 | 2024-05-27 | 4.000 | 617 | -138,946 | 0.00% | 2,468 |
| 2024-05-28 | 2024-05-24 | 3.960 | 139,563 | -1,985 | 0.01% | 552,644 |
| 2024-05-27 | 2024-05-23 | 3.940 | 141,548 | -22,827 | 0.01% | 557,651 |
| 2024-05-24 | 2024-05-22 | 3.960 | 164,375 | -27,789 | 0.01% | 650,895 |
| 2024-05-23 | 2024-05-21 | 3.970 | 192,164 | -28,782 | 0.01% | 762,870 |
| 2024-05-22 | 2024-05-20 | 4.061 | 220,946 | +194,524 | 0.01% | 897,168 |
| 2024-05-21 | 2024-05-17 | 4.071 | 26,422 | +25,805 | 0.00% | 107,555 |
| 2024-05-20 | 2024-05-16 | 4.121 | 617 | -20,842 | 0.00% | 2,543 |
| 2024-05-17 | 2024-05-14 | 4.081 | 21,459 | -15,880 | 0.00% | 87,568 |
| 2024-05-16 | 2024-05-13 | 4.192 | 37,339 | +36,722 | 0.00% | 156,509 |
| 2024-05-13 | 2024-05-09 | 4.030 | 617 | -85,353 | 0.00% | 2,487 |
| 2024-05-10 | 2024-05-08 | 4.061 | 85,970 | -3,468 | 0.00% | 349,088 |
| 2024-05-08 | 2024-05-06 | 4.030 | 89,438 | +67,488 | 0.00% | 360,466 |
| 2024-05-07 | 2024-05-03 | 3.990 | 21,950 | +21,834 | 0.00% | 87,581 |
| 2024-05-03 | 2024-04-30 | 4.071 | 116 | -458,522 | 0.00% | 472 |
| 2024-05-02 | 2024-04-29 | 4.010 | 458,638 | +458,021 | 0.02% | 1,839,228 |
| 2024-04-25 | 2024-04-23 | 3.879 | 617 | -238,094 | 0.00% | 2,393 |
| 2024-04-24 | 2024-04-22 | 3.930 | 238,711 | -1,961,221 | 0.01% | 938,036 |
| 2024-04-23 | 2024-04-19 | 3.940 | 2,199,932 | +2,199,314 | 0.09% | 8,666,991 |
| 2024-04-22 | 2024-04-18 | 3.990 | 618 | +465 | 0.00% | 2,466 |
| 2024-04-19 | 2024-04-17 | 4.020 | 153 | -12,902 | 0.00% | 615 |
| 2024-04-18 | 2024-04-16 | 4.010 | 13,055 | +12,902 | 0.00% | 52,353 |
| 2024-04-17 | 2024-04-15 | 4.121 | 153 | -67,488 | 0.00% | 631 |
| 2024-04-16 | 2024-04-12 | 3.940 | 67,641 | +51,609 | 0.00% | 266,483 |
| 2024-04-15 | 2024-04-11 | 4.061 | 16,032 | +15,879 | 0.00% | 65,099 |
| 2024-04-10 | 2024-04-08 | 3.990 | 153 | -47,638 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 3.940 | 47,791 | +47,638 | 0.00% | 188,280 |
| 2024-04-08 | 2024-04-03 | 4.091 | 153 | -87,337 | 0.00% | 626 |
| 2024-04-05 | 2024-04-02 | 4.141 | 87,490 | -90,315 | 0.00% | 362,312 |
| 2024-04-03 | 2024-03-28 | 4.061 | 177,805 | +51,608 | 0.01% | 721,990 |
| 2024-04-02 | 2024-03-27 | 4.020 | 126,197 | +125,524 | 0.01% | 507,346 |
| 2024-03-26 | 2024-03-22 | 3.899 | 673 | -119,096 | 0.00% | 2,624 |
| 2024-03-25 | 2024-03-21 | 3.899 | 119,769 | -6,948 | 0.00% | 467,022 |
| 2024-03-22 | 2024-03-20 | 3.909 | 126,717 | +100,241 | 0.01% | 495,392 |
| 2024-03-21 | 2024-03-19 | 4.040 | 26,476 | -19,850 | 0.00% | 106,974 |
| 2024-03-20 | 2024-03-18 | 4.181 | 46,326 | +14,888 | 0.00% | 193,711 |
| 2024-03-19 | 2024-03-15 | 4.030 | 31,438 | +30,766 | 0.00% | 126,706 |
| 2024-03-18 | 2024-03-14 | 3.980 | 672 | -188,569 | 0.00% | 2,675 |
| 2024-03-15 | 2024-03-13 | 3.960 | 189,241 | -36,834 | 0.01% | 749,359 |
| 2024-03-14 | 2024-03-12 | 3.909 | 226,075 | +225,291 | 0.01% | 883,826 |
| 2024-03-13 | 2024-03-11 | 3.930 | 784 | -993 | 0.00% | 3,081 |
| 2024-03-12 | 2024-03-08 | 3.980 | 1,777 | +993 | 0.00% | 7,072 |
| 2024-03-08 | 2024-03-06 | 3.950 | 784 | -13,895 | 0.00% | 3,097 |
| 2024-03-07 | 2024-03-05 | 3.950 | 14,679 | +13,895 | 0.00% | 57,978 |
| 2024-03-06 | 2024-03-04 | 4.040 | 784 | -83,368 | 0.00% | 3,168 |
| 2024-03-05 | 2024-03-01 | 4.121 | 84,152 | -350,342 | 0.00% | 346,793 |
| 2024-03-04 | 2024-02-29 | 4.141 | 434,494 | +324,219 | 0.02% | 1,799,318 |
| 2024-03-01 | 2024-02-28 | 4.252 | 110,275 | +82,121 | 0.00% | 468,891 |
| 2024-02-29 | 2024-02-27 | 4.292 | 28,154 | +21,834 | 0.00% | 120,846 |
| 2024-02-28 | 2024-02-26 | 4.403 | 6,320 | -1,985 | 0.00% | 27,828 |
| 2024-02-27 | 2024-02-23 | 4.302 | 8,305 | +7,940 | 0.00% | 35,731 |
| 2024-02-23 | 2024-02-21 | 4.282 | 365 | -7,940 | 0.00% | 1,563 |
| 2024-02-22 | 2024-02-20 | 4.121 | 8,305 | -28,782 | 0.00% | 34,225 |
| 2024-02-21 | 2024-02-19 | 4.343 | 37,087 | -147,729 | 0.00% | 161,058 |
| 2024-02-20 | 2024-02-16 | 4.534 | 184,816 | +180,596 | 0.01% | 837,982 |
| 2024-02-19 | 2024-02-15 | 4.403 | 4,220 | -51,608 | 0.00% | 18,581 |
| 2024-02-16 | 2024-02-14 | 4.393 | 55,828 | +18,856 | 0.00% | 245,257 |
| 2024-02-15 | 2024-02-09 | 4.242 | 36,972 | -41,683 | 0.00% | 156,833 |
| 2024-02-14 | 2024-02-07 | 4.292 | 78,655 | +22,827 | 0.00% | 337,612 |
| 2024-02-08 | 2024-02-06 | 4.151 | 55,828 | -17,865 | 0.00% | 231,756 |
| 2024-02-07 | 2024-02-05 | 4.272 | 73,693 | +68,481 | 0.00% | 314,829 |
| 2024-02-06 | 2024-02-02 | 4.282 | 5,212 | +4,962 | 0.00% | 22,319 |
| 2024-02-05 | 2024-02-01 | 4.302 | 250 | -6,947 | 0.00% | 1,076 |
| 2024-02-02 | 2024-01-31 | 4.171 | 7,197 | -6,948 | 0.00% | 30,022 |
| 2024-02-01 | 2024-01-30 | 4.333 | 14,145 | -15,879 | 0.00% | 61,285 |
| 2024-01-31 | 2024-01-29 | 4.403 | 30,024 | -53,594 | 0.00% | 132,200 |
| 2024-01-30 | 2024-01-26 | 4.192 | 83,618 | -29,774 | 0.00% | 350,490 |
| 2024-01-29 | 2024-01-25 | 3.960 | 113,392 | -97,262 | 0.00% | 449,011 |
| 2024-01-26 | 2024-01-24 | 3.930 | 210,654 | -14,887 | 0.01% | 827,783 |
| 2024-01-25 | 2024-01-23 | 3.930 | 225,541 | -67,488 | 0.01% | 886,283 |
| 2024-01-24 | 2024-01-22 | 3.839 | 293,029 | +178,645 | 0.01% | 1,124,910 |
| 2024-01-23 | 2024-01-19 | 3.930 | 114,384 | -14,887 | 0.00% | 449,482 |
| 2024-01-22 | 2024-01-18 | 3.899 | 129,271 | -28,528 | 0.01% | 504,074 |
| 2024-01-19 | 2024-01-17 | 3.879 | 157,799 | -4,962 | 0.01% | 612,135 |
| 2024-01-18 | 2024-01-16 | 3.909 | 162,761 | -210,404 | 0.01% | 636,304 |
| 2024-01-17 | 2024-01-15 | 3.920 | 373,165 | +201,472 | 0.02% | 1,462,625 |
| 2024-01-16 | 2024-01-12 | 3.819 | 171,693 | +1,984 | 0.01% | 655,653 |
| 2024-01-15 | 2024-01-11 | 3.839 | 169,709 | -116,119 | 0.01% | 651,497 |
| 2024-01-12 | 2024-01-10 | 3.909 | 285,828 | -95,277 | 0.01% | 1,117,426 |
| 2024-01-11 | 2024-01-09 | 3.869 | 381,105 | +131,006 | 0.02% | 1,474,546 |
| 2024-01-10 | 2024-01-08 | 3.940 | 250,099 | +48,631 | 0.01% | 985,306 |
| 2024-01-09 | 2024-01-05 | 3.889 | 201,468 | +2,978 | 0.01% | 783,566 |
| 2024-01-08 | 2024-01-04 | 3.950 | 198,490 | -104,210 | 0.01% | 783,984 |
| 2024-01-05 | 2024-01-03 | 3.909 | 302,700 | -9,924 | 0.01% | 1,183,386 |
| 2024-01-04 | 2024-01-02 | 3.909 | 312,624 | +83,367 | 0.01% | 1,222,183 |
| 2024-01-03 | 2023-12-29 | 3.758 | 229,257 | -2,977 | 0.01% | 861,616 |
| 2024-01-02 | 2023-12-28 | 3.708 | 232,234 | +444 | 0.01% | 861,105 |
| 2023-12-29 | 2023-12-27 | 3.698 | 231,790 | +2,978 | 0.01% | 857,123 |
| 2023-12-28 | 2023-12-22 | 3.708 | 228,812 | +21,254 | 0.01% | 848,416 |
| 2023-12-22 | 2023-12-20 | 3.758 | 207,558 | -54,586 | 0.01% | 780,065 |
| 2023-12-21 | 2023-12-19 | 3.768 | 262,144 | -50,616 | 0.01% | 987,857 |
| 2023-12-20 | 2023-12-18 | 3.778 | 312,760 | +3,113 | 0.01% | 1,181,748 |
| 2023-12-19 | 2023-12-15 | 3.597 | 309,647 | +28,782 | 0.01% | 1,113,826 |
| 2023-12-18 | 2023-12-14 | 3.567 | 280,865 | +403 | 0.01% | 1,001,805 |
| 2023-12-15 | 2023-12-13 | 3.658 | 280,462 | -332 | 0.01% | 1,025,801 |
| 2023-12-14 | 2023-12-12 | 3.758 | 280,794 | -54,586 | 0.01% | 1,055,307 |
| 2023-12-13 | 2023-12-11 | 3.587 | 335,380 | -39,289 | 0.01% | 1,203,011 |
| 2023-12-12 | 2023-12-08 | 3.587 | 374,669 | +94,285 | 0.02% | 1,343,941 |
| 2023-12-11 | 2023-12-07 | 3.607 | 280,384 | -431,500 | 0.01% | 1,011,390 |
| 2023-12-08 | 2023-12-06 | 3.728 | 711,884 | +206,032 | 0.03% | 2,653,954 |
| 2023-12-07 | 2023-12-05 | 3.678 | 505,852 | +226,283 | 0.02% | 1,860,367 |
| 2023-12-06 | 2023-12-04 | 3.567 | 279,569 | +20,842 | 0.01% | 997,182 |
| 2023-12-05 | 2023-12-01 | 3.789 | 258,727 | -139,939 | 0.01% | 980,194 |
| 2023-12-04 | 2023-11-30 | 3.627 | 398,666 | +157,735 | 0.02% | 1,446,086 |
| 2023-12-01 | 2023-11-29 | 3.708 | 240,931 | +3,970 | 0.01% | 893,352 |
| 2023-11-30 | 2023-11-28 | 3.637 | 236,961 | -3,050 | 0.01% | 861,919 |
| 2023-11-29 | 2023-11-27 | 3.698 | 240,011 | +2,977 | 0.01% | 887,523 |
| 2023-11-28 | 2023-11-24 | 3.778 | 237,034 | -62,525 | 0.01% | 895,621 |
| 2023-11-27 | 2023-11-23 | 3.859 | 299,559 | +20,841 | 0.01% | 1,156,015 |
| 2023-11-24 | 2023-11-22 | 3.809 | 278,718 | -38,706 | 0.01% | 1,061,547 |
| 2023-11-23 | 2023-11-21 | 3.799 | 317,424 | +47,334 | 0.01% | 1,205,767 |
| 2023-11-22 | 2023-11-20 | 3.849 | 270,090 | +75,144 | 0.01% | 1,039,571 |
| 2023-11-20 | 2023-11-16 | 3.839 | 194,946 | -26,797 | 0.01% | 748,379 |
| 2023-11-17 | 2023-11-15 | 3.879 | 221,743 | +7,940 | 0.01% | 860,187 |
| 2023-11-16 | 2023-11-14 | 3.899 | 213,803 | -27,689 | 0.01% | 833,695 |
| 2023-11-15 | 2023-11-13 | 4.030 | 241,492 | -7,940 | 0.01% | 973,296 |
| 2023-11-14 | 2023-11-10 | 3.879 | 249,432 | -19,849 | 0.01% | 967,599 |
| 2023-11-13 | 2023-11-09 | 3.789 | 269,281 | -205,442 | 0.01% | 1,020,178 |
| 2023-11-10 | 2023-11-08 | 3.879 | 474,723 | +93,947 | 0.02% | 1,841,549 |
| 2023-11-09 | 2023-11-07 | 3.768 | 380,776 | +81,382 | 0.02% | 1,434,906 |
| 2023-11-08 | 2023-11-06 | 3.778 | 299,394 | -10,018 | 0.01% | 1,131,245 |
| 2023-11-07 | 2023-11-03 | 3.809 | 309,412 | -1,985 | 0.01% | 1,178,450 |
| 2023-11-06 | 2023-11-02 | 3.768 | 311,397 | +32,752 | 0.01% | 1,173,460 |
| 2023-11-02 | 2023-10-31 | 3.819 | 278,645 | -128,029 | 0.01% | 1,064,076 |
| 2023-11-01 | 2023-10-30 | 3.980 | 406,674 | +182,615 | 0.02% | 1,618,549 |
| 2023-10-31 | 2023-10-27 | 4.101 | 224,059 | -10,917 | 0.01% | 918,838 |
| 2023-10-30 | 2023-10-26 | 4.071 | 234,976 | -525,017 | 0.01% | 956,505 |
| 2023-10-27 | 2023-10-25 | 4.141 | 759,993 | +122,241 | 0.03% | 3,147,268 |
| 2023-10-26 | 2023-10-24 | 4.171 | 637,752 | +226,284 | 0.03% | 2,660,324 |
| 2023-10-25 | 2023-10-20 | 4.192 | 411,468 | +176,659 | 0.02% | 1,724,693 |
| 2023-10-24 | 2023-10-19 | 4.030 | 234,809 | +30,767 | 0.01% | 946,362 |
| 2023-10-20 | 2023-10-18 | 4.151 | 204,042 | -18,857 | 0.01% | 847,031 |
| 2023-10-19 | 2023-10-17 | 4.081 | 222,899 | -119,096 | 0.01% | 909,590 |
| 2023-10-18 | 2023-10-16 | 4.181 | 341,995 | -26,797 | 0.01% | 1,430,047 |
| 2023-10-17 | 2023-10-13 | 4.151 | 368,792 | +146,063 | 0.02% | 1,530,950 |
| 2023-10-16 | 2023-10-12 | 4.181 | 222,729 | +37,714 | 0.01% | 931,338 |
| 2023-10-12 | 2023-10-10 | 4.504 | 185,015 | -147,878 | 0.01% | 833,291 |
| 2023-10-11 | 2023-10-09 | 4.494 | 332,893 | -25,805 | 0.01% | 1,495,967 |
| 2023-10-10 | 2023-10-06 | 4.403 | 358,698 | -37,714 | 0.01% | 1,579,402 |
| 2023-10-09 | 2023-10-05 | 4.333 | 396,412 | +161,516 | 0.02% | 1,717,503 |
| 2023-10-06 | 2023-10-04 | 4.574 | 234,896 | -8,932 | 0.01% | 1,074,518 |
| 2023-10-05 | 2023-10-03 | 4.524 | 243,828 | -196,509 | 0.01% | 1,103,093 |
| 2023-10-04 | 2023-09-29 | 4.564 | 440,337 | +36,010 | 0.02% | 2,009,860 |
| 2023-10-03 | 2023-09-28 | 4.343 | 404,327 | -97,262 | 0.02% | 1,755,870 |
| 2023-09-29 | 2023-09-27 | 4.181 | 501,589 | -116,772 | 0.02% | 2,097,386 |
| 2023-09-28 | 2023-09-26 | 4.111 | 618,361 | +3,259 | 0.03% | 2,542,053 |
| 2023-09-27 | 2023-09-25 | 3.980 | 615,102 | -129,021 | 0.03% | 2,448,086 |
| 2023-09-26 | 2023-09-22 | 3.990 | 744,123 | +90,315 | 0.03% | 2,969,083 |
| 2023-09-25 | 2023-09-21 | 3.809 | 653,808 | +132,991 | 0.03% | 2,490,144 |
| 2023-09-22 | 2023-09-20 | 3.688 | 520,817 | -19,849 | 0.02% | 1,920,652 |
| 2023-09-21 | 2023-09-19 | 3.708 | 540,666 | +5,955 | 0.02% | 2,004,745 |
| 2023-09-20 | 2023-09-18 | 3.748 | 534,711 | -15,953 | 0.02% | 2,004,215 |
| 2023-09-19 | 2023-09-15 | 3.768 | 550,664 | +117,548 | 0.02% | 2,075,108 |
| 2023-09-18 | 2023-09-14 | 3.799 | 433,116 | -17,937 | 0.02% | 1,645,235 |
| 2023-09-15 | 2023-09-13 | 3.728 | 451,053 | +71,458 | 0.02% | 1,681,557 |
| 2023-09-14 | 2023-09-12 | 3.869 | 379,595 | +5,452 | 0.02% | 1,468,703 |
| 2023-09-13 | 2023-09-11 | 3.899 | 374,143 | +16,872 | 0.02% | 1,458,918 |
| 2023-09-12 | 2023-09-07 | 4.141 | 357,271 | +28,782 | 0.01% | 1,479,379 |
| 2023-09-11 | 2023-09-06 | 4.314 | 328,489 | -142,057 | 0.01% | 1,417,154 |
| 2023-09-07 | 2023-09-05 | 4.447 | 470,546 | -42,104 | 0.02% | 2,092,398 |
| 2023-09-06 | 2023-09-04 | 4.294 | 512,650 | -54,344 | 0.02% | 2,201,196 |
| 2023-09-05 | 2023-08-31 | 4.284 | 566,994 | -173,547 | 0.02% | 2,428,754 |
| 2023-09-04 | 2023-08-30 | 4.304 | 740,541 | +180,680 | 0.03% | 3,187,258 |
| 2023-08-31 | 2023-08-29 | 4.345 | 559,861 | +17,649 | 0.02% | 2,432,459 |
| 2023-08-30 | 2023-08-28 | 4.345 | 542,212 | -23,532 | 0.02% | 2,355,778 |
| 2023-08-29 | 2023-08-25 | 4.477 | 565,744 | +117,659 | 0.02% | 2,533,029 |
| 2023-08-28 | 2023-08-24 | 4.437 | 448,085 | +17,649 | 0.02% | 1,987,950 |
| 2023-08-25 | 2023-08-23 | 4.651 | 430,436 | -33,337 | 0.02% | 2,001,839 |
| 2023-08-24 | 2023-08-22 | 4.824 | 463,773 | +33,337 | 0.02% | 2,237,290 |
| 2023-08-22 | 2023-08-18 | 4.895 | 430,436 | -83,342 | 0.02% | 2,107,199 |
| 2023-08-21 | 2023-08-17 | 4.855 | 513,778 | -32,356 | 0.02% | 2,494,240 |
| 2023-08-18 | 2023-08-16 | 4.773 | 546,134 | -36,279 | 0.02% | 2,606,758 |
| 2023-08-17 | 2023-08-15 | 4.743 | 582,413 | +2,942 | 0.02% | 2,762,102 |
| 2023-08-16 | 2023-08-14 | 4.692 | 579,471 | -22,551 | 0.02% | 2,718,600 |
| 2023-08-15 | 2023-08-11 | 4.559 | 602,022 | -26,474 | 0.03% | 2,744,578 |
| 2023-08-14 | 2023-08-10 | 4.569 | 628,496 | +9,805 | 0.03% | 2,871,681 |
| 2023-08-11 | 2023-08-09 | 4.569 | 618,691 | -42,161 | 0.03% | 2,826,881 |
| 2023-08-10 | 2023-08-08 | 4.518 | 660,852 | -21,571 | 0.03% | 2,985,820 |
| 2023-08-09 | 2023-08-07 | 4.539 | 682,423 | +15,688 | 0.03% | 3,097,201 |
| 2023-08-08 | 2023-08-04 | 4.498 | 666,735 | -735 | 0.03% | 2,998,800 |
| 2023-08-07 | 2023-08-03 | 4.498 | 667,470 | -1,961 | 0.03% | 3,002,106 |
| 2023-08-04 | 2023-08-02 | 4.630 | 669,431 | -148,055 | 0.03% | 3,099,684 |
| 2023-08-02 | 2023-07-31 | 4.273 | 817,486 | -102,951 | 0.03% | 3,493,414 |
| 2023-08-01 | 2023-07-28 | 4.263 | 920,437 | +14,707 | 0.04% | 3,923,974 |
| 2023-07-31 | 2023-07-27 | 4.314 | 905,730 | +22,551 | 0.04% | 3,907,463 |
| 2023-07-28 | 2023-07-26 | 4.284 | 883,179 | +68,390 | 0.04% | 3,783,152 |
| 2023-07-26 | 2023-07-24 | 4.233 | 814,789 | -29,415 | 0.03% | 3,448,649 |
| 2023-07-25 | 2023-07-21 | 4.253 | 844,204 | -12,746 | 0.04% | 3,590,370 |
| 2023-07-24 | 2023-07-20 | 4.212 | 856,950 | -6,864 | 0.04% | 3,609,618 |
| 2023-07-21 | 2023-07-19 | 4.222 | 863,814 | -18,629 | 0.04% | 3,647,340 |
| 2023-07-20 | 2023-07-18 | 4.171 | 882,443 | +22,551 | 0.04% | 3,680,999 |
| 2023-07-19 | 2023-07-14 | 4.131 | 859,892 | -4,902 | 0.04% | 3,551,850 |
| 2023-07-18 | 2023-07-13 | 4.100 | 864,794 | +47,063 | 0.04% | 3,545,638 |
| 2023-07-05 | 2023-07-03 | 4.080 | 817,731 | -25,909 | 0.03% | 3,336,001 |
| 2023-07-04 | 2023-06-30 | 4.018 | 843,640 | -17,649 | 0.04% | 3,390,073 |
| 2023-07-03 | 2023-06-29 | 3.896 | 861,289 | -10,786 | 0.04% | 3,355,583 |
| 2023-06-30 | 2023-06-28 | 3.651 | 872,075 | -24,512 | 0.04% | 3,184,143 |
| 2023-06-21 | 2023-06-19 | 3.651 | 896,587 | +8,825 | 0.04% | 3,273,642 |
| 2023-06-20 | 2023-06-16 | 3.710 | 887,762 | +21,570 | 0.04% | 3,293,594 |
| 2023-06-19 | 2023-06-15 | 3.741 | 866,192 | +64,973 | 0.04% | 3,240,423 |
| 2023-06-16 | 2023-06-14 | 3.793 | 801,219 | -10,644 | 0.03% | 3,038,759 |
| 2023-06-15 | 2023-06-13 | 3.968 | 811,863 | -15,483 | 0.03% | 3,221,759 |
| 2023-06-14 | 2023-06-12 | 3.999 | 827,346 | -5,806 | 0.04% | 3,308,851 |
| 2023-06-13 | 2023-06-09 | 4.041 | 833,152 | -20,321 | 0.04% | 3,366,511 |
| 2023-06-12 | 2023-06-08 | 4.092 | 853,473 | +18,386 | 0.04% | 3,492,722 |
| 2023-06-09 | 2023-06-07 | 4.010 | 835,087 | +5,806 | 0.04% | 3,348,440 |
| 2023-06-08 | 2023-06-06 | 4.020 | 829,281 | -3,871 | 0.04% | 3,333,729 |
| 2023-06-07 | 2023-06-05 | 4.072 | 833,152 | +25,159 | 0.04% | 3,392,341 |
| 2023-06-06 | 2023-06-02 | 3.917 | 807,993 | +1,936 | 0.03% | 3,164,651 |
| 2023-06-05 | 2023-06-01 | 3.762 | 806,057 | +21,288 | 0.03% | 3,032,118 |
| 2023-06-02 | 2023-05-31 | 3.937 | 784,769 | -279,653 | 0.03% | 3,089,910 |
| 2023-06-01 | 2023-05-30 | 3.968 | 1,064,422 | +27,095 | 0.05% | 4,224,002 |
| 2023-05-31 | 2023-05-29 | 3.927 | 1,037,327 | +5,806 | 0.04% | 4,073,599 |
| 2023-05-30 | 2023-05-25 | 3.844 | 1,031,521 | +1,935 | 0.04% | 3,965,519 |
| 2023-05-29 | 2023-05-24 | 3.906 | 1,029,586 | +5,806 | 0.04% | 4,021,920 |
| 2023-05-25 | 2023-05-23 | 3.937 | 1,023,780 | -3,871 | 0.04% | 4,030,980 |
| 2023-05-24 | 2023-05-22 | 3.958 | 1,027,651 | -6,773 | 0.04% | 4,067,461 |
| 2023-05-22 | 2023-05-18 | 3.937 | 1,034,424 | +7,741 | 0.04% | 4,072,889 |
| 2023-05-19 | 2023-05-17 | 3.937 | 1,026,683 | +16,450 | 0.04% | 4,042,410 |
| 2023-05-18 | 2023-05-16 | 4.082 | 1,010,233 | +43,545 | 0.04% | 4,123,801 |
| 2023-05-17 | 2023-05-15 | 4.051 | 966,688 | +46,447 | 0.04% | 3,916,079 |
| 2023-05-16 | 2023-05-12 | 3.968 | 920,241 | +25,159 | 0.04% | 3,651,841 |
| 2023-05-15 | 2023-05-11 | 4.010 | 895,082 | +15,483 | 0.04% | 3,589,001 |
| 2023-05-12 | 2023-05-10 | 4.134 | 879,599 | +967 | 0.04% | 3,635,999 |
| 2023-05-11 | 2023-05-09 | 4.092 | 878,632 | -32,900 | 0.04% | 3,595,682 |
| 2023-05-10 | 2023-05-08 | 4.134 | 911,532 | +1,935 | 0.04% | 3,768,000 |
| 2023-05-09 | 2023-05-05 | 4.113 | 909,597 | -11,611 | 0.04% | 3,741,202 |
| 2023-05-08 | 2023-05-04 | 4.144 | 921,208 | -968 | 0.04% | 3,817,518 |
| 2023-05-05 | 2023-05-03 | 4.237 | 922,176 | -14,515 | 0.04% | 3,907,299 |
| 2023-05-04 | 2023-05-02 | 4.185 | 936,691 | -28,062 | 0.04% | 3,920,400 |
| 2023-05-03 | 2023-04-28 | 4.268 | 964,753 | -23,224 | 0.04% | 4,117,610 |
| 2023-05-02 | 2023-04-27 | 4.227 | 987,977 | +145,149 | 0.04% | 4,175,891 |
| 2023-04-28 | 2023-04-26 | 4.216 | 842,828 | +51,285 | 0.04% | 3,553,679 |
| 2023-04-27 | 2023-04-25 | 3.999 | 791,543 | +6,774 | 0.03% | 3,165,662 |
| 2023-04-26 | 2023-04-24 | 3.968 | 784,769 | -81,283 | 0.03% | 3,114,240 |
| 2023-04-25 | 2023-04-21 | 3.875 | 866,052 | +52,253 | 0.04% | 3,356,250 |
| 2023-04-24 | 2023-04-20 | 3.803 | 813,799 | -1,935 | 0.03% | 3,094,881 |
| 2023-04-18 | 2023-04-14 | 3.741 | 815,734 | -45,480 | 0.03% | 3,051,660 |
| 2023-04-17 | 2023-04-13 | 3.669 | 861,214 | -3,870 | 0.04% | 3,159,501 |
| 2023-04-14 | 2023-04-12 | 3.710 | 865,084 | +16,450 | 0.04% | 3,209,458 |
| 2023-04-13 | 2023-04-11 | 3.731 | 848,634 | -30,965 | 0.04% | 3,165,969 |
| 2023-04-12 | 2023-04-06 | 3.596 | 879,599 | +27,094 | 0.04% | 3,163,319 |
| 2023-04-11 | 2023-04-04 | 3.586 | 852,505 | -28,062 | 0.04% | 3,057,070 |
| 2023-04-06 | 2023-04-03 | 3.658 | 880,567 | +81,283 | 0.04% | 3,221,400 |
| 2023-04-04 | 2023-03-31 | 3.751 | 799,284 | +4,838 | 0.03% | 2,998,381 |
| 2023-03-28 | 2023-03-24 | 3.927 | 794,446 | -14,514 | 0.03% | 3,119,802 |
| 2023-03-27 | 2023-03-23 | 4.041 | 808,960 | -12,580 | 0.03% | 3,268,758 |
| 2023-03-24 | 2023-03-22 | 4.082 | 821,540 | -16,450 | 0.03% | 3,353,550 |
| 2023-03-23 | 2023-03-21 | 4.020 | 837,990 | +968 | 0.04% | 3,368,740 |
| 2023-03-22 | 2023-03-20 | 4.010 | 837,022 | +8,708 | 0.04% | 3,356,198 |
| 2023-03-20 | 2023-03-16 | 3.999 | 828,314 | +6,774 | 0.04% | 3,312,722 |
| 2023-03-17 | 2023-03-15 | 3.999 | 821,540 | -19,353 | 0.03% | 3,285,630 |
| 2023-03-16 | 2023-03-14 | 4.010 | 840,893 | +6,774 | 0.04% | 3,371,720 |
| 2023-03-15 | 2023-03-13 | 4.175 | 834,119 | -65,801 | 0.04% | 3,482,478 |
| 2023-03-14 | 2023-03-10 | 4.072 | 899,920 | +82,251 | 0.04% | 3,664,200 |
| 2023-03-13 | 2023-03-09 | 4.154 | 817,669 | -1,936 | 0.03% | 3,396,899 |
| 2023-03-10 | 2023-03-08 | 4.134 | 819,605 | +16,451 | 0.03% | 3,388,002 |
| 2023-03-09 | 2023-03-07 | 4.206 | 803,154 | -18,386 | 0.03% | 3,378,098 |
| 2023-03-08 | 2023-03-06 | 4.237 | 821,540 | -28,062 | 0.03% | 3,480,900 |
| 2023-03-07 | 2023-03-03 | 4.082 | 849,602 | -41,609 | 0.04% | 3,468,100 |
| 2023-03-06 | 2023-03-02 | 3.958 | 891,211 | -968 | 0.04% | 3,527,429 |
| 2023-03-03 | 2023-03-01 | 3.999 | 892,179 | -41,609 | 0.04% | 3,568,141 |
| 2023-03-02 | 2023-02-28 | 3.999 | 933,788 | +104,172 | 0.04% | 3,734,550 |
| 2023-03-01 | 2023-02-27 | 4.020 | 829,616 | -19,353 | 0.04% | 3,335,076 |
| 2023-02-28 | 2023-02-24 | 4.134 | 848,969 | -25,159 | 0.04% | 3,509,384 |
| 2023-02-27 | 2023-02-23 | 4.154 | 874,128 | -38,706 | 0.04% | 3,631,450 |
| 2023-02-24 | 2023-02-22 | 4.216 | 912,834 | -64,833 | 0.04% | 3,848,850 |
| 2023-02-23 | 2023-02-21 | 4.175 | 977,667 | -1,936 | 0.04% | 4,081,796 |
| 2023-02-22 | 2023-02-20 | 4.206 | 979,603 | -24,191 | 0.04% | 4,120,250 |
| 2023-02-21 | 2023-02-17 | 4.175 | 1,003,794 | -2,903 | 0.04% | 4,190,878 |
| 2023-02-20 | 2023-02-16 | 4.237 | 1,006,697 | +24,191 | 0.04% | 4,265,419 |
| 2023-02-17 | 2023-02-15 | 4.206 | 982,506 | +54,189 | 0.04% | 4,132,460 |
| 2023-02-16 | 2023-02-14 | 4.237 | 928,317 | -54,189 | 0.04% | 3,933,319 |
| 2023-02-15 | 2023-02-13 | 4.237 | 982,506 | +77,413 | 0.04% | 4,162,920 |
| 2023-02-14 | 2023-02-10 | 4.247 | 905,093 | +30,965 | 0.04% | 3,844,271 |
| 2023-02-13 | 2023-02-09 | 4.299 | 874,128 | +12,579 | 0.04% | 3,757,919 |
| 2023-02-10 | 2023-02-08 | 4.237 | 861,549 | +2,903 | 0.04% | 3,650,420 |
| 2023-02-09 | 2023-02-07 | 4.340 | 858,646 | +968 | 0.04% | 3,726,855 |
| 2023-02-08 | 2023-02-06 | 4.351 | 857,678 | -8,374 | 0.04% | 3,731,517 |
| 2023-02-07 | 2023-02-03 | 4.361 | 866,052 | +15,482 | 0.04% | 3,776,900 |
| 2023-02-06 | 2023-02-02 | 4.402 | 850,570 | -13,547 | 0.04% | 3,744,542 |
| 2023-02-03 | 2023-02-01 | 4.289 | 864,117 | +25,159 | 0.04% | 3,705,951 |
| 2023-02-02 | 2023-01-31 | 4.237 | 838,958 | -16,450 | 0.04% | 3,554,701 |
| 2023-02-01 | 2023-01-30 | 4.216 | 855,408 | +4,838 | 0.04% | 3,606,721 |
| 2023-01-31 | 2023-01-27 | 4.216 | 850,570 | +19,354 | 0.04% | 3,586,322 |
| 2023-01-30 | 2023-01-26 | 4.185 | 831,216 | -28,062 | 0.04% | 3,478,948 |
| 2023-01-27 | 2023-01-20 | 4.237 | 859,278 | -2,903 | 0.04% | 3,640,798 |
| 2023-01-26 | 2023-01-19 | 4.196 | 862,181 | -23,224 | 0.04% | 3,617,458 |
| 2023-01-20 | 2023-01-18 | 4.237 | 885,405 | -18,386 | 0.04% | 3,751,499 |
| 2023-01-19 | 2023-01-17 | 4.154 | 903,791 | +16,450 | 0.04% | 3,754,681 |
| 2023-01-18 | 2023-01-16 | 4.175 | 887,341 | +1,936 | 0.04% | 3,704,682 |
| 2023-01-17 | 2023-01-13 | 4.165 | 885,405 | -10,644 | 0.04% | 3,687,449 |
| 2023-01-16 | 2023-01-12 | 4.196 | 896,049 | -16,451 | 0.04% | 3,759,558 |
| 2023-01-13 | 2023-01-11 | 4.206 | 912,500 | +101,604 | 0.04% | 3,838,012 |
| 2023-01-12 | 2023-01-10 | 4.309 | 810,896 | -269,976 | 0.03% | 3,494,461 |
| 2023-01-11 | 2023-01-09 | 4.309 | 1,080,872 | +67,736 | 0.05% | 4,657,891 |
| 2023-01-10 | 2023-01-06 | 4.299 | 1,013,136 | +23,224 | 0.04% | 4,355,521 |
| 2023-01-09 | 2023-01-05 | 4.206 | 989,912 | +5,806 | 0.04% | 4,163,610 |
| 2023-01-06 | 2023-01-04 | 4.299 | 984,106 | +42,577 | 0.04% | 4,230,720 |
| 2023-01-05 | 2023-01-03 | 4.320 | 941,529 | +25,159 | 0.04% | 4,067,139 |
| 2023-01-03 | 2022-12-29 | 4.371 | 916,370 | +1,935 | 0.04% | 4,005,809 |
| 2022-12-30 | 2022-12-28 | 4.330 | 914,435 | +8,709 | 0.04% | 3,959,550 |
| 2022-12-29 | 2022-12-23 | 4.392 | 905,726 | +17,418 | 0.04% | 3,978,000 |
| 2022-12-28 | 2022-12-22 | 4.444 | 888,308 | +28,062 | 0.04% | 3,947,399 |
| 2022-12-23 | 2022-12-21 | 4.413 | 860,246 | -37,739 | 0.04% | 3,796,029 |
| 2022-12-22 | 2022-12-20 | 4.454 | 897,985 | +27,095 | 0.04% | 3,999,681 |
| 2022-12-21 | 2022-12-19 | 4.464 | 870,890 | +12,579 | 0.04% | 3,887,998 |
| 2022-12-20 | 2022-12-16 | 4.495 | 858,311 | -7,741 | 0.04% | 3,858,451 |
| 2022-12-19 | 2022-12-15 | 4.495 | 866,052 | -16,450 | 0.04% | 3,893,250 |
| 2022-12-16 | 2022-12-14 | 4.588 | 882,502 | +64,833 | 0.04% | 4,049,279 |
| 2022-12-15 | 2022-12-13 | 4.464 | 817,669 | -15,483 | 0.03% | 3,650,399 |
| 2022-12-14 | 2022-12-12 | 4.433 | 833,152 | +22,256 | 0.04% | 3,693,691 |
| 2022-12-12 | 2022-12-08 | 4.299 | 810,896 | -144,180 | 0.03% | 3,486,081 |
| 2022-12-09 | 2022-12-07 | 4.299 | 955,076 | +56,124 | 0.04% | 4,105,918 |
| 2022-12-08 | 2022-12-06 | 4.330 | 898,952 | +80,315 | 0.04% | 3,892,508 |
| 2022-12-07 | 2022-12-05 | 4.371 | 818,637 | +54,189 | 0.03% | 3,578,580 |
| 2022-12-05 | 2022-12-01 | 4.495 | 764,448 | -19,353 | 0.03% | 3,436,499 |
| 2022-12-02 | 2022-11-30 | 4.537 | 783,801 | +19,353 | 0.03% | 3,555,899 |
| 2022-12-01 | 2022-11-29 | 4.557 | 764,448 | -210,949 | 0.03% | 3,483,899 |
| 2022-11-30 | 2022-11-28 | 4.568 | 975,397 | +12,579 | 0.04% | 4,455,359 |
| 2022-11-29 | 2022-11-25 | 4.609 | 962,818 | -967 | 0.04% | 4,437,701 |
| 2022-11-28 | 2022-11-24 | 4.630 | 963,785 | +36,771 | 0.04% | 4,462,078 |
| 2022-11-25 | 2022-11-23 | 4.661 | 927,014 | +67,736 | 0.04% | 4,320,578 |
| 2022-11-24 | 2022-11-22 | 4.661 | 859,278 | +21,288 | 0.04% | 4,004,878 |
| 2022-11-23 | 2022-11-21 | 4.754 | 837,990 | +43,544 | 0.04% | 3,983,600 |
| 2022-11-22 | 2022-11-18 | 4.816 | 794,446 | +29,030 | 0.03% | 3,825,862 |
| 2022-11-21 | 2022-11-17 | 4.816 | 765,416 | +18,386 | 0.03% | 3,686,061 |
| 2022-11-18 | 2022-11-16 | 4.764 | 747,030 | +32,900 | 0.03% | 3,558,918 |
| 2022-11-17 | 2022-11-15 | 4.836 | 714,130 | +16,450 | 0.03% | 3,453,840 |
| 2022-11-15 | 2022-11-11 | 4.888 | 697,680 | -9,677 | 0.03% | 3,410,330 |
| 2022-11-14 | 2022-11-10 | 4.940 | 707,357 | +968 | 0.03% | 3,494,182 |
| 2022-11-11 | 2022-11-09 | 5.022 | 706,389 | +968 | 0.03% | 3,547,801 |
| 2022-11-09 | 2022-11-07 | 5.064 | 705,421 | +7,741 | 0.03% | 3,572,099 |
| 2022-11-07 | 2022-11-03 | 4.940 | 697,680 | -8,709 | 0.03% | 3,446,380 |
| 2022-11-04 | 2022-11-02 | 5.012 | 706,389 | +8,709 | 0.03% | 3,540,501 |
| 2022-10-26 | 2022-10-24 | 4.981 | 697,680 | -9,677 | 0.03% | 3,475,220 |
| 2022-10-25 | 2022-10-21 | 5.043 | 707,357 | +9,677 | 0.03% | 3,567,282 |
| 2022-10-19 | 2022-10-17 | 5.012 | 697,680 | -34,836 | 0.03% | 3,496,850 |
| 2022-10-17 | 2022-10-13 | 4.919 | 732,516 | +7,742 | 0.03% | 3,603,322 |
| 2022-10-14 | 2022-10-12 | 4.909 | 724,774 | +19,353 | 0.03% | 3,557,748 |
| 2022-10-13 | 2022-10-11 | 4.826 | 705,421 | +7,741 | 0.03% | 3,404,429 |
| 2022-10-12 | 2022-10-10 | 4.867 | 697,680 | -99,669 | 0.03% | 3,395,910 |
| 2022-10-11 | 2022-10-07 | 4.898 | 797,349 | -15,482 | 0.03% | 3,905,762 |
| 2022-10-10 | 2022-10-06 | 5.074 | 812,831 | -37,739 | 0.03% | 4,124,400 |
| 2022-10-07 | 2022-10-05 | 5.064 | 850,570 | +135,472 | 0.04% | 4,307,102 |
| 2022-10-06 | 2022-10-03 | 5.033 | 715,098 | -205,143 | 0.03% | 3,598,931 |
| 2022-10-05 | 2022-09-30 | 5.105 | 920,241 | +125,795 | 0.04% | 4,697,941 |
| 2022-10-03 | 2022-09-29 | 5.064 | 794,446 | -80,315 | 0.03% | 4,022,902 |
| 2022-09-30 | 2022-09-28 | 5.188 | 874,761 | +13,547 | 0.04% | 4,538,080 |
| 2022-09-29 | 2022-09-27 | 5.260 | 861,214 | +27,095 | 0.04% | 4,530,101 |
| 2022-09-28 | 2022-09-26 | 5.384 | 834,119 | +36,770 | 0.04% | 4,491,018 |
| 2022-09-27 | 2022-09-23 | 5.384 | 797,349 | -156,760 | 0.03% | 4,293,043 |
| 2022-09-26 | 2022-09-22 | 5.405 | 954,109 | +29,030 | 0.04% | 5,156,781 |
| 2022-09-23 | 2022-09-21 | 5.415 | 925,079 | -26,127 | 0.04% | 5,009,439 |
| 2022-09-22 | 2022-09-20 | 5.343 | 951,206 | -13,547 | 0.04% | 5,082,111 |
| 2022-09-21 | 2022-09-19 | 5.022 | 964,753 | +15,482 | 0.04% | 4,845,420 |
| 2022-09-20 | 2022-09-16 | 5.043 | 949,271 | -151,921 | 0.04% | 4,787,283 |
| 2022-09-19 | 2022-09-15 | 4.960 | 1,101,192 | +148,051 | 0.05% | 5,462,398 |
| 2022-09-16 | 2022-09-14 | 4.919 | 953,141 | -229,335 | 0.04% | 4,688,599 |
| 2022-09-15 | 2022-09-13 | 5.043 | 1,182,476 | +23,224 | 0.05% | 5,963,362 |
| 2022-09-14 | 2022-09-09 | 5.022 | 1,159,252 | +31,933 | 0.05% | 5,822,281 |
| 2022-09-13 | 2022-09-08 | 5.118 | 1,127,319 | +63,865 | 0.05% | 5,770,007 |
| 2022-09-09 | 2022-09-07 | 5.087 | 1,063,454 | +67,941 | 0.05% | 5,409,730 |
| 2022-09-08 | 2022-09-06 | 4.951 | 995,513 | -176,950 | 0.04% | 4,928,658 |
| 2022-09-07 | 2022-09-05 | 4.961 | 1,172,463 | +100,519 | 0.05% | 5,816,987 |
| 2022-09-06 | 2022-09-02 | 4.961 | 1,071,944 | +52,546 | 0.05% | 5,318,278 |
| 2022-09-05 | 2022-09-01 | 5.181 | 1,019,398 | -21,974 | 0.04% | 5,281,650 |
| 2022-09-02 | 2022-08-31 | 4.930 | 1,041,372 | -209,230 | 0.04% | 5,133,900 |
| 2022-09-01 | 2022-08-30 | 4.930 | 1,250,602 | +22,930 | 0.05% | 6,165,391 |
| 2022-08-31 | 2022-08-29 | 4.919 | 1,227,672 | +92,672 | 0.05% | 6,039,498 |
| 2022-08-30 | 2022-08-26 | 4.899 | 1,135,000 | +93,628 | 0.05% | 5,559,841 |
| 2022-08-29 | 2022-08-25 | 4.867 | 1,041,372 | -11,465 | 0.04% | 5,068,500 |
| 2022-08-26 | 2022-08-24 | 4.888 | 1,052,837 | +11,465 | 0.05% | 5,146,342 |
| 2022-08-24 | 2022-08-22 | 5.003 | 1,041,372 | -79,297 | 0.04% | 5,210,200 |
| 2022-08-23 | 2022-08-19 | 4.731 | 1,120,669 | -58,279 | 0.05% | 5,301,960 |
| 2022-08-22 | 2022-08-18 | 4.480 | 1,178,948 | -51,463 | 0.05% | 5,281,521 |
| 2022-08-19 | 2022-08-17 | 4.501 | 1,230,411 | -133,754 | 0.05% | 5,537,826 |
| 2022-08-18 | 2022-08-16 | 4.501 | 1,364,165 | +24,840 | 0.06% | 6,139,825 |
| 2022-08-17 | 2022-08-15 | 4.490 | 1,339,325 | -9,554 | 0.06% | 6,014,006 |
| 2022-08-16 | 2022-08-12 | 4.428 | 1,348,879 | -9,553 | 0.06% | 5,972,195 |
| 2022-08-15 | 2022-08-11 | 4.428 | 1,358,432 | +153,817 | 0.06% | 6,014,491 |
| 2022-08-12 | 2022-08-10 | 4.490 | 1,204,615 | -78,470 | 0.05% | 5,409,115 |
| 2022-08-10 | 2022-08-08 | 4.250 | 1,283,085 | -10,509 | 0.06% | 5,452,580 |
| 2022-08-09 | 2022-08-05 | 4.229 | 1,293,594 | +9,554 | 0.06% | 5,470,159 |
| 2022-08-08 | 2022-08-04 | 4.229 | 1,284,040 | -1,911 | 0.06% | 5,429,759 |
| 2022-08-05 | 2022-08-03 | 4.229 | 1,285,951 | -9,554 | 0.06% | 5,437,840 |
| 2022-08-04 | 2022-08-02 | 4.208 | 1,295,505 | -28,662 | 0.06% | 5,451,120 |
| 2022-08-03 | 2022-08-01 | 4.229 | 1,324,167 | -3,821 | 0.06% | 5,599,442 |
| 2022-08-02 | 2022-07-29 | 4.239 | 1,327,988 | +25,795 | 0.06% | 5,629,500 |
| 2022-08-01 | 2022-07-28 | 4.260 | 1,302,193 | +19,108 | 0.06% | 5,547,412 |
| 2022-07-20 | 2022-07-18 | 4.239 | 1,283,085 | -11,465 | 0.06% | 5,439,150 |
| 2022-07-19 | 2022-07-15 | 4.166 | 1,294,550 | -2,866 | 0.06% | 5,392,902 |
| 2022-07-18 | 2022-07-14 | 4.218 | 1,297,416 | -6,687 | 0.06% | 5,472,741 |
| 2022-07-15 | 2022-07-13 | 4.208 | 1,304,103 | +2,866 | 0.06% | 5,487,298 |
| 2022-07-14 | 2022-07-12 | 4.218 | 1,301,237 | +1,911 | 0.06% | 5,488,859 |
| 2022-07-12 | 2022-07-08 | 4.271 | 1,299,326 | +16,241 | 0.06% | 5,548,798 |
| 2022-07-11 | 2022-07-07 | 4.229 | 1,283,085 | -173,880 | 0.06% | 5,425,720 |
| 2022-07-08 | 2022-07-06 | 4.229 | 1,456,965 | -64,011 | 0.06% | 6,160,999 |
| 2022-07-07 | 2022-07-05 | 4.218 | 1,520,976 | +237,891 | 0.07% | 6,415,759 |
| 2022-06-24 | 2022-06-22 | 4.072 | 1,283,085 | -5,732 | 0.06% | 5,224,270 |
| 2022-06-23 | 2022-06-21 | 4.103 | 1,288,817 | +955 | 0.06% | 5,288,079 |
| 2022-06-21 | 2022-06-17 | 4.175 | 1,287,862 | +19,007 | 0.06% | 5,376,996 |
| 2022-06-16 | 2022-06-14 | 4.069 | 1,268,855 | +4,706 | 0.06% | 5,162,839 |
| 2022-06-14 | 2022-06-10 | 4.111 | 1,264,149 | -18,826 | 0.06% | 5,197,411 |
| 2022-06-09 | 2022-06-07 | 4.239 | 1,282,975 | -13,178 | 0.06% | 5,438,372 |
| 2022-06-08 | 2022-06-06 | 4.196 | 1,296,153 | -28,238 | 0.06% | 5,439,152 |
| 2022-06-07 | 2022-06-02 | 4.186 | 1,324,391 | +3,765 | 0.06% | 5,543,579 |
| 2022-06-06 | 2022-06-01 | 4.122 | 1,320,626 | -14,119 | 0.06% | 5,443,640 |
| 2022-06-02 | 2022-05-31 | 4.133 | 1,334,745 | -6,589 | 0.06% | 5,516,019 |
| 2022-06-01 | 2022-05-30 | 4.111 | 1,341,334 | -18,826 | 0.06% | 5,514,749 |
| 2022-05-31 | 2022-05-27 | 4.058 | 1,360,160 | -45,182 | 0.06% | 5,519,900 |
| 2022-05-30 | 2022-05-26 | 3.995 | 1,405,342 | +14,119 | 0.06% | 5,613,681 |
| 2022-05-27 | 2022-05-25 | 4.239 | 1,391,223 | -289,916 | 0.06% | 5,897,222 |
| 2022-05-26 | 2022-05-24 | 4.228 | 1,681,139 | -320,038 | 0.07% | 7,108,280 |
| 2022-05-25 | 2022-05-23 | 4.058 | 2,001,177 | +166,608 | 0.09% | 8,121,321 |
| 2022-05-24 | 2022-05-20 | 3.984 | 1,834,569 | -155,312 | 0.08% | 7,308,751 |
| 2022-05-23 | 2022-05-19 | 3.867 | 1,989,881 | +123,308 | 0.09% | 7,694,959 |
| 2022-05-20 | 2022-05-18 | 3.718 | 1,866,573 | +8,472 | 0.08% | 6,940,501 |
| 2022-05-19 | 2022-05-17 | 3.633 | 1,858,101 | -3,765 | 0.08% | 6,751,080 |
| 2022-05-18 | 2022-05-16 | 3.601 | 1,861,866 | -310,625 | 0.08% | 6,705,419 |
| 2022-05-13 | 2022-05-11 | 3.421 | 2,172,491 | -157,195 | 0.09% | 7,431,760 |
| 2022-05-12 | 2022-05-10 | 3.357 | 2,329,686 | -368,985 | 0.10% | 7,821,000 |
| 2022-05-11 | 2022-05-06 | 3.431 | 2,698,671 | -138,369 | 0.12% | 9,260,412 |
| 2022-05-10 | 2022-05-05 | 3.495 | 2,837,040 | -148,723 | 0.12% | 9,916,061 |
| 2022-05-06 | 2022-05-04 | 3.495 | 2,985,763 | -941 | 0.13% | 10,435,879 |
| 2022-05-05 | 2022-05-03 | 3.527 | 2,986,704 | -16,944 | 0.13% | 10,534,358 |
| 2022-05-04 | 2022-04-29 | 3.516 | 3,003,648 | -200,979 | 0.13% | 10,562,211 |
| 2022-05-03 | 2022-04-28 | 3.506 | 3,204,627 | -93,644 | 0.14% | 11,234,901 |
| 2022-04-29 | 2022-04-27 | 3.474 | 3,298,271 | -162,842 | 0.14% | 11,458,082 |
| 2022-04-25 | 2022-04-21 | 3.506 | 3,461,113 | -50,830 | 0.15% | 12,134,099 |
| 2022-04-22 | 2022-04-20 | 3.506 | 3,511,943 | -941 | 0.15% | 12,312,301 |
| 2022-04-21 | 2022-04-19 | 3.580 | 3,512,884 | +941 | 0.15% | 12,576,840 |
| 2022-04-14 | 2022-04-12 | 3.591 | 3,511,943 | -41,416 | 0.15% | 12,610,781 |
| 2022-04-13 | 2022-04-11 | 3.601 | 3,553,359 | +6,589 | 0.15% | 12,797,249 |
| 2022-04-12 | 2022-04-08 | 3.814 | 3,546,770 | -12,237 | 0.15% | 13,527,119 |
| 2022-04-11 | 2022-04-07 | 3.888 | 3,559,007 | -111,072 | 0.15% | 13,838,460 |
| 2022-04-08 | 2022-04-06 | 3.655 | 3,670,079 | +31,062 | 0.16% | 13,412,560 |
| 2022-04-07 | 2022-04-04 | 3.665 | 3,639,017 | +64,949 | 0.16% | 13,337,702 |
| 2022-04-06 | 2022-04-01 | 3.591 | 3,574,068 | -263,560 | 0.16% | 12,833,861 |
| 2022-04-04 | 2022-03-31 | 3.676 | 3,837,628 | +10,354 | 0.17% | 14,106,420 |
| 2022-04-01 | 2022-03-30 | 3.686 | 3,827,274 | +11,295 | 0.17% | 14,109,020 |
| 2022-03-31 | 2022-03-29 | 3.612 | 3,815,979 | +144,017 | 0.17% | 13,783,602 |
| 2022-03-30 | 2022-03-28 | 3.644 | 3,671,962 | +13,178 | 0.16% | 13,380,432 |
| 2022-03-29 | 2022-03-25 | 3.612 | 3,658,784 | +86,599 | 0.16% | 13,215,802 |
| 2022-03-28 | 2022-03-24 | 3.697 | 3,572,185 | -34,828 | 0.16% | 13,206,600 |
| 2022-03-25 | 2022-03-23 | 3.718 | 3,607,013 | +1,883 | 0.16% | 13,412,001 |
| 2022-03-24 | 2022-03-22 | 3.729 | 3,605,130 | -30,121 | 0.16% | 13,443,299 |
| 2022-03-23 | 2022-03-21 | 3.644 | 3,635,251 | -6,589 | 0.16% | 13,246,659 |
| 2022-03-22 | 2022-03-18 | 3.601 | 3,641,840 | +9,412 | 0.16% | 13,115,909 |
| 2022-03-21 | 2022-03-17 | 3.580 | 3,632,428 | +31,063 | 0.16% | 13,004,832 |
| 2022-03-18 | 2022-03-16 | 3.559 | 3,601,365 | +29,180 | 0.16% | 12,817,100 |
| 2022-03-17 | 2022-03-15 | 3.453 | 3,572,185 | -75,303 | 0.16% | 12,333,750 |
| 2022-03-16 | 2022-03-14 | 3.538 | 3,647,488 | -1,883 | 0.16% | 12,903,750 |
| 2022-03-15 | 2022-03-11 | 3.655 | 3,649,371 | -216,496 | 0.16% | 13,336,881 |
| 2022-03-14 | 2022-03-10 | 3.686 | 3,865,867 | -2,824 | 0.17% | 14,251,291 |
| 2022-03-11 | 2022-03-09 | 3.655 | 3,868,691 | +86,599 | 0.17% | 14,138,401 |
| 2022-03-10 | 2022-03-08 | 3.729 | 3,782,092 | +51,771 | 0.16% | 14,103,179 |
| 2022-03-09 | 2022-03-07 | 3.814 | 3,730,321 | +50,829 | 0.16% | 14,227,169 |
| 2022-03-08 | 2022-03-04 | 3.920 | 3,679,492 | -17,884 | 0.16% | 14,424,210 |
| 2022-03-07 | 2022-03-03 | 4.048 | 3,697,376 | +97,894 | 0.16% | 14,965,679 |
| 2022-03-04 | 2022-03-02 | 4.005 | 3,599,482 | +11,295 | 0.16% | 14,416,478 |
| 2022-03-03 | 2022-03-01 | 4.122 | 3,588,187 | +15,061 | 0.16% | 14,790,560 |
| 2022-03-02 | 2022-02-28 | 4.037 | 3,573,126 | +26,356 | 0.16% | 14,424,798 |
| 2022-03-01 | 2022-02-25 | 4.058 | 3,546,770 | +16,943 | 0.15% | 14,393,758 |
| 2022-02-28 | 2022-02-24 | 4.058 | 3,529,827 | +14,119 | 0.15% | 14,324,999 |
| 2022-02-25 | 2022-02-23 | 4.122 | 3,515,708 | +19,767 | 0.15% | 14,491,800 |
| 2022-02-24 | 2022-02-22 | 4.122 | 3,495,941 | +11 | 0.15% | 14,410,321 |
| 2022-02-23 | 2022-02-21 | 4.196 | 3,495,930 | -8 | 0.15% | 14,670,254 |
| 2022-02-22 | 2022-02-18 | 4.239 | 3,495,938 | +4 | 0.15% | 14,818,848 |
| 2022-02-21 | 2022-02-17 | 4.249 | 3,495,934 | -1 | 0.15% | 14,855,971 |
| 2022-02-18 | 2022-02-16 | 4.271 | 3,495,935 | -4,712 | 0.15% | 14,930,255 |
| 2022-02-17 | 2022-02-15 | 4.281 | 3,500,647 | +4,706 | 0.15% | 14,987,569 |
| 2022-02-16 | 2022-02-14 | 4.281 | 3,495,941 | +28,239 | 0.15% | 14,967,421 |
| 2022-02-15 | 2022-02-11 | 4.334 | 3,467,702 | +26,356 | 0.15% | 15,030,719 |
| 2022-02-14 | 2022-02-10 | 4.334 | 3,441,346 | -37,652 | 0.15% | 14,916,479 |
| 2022-02-11 | 2022-02-09 | 4.239 | 3,478,998 | +1,883 | 0.15% | 14,747,041 |
| 2022-02-10 | 2022-02-08 | 4.281 | 3,477,115 | +17,884 | 0.15% | 14,886,819 |
| 2022-02-09 | 2022-02-07 | 4.260 | 3,459,231 | +55,536 | 0.15% | 14,736,751 |
| 2022-02-08 | 2022-02-04 | 4.441 | 3,403,695 | -44,240 | 0.15% | 15,114,881 |
| 2022-01-27 | 2022-01-25 | 4.080 | 3,447,935 | +38,593 | 0.15% | 14,065,919 |
| 2022-01-26 | 2022-01-24 | 4.133 | 3,409,342 | -3,766 | 0.15% | 14,089,578 |
| 2022-01-25 | 2022-01-21 | 4.080 | 3,413,108 | +1,883 | 0.15% | 13,923,842 |
| 2022-01-24 | 2022-01-20 | 4.080 | 3,411,225 | -18,826 | 0.15% | 13,916,160 |
| 2022-01-21 | 2022-01-19 | 3.995 | 3,430,051 | +20,709 | 0.15% | 13,701,441 |
| 2022-01-14 | 2022-01-12 | 3.995 | 3,409,342 | +39,534 | 0.15% | 13,618,718 |
| 2022-01-10 | 2022-01-06 | 4.058 | 3,369,808 | -15,061 | 0.15% | 13,675,598 |
| 2022-01-07 | 2022-01-05 | 4.196 | 3,384,869 | +15,061 | 0.15% | 14,204,200 |
| 2022-01-06 | 2022-01-04 | 4.292 | 3,369,808 | +27,297 | 0.15% | 14,463,198 |
| 2021-12-30 | 2021-12-28 | 4.388 | 3,342,511 | -13,178 | 0.15% | 14,665,630 |
| 2021-12-29 | 2021-12-24 | 4.483 | 3,355,689 | -68,714 | 0.15% | 15,044,300 |
| 2021-12-23 | 2021-12-21 | 4.281 | 3,424,403 | -46,123 | 0.15% | 14,661,140 |
| 2021-12-22 | 2021-12-20 | 4.260 | 3,470,526 | -2,824 | 0.15% | 14,784,870 |
| 2021-12-21 | 2021-12-17 | 4.356 | 3,473,350 | +48,947 | 0.15% | 15,129,000 |
| 2021-12-20 | 2021-12-16 | 4.324 | 3,424,403 | +27,297 | 0.15% | 14,806,660 |
| 2021-12-16 | 2021-12-14 | 4.303 | 3,397,106 | -197,670 | 0.15% | 14,616,451 |
| 2021-12-14 | 2021-12-10 | 4.356 | 3,594,776 | +282,386 | 0.16% | 15,657,900 |
| 2021-12-10 | 2021-12-08 | 4.483 | 3,312,390 | -26,356 | 0.14% | 14,850,181 |
| 2021-12-09 | 2021-12-07 | 4.388 | 3,338,746 | -4,706 | 0.15% | 14,649,110 |
| 2021-12-08 | 2021-12-06 | 4.388 | 3,343,452 | -31,063 | 0.15% | 14,669,759 |
| 2021-12-07 | 2021-12-03 | 4.419 | 3,374,515 | +53,654 | 0.15% | 14,913,601 |
| 2021-12-06 | 2021-12-02 | 4.409 | 3,320,861 | -7,531 | 0.14% | 14,641,198 |
| 2021-12-03 | 2021-12-01 | 4.409 | 3,328,392 | -6,589 | 0.14% | 14,674,401 |
| 2021-12-02 | 2021-11-30 | 4.388 | 3,334,981 | +14,120 | 0.15% | 14,632,591 |
| 2021-12-01 | 2021-11-29 | 4.515 | 3,320,861 | +44,240 | 0.14% | 14,993,998 |
| 2021-11-26 | 2021-11-24 | 4.589 | 3,276,621 | -50,829 | 0.14% | 15,037,920 |
| 2021-11-22 | 2021-11-18 | 4.409 | 3,327,450 | -8,472 | 0.14% | 14,670,248 |
| 2021-11-19 | 2021-11-17 | 4.419 | 3,335,922 | -40,475 | 0.15% | 14,743,040 |
| 2021-11-18 | 2021-11-16 | 4.292 | 3,376,397 | -30,122 | 0.15% | 14,491,478 |
| 2021-11-16 | 2021-11-12 | 4.430 | 3,406,519 | +942 | 0.15% | 15,091,232 |
| 2021-11-15 | 2021-11-11 | 4.473 | 3,405,577 | -321,921 | 0.15% | 15,231,779 |
| 2021-11-12 | 2021-11-10 | 4.483 | 3,727,498 | +481,940 | 0.16% | 16,711,202 |
| 2021-11-01 | 2021-10-28 | 4.749 | 3,245,558 | -2,824 | 0.14% | 15,412,558 |
| 2021-10-29 | 2021-10-27 | 4.887 | 3,248,382 | -2,824 | 0.14% | 15,874,598 |
| 2021-10-28 | 2021-10-26 | 4.961 | 3,251,206 | -5,648 | 0.14% | 16,130,179 |
| 2021-10-27 | 2021-10-25 | 4.940 | 3,256,854 | -241,911 | 0.14% | 16,089,000 |
| 2021-10-26 | 2021-10-22 | 4.823 | 3,498,765 | +261,678 | 0.15% | 16,875,181 |
| 2021-10-25 | 2021-10-21 | 5.036 | 3,237,087 | -76,241 | 0.14% | 16,300,861 |
| 2021-10-22 | 2021-10-20 | 5.206 | 3,313,328 | +78,127 | 0.14% | 17,247,984 |
| 2021-10-20 | 2021-10-18 | 5.121 | 3,235,201 | -65,893 | 0.14% | 16,566,323 |
| 2021-10-19 | 2021-10-15 | 4.749 | 3,301,094 | +48,947 | 0.14% | 15,676,288 |
| 2021-10-18 | 2021-10-12 | 4.781 | 3,252,147 | -69,656 | 0.14% | 15,547,498 |
| 2021-10-15 | 2021-10-11 | 4.738 | 3,321,803 | +57,420 | 0.14% | 15,739,341 |
| 2021-10-12 | 2021-10-08 | 4.834 | 3,264,383 | -7,531 | 0.14% | 15,779,394 |
| 2021-10-11 | 2021-10-07 | 4.759 | 3,271,914 | +22,591 | 0.14% | 15,572,478 |
| 2021-10-08 | 2021-10-06 | 4.653 | 3,249,323 | +1 | 0.14% | 15,119,757 |
| 2021-10-07 | 2021-10-05 | 4.568 | 3,249,322 | -8,470 | 0.14% | 14,843,593 |
| 2021-10-06 | 2021-10-04 | 4.536 | 3,257,792 | +8,471 | 0.14% | 14,778,456 |
| 2021-10-05 | 2021-09-30 | 4.568 | 3,249,321 | +1,954,110 | 0.14% | 14,843,588 |
| 2021-10-04 | 2021-09-29 | 4.579 | 1,295,211 | +8,471 | 0.06% | 5,930,559 |
| 2021-09-30 | 2021-09-28 | 4.728 | 1,286,740 | +45,182 | 0.06% | 6,083,152 |
| 2021-09-28 | 2021-09-24 | 4.632 | 1,241,558 | -176,472 | 0.05% | 5,750,841 |
| 2021-09-27 | 2021-09-23 | 4.621 | 1,418,030 | -76,245 | 0.06% | 6,553,186 |
| 2021-09-24 | 2021-09-21 | 4.281 | 1,494,275 | +49,889 | 0.07% | 6,397,546 |
| 2021-09-23 | 2021-09-20 | 4.345 | 1,444,386 | -12,237 | 0.06% | 6,276,021 |
| 2021-09-21 | 2021-09-17 | 4.536 | 1,456,623 | -42,358 | 0.06% | 6,607,739 |
| 2021-09-20 | 2021-09-16 | 4.441 | 1,498,981 | +63,066 | 0.07% | 6,656,566 |
| 2021-09-17 | 2021-09-15 | 4.632 | 1,435,915 | -43,789 | 0.06% | 6,651,093 |
| 2021-09-16 | 2021-09-14 | 4.494 | 1,479,704 | +4,707 | 0.06% | 6,649,562 |
| 2021-09-15 | 2021-09-13 | 4.558 | 1,474,997 | -52,712 | 0.06% | 6,722,429 |
| 2021-09-14 | 2021-09-10 | 4.643 | 1,527,709 | +25,415 | 0.07% | 7,093,459 |
| 2021-09-13 | 2021-09-09 | 4.675 | 1,502,294 | +40,647 | 0.07% | 7,023,893 |
| 2021-09-10 | 2021-09-08 | 4.622 | 1,461,647 | +39,077 | 0.06% | 6,755,300 |
| 2021-09-09 | 2021-09-07 | 4.751 | 1,422,570 | +88,387 | 0.06% | 6,758,178 |
| 2021-09-08 | 2021-09-06 | 4.858 | 1,334,183 | +41,868 | 0.06% | 6,481,679 |
| 2021-09-07 | 2021-09-03 | 4.826 | 1,292,315 | +46,519 | 0.06% | 6,236,608 |
| 2021-09-06 | 2021-09-02 | 4.826 | 1,245,796 | -15,817 | 0.05% | 6,012,111 |
| 2021-09-03 | 2021-09-01 | 4.944 | 1,261,613 | -51,171 | 0.06% | 6,237,602 |
| 2021-09-02 | 2021-08-31 | 4.643 | 1,312,784 | -38,146 | 0.06% | 6,095,519 |
| 2021-09-01 | 2021-08-30 | 4.622 | 1,350,930 | +42,798 | 0.06% | 6,243,599 |
| 2021-08-31 | 2021-08-27 | 4.622 | 1,308,132 | +31,633 | 0.06% | 6,045,799 |
| 2021-08-30 | 2021-08-26 | 4.708 | 1,276,499 | -190,730 | 0.06% | 6,009,361 |
| 2021-08-27 | 2021-08-25 | 4.589 | 1,467,229 | +107,925 | 0.06% | 6,733,788 |
| 2021-08-26 | 2021-08-24 | 4.611 | 1,359,304 | -2,000,339 | 0.06% | 6,267,691 |
| 2021-08-25 | 2021-08-23 | 4.385 | 3,359,643 | +1,843,095 | 0.15% | 14,732,857 |
| 2021-08-24 | 2021-08-20 | 4.332 | 1,516,548 | -8,373 | 0.07% | 6,568,934 |
| 2021-08-23 | 2021-08-19 | 4.407 | 1,524,921 | -65,128 | 0.07% | 6,719,932 |
| 2021-08-19 | 2021-08-17 | 4.342 | 1,590,049 | -20,468 | 0.07% | 6,904,394 |
| 2021-08-18 | 2021-08-16 | 4.278 | 1,610,517 | -40,007 | 0.07% | 6,889,411 |
| 2021-08-17 | 2021-08-13 | 4.256 | 1,650,524 | +28,842 | 0.07% | 7,025,071 |
| 2021-08-13 | 2021-08-11 | 4.149 | 1,621,682 | -220,503 | 0.07% | 6,728,011 |
| 2021-08-12 | 2021-08-10 | 4.170 | 1,842,185 | +227,946 | 0.08% | 7,682,431 |
| 2021-08-11 | 2021-08-09 | 4.299 | 1,614,239 | -1,021,494 | 0.07% | 6,940,033 |
| 2021-08-10 | 2021-08-06 | 4.299 | 2,635,733 | -15,864 | 0.12% | 11,331,701 |
| 2021-08-09 | 2021-08-05 | 4.342 | 2,651,597 | -5,594 | 0.12% | 11,513,903 |
| 2021-08-06 | 2021-08-04 | 4.417 | 2,657,191 | -52,102 | 0.12% | 11,738,113 |
| 2021-08-05 | 2021-08-03 | 4.417 | 2,709,293 | +38,140 | 0.12% | 11,968,273 |
| 2021-08-04 | 2021-08-02 | 4.374 | 2,671,153 | +280,044 | 0.12% | 11,684,950 |
| 2021-08-02 | 2021-07-29 | 4.299 | 2,391,109 | +41,867 | 0.11% | 10,279,999 |
| 2021-07-29 | 2021-07-27 | 4.192 | 2,349,242 | -200,964 | 0.10% | 9,847,502 |
| 2021-07-27 | 2021-07-23 | 4.493 | 2,550,206 | +56,753 | 0.11% | 11,457,378 |
| 2021-07-26 | 2021-07-22 | 4.579 | 2,493,453 | +78,153 | 0.11% | 11,416,802 |
| 2021-07-23 | 2021-07-21 | 4.600 | 2,415,300 | -13,955 | 0.11% | 11,110,882 |
| 2021-07-22 | 2021-07-20 | 4.632 | 2,429,255 | +24,190 | 0.11% | 11,253,408 |
| 2021-07-21 | 2021-07-19 | 4.622 | 2,405,065 | -57,685 | 0.11% | 11,115,499 |
| 2021-07-20 | 2021-07-16 | 4.665 | 2,462,750 | +22,330 | 0.11% | 11,487,982 |
| 2021-07-19 | 2021-07-15 | 4.675 | 2,440,420 | +5,582 | 0.11% | 11,410,049 |
| 2021-07-16 | 2021-07-14 | 4.686 | 2,434,838 | +83,736 | 0.11% | 11,410,121 |
| 2021-07-15 | 2021-07-13 | 4.729 | 2,351,102 | +56,754 | 0.10% | 11,118,798 |
| 2021-07-14 | 2021-07-12 | 4.675 | 2,294,348 | +930 | 0.10% | 10,727,098 |
| 2021-07-13 | 2021-07-09 | 4.794 | 2,293,418 | -199,104 | 0.10% | 10,993,900 |
| 2021-07-12 | 2021-07-08 | 4.933 | 2,492,522 | +10,234 | 0.11% | 12,296,609 |
| 2021-07-09 | 2021-07-07 | 4.998 | 2,482,288 | +40,937 | 0.11% | 12,406,201 |
| 2021-07-08 | 2021-07-06 | 4.944 | 2,441,351 | -930 | 0.11% | 12,070,402 |
| 2021-07-07 | 2021-07-05 | 4.923 | 2,442,281 | +16,747 | 0.11% | 12,022,500 |
| 2021-07-02 | 2021-06-29 | 4.837 | 2,425,534 | +103,274 | 0.11% | 11,731,501 |
| 2021-06-30 | 2021-06-28 | 4.837 | 2,322,260 | +28,842 | 0.10% | 11,231,999 |
| 2021-06-29 | 2021-06-25 | 4.890 | 2,293,418 | +940,627 | 0.10% | 11,215,750 |
| 2021-06-28 | 2021-06-24 | 4.998 | 1,352,791 | -1,182,529 | 0.06% | 6,761,100 |
| 2021-06-25 | 2021-06-23 | 4.804 | 2,535,320 | +248,415 | 0.11% | 12,180,749 |
| 2021-06-24 | 2021-06-22 | 4.837 | 2,286,905 | +269,814 | 0.10% | 11,060,998 |
| 2021-06-23 | 2021-06-21 | 4.858 | 2,017,091 | -104,204 | 0.09% | 9,798,367 |
| 2021-06-22 | 2021-06-18 | 4.608 | 2,121,295 | +538,562 | 0.09% | 9,774,344 |
| 2021-06-21 | 2021-06-17 | 4.445 | 1,582,733 | +19,324 | 0.07% | 7,034,799 |
| 2021-06-18 | 2021-06-16 | 4.445 | 1,563,409 | -1,841 | 0.07% | 6,948,909 |
| 2021-06-17 | 2021-06-15 | 4.466 | 1,565,250 | +14,723 | 0.07% | 6,991,112 |
| 2021-06-16 | 2021-06-11 | 4.445 | 1,550,527 | +9,202 | 0.07% | 6,891,652 |
| 2021-06-15 | 2021-06-10 | 4.390 | 1,541,325 | +1,841 | 0.07% | 6,767,002 |
| 2021-06-11 | 2021-06-09 | 4.369 | 1,539,484 | -920 | 0.07% | 6,725,459 |
| 2021-06-10 | 2021-06-08 | 4.314 | 1,540,404 | -10,123 | 0.07% | 6,645,778 |
| 2021-06-09 | 2021-06-07 | 4.303 | 1,550,527 | +6,442 | 0.07% | 6,672,602 |
| 2021-06-08 | 2021-06-04 | 4.314 | 1,544,085 | -35,888 | 0.07% | 6,661,659 |
| 2021-06-07 | 2021-06-03 | 4.412 | 1,579,973 | -36,807 | 0.07% | 6,971,021 |
| 2021-06-04 | 2021-06-02 | 4.456 | 1,616,780 | -5,522 | 0.07% | 7,203,698 |
| 2021-06-03 | 2021-06-01 | 4.434 | 1,622,302 | +5,522 | 0.07% | 7,193,042 |
| 2021-06-02 | 2021-05-31 | 4.423 | 1,616,780 | -273,298 | 0.07% | 7,150,988 |
| 2021-06-01 | 2021-05-28 | 4.434 | 1,890,078 | +5,521 | 0.08% | 8,380,320 |
| 2021-05-31 | 2021-05-27 | 4.456 | 1,884,557 | +319,307 | 0.08% | 8,396,801 |
| 2021-05-28 | 2021-05-26 | 4.412 | 1,565,250 | -24,845 | 0.07% | 6,906,062 |
| 2021-05-26 | 2021-05-24 | 4.358 | 1,590,095 | -34,047 | 0.07% | 6,929,281 |
| 2021-05-25 | 2021-05-21 | 4.336 | 1,624,142 | -17,484 | 0.07% | 7,042,350 |
| 2021-05-24 | 2021-05-20 | 4.347 | 1,641,626 | +34,047 | 0.07% | 7,136,001 |
| 2021-05-21 | 2021-05-18 | 4.336 | 1,607,579 | +79,137 | 0.07% | 6,970,532 |
| 2021-05-18 | 2021-05-14 | 4.249 | 1,528,442 | -208,884 | 0.07% | 6,494,510 |
| 2021-05-17 | 2021-05-13 | 4.325 | 1,737,326 | +18,404 | 0.08% | 7,514,241 |
| 2021-05-14 | 2021-05-12 | 4.347 | 1,718,922 | +213,485 | 0.08% | 7,472,000 |
| 2021-05-13 | 2021-05-11 | 4.380 | 1,505,437 | -34,047 | 0.07% | 6,593,080 |
| 2021-05-11 | 2021-05-07 | 4.423 | 1,539,484 | +77,296 | 0.07% | 6,809,109 |
| 2021-05-10 | 2021-05-06 | 4.499 | 1,462,188 | -96,620 | 0.07% | 6,578,460 |
| 2021-05-07 | 2021-05-05 | 4.412 | 1,558,808 | +37,728 | 0.07% | 6,877,639 |
| 2021-05-06 | 2021-05-04 | 4.401 | 1,521,080 | +41,408 | 0.07% | 6,694,649 |
| 2021-05-05 | 2021-05-03 | 4.369 | 1,479,672 | -226,367 | 0.07% | 6,464,162 |
| 2021-05-04 | 2021-04-30 | 4.369 | 1,706,039 | +156,433 | 0.08% | 7,453,079 |
| 2021-05-03 | 2021-04-29 | 4.423 | 1,549,606 | +69,934 | 0.07% | 6,853,878 |
| 2021-04-30 | 2021-04-28 | 4.564 | 1,479,672 | -220,846 | 0.07% | 6,753,602 |
| 2021-04-29 | 2021-04-27 | 4.412 | 1,700,518 | +96,620 | 0.08% | 7,502,879 |
| 2021-04-28 | 2021-04-26 | 4.238 | 1,603,898 | -252,133 | 0.07% | 6,797,701 |
| 2021-04-27 | 2021-04-23 | 3.977 | 1,856,031 | +11,042 | 0.08% | 7,382,220 |
| 2021-04-26 | 2021-04-22 | 3.999 | 1,844,989 | -920 | 0.08% | 7,378,402 |
| 2021-04-23 | 2021-04-21 | 3.977 | 1,845,909 | +101,222 | 0.08% | 7,341,961 |
| 2021-04-22 | 2021-04-20 | 3.912 | 1,744,687 | -31,287 | 0.08% | 6,825,598 |
| 2021-04-21 | 2021-04-19 | 3.956 | 1,775,974 | +46,010 | 0.08% | 7,025,200 |
| 2021-04-20 | 2021-04-16 | 3.923 | 1,729,964 | +79,136 | 0.08% | 6,786,799 |
| 2021-04-19 | 2021-04-15 | 3.912 | 1,650,828 | +11,963 | 0.07% | 6,458,401 |
| 2021-04-16 | 2021-04-14 | 3.912 | 1,638,865 | -189,560 | 0.07% | 6,411,599 |
| 2021-04-15 | 2021-04-13 | 3.934 | 1,828,425 | +70,855 | 0.08% | 7,192,940 |
| 2021-04-14 | 2021-04-12 | 3.890 | 1,757,570 | -26,686 | 0.08% | 6,837,799 |
| 2021-04-13 | 2021-04-09 | 3.923 | 1,784,256 | -24,845 | 0.08% | 6,999,791 |
| 2021-04-12 | 2021-04-08 | 3.890 | 1,809,101 | -1,840 | 0.08% | 7,038,280 |
| 2021-04-09 | 2021-04-07 | 3.912 | 1,810,941 | -64,414 | 0.08% | 7,084,799 |
| 2021-04-08 | 2021-04-01 | 3.912 | 1,875,355 | +93,860 | 0.08% | 7,336,800 |
| 2021-04-07 | 2021-03-31 | 3.901 | 1,781,495 | +142,630 | 0.08% | 6,950,239 |
| 2021-04-01 | 2021-03-30 | 3.923 | 1,638,865 | -229,128 | 0.07% | 6,429,409 |
| 2021-03-31 | 2021-03-29 | 3.901 | 1,867,993 | +229,128 | 0.08% | 7,287,698 |
| 2021-03-29 | 2021-03-25 | 3.934 | 1,638,865 | +99,381 | 0.07% | 6,447,219 |
| 2021-03-26 | 2021-03-24 | 3.999 | 1,539,484 | -170,603 | 0.07% | 6,156,639 |
| 2021-03-25 | 2021-03-23 | 3.999 | 1,710,087 | +107,662 | 0.08% | 6,838,907 |
| 2021-03-24 | 2021-03-22 | 3.988 | 1,602,425 | +3,681 | 0.07% | 6,390,936 |
| 2021-03-23 | 2021-03-19 | 3.967 | 1,598,744 | -110,452 | 0.07% | 6,341,507 |
| 2021-03-22 | 2021-03-18 | 3.967 | 1,709,196 | +26,685 | 0.08% | 6,779,621 |
| 2021-03-19 | 2021-03-17 | 3.988 | 1,682,511 | +130,668 | 0.07% | 6,710,342 |
| 2021-03-18 | 2021-03-16 | 3.967 | 1,551,843 | +12,359 | 0.07% | 6,155,472 |
| 2021-03-17 | 2021-03-15 | 3.847 | 1,539,484 | +1,537,644 | 0.07% | 5,922,419 |
| 2021-03-16 | 2021-03-12 | 3.912 | 1,840 | -275,748 | 0.00% | 7,198 |
| 2021-03-15 | 2021-03-11 | 3.934 | 277,588 | +11,962 | 0.01% | 1,092,018 |
| 2021-03-12 | 2021-03-10 | 3.673 | 265,626 | +186,799 | 0.01% | 975,681 |
| 2021-03-11 | 2021-03-09 | 3.684 | 78,827 | -115,944 | 0.00% | 290,399 |
| 2021-03-10 | 2021-03-08 | 3.641 | 194,771 | -1,395,396 | 0.01% | 709,071 |
| 2021-03-09 | 2021-03-05 | 3.586 | 1,590,167 | +60,917 | 0.07% | 5,702,659 |
| 2021-03-08 | 2021-03-04 | 3.608 | 1,529,250 | +64,414 | 0.07% | 5,517,436 |
| 2021-03-05 | 2021-03-03 | 3.608 | 1,464,836 | -4,601 | 0.07% | 5,285,034 |
| 2021-03-04 | 2021-03-02 | 3.575 | 1,469,437 | -920 | 0.07% | 5,253,728 |
| 2021-03-03 | 2021-03-01 | 3.532 | 1,470,357 | +105,520 | 0.07% | 5,193,102 |
| 2021-03-02 | 2021-02-26 | 3.478 | 1,364,837 | -46,010 | 0.06% | 4,746,259 |
| 2021-03-01 | 2021-02-25 | 3.434 | 1,410,847 | +39,845 | 0.06% | 4,844,932 |
| 2021-02-25 | 2021-02-23 | 3.467 | 1,371,002 | -64,414 | 0.06% | 4,752,799 |
| 2021-02-24 | 2021-02-22 | 3.478 | 1,435,416 | +44,814 | 0.06% | 4,991,700 |
| 2021-02-23 | 2021-02-19 | 3.521 | 1,390,602 | +14,723 | 0.06% | 4,896,306 |
| 2021-02-17 | 2021-02-11 | 3.543 | 1,375,879 | -270,537 | 0.06% | 4,874,371 |
| 2021-02-16 | 2021-02-09 | 3.543 | 1,646,416 | -6,068 | 0.07% | 5,832,811 |
| 2021-02-10 | 2021-02-08 | 3.445 | 1,652,484 | +281,395 | 0.07% | 5,692,686 |
| 2021-02-09 | 2021-02-05 | 3.456 | 1,371,089 | +4,601 | 0.06% | 4,738,201 |
| 2021-02-08 | 2021-02-04 | 3.423 | 1,366,488 | -2,760 | 0.06% | 4,677,751 |
| 2021-02-05 | 2021-02-03 | 3.488 | 1,369,248 | +1,840 | 0.06% | 4,776,479 |
| 2021-02-04 | 2021-02-02 | 3.478 | 1,367,408 | +920 | 0.06% | 4,755,200 |
| 2021-02-02 | 2021-01-29 | 3.456 | 1,366,488 | +759,518 | 0.06% | 4,722,301 |
| 2021-02-01 | 2021-01-28 | 3.445 | 606,970 | -795,779 | 0.03% | 2,090,967 |
| 2021-01-29 | 2021-01-27 | 3.521 | 1,402,749 | -21,164 | 0.06% | 4,939,076 |
| 2021-01-27 | 2021-01-25 | 3.575 | 1,423,913 | +920 | 0.06% | 5,090,964 |
| 2021-01-25 | 2021-01-21 | 3.619 | 1,422,993 | +23,925 | 0.06% | 5,149,531 |
| 2021-01-21 | 2021-01-19 | 3.630 | 1,399,068 | +29,446 | 0.06% | 5,078,155 |
| 2021-01-20 | 2021-01-18 | 3.619 | 1,369,622 | +1,294 | 0.06% | 4,956,392 |
| 2021-01-19 | 2021-01-15 | 3.651 | 1,368,328 | -12,883 | 0.06% | 4,996,319 |
| 2021-01-13 | 2021-01-11 | 3.630 | 1,381,211 | +14,723 | 0.06% | 5,013,340 |
| 2021-01-11 | 2021-01-07 | 3.662 | 1,366,488 | -202,482 | 0.06% | 5,004,451 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,568,970 | -3,681 | 0.07% | 5,711,894 |
| 2021-01-07 | 2021-01-05 | 3.695 | 1,572,651 | +206,163 | 0.07% | 5,810,747 |
| 2021-01-06 | 2021-01-04 | 3.695 | 1,366,488 | +1,071,836 | 0.06% | 5,049,001 |
| 2021-01-05 | 2020-12-31 | 3.608 | 294,652 | -6,441 | 0.01% | 1,063,085 |
| 2021-01-04 | 2020-12-29 | 3.575 | 301,093 | +6,441 | 0.01% | 1,076,508 |
| 2020-12-29 | 2020-12-24 | 3.597 | 294,652 | -1,080,728 | 0.01% | 1,059,883 |
| 2020-12-28 | 2020-12-22 | 3.717 | 1,375,380 | +104,902 | 0.06% | 5,111,749 |
| 2020-12-23 | 2020-12-21 | 3.662 | 1,270,478 | +921 | 0.06% | 4,652,836 |
| 2020-12-22 | 2020-12-18 | 3.771 | 1,269,557 | -64,414 | 0.06% | 4,787,429 |
| 2020-12-21 | 2020-12-17 | 3.749 | 1,333,971 | -3,681 | 0.06% | 5,001,338 |
| 2020-12-17 | 2020-12-15 | 3.727 | 1,337,652 | +13,803 | 0.06% | 4,986,065 |
| 2020-12-16 | 2020-12-14 | 3.641 | 1,323,849 | -143,550 | 0.06% | 4,819,522 |
| 2020-12-15 | 2020-12-11 | 3.564 | 1,467,399 | +53,371 | 0.07% | 5,230,495 |
| 2020-12-11 | 2020-12-09 | 3.586 | 1,414,028 | -1,840 | 0.06% | 5,070,989 |
| 2020-12-08 | 2020-12-04 | 3.619 | 1,415,868 | +150,912 | 0.06% | 5,123,747 |
| 2020-12-07 | 2020-12-03 | 3.630 | 1,264,956 | +11,881 | 0.06% | 4,591,373 |
| 2020-12-04 | 2020-12-02 | 3.619 | 1,253,075 | -920 | 0.06% | 4,534,632 |
| 2020-12-01 | 2020-11-27 | 3.630 | 1,253,995 | -167,475 | 0.06% | 4,551,588 |
| 2020-11-25 | 2020-11-23 | 3.662 | 1,421,470 | -123,306 | 0.06% | 5,205,810 |
| 2020-11-24 | 2020-11-20 | 3.662 | 1,544,776 | -98,461 | 0.07% | 5,657,390 |
| 2020-11-23 | 2020-11-19 | 3.630 | 1,643,237 | +97,310 | 0.07% | 5,964,408 |
| 2020-11-20 | 2020-11-18 | 3.684 | 1,545,927 | +104,902 | 0.07% | 5,695,205 |
| 2020-11-19 | 2020-11-17 | 3.651 | 1,441,025 | +953,862 | 0.06% | 5,261,766 |
| 2020-11-18 | 2020-11-16 | 3.684 | 487,163 | -1,059,343 | 0.02% | 1,794,712 |
| 2020-11-17 | 2020-11-13 | 3.673 | 1,546,506 | +1,840 | 0.07% | 5,680,532 |
| 2020-11-13 | 2020-11-11 | 3.814 | 1,544,666 | -256,734 | 0.07% | 5,891,995 |
| 2020-11-12 | 2020-11-10 | 3.727 | 1,801,400 | +244,772 | 0.08% | 6,714,675 |
| 2020-11-11 | 2020-11-09 | 3.706 | 1,556,628 | +11,962 | 0.07% | 5,768,460 |
| 2020-11-10 | 2020-11-06 | 3.543 | 1,544,666 | -1,260 | 0.07% | 5,472,338 |
| 2020-11-09 | 2020-11-05 | 3.543 | 1,545,926 | +921 | 0.07% | 5,476,802 |
| 2020-11-06 | 2020-11-04 | 3.532 | 1,545,005 | +1,109,357 | 0.07% | 5,456,749 |
| 2020-11-03 | 2020-10-30 | 3.575 | 435,648 | -1,108,834 | 0.02% | 1,557,587 |
| 2020-10-29 | 2020-10-27 | 3.608 | 1,544,482 | -920 | 0.07% | 5,572,392 |
| 2020-10-28 | 2020-10-23 | 3.608 | 1,545,402 | -3,681 | 0.07% | 5,575,711 |
| 2020-10-27 | 2020-10-22 | 3.586 | 1,549,083 | +5,521 | 0.07% | 5,555,323 |
| 2020-10-23 | 2020-10-21 | 3.597 | 1,543,562 | -1,840 | 0.07% | 5,552,298 |
| 2020-10-21 | 2020-10-19 | 3.597 | 1,545,402 | -920 | 0.07% | 5,558,917 |
| 2020-10-19 | 2020-10-15 | 3.597 | 1,546,322 | -107,663 | 0.07% | 5,562,226 |
| 2020-10-16 | 2020-10-14 | 3.597 | 1,653,985 | +106,743 | 0.07% | 5,949,497 |
| 2020-10-15 | 2020-10-12 | 3.597 | 1,547,242 | -80,977 | 0.07% | 5,565,535 |
| 2020-10-14 | 2020-10-09 | 3.575 | 1,628,219 | +80,977 | 0.07% | 5,821,426 |
| 2020-10-09 | 2020-10-07 | 3.575 | 1,547,242 | +2,237 | 0.07% | 5,531,907 |
| 2020-10-08 | 2020-10-06 | 3.597 | 1,545,005 | -15,644 | 0.07% | 5,557,489 |
| 2020-09-30 | 2020-09-28 | 3.619 | 1,560,649 | +1,010,679 | 0.07% | 5,647,681 |
| 2020-09-29 | 2020-09-25 | 3.608 | 549,970 | +15,160 | 0.02% | 1,984,256 |
| 2020-09-28 | 2020-09-24 | 3.619 | 534,810 | -1,026,759 | 0.02% | 1,935,372 |
| 2020-09-25 | 2020-09-23 | 3.684 | 1,561,569 | +920 | 0.07% | 5,752,831 |
| 2020-09-24 | 2020-09-22 | 3.695 | 1,560,649 | +901,452 | 0.07% | 5,766,401 |
| 2020-09-23 | 2020-09-21 | 3.673 | 659,197 | +920 | 0.03% | 2,421,322 |
| 2020-09-22 | 2020-09-18 | 3.630 | 658,277 | -904,241 | 0.03% | 2,389,328 |
| 2020-09-21 | 2020-09-17 | 3.695 | 1,562,518 | +1,841 | 0.07% | 5,773,307 |
| 2020-09-17 | 2020-09-15 | 3.695 | 1,560,677 | +1,840 | 0.07% | 5,766,505 |
| 2020-09-14 | 2020-09-10 | 3.714 | 1,558,837 | +17,166 | 0.07% | 5,789,580 |
| 2020-08-20 | 2020-08-18 | 3.857 | 1,541,671 | -342,638 | 0.07% | 5,946,049 |
| 2020-08-19 | 2020-08-17 | 3.868 | 1,884,309 | +278,780 | 0.08% | 7,288,270 |
| 2020-08-18 | 2020-08-14 | 3.879 | 1,605,529 | +62,066 | 0.07% | 6,227,626 |
| 2020-08-13 | 2020-08-11 | 3.868 | 1,543,463 | +202,944 | 0.07% | 5,969,920 |
| 2020-08-12 | 2020-08-10 | 3.802 | 1,340,519 | -15,591 | 0.06% | 5,096,578 |
| 2020-08-06 | 2020-08-04 | 3.791 | 1,356,110 | +15,591 | 0.06% | 5,140,953 |
| 2020-08-05 | 2020-08-03 | 3.813 | 1,340,519 | +631,027 | 0.06% | 5,111,308 |
| 2020-08-04 | 2020-07-31 | 3.857 | 709,492 | -445,375 | 0.03% | 2,736,429 |
| 2020-08-03 | 2020-07-30 | 3.736 | 1,154,867 | -26,392 | 0.05% | 4,314,600 |
| 2020-07-31 | 2020-07-29 | 3.835 | 1,181,259 | +12,741 | 0.05% | 4,530,021 |
| 2020-07-30 | 2020-07-28 | 3.857 | 1,168,518 | +13,651 | 0.05% | 4,506,840 |
| 2020-07-29 | 2020-07-27 | 3.846 | 1,154,867 | +728,049 | 0.05% | 4,441,500 |
| 2020-07-28 | 2020-07-24 | 3.791 | 426,818 | -553,437 | 0.02% | 1,618,048 |
| 2020-07-27 | 2020-07-23 | 3.791 | 980,255 | +101,927 | 0.04% | 3,716,103 |
| 2020-07-22 | 2020-07-20 | 3.791 | 878,328 | +2,730 | 0.04% | 3,329,703 |
| 2020-07-21 | 2020-07-17 | 3.802 | 875,598 | -455 | 0.04% | 3,328,975 |
| 2020-07-20 | 2020-07-16 | 3.714 | 876,053 | +148,340 | 0.04% | 3,253,694 |
| 2020-07-17 | 2020-07-15 | 3.813 | 727,713 | -10,920 | 0.03% | 2,774,721 |
| 2020-07-16 | 2020-07-14 | 3.868 | 738,633 | +131,048 | 0.03% | 2,856,939 |
| 2020-07-15 | 2020-07-13 | 3.846 | 607,585 | +120,128 | 0.03% | 2,336,710 |
| 2020-07-14 | 2020-07-10 | 3.846 | 487,457 | +15,471 | 0.02% | 1,874,710 |
| 2020-07-13 | 2020-07-09 | 3.835 | 471,986 | -182,012 | 0.02% | 1,810,023 |
| 2020-07-10 | 2020-07-08 | 3.857 | 653,998 | +86,456 | 0.03% | 2,522,395 |
| 2020-07-09 | 2020-07-07 | 3.846 | 567,542 | +16,381 | 0.03% | 2,182,708 |
| 2020-07-08 | 2020-07-06 | 3.857 | 551,161 | +60,064 | 0.02% | 2,125,765 |
| 2020-07-06 | 2020-07-02 | 3.769 | 491,097 | +910 | 0.02% | 1,850,934 |
| 2020-07-03 | 2020-06-30 | 3.736 | 490,187 | -16,381 | 0.02% | 1,831,346 |
| 2020-06-29 | 2020-06-24 | 3.725 | 506,568 | -40,043 | 0.02% | 1,886,979 |
| 2020-06-26 | 2020-06-23 | 3.681 | 546,611 | -10,920 | 0.02% | 2,012,115 |
| 2020-06-23 | 2020-06-19 | 3.681 | 557,531 | +10,010 | 0.03% | 2,052,312 |
| 2020-06-22 | 2020-06-18 | 3.714 | 547,521 | +40,043 | 0.02% | 2,033,514 |
| 2020-06-18 | 2020-06-16 | 3.615 | 507,478 | +22,751 | 0.02% | 1,834,606 |
| 2020-06-16 | 2020-06-12 | 3.672 | 484,727 | +6,023 | 0.02% | 1,779,797 |
| 2020-06-09 | 2020-06-05 | 3.683 | 478,704 | +163,573 | 0.02% | 1,763,008 |
| 2020-06-08 | 2020-06-04 | 3.683 | 315,131 | -27,861 | 0.01% | 1,160,589 |
| 2020-05-21 | 2020-05-19 | 3.828 | 342,992 | +5,392 | 0.02% | 1,312,809 |
| 2020-05-08 | 2020-05-06 | 3.883 | 337,600 | +12,583 | 0.02% | 1,310,953 |
| 2020-05-07 | 2020-05-05 | 3.850 | 325,017 | -226,891 | 0.01% | 1,251,242 |
| 2020-05-06 | 2020-05-04 | 3.727 | 551,908 | +38,647 | 0.03% | 2,057,173 |
| 2020-05-05 | 2020-04-29 | 3.783 | 513,261 | +24,266 | 0.02% | 1,941,674 |
| 2020-05-04 | 2020-04-28 | 3.850 | 488,995 | +185,143 | 0.02% | 1,882,521 |
| 2020-04-29 | 2020-04-27 | 3.805 | 303,852 | -1,724 | 0.01% | 1,156,238 |
| 2020-04-28 | 2020-04-24 | 3.828 | 305,576 | -43,545 | 0.01% | 1,169,599 |
| 2020-04-27 | 2020-04-23 | 3.828 | 349,121 | -65,609 | 0.02% | 1,336,268 |
| 2020-04-24 | 2020-04-22 | 3.839 | 414,730 | -54,824 | 0.02% | 1,592,003 |
| 2020-04-23 | 2020-04-21 | 3.805 | 469,554 | -39,545 | 0.02% | 1,786,779 |
| 2020-04-22 | 2020-04-20 | 3.805 | 509,099 | -44,938 | 0.02% | 1,937,258 |
| 2020-04-21 | 2020-04-17 | 3.816 | 554,037 | +248,461 | 0.03% | 2,114,424 |
| 2020-04-20 | 2020-04-16 | 3.816 | 305,576 | -87,179 | 0.01% | 1,166,199 |
| 2020-04-17 | 2020-04-15 | 3.828 | 392,755 | +87,179 | 0.02% | 1,503,278 |
| 2020-04-09 | 2020-04-07 | 3.894 | 305,576 | -25,165 | 0.01% | 1,189,999 |
| 2020-04-08 | 2020-04-06 | 4.006 | 330,741 | +25,165 | 0.02% | 1,324,798 |
| 2020-04-02 | 2020-03-31 | 4.028 | 305,576 | -5,393 | 0.01% | 1,230,799 |
| 2020-04-01 | 2020-03-30 | 3.861 | 310,969 | +3,595 | 0.01% | 1,200,621 |
| 2020-03-31 | 2020-03-27 | 4.061 | 307,374 | +1,798 | 0.01% | 1,248,301 |
| 2020-03-26 | 2020-03-24 | 4.117 | 305,576 | -77,293 | 0.01% | 1,257,999 |
| 2020-03-25 | 2020-03-23 | 4.061 | 382,869 | +19,772 | 0.02% | 1,554,899 |
| 2020-03-24 | 2020-03-20 | 4.117 | 363,097 | +24,267 | 0.02% | 1,494,802 |
| 2020-03-23 | 2020-03-19 | 3.894 | 338,830 | -45,837 | 0.02% | 1,319,499 |
| 2020-03-20 | 2020-03-18 | 3.894 | 384,667 | -23,367 | 0.02% | 1,498,001 |
| 2020-03-19 | 2020-03-17 | 3.861 | 408,034 | -22,469 | 0.02% | 1,575,379 |
| 2020-03-18 | 2020-03-16 | 3.883 | 430,503 | -3,595 | 0.02% | 1,671,710 |
| 2020-03-17 | 2020-03-13 | 3.894 | 434,098 | -9,886 | 0.02% | 1,690,500 |
| 2020-03-16 | 2020-03-12 | 3.928 | 443,984 | +13,481 | 0.02% | 1,743,818 |
| 2020-03-13 | 2020-03-11 | 3.961 | 430,503 | +19,772 | 0.02% | 1,705,240 |
| 2020-03-12 | 2020-03-10 | 4.028 | 410,731 | +60,217 | 0.02% | 1,654,342 |
| 2020-03-11 | 2020-03-09 | 4.172 | 350,514 | -38,646 | 0.02% | 1,462,500 |
| 2020-03-10 | 2020-03-06 | 4.239 | 389,160 | +44,937 | 0.02% | 1,649,728 |
| 2020-03-09 | 2020-03-05 | 4.206 | 344,223 | +38,647 | 0.02% | 1,447,741 |
| 2020-03-06 | 2020-03-04 | 4.128 | 305,576 | -232,778 | 0.01% | 1,261,399 |
| 2020-03-05 | 2020-03-03 | 4.161 | 538,354 | +78,192 | 0.02% | 2,240,262 |
| 2020-03-04 | 2020-03-02 | 4.161 | 460,162 | +65,609 | 0.02% | 1,914,880 |
| 2020-03-03 | 2020-02-28 | 4.184 | 394,553 | +88,977 | 0.02% | 1,650,640 |
| 2020-03-02 | 2020-02-27 | 4.206 | 305,576 | -271,424 | 0.01% | 1,285,199 |
| 2020-02-28 | 2020-02-26 | 4.228 | 577,000 | +38,646 | 0.03% | 2,439,600 |
| 2020-02-27 | 2020-02-25 | 4.195 | 538,354 | +12,583 | 0.02% | 2,258,232 |
| 2020-02-26 | 2020-02-24 | 4.228 | 525,771 | +46,735 | 0.02% | 2,223,000 |
| 2020-02-25 | 2020-02-21 | 4.150 | 479,036 | +38,647 | 0.02% | 1,988,091 |
| 2020-02-24 | 2020-02-20 | 4.184 | 440,389 | +47,634 | 0.02% | 1,842,398 |
| 2020-02-21 | 2020-02-19 | 4.128 | 392,755 | +87,179 | 0.02% | 1,621,268 |
| 2020-02-20 | 2020-02-18 | 4.139 | 305,576 | -269,267 | 0.01% | 1,264,799 |
| 2020-02-19 | 2020-02-17 | 4.150 | 574,843 | +67,047 | 0.03% | 2,385,708 |
| 2020-02-18 | 2020-02-14 | 4.106 | 507,796 | +74,597 | 0.02% | 2,084,850 |
| 2020-02-17 | 2020-02-13 | 4.095 | 433,199 | +127,623 | 0.02% | 1,773,758 |
| 2020-02-14 | 2020-02-12 | 4.117 | 305,576 | -8,089 | 0.01% | 1,257,999 |
| 2020-02-13 | 2020-02-11 | 4.061 | 313,665 | +8,089 | 0.01% | 1,273,850 |
| 2020-02-12 | 2020-02-10 | 4.095 | 305,576 | -162,253 | 0.01% | 1,251,199 |
| 2020-02-11 | 2020-02-07 | 4.172 | 467,829 | +2,696 | 0.02% | 1,951,990 |
| 2020-02-10 | 2020-02-06 | 3.828 | 465,133 | +6,291 | 0.02% | 1,780,307 |
| 2020-02-06 | 2020-02-04 | 3.672 | 458,842 | -898 | 0.02% | 1,684,753 |
| 2020-02-05 | 2020-02-03 | 3.649 | 459,740 | -899 | 0.02% | 1,677,820 |
| 2020-02-03 | 2020-01-30 | 3.616 | 460,639 | -899 | 0.02% | 1,665,725 |
| 2020-01-31 | 2020-01-29 | 3.616 | 461,538 | +701 | 0.02% | 1,668,976 |
| 2020-01-30 | 2020-01-24 | 3.761 | 460,837 | +1,798 | 0.02% | 1,733,099 |
| 2020-01-29 | 2020-01-22 | 3.939 | 459,039 | +6,291 | 0.02% | 1,808,057 |
| 2020-01-23 | 2020-01-21 | 4.028 | 452,748 | +13,481 | 0.02% | 1,823,578 |
| 2020-01-22 | 2020-01-20 | 4.172 | 439,267 | +84,330 | 0.02% | 1,832,817 |
| 2020-01-21 | 2020-01-17 | 4.150 | 354,937 | -76,394 | 0.02% | 1,473,056 |
| 2020-01-20 | 2020-01-16 | 4.172 | 431,331 | -899 | 0.02% | 1,799,704 |
| 2020-01-15 | 2020-01-13 | 4.228 | 432,230 | -539 | 0.02% | 1,827,501 |
| 2020-01-14 | 2020-01-10 | 4.228 | 432,769 | -5,392 | 0.02% | 1,829,780 |
| 2020-01-10 | 2020-01-08 | 4.139 | 438,161 | -31,457 | 0.02% | 1,813,576 |
| 2020-01-09 | 2020-01-07 | 4.117 | 469,618 | -6,291 | 0.02% | 1,933,329 |
| 2020-01-08 | 2020-01-06 | 4.150 | 475,909 | +4,494 | 0.02% | 1,975,113 |
| 2020-01-07 | 2020-01-03 | 4.206 | 471,415 | -180 | 0.02% | 1,982,688 |
| 2020-01-03 | 2019-12-31 | 4.006 | 471,595 | -2,696 | 0.02% | 1,888,995 |
| 2019-12-23 | 2019-12-19 | 3.872 | 474,291 | -7,190 | 0.02% | 1,836,468 |
| 2019-12-19 | 2019-12-17 | 3.783 | 481,481 | -1,798 | 0.02% | 1,821,450 |
| 2019-12-17 | 2019-12-13 | 3.739 | 483,279 | -12,582 | 0.02% | 1,806,743 |
| 2019-12-16 | 2019-12-12 | 3.727 | 495,861 | +160,821 | 0.02% | 1,848,264 |
| 2019-12-13 | 2019-12-11 | 3.739 | 335,040 | -899 | 0.02% | 1,252,550 |
| 2019-12-11 | 2019-12-09 | 3.727 | 335,939 | -3,595 | 0.02% | 1,252,173 |
| 2019-12-10 | 2019-12-06 | 3.705 | 339,534 | +2,696 | 0.02% | 1,258,018 |
| 2019-12-03 | 2019-11-29 | 3.727 | 336,838 | -898 | 0.02% | 1,255,524 |
| 2019-12-02 | 2019-11-28 | 3.705 | 337,736 | -899 | 0.02% | 1,251,356 |
| 2019-11-29 | 2019-11-27 | 3.750 | 338,635 | -899 | 0.02% | 1,269,758 |
| 2019-11-28 | 2019-11-26 | 3.661 | 339,534 | -899 | 0.02% | 1,242,906 |
| 2019-11-25 | 2019-11-21 | 3.727 | 340,433 | +10,785 | 0.02% | 1,268,924 |
| 2019-11-22 | 2019-11-20 | 3.828 | 329,648 | -179 | 0.02% | 1,261,735 |
| 2019-11-20 | 2019-11-18 | 3.839 | 329,827 | +2,696 | 0.02% | 1,266,090 |
| 2019-11-19 | 2019-11-15 | 3.883 | 327,131 | -6,065 | 0.01% | 1,270,300 |
| 2019-11-18 | 2019-11-14 | 3.861 | 333,196 | -9,886 | 0.02% | 1,286,437 |
| 2019-11-15 | 2019-11-13 | 3.828 | 343,082 | -11,684 | 0.02% | 1,313,154 |
| 2019-11-14 | 2019-11-12 | 3.739 | 354,766 | -8,988 | 0.02% | 1,326,296 |
| 2019-11-13 | 2019-11-11 | 3.727 | 363,754 | -3,595 | 0.02% | 1,355,850 |
| 2019-11-12 | 2019-11-08 | 3.750 | 367,349 | -7,190 | 0.02% | 1,377,425 |
| 2019-11-08 | 2019-11-06 | 3.616 | 374,539 | -6,291 | 0.02% | 1,354,377 |
| 2019-11-07 | 2019-11-05 | 3.594 | 380,830 | -13,723 | 0.02% | 1,368,652 |
| 2019-11-06 | 2019-11-04 | 3.560 | 394,553 | -51,229 | 0.02% | 1,404,800 |
| 2019-11-05 | 2019-11-01 | 3.538 | 445,782 | +103,357 | 0.02% | 1,577,280 |
| 2019-11-04 | 2019-10-31 | 3.605 | 342,425 | -11,684 | 0.02% | 1,234,439 |
| 2019-11-01 | 2019-10-30 | 3.638 | 354,109 | -8,089 | 0.02% | 1,288,380 |
| 2019-10-31 | 2019-10-29 | 3.683 | 362,198 | -2,696 | 0.02% | 1,333,931 |
| 2019-10-30 | 2019-10-28 | 3.783 | 364,894 | +43,140 | 0.02% | 1,380,400 |
| 2019-10-29 | 2019-10-25 | 3.772 | 321,754 | -52,128 | 0.01% | 1,213,620 |
| 2019-10-25 | 2019-10-23 | 3.761 | 373,882 | -3,595 | 0.02% | 1,406,081 |
| 2019-10-24 | 2019-10-22 | 3.750 | 377,477 | -6,291 | 0.02% | 1,415,401 |
| 2019-10-23 | 2019-10-21 | 3.694 | 383,768 | -37,748 | 0.02% | 1,417,640 |
| 2019-10-22 | 2019-10-18 | 3.683 | 421,516 | +74,653 | 0.02% | 1,552,392 |
| 2019-10-21 | 2019-10-17 | 3.939 | 346,863 | -55,723 | 0.02% | 1,366,219 |
| 2019-10-18 | 2019-10-16 | 3.905 | 402,586 | +9,886 | 0.02% | 1,572,262 |
| 2019-10-17 | 2019-10-15 | 3.928 | 392,700 | +45,837 | 0.02% | 1,542,392 |
| 2019-10-14 | 2019-10-10 | 3.861 | 346,863 | -2,697 | 0.02% | 1,339,204 |
| 2019-10-11 | 2019-10-09 | 3.816 | 349,560 | +3,595 | 0.02% | 1,334,059 |
| 2019-10-10 | 2019-10-08 | 3.950 | 345,965 | -898 | 0.02% | 1,366,532 |
| 2019-10-08 | 2019-10-03 | 3.805 | 346,863 | -7,190 | 0.02% | 1,319,907 |
| 2019-10-04 | 2019-10-02 | 3.772 | 354,053 | +1,797 | 0.02% | 1,335,449 |
| 2019-10-02 | 2019-09-27 | 3.761 | 352,256 | +35,950 | 0.02% | 1,324,751 |
| 2019-09-30 | 2019-09-26 | 3.794 | 316,306 | +899 | 0.01% | 1,200,110 |
| 2019-09-26 | 2019-09-24 | 3.850 | 315,407 | -42,241 | 0.01% | 1,214,246 |
| 2019-09-25 | 2019-09-23 | 3.905 | 357,648 | -23,368 | 0.02% | 1,396,761 |
| 2019-09-24 | 2019-09-20 | 3.928 | 381,016 | -66,508 | 0.02% | 1,496,501 |
| 2019-09-23 | 2019-09-19 | 3.994 | 447,524 | -2,696 | 0.02% | 1,787,599 |
| 2019-09-19 | 2019-09-17 | 3.994 | 450,220 | +33,254 | 0.02% | 1,798,368 |
| 2019-09-17 | 2019-09-13 | 4.142 | 416,966 | +899 | 0.02% | 1,726,907 |
| 2019-09-16 | 2019-09-12 | 4.175 | 416,067 | -847 | 0.02% | 1,737,193 |
| 2019-09-13 | 2019-09-11 | 4.186 | 416,914 | +28,511 | 0.02% | 1,745,409 |
| 2019-09-12 | 2019-09-10 | 4.052 | 388,403 | -31,184 | 0.02% | 1,573,735 |
| 2019-09-10 | 2019-09-06 | 3.996 | 419,587 | +90,823 | 0.02% | 1,676,540 |
| 2019-09-06 | 2019-09-04 | 4.029 | 328,764 | +25,838 | 0.02% | 1,324,709 |
| 2019-09-02 | 2019-08-29 | 4.029 | 302,926 | -16,038 | 0.01% | 1,220,599 |
| 2019-08-30 | 2019-08-28 | 3.917 | 318,964 | -39,202 | 0.01% | 1,249,422 |
| 2019-08-29 | 2019-08-27 | 3.872 | 358,166 | +55,240 | 0.02% | 1,386,901 |
| 2019-08-28 | 2019-08-26 | 3.951 | 302,926 | -179,083 | 0.01% | 1,196,799 |
| 2019-08-27 | 2019-08-23 | 4.130 | 482,009 | +177,301 | 0.02% | 1,990,879 |
| 2019-08-26 | 2019-08-22 | 4.231 | 304,708 | -280,597 | 0.01% | 1,289,339 |
| 2019-08-23 | 2019-08-21 | 4.220 | 585,305 | +184,428 | 0.03% | 2,470,085 |
| 2019-08-22 | 2019-08-20 | 4.130 | 400,877 | -2,673 | 0.02% | 1,655,773 |
| 2019-08-16 | 2019-08-14 | 4.108 | 403,550 | +2,673 | 0.02% | 1,657,755 |
| 2019-08-15 | 2019-08-13 | 4.085 | 400,877 | -891 | 0.02% | 1,637,776 |
| 2019-08-14 | 2019-08-12 | 4.164 | 401,768 | +13,365 | 0.02% | 1,672,981 |
| 2019-08-13 | 2019-08-09 | 4.164 | 388,403 | +66,822 | 0.02% | 1,617,329 |
| 2019-08-08 | 2019-08-06 | 4.041 | 321,581 | -293,126 | 0.01% | 1,299,376 |
| 2019-08-06 | 2019-08-02 | 4.377 | 614,707 | -257,543 | 0.03% | 2,690,758 |
| 2019-08-05 | 2019-08-01 | 4.478 | 872,250 | +1,782 | 0.04% | 3,906,212 |
| 2019-08-02 | 2019-07-31 | 4.568 | 870,468 | +891 | 0.04% | 3,976,391 |
| 2019-08-01 | 2019-07-30 | 4.557 | 869,577 | +891 | 0.04% | 3,962,561 |
| 2019-07-30 | 2019-07-26 | 4.568 | 868,686 | +891 | 0.04% | 3,968,251 |
| 2019-07-24 | 2019-07-22 | 4.579 | 867,795 | +891 | 0.04% | 3,973,921 |
| 2019-07-23 | 2019-07-19 | 4.591 | 866,904 | +891 | 0.04% | 3,979,570 |
| 2019-07-22 | 2019-07-18 | 4.624 | 866,013 | +563,087 | 0.04% | 4,004,640 |
| 2019-07-16 | 2019-07-12 | 4.142 | 302,926 | -2,673 | 0.01% | 1,254,599 |
| 2019-07-11 | 2019-07-09 | 4.254 | 305,599 | -891 | 0.01% | 1,299,969 |
| 2019-07-09 | 2019-07-05 | 4.310 | 306,490 | +3,564 | 0.01% | 1,320,959 |
| 2019-07-03 | 2019-06-28 | 4.108 | 302,926 | -19,601 | 0.01% | 1,244,399 |
| 2019-07-02 | 2019-06-27 | 4.254 | 322,527 | +7,127 | 0.01% | 1,371,978 |
| 2019-06-28 | 2019-06-26 | 4.186 | 315,400 | +12,474 | 0.01% | 1,320,421 |
| 2019-06-27 | 2019-06-25 | 4.153 | 302,926 | -13,365 | 0.01% | 1,257,999 |
| 2019-06-26 | 2019-06-24 | 4.186 | 316,291 | -15,146 | 0.01% | 1,324,151 |
| 2019-06-25 | 2019-06-21 | 4.175 | 331,437 | -12,473 | 0.02% | 1,383,840 |
| 2019-06-24 | 2019-06-20 | 3.996 | 343,910 | +11,582 | 0.02% | 1,374,158 |
| 2019-06-21 | 2019-06-19 | 4.007 | 332,328 | +891 | 0.02% | 1,331,610 |
| 2019-06-19 | 2019-06-17 | 4.026 | 331,437 | +2,507 | 0.02% | 1,334,412 |
| 2019-06-17 | 2019-06-13 | 3.981 | 328,930 | -191,876 | 0.02% | 1,309,438 |
| 2019-06-13 | 2019-06-11 | 4.083 | 520,806 | -885 | 0.02% | 2,126,288 |
| 2019-06-12 | 2019-06-10 | 4.026 | 521,691 | +185,687 | 0.02% | 2,100,401 |
| 2019-06-11 | 2019-06-06 | 3.992 | 336,004 | -251,064 | 0.02% | 1,341,399 |
| 2019-06-10 | 2019-06-05 | 3.992 | 587,068 | +204,255 | 0.03% | 2,343,700 |
| 2019-06-06 | 2019-06-04 | 3.981 | 382,813 | +44,211 | 0.02% | 1,523,941 |
| 2019-06-05 | 2019-06-03 | 4.094 | 338,602 | +2,598 | 0.02% | 1,386,236 |
| 2019-05-30 | 2019-05-28 | 4.128 | 336,004 | -50,401 | 0.02% | 1,386,999 |
| 2019-05-29 | 2019-05-27 | 4.015 | 386,405 | +50,401 | 0.02% | 1,551,351 |
| 2019-05-09 | 2019-05-07 | 4.117 | 336,004 | -304,172 | 0.02% | 1,383,199 |
| 2019-05-08 | 2019-05-06 | 4.128 | 640,176 | +304,172 | 0.03% | 2,642,599 |
| 2019-04-26 | 2019-04-24 | 4.309 | 336,004 | +35,369 | 0.02% | 1,447,799 |
| 2019-04-25 | 2019-04-23 | 4.388 | 300,635 | -101,002 | 0.01% | 1,319,199 |
| 2019-04-24 | 2019-04-18 | 4.433 | 401,637 | +55,321 | 0.02% | 1,780,569 |
| 2019-04-23 | 2019-04-17 | 4.524 | 346,316 | -62,780 | 0.02% | 1,566,648 |
| 2019-04-18 | 2019-04-16 | 4.546 | 409,096 | +34,485 | 0.02% | 1,859,903 |
| 2019-04-17 | 2019-04-15 | 4.433 | 374,611 | -31,832 | 0.02% | 1,660,755 |
| 2019-04-16 | 2019-04-12 | 4.501 | 406,443 | +7,958 | 0.02% | 1,829,455 |
| 2019-04-15 | 2019-04-11 | 4.524 | 398,485 | +22,990 | 0.02% | 1,802,648 |
| 2019-04-11 | 2019-04-09 | 4.512 | 375,495 | +1,768 | 0.02% | 1,694,400 |
| 2019-04-10 | 2019-04-08 | 4.501 | 373,727 | -1,768 | 0.02% | 1,682,196 |
| 2019-04-09 | 2019-04-04 | 4.467 | 375,495 | +2,652 | 0.02% | 1,677,414 |
| 2019-04-08 | 2019-04-03 | 4.445 | 372,843 | -884 | 0.02% | 1,657,133 |
| 2019-04-04 | 2019-04-02 | 4.456 | 373,727 | -884 | 0.02% | 1,665,289 |
| 2019-04-02 | 2019-03-29 | 4.445 | 374,611 | +8,842 | 0.02% | 1,664,992 |
| 2019-04-01 | 2019-03-28 | 4.433 | 365,769 | -2,652 | 0.02% | 1,621,556 |
| 2019-03-27 | 2019-03-25 | 4.252 | 368,421 | -885 | 0.02% | 1,566,647 |
| 2019-03-22 | 2019-03-20 | 4.331 | 369,306 | -4,421 | 0.02% | 1,599,647 |
| 2019-03-20 | 2019-03-18 | 4.343 | 373,727 | -7,074 | 0.02% | 1,623,023 |
| 2019-03-19 | 2019-03-15 | 4.331 | 380,801 | -109,643 | 0.02% | 1,649,437 |
| 2019-03-18 | 2019-03-14 | 4.286 | 490,444 | +28,295 | 0.02% | 2,102,169 |
| 2019-03-15 | 2019-03-13 | 4.275 | 462,149 | +7,074 | 0.02% | 1,975,663 |
| 2019-03-13 | 2019-03-11 | 4.377 | 455,075 | +3,537 | 0.02% | 1,991,741 |
| 2019-03-12 | 2019-03-08 | 4.445 | 451,538 | -885 | 0.02% | 2,006,900 |
| 2019-03-11 | 2019-03-07 | 4.524 | 452,423 | +7,074 | 0.02% | 2,046,650 |
| 2019-03-08 | 2019-03-06 | 4.524 | 445,349 | +55,706 | 0.02% | 2,014,649 |
| 2019-03-07 | 2019-03-05 | 4.535 | 389,643 | -2,652 | 0.02% | 1,767,056 |
| 2019-03-06 | 2019-03-04 | 4.535 | 392,295 | -15,916 | 0.02% | 1,779,083 |
| 2019-03-05 | 2019-03-01 | 4.558 | 408,211 | +5,305 | 0.02% | 1,860,496 |
| 2019-03-04 | 2019-02-28 | 4.659 | 402,906 | +42,443 | 0.02% | 1,877,327 |
| 2019-03-01 | 2019-02-27 | 4.592 | 360,463 | -141,498 | 0.02% | 1,655,105 |
| 2019-02-28 | 2019-02-26 | 4.558 | 501,961 | +26,527 | 0.02% | 2,287,778 |
| 2019-02-27 | 2019-02-25 | 4.558 | 475,434 | -56,591 | 0.02% | 2,166,877 |
| 2019-02-26 | 2019-02-22 | 4.580 | 532,025 | +17,685 | 0.02% | 2,436,834 |
| 2019-02-25 | 2019-02-21 | 4.524 | 514,340 | +22,990 | 0.02% | 2,326,747 |
| 2019-02-22 | 2019-02-20 | 4.535 | 491,350 | +150,018 | 0.02% | 2,228,303 |
| 2019-02-21 | 2019-02-19 | 4.546 | 341,332 | +40,697 | 0.02% | 1,551,822 |
| 2019-02-20 | 2019-02-18 | 4.524 | 300,635 | -248,467 | 0.01% | 1,359,999 |
| 2019-02-19 | 2019-02-15 | 4.512 | 549,102 | +77,812 | 0.03% | 2,477,792 |
| 2019-02-18 | 2019-02-14 | 4.524 | 471,290 | +61,895 | 0.02% | 2,132,000 |
| 2019-02-15 | 2019-02-13 | 4.524 | 409,395 | +53,938 | 0.02% | 1,852,002 |
| 2019-02-14 | 2019-02-12 | 4.546 | 355,457 | +54,822 | 0.02% | 1,616,040 |
| 2019-02-13 | 2019-02-11 | 4.626 | 300,635 | -234,319 | 0.01% | 1,390,599 |
| 2019-02-12 | 2019-02-08 | 4.671 | 534,954 | +74,275 | 0.02% | 2,498,650 |
| 2019-02-11 | 2019-02-04 | 4.569 | 460,679 | +96,380 | 0.02% | 2,104,838 |
| 2019-02-08 | 2019-01-31 | 4.614 | 364,299 | +63,664 | 0.02% | 1,680,959 |
| 2019-02-01 | 2019-01-30 | 4.524 | 300,635 | -216,635 | 0.01% | 1,359,999 |
| 2019-01-31 | 2019-01-29 | 4.580 | 517,270 | +44,212 | 0.02% | 2,369,252 |
| 2019-01-30 | 2019-01-28 | 4.614 | 473,058 | +51,284 | 0.02% | 2,182,798 |
| 2019-01-29 | 2019-01-25 | 4.795 | 421,774 | +22,106 | 0.02% | 2,022,482 |
| 2019-01-28 | 2019-01-24 | 4.818 | 399,668 | +15,032 | 0.02% | 1,925,520 |
| 2019-01-25 | 2019-01-23 | 4.773 | 384,636 | +40,674 | 0.02% | 1,835,698 |
| 2019-01-24 | 2019-01-22 | 4.784 | 343,962 | +31,832 | 0.02% | 1,645,469 |
| 2019-01-23 | 2019-01-21 | 4.829 | 312,130 | -219,287 | 0.01% | 1,507,309 |
| 2019-01-22 | 2019-01-18 | 4.671 | 531,417 | +1,768 | 0.02% | 2,482,130 |
| 2019-01-21 | 2019-01-17 | 4.671 | 529,649 | +14,148 | 0.02% | 2,473,872 |
| 2019-01-18 | 2019-01-16 | 4.558 | 515,501 | +9,726 | 0.02% | 2,349,489 |
| 2019-01-17 | 2019-01-15 | 4.659 | 505,775 | +64,548 | 0.02% | 2,356,641 |
| 2019-01-16 | 2019-01-14 | 4.626 | 441,227 | +74,275 | 0.02% | 2,040,912 |
| 2019-01-15 | 2019-01-11 | 4.614 | 366,952 | +38,022 | 0.02% | 1,693,200 |
| 2019-01-14 | 2019-01-10 | 4.569 | 328,930 | +28,295 | 0.02% | 1,502,878 |
| 2019-01-11 | 2019-01-09 | 4.626 | 300,635 | -186,902 | 0.01% | 1,390,599 |
| 2019-01-10 | 2019-01-08 | 4.558 | 487,537 | +16,800 | 0.02% | 2,222,038 |
| 2019-01-09 | 2019-01-07 | 4.580 | 470,737 | +13,264 | 0.02% | 2,156,117 |
| 2019-01-08 | 2019-01-04 | 4.671 | 457,473 | +6,189 | 0.02% | 2,136,754 |
| 2019-01-07 | 2019-01-03 | 4.682 | 451,284 | +81,679 | 0.02% | 2,112,950 |
| 2019-01-04 | 2019-01-02 | 4.682 | 369,605 | +29,180 | 0.02% | 1,730,522 |
| 2019-01-03 | 2018-12-31 | 4.659 | 340,425 | +18,568 | 0.02% | 1,586,199 |
| 2019-01-02 | 2018-12-27 | 4.637 | 321,857 | -884 | 0.01% | 1,492,402 |
| 2018-12-28 | 2018-12-24 | 4.637 | 322,741 | -884 | 0.01% | 1,496,501 |
| 2018-12-27 | 2018-12-20 | 4.512 | 323,625 | +19,453 | 0.01% | 1,460,340 |
| 2018-12-21 | 2018-12-19 | 4.535 | 304,172 | -122,907 | 0.01% | 1,379,439 |
| 2018-12-20 | 2018-12-18 | 4.512 | 427,079 | +3,537 | 0.02% | 1,927,170 |
| 2018-12-19 | 2018-12-17 | 4.603 | 423,542 | -6,190 | 0.02% | 1,949,530 |
| 2018-12-18 | 2018-12-14 | 4.603 | 429,732 | +17,685 | 0.02% | 1,978,022 |
| 2018-12-17 | 2018-12-13 | 4.524 | 412,047 | +9,726 | 0.02% | 1,863,999 |
| 2018-12-14 | 2018-12-12 | 4.524 | 402,321 | -15,916 | 0.02% | 1,820,001 |
| 2018-12-13 | 2018-12-11 | 4.512 | 418,237 | -24,758 | 0.02% | 1,887,271 |
| 2018-12-12 | 2018-12-10 | 4.490 | 442,995 | -50,401 | 0.02% | 1,988,970 |
| 2018-12-11 | 2018-12-07 | 4.490 | 493,396 | +2,653 | 0.02% | 2,215,262 |
| 2018-12-10 | 2018-12-06 | 4.501 | 490,743 | -28,295 | 0.02% | 2,208,900 |
| 2018-12-07 | 2018-12-05 | 4.626 | 519,038 | -1,768 | 0.02% | 2,400,830 |
| 2018-12-06 | 2018-12-04 | 4.558 | 520,806 | +27,410 | 0.02% | 2,373,668 |
| 2018-12-05 | 2018-12-03 | 4.546 | 493,396 | +59,243 | 0.02% | 2,243,162 |
| 2018-12-04 | 2018-11-30 | 4.546 | 434,153 | +133,518 | 0.02% | 1,973,821 |
| 2018-12-03 | 2018-11-29 | 4.580 | 300,635 | -74,275 | 0.01% | 1,376,999 |
| 2018-11-30 | 2018-11-28 | 4.569 | 374,910 | +74,275 | 0.02% | 1,712,960 |
| 2018-11-29 | 2018-11-27 | 4.524 | 300,635 | -10,611 | 0.01% | 1,359,999 |
| 2018-11-28 | 2018-11-26 | 4.637 | 311,246 | -41,558 | 0.01% | 1,443,200 |
| 2018-11-27 | 2018-11-23 | 4.580 | 352,804 | +52,169 | 0.02% | 1,615,948 |
| 2018-11-26 | 2018-11-22 | 4.558 | 300,635 | -14,491 | 0.01% | 1,370,199 |
| 2018-11-23 | 2018-11-21 | 4.626 | 315,126 | -28,295 | 0.01% | 1,457,627 |
| 2018-11-22 | 2018-11-20 | 4.535 | 343,421 | +42,786 | 0.02% | 1,557,436 |
| 2018-11-21 | 2018-11-19 | 4.626 | 300,635 | -1,769 | 0.01% | 1,390,599 |
| 2018-11-20 | 2018-11-16 | 4.693 | 302,404 | +1,769 | 0.01% | 1,419,301 |
| 2018-11-14 | 2018-11-12 | 4.750 | 300,635 | -6,190 | 0.01% | 1,427,999 |
| 2018-11-13 | 2018-11-09 | 4.750 | 306,825 | +6,190 | 0.01% | 1,457,401 |
| 2018-11-12 | 2018-11-08 | 4.897 | 300,635 | -93,728 | 0.01% | 1,472,199 |
| 2018-11-09 | 2018-11-07 | 4.739 | 394,363 | +27,411 | 0.02% | 1,868,741 |
| 2018-11-08 | 2018-11-06 | 4.727 | 366,952 | +1,769 | 0.02% | 1,734,700 |
| 2018-11-07 | 2018-11-05 | 4.727 | 365,183 | +64,548 | 0.02% | 1,726,338 |
| 2018-11-02 | 2018-10-31 | 4.716 | 300,635 | -788,713 | 0.01% | 1,417,799 |
| 2018-11-01 | 2018-10-30 | 4.773 | 1,089,348 | +788,713 | 0.05% | 5,198,979 |
| 2018-10-29 | 2018-10-25 | 4.716 | 300,635 | -42,431 | 0.01% | 1,417,799 |
| 2018-10-26 | 2018-10-24 | 4.750 | 343,066 | -79,579 | 0.02% | 1,629,543 |
| 2018-10-25 | 2018-10-23 | 4.773 | 422,645 | -22,106 | 0.02% | 2,017,099 |
| 2018-10-24 | 2018-10-22 | 4.784 | 444,751 | +82,233 | 0.02% | 2,127,631 |
| 2018-10-23 | 2018-10-19 | 4.818 | 362,518 | +10,610 | 0.02% | 1,746,538 |
| 2018-10-22 | 2018-10-18 | 4.773 | 351,908 | +14,148 | 0.02% | 1,679,502 |
| 2018-10-19 | 2018-10-16 | 4.773 | 337,760 | -69,854 | 0.02% | 1,611,980 |
| 2018-10-18 | 2018-10-15 | 4.806 | 407,614 | -207,792 | 0.02% | 1,959,192 |
| 2018-10-16 | 2018-10-12 | 4.806 | 615,406 | -186,570 | 0.03% | 2,957,942 |
| 2018-10-15 | 2018-10-11 | 4.739 | 801,976 | +383,344 | 0.04% | 3,800,269 |
| 2018-10-12 | 2018-10-10 | 4.818 | 418,632 | -42,443 | 0.02% | 2,016,884 |
| 2018-10-11 | 2018-10-09 | 4.806 | 461,075 | +42,838 | 0.02% | 2,216,152 |
| 2018-10-10 | 2018-10-08 | 4.693 | 418,237 | +109,644 | 0.02% | 1,962,951 |
| 2018-10-09 | 2018-10-05 | 4.705 | 308,593 | -48,632 | 0.01% | 1,451,839 |
| 2018-10-08 | 2018-10-04 | 4.558 | 357,225 | -170,850 | 0.02% | 1,628,118 |
| 2018-10-05 | 2018-10-03 | 4.569 | 528,075 | -515,501 | 0.02% | 2,412,770 |
| 2018-10-04 | 2018-10-02 | 4.501 | 1,043,576 | -486,322 | 0.05% | 4,697,276 |
| 2018-10-03 | 2018-09-28 | 4.603 | 1,529,898 | -707,377 | 0.07% | 7,041,997 |
| 2018-10-02 | 2018-09-27 | 4.592 | 2,237,275 | -290,909 | 0.10% | 10,272,694 |
| 2018-09-28 | 2018-09-26 | 4.580 | 2,528,184 | +2,227,549 | 0.12% | 11,579,842 |
| 2018-09-27 | 2018-09-24 | 4.479 | 300,635 | -894,280 | 0.01% | 1,346,399 |
| 2018-09-26 | 2018-09-21 | 4.580 | 1,194,915 | +167,971 | 0.06% | 5,473,070 |
| 2018-09-24 | 2018-09-20 | 4.592 | 1,026,944 | +726,309 | 0.05% | 4,715,326 |
| 2018-09-21 | 2018-09-19 | 4.637 | 300,635 | -25,643 | 0.01% | 1,393,999 |
| 2018-09-20 | 2018-09-18 | 4.603 | 326,278 | -20,337 | 0.02% | 1,501,831 |
| 2018-09-19 | 2018-09-17 | 4.592 | 346,615 | +45,980 | 0.02% | 1,591,521 |
| 2018-09-18 | 2018-09-14 | 4.670 | 300,635 | -12,379 | 0.01% | 1,403,889 |
| 2018-09-17 | 2018-09-13 | 4.658 | 313,014 | +12,008 | 0.01% | 1,458,139 |
| 2018-09-14 | 2018-09-12 | 4.579 | 301,006 | -10,561 | 0.01% | 1,378,261 |
| 2018-09-13 | 2018-09-11 | 4.602 | 311,567 | +3,520 | 0.01% | 1,433,698 |
| 2018-09-12 | 2018-09-10 | 4.613 | 308,047 | +8,801 | 0.01% | 1,421,001 |
| 2018-09-06 | 2018-09-04 | 4.738 | 299,246 | -23,763 | 0.01% | 1,417,802 |
| 2018-09-05 | 2018-09-03 | 4.647 | 323,009 | +23,763 | 0.01% | 1,501,029 |
| 2018-09-04 | 2018-08-31 | 4.704 | 299,246 | -2,217,250 | 0.01% | 1,407,602 |
| 2018-09-03 | 2018-08-30 | 4.715 | 2,516,496 | +2,209,329 | 0.12% | 11,865,762 |
| 2018-08-30 | 2018-08-28 | 4.772 | 307,167 | -82,732 | 0.01% | 1,465,801 |
| 2018-08-29 | 2018-08-27 | 4.704 | 389,899 | -21,123 | 0.02% | 1,834,019 |
| 2018-08-28 | 2018-08-24 | 4.727 | 411,022 | -94,175 | 0.02% | 1,942,718 |
| 2018-08-27 | 2018-08-23 | 4.727 | 505,197 | +110,897 | 0.02% | 2,387,841 |
| 2018-08-24 | 2018-08-22 | 4.727 | 394,300 | +5,281 | 0.02% | 1,863,680 |
| 2018-08-23 | 2018-08-21 | 4.704 | 389,019 | +35,205 | 0.02% | 1,829,879 |
| 2018-08-22 | 2018-08-20 | 4.738 | 353,814 | -94,174 | 0.02% | 1,676,341 |
| 2018-08-21 | 2018-08-17 | 4.715 | 447,988 | +1,760 | 0.02% | 2,112,349 |
| 2018-08-20 | 2018-08-16 | 4.761 | 446,228 | -21,123 | 0.02% | 2,124,331 |
| 2018-08-17 | 2018-08-15 | 4.636 | 467,351 | +95,985 | 0.02% | 2,166,480 |
| 2018-08-16 | 2018-08-14 | 4.727 | 371,366 | +46,597 | 0.02% | 1,755,281 |
| 2018-08-14 | 2018-08-10 | 4.761 | 324,769 | +5,280 | 0.02% | 1,546,108 |
| 2018-08-13 | 2018-08-09 | 4.738 | 319,489 | -2,199,648 | 0.01% | 1,513,712 |
| 2018-08-10 | 2018-08-08 | 4.704 | 2,519,137 | +2,204,929 | 0.12% | 11,849,593 |
| 2018-08-09 | 2018-08-07 | 4.761 | 314,208 | +14,962 | 0.01% | 1,495,831 |
| 2018-08-03 | 2018-08-01 | 4.852 | 299,246 | -880 | 0.01% | 1,451,802 |
| 2018-08-02 | 2018-07-31 | 4.897 | 300,126 | +880 | 0.01% | 1,469,712 |
| 2018-07-31 | 2018-07-27 | 4.783 | 299,246 | -5,280 | 0.01% | 1,431,402 |
| 2018-07-30 | 2018-07-26 | 4.829 | 304,526 | +5,280 | 0.01% | 1,470,499 |
| 2018-07-27 | 2018-07-25 | 4.874 | 299,246 | +1,761 | 0.01% | 1,458,602 |
| 2018-07-25 | 2018-07-23 | 4.874 | 297,485 | -142,582 | 0.01% | 1,450,019 |
| 2018-07-24 | 2018-07-20 | 4.772 | 440,067 | +6,161 | 0.02% | 2,100,000 |
| 2018-07-23 | 2018-07-19 | 4.863 | 433,906 | +40,486 | 0.02% | 2,110,040 |
| 2018-07-20 | 2018-07-18 | 4.931 | 393,420 | +10,562 | 0.02% | 1,939,981 |
| 2018-07-19 | 2018-07-17 | 4.908 | 382,858 | -7,921 | 0.02% | 1,879,199 |
| 2018-07-18 | 2018-07-16 | 4.931 | 390,779 | +37,845 | 0.02% | 1,926,958 |
| 2018-07-17 | 2018-07-13 | 4.977 | 352,934 | +54,569 | 0.02% | 1,756,382 |
| 2018-07-16 | 2018-07-12 | 4.908 | 298,365 | -260,520 | 0.01% | 1,464,478 |
| 2018-07-13 | 2018-07-11 | 4.886 | 558,885 | +72,171 | 0.03% | 2,730,500 |
| 2018-07-12 | 2018-07-10 | 4.931 | 486,714 | +90,654 | 0.02% | 2,400,020 |
| 2018-07-11 | 2018-07-09 | 4.852 | 396,060 | +83,612 | 0.02% | 1,921,499 |
| 2018-07-10 | 2018-07-06 | 4.829 | 312,448 | +14,963 | 0.01% | 1,508,752 |
| 2018-07-09 | 2018-07-05 | 4.806 | 297,485 | -2,218,131 | 0.01% | 1,429,739 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,515,616 | +1,353,406 | 0.12% | 11,861,613 |
| 2018-07-05 | 2018-07-03 | 4.761 | 1,162,210 | +245,558 | 0.05% | 5,532,863 |
| 2018-07-04 | 2018-06-29 | 4.783 | 916,652 | +11,441 | 0.04% | 4,384,680 |
| 2018-07-03 | 2018-06-28 | 4.613 | 905,211 | -14,082 | 0.04% | 4,175,679 |
| 2018-06-29 | 2018-06-27 | 4.613 | 919,293 | -9,681 | 0.04% | 4,240,639 |
| 2018-06-27 | 2018-06-25 | 4.613 | 928,974 | -1,070,599 | 0.04% | 4,285,297 |
| 2018-06-26 | 2018-06-22 | 4.647 | 1,999,573 | +1,702,088 | 0.09% | 9,292,057 |
| 2018-06-25 | 2018-06-21 | 4.647 | 297,485 | -14,963 | 0.01% | 1,382,419 |
| 2018-06-22 | 2018-06-20 | 4.647 | 312,448 | -11,441 | 0.01% | 1,451,952 |
| 2018-06-21 | 2018-06-19 | 4.749 | 323,889 | +1,760 | 0.01% | 1,538,274 |
| 2018-06-20 | 2018-06-15 | 4.795 | 322,129 | +26,074 | 0.01% | 1,544,626 |
| 2018-06-19 | 2018-06-14 | 4.795 | 296,055 | -56,934 | 0.01% | 1,419,600 |
| 2018-06-15 | 2018-06-13 | 4.784 | 352,989 | +56,934 | 0.02% | 1,688,572 |
| 2018-06-14 | 2018-06-12 | 4.852 | 296,055 | -2,415,292 | 0.01% | 1,436,500 |
| 2018-06-13 | 2018-06-11 | 4.852 | 2,711,347 | +100,089 | 0.13% | 13,155,832 |
| 2018-06-12 | 2018-06-08 | 4.806 | 2,611,258 | +50,803 | 0.12% | 12,550,937 |
| 2018-06-11 | 2018-06-07 | 4.841 | 2,560,455 | +55,181 | 0.12% | 12,394,451 |
| 2018-06-08 | 2018-06-06 | 4.841 | 2,505,274 | +808,458 | 0.12% | 12,127,335 |
| 2018-06-07 | 2018-06-05 | 4.829 | 1,696,816 | +1,262,368 | 0.08% | 8,194,442 |
| 2018-06-06 | 2018-06-04 | 4.841 | 434,448 | -5,255 | 0.02% | 2,103,042 |
| 2018-06-05 | 2018-06-01 | 4.875 | 439,703 | +134,889 | 0.02% | 2,143,540 |
| 2018-06-04 | 2018-05-31 | 4.932 | 304,814 | -1,392,002 | 0.01% | 1,503,360 |
| 2018-06-01 | 2018-05-30 | 4.898 | 1,696,816 | +1,320,178 | 0.08% | 8,310,675 |
| 2018-05-31 | 2018-05-29 | 4.898 | 376,638 | +80,583 | 0.02% | 1,844,700 |
| 2018-05-30 | 2018-05-28 | 4.978 | 296,055 | -140,334 | 0.01% | 1,473,680 |
| 2018-05-29 | 2018-05-25 | 5.001 | 436,389 | +64,817 | 0.02% | 2,182,188 |
| 2018-05-28 | 2018-05-24 | 5.012 | 371,572 | +75,517 | 0.02% | 1,862,309 |
| 2018-05-25 | 2018-05-23 | 4.978 | 296,055 | -608,638 | 0.01% | 1,473,680 |
| 2018-05-24 | 2018-05-21 | 4.978 | 904,693 | +408,056 | 0.04% | 4,503,312 |
| 2018-05-23 | 2018-05-18 | 4.978 | 496,637 | +200,582 | 0.02% | 2,472,122 |
| 2018-05-21 | 2018-05-17 | 4.909 | 296,055 | -139,059 | 0.01% | 1,453,400 |
| 2018-05-18 | 2018-05-16 | 4.966 | 435,114 | +66,568 | 0.02% | 2,160,910 |
| 2018-05-17 | 2018-05-15 | 4.932 | 368,546 | +67,445 | 0.02% | 1,817,690 |
| 2018-05-16 | 2018-05-14 | 4.909 | 301,101 | -3,713 | 0.01% | 1,478,172 |
| 2018-05-15 | 2018-05-11 | 4.898 | 304,814 | +8,759 | 0.01% | 1,492,920 |
| 2018-05-10 | 2018-05-08 | 4.795 | 296,055 | -3,504 | 0.01% | 1,419,600 |
| 2018-05-09 | 2018-05-07 | 4.795 | 299,559 | -10,510 | 0.01% | 1,436,402 |
| 2018-05-08 | 2018-05-04 | 4.886 | 310,069 | +14,014 | 0.01% | 1,515,118 |
| 2018-05-07 | 2018-05-03 | 5.001 | 296,055 | -91,970 | 0.01% | 1,480,440 |
| 2018-05-04 | 2018-05-02 | 4.852 | 388,025 | +91,970 | 0.02% | 1,882,751 |
| 2018-05-03 | 2018-04-30 | 4.978 | 296,055 | -15,766 | 0.01% | 1,473,680 |
| 2018-05-02 | 2018-04-27 | 4.829 | 311,821 | +15,766 | 0.01% | 1,505,879 |
| 2018-04-27 | 2018-04-25 | 4.898 | 296,055 | -68,320 | 0.01% | 1,450,020 |
| 2018-04-26 | 2018-04-24 | 4.932 | 364,375 | +68,320 | 0.02% | 1,797,118 |
| 2018-04-24 | 2018-04-20 | 4.989 | 296,055 | -38,540 | 0.01% | 1,477,060 |
| 2018-04-23 | 2018-04-19 | 4.978 | 334,595 | -30,656 | 0.02% | 1,665,521 |
| 2018-04-20 | 2018-04-18 | 4.966 | 365,251 | +22,773 | 0.02% | 1,813,948 |
| 2018-04-19 | 2018-04-17 | 5.001 | 342,478 | +5,256 | 0.02% | 1,712,581 |
| 2018-04-18 | 2018-04-16 | 5.149 | 337,222 | -4,380 | 0.02% | 1,736,348 |
| 2018-04-16 | 2018-04-12 | 5.206 | 341,602 | -3,504 | 0.02% | 1,778,400 |
| 2018-04-13 | 2018-04-11 | 5.195 | 345,106 | +15,767 | 0.02% | 1,792,702 |
| 2018-04-11 | 2018-04-09 | 5.229 | 329,339 | +33,284 | 0.02% | 1,722,078 |
| 2018-04-06 | 2018-04-03 | 5.240 | 296,055 | -7,182 | 0.01% | 1,551,420 |
| 2018-04-04 | 2018-03-29 | 5.138 | 303,237 | +2,802 | 0.01% | 1,557,898 |
| 2018-04-03 | 2018-03-28 | 5.240 | 300,435 | +4,380 | 0.01% | 1,574,372 |
| 2018-03-29 | 2018-03-27 | 5.240 | 296,055 | -7,007 | 0.01% | 1,551,420 |
| 2018-03-28 | 2018-03-26 | 5.206 | 303,062 | -43,795 | 0.01% | 1,577,759 |
| 2018-03-27 | 2018-03-23 | 5.069 | 346,857 | -9,623 | 0.02% | 1,758,238 |
| 2018-03-26 | 2018-03-22 | 5.160 | 356,480 | -14,890 | 0.02% | 1,839,577 |
| 2018-03-23 | 2018-03-21 | 5.354 | 371,370 | -200,265 | 0.02% | 1,988,492 |
| 2018-03-22 | 2018-03-20 | 5.172 | 571,635 | +179,560 | 0.03% | 2,956,387 |
| 2018-03-21 | 2018-03-19 | 5.263 | 392,075 | -20,146 | 0.02% | 2,063,547 |
| 2018-03-20 | 2018-03-16 | 5.286 | 412,221 | +15,767 | 0.02% | 2,178,991 |
| 2018-03-19 | 2018-03-15 | 5.366 | 396,454 | +8,759 | 0.02% | 2,127,330 |
| 2018-03-16 | 2018-03-14 | 5.377 | 387,695 | +6,131 | 0.02% | 2,084,757 |
| 2018-03-15 | 2018-03-13 | 5.423 | 381,564 | +9,308 | 0.02% | 2,069,213 |
| 2018-03-14 | 2018-03-12 | 5.354 | 372,256 | +36,790 | 0.02% | 1,993,236 |
| 2018-03-13 | 2018-03-09 | 5.354 | 335,466 | -172,557 | 0.02% | 1,796,245 |
| 2018-03-12 | 2018-03-08 | 5.263 | 508,023 | +99,852 | 0.02% | 2,673,798 |
| 2018-03-09 | 2018-03-07 | 5.252 | 408,171 | +41,168 | 0.02% | 2,143,603 |
| 2018-03-08 | 2018-03-06 | 5.229 | 367,003 | +23,649 | 0.02% | 1,919,019 |
| 2018-03-07 | 2018-03-05 | 5.206 | 343,354 | +42,044 | 0.02% | 1,787,521 |
| 2018-03-02 | 2018-02-28 | 5.149 | 301,310 | -729,361 | 0.01% | 1,551,438 |
| 2018-03-01 | 2018-02-27 | 5.080 | 1,030,671 | +729,361 | 0.05% | 5,236,298 |
| 2018-02-27 | 2018-02-23 | 5.058 | 301,310 | -6,132 | 0.01% | 1,523,918 |
| 2018-02-26 | 2018-02-22 | 5.035 | 307,442 | -6,131 | 0.01% | 1,547,911 |
| 2018-02-23 | 2018-02-21 | 5.001 | 313,573 | +876 | 0.01% | 1,568,040 |
| 2018-02-21 | 2018-02-15 | 5.001 | 312,697 | +10,511 | 0.01% | 1,563,659 |
| 2018-02-20 | 2018-02-13 | 5.046 | 302,186 | +5,255 | 0.01% | 1,524,898 |
| 2018-02-14 | 2018-02-12 | 4.909 | 296,931 | +876 | 0.01% | 1,457,700 |
| 2018-02-13 | 2018-02-09 | 4.772 | 296,055 | -56,934 | 0.01% | 1,412,840 |
| 2018-02-12 | 2018-02-08 | 4.966 | 352,989 | -94,597 | 0.02% | 1,753,052 |
| 2018-02-09 | 2018-02-07 | 4.886 | 447,586 | -876 | 0.02% | 2,187,079 |
| 2018-02-08 | 2018-02-06 | 4.875 | 448,462 | +8,759 | 0.02% | 2,186,240 |
| 2018-02-06 | 2018-02-02 | 5.183 | 439,703 | +74,714 | 0.02% | 2,279,080 |
| 2018-02-02 | 2018-01-31 | 5.172 | 364,989 | -2,627 | 0.02% | 1,887,653 |
| 2018-02-01 | 2018-01-30 | 5.138 | 367,616 | +3,503 | 0.02% | 1,888,649 |
| 2018-01-31 | 2018-01-29 | 5.240 | 364,113 | -2,627 | 0.02% | 1,908,065 |
| 2018-01-30 | 2018-01-26 | 5.263 | 366,740 | -2,628 | 0.02% | 1,930,205 |
| 2018-01-29 | 2018-01-25 | 5.263 | 369,368 | -2,628 | 0.02% | 1,944,037 |
| 2018-01-25 | 2018-01-23 | 5.240 | 371,996 | -2,627 | 0.02% | 1,949,374 |
| 2018-01-24 | 2018-01-22 | 5.240 | 374,623 | +1,751 | 0.02% | 1,963,141 |
| 2018-01-23 | 2018-01-19 | 5.217 | 372,872 | +9,635 | 0.02% | 1,945,451 |
| 2018-01-22 | 2018-01-18 | 5.240 | 363,237 | -876 | 0.02% | 1,903,474 |
| 2018-01-17 | 2018-01-15 | 5.206 | 364,113 | -1,751 | 0.02% | 1,895,594 |
| 2018-01-15 | 2018-01-11 | 5.206 | 365,864 | -5,256 | 0.02% | 1,904,710 |
| 2018-01-12 | 2018-01-10 | 5.183 | 371,120 | +8,759 | 0.02% | 1,923,599 |
| 2018-01-10 | 2018-01-08 | 5.172 | 362,361 | +3,504 | 0.02% | 1,874,062 |
| 2018-01-09 | 2018-01-05 | 5.195 | 358,857 | +6,744 | 0.02% | 1,864,134 |
| 2018-01-08 | 2018-01-04 | 5.217 | 352,113 | -123,502 | 0.02% | 1,837,141 |
| 2018-01-05 | 2018-01-03 | 5.252 | 475,615 | +876 | 0.02% | 2,497,800 |
| 2018-01-03 | 2017-12-29 | 5.263 | 474,739 | +40,291 | 0.02% | 2,498,619 |
| 2018-01-02 | 2017-12-28 | 5.115 | 434,448 | +80,583 | 0.02% | 2,222,082 |
| 2017-12-29 | 2017-12-27 | 5.252 | 353,865 | -54,306 | 0.02% | 1,858,402 |
| 2017-12-28 | 2017-12-22 | 5.252 | 408,171 | +3,504 | 0.02% | 2,143,603 |
| 2017-12-27 | 2017-12-21 | 5.217 | 404,667 | +52,554 | 0.02% | 2,111,340 |
| 2017-12-22 | 2017-12-20 | 5.206 | 352,113 | -401,163 | 0.02% | 1,833,121 |
| 2017-12-21 | 2017-12-19 | 5.195 | 753,276 | +17,518 | 0.04% | 3,913,000 |
| 2017-12-20 | 2017-12-18 | 5.195 | 735,758 | -53,430 | 0.03% | 3,822,000 |
| 2017-12-19 | 2017-12-15 | 5.252 | 789,188 | -27,153 | 0.04% | 4,144,600 |
| 2017-12-18 | 2017-12-14 | 5.263 | 816,341 | +876 | 0.04% | 4,296,520 |
| 2017-12-15 | 2017-12-13 | 5.195 | 815,465 | -968,961 | 0.04% | 4,236,049 |
| 2017-12-14 | 2017-12-12 | 5.195 | 1,784,426 | +1,067,611 | 0.08% | 9,269,455 |
| 2017-12-12 | 2017-12-08 | 5.160 | 716,815 | -14,014 | 0.03% | 3,699,047 |
| 2017-12-11 | 2017-12-07 | 5.023 | 730,829 | -48,175 | 0.03% | 3,671,240 |
| 2017-12-08 | 2017-12-06 | 5.160 | 779,004 | +33,284 | 0.04% | 4,019,966 |
| 2017-12-07 | 2017-12-05 | 5.217 | 745,720 | -21,897 | 0.03% | 3,890,776 |
| 2017-12-06 | 2017-12-04 | 5.206 | 767,617 | -21,022 | 0.04% | 3,996,260 |
| 2017-12-05 | 2017-12-01 | 5.195 | 788,639 | -27,153 | 0.04% | 4,096,698 |
| 2017-12-04 | 2017-11-30 | 5.229 | 815,792 | -6,131 | 0.04% | 4,265,689 |
| 2017-12-01 | 2017-11-29 | 5.252 | 821,923 | +12,262 | 0.04% | 4,316,515 |
| 2017-11-30 | 2017-11-28 | 5.252 | 809,661 | +3,504 | 0.04% | 4,252,118 |
| 2017-11-29 | 2017-11-27 | 5.240 | 806,157 | -190,071 | 0.04% | 4,224,512 |
| 2017-11-28 | 2017-11-24 | 5.183 | 996,228 | +60,438 | 0.05% | 5,163,675 |
| 2017-11-27 | 2017-11-23 | 5.252 | 935,790 | -5,256 | 0.04% | 4,914,513 |
| 2017-11-24 | 2017-11-22 | 5.263 | 941,046 | -1,752 | 0.04% | 4,952,860 |
| 2017-11-23 | 2017-11-21 | 5.286 | 942,798 | +28,905 | 0.04% | 4,983,609 |
| 2017-11-22 | 2017-11-20 | 5.160 | 913,893 | +91,094 | 0.04% | 4,716,046 |
| 2017-11-21 | 2017-11-17 | 5.092 | 822,799 | +168,173 | 0.04% | 4,189,603 |
| 2017-11-20 | 2017-11-16 | 5.046 | 654,626 | -185,691 | 0.03% | 3,303,390 |
| 2017-11-17 | 2017-11-15 | 4.955 | 840,317 | -105,108 | 0.04% | 4,163,678 |
| 2017-11-16 | 2017-11-14 | 4.978 | 945,425 | +272,405 | 0.04% | 4,706,064 |
| 2017-11-15 | 2017-11-13 | 5.012 | 673,020 | -100,729 | 0.03% | 3,373,159 |
| 2017-11-14 | 2017-11-10 | 4.978 | 773,749 | -48,174 | 0.04% | 3,851,509 |
| 2017-11-13 | 2017-11-09 | 4.943 | 821,923 | -35,912 | 0.04% | 4,063,154 |
| 2017-11-10 | 2017-11-08 | 4.955 | 857,835 | -1,752 | 0.04% | 4,250,478 |
| 2017-11-07 | 2017-11-03 | 4.943 | 859,587 | -18,067 | 0.04% | 4,249,345 |
| 2017-11-02 | 2017-10-31 | 4.966 | 877,654 | +2,627 | 0.04% | 4,358,699 |
| 2017-11-01 | 2017-10-30 | 4.943 | 875,027 | +296,056 | 0.04% | 4,325,672 |
| 2017-10-27 | 2017-10-25 | 4.989 | 578,971 | -19,270 | 0.03% | 2,888,568 |
| 2017-10-26 | 2017-10-24 | 4.966 | 598,241 | +28,904 | 0.03% | 2,971,048 |
| 2017-10-23 | 2017-10-19 | 4.795 | 569,337 | -21,897 | 0.03% | 2,730,002 |
| 2017-10-19 | 2017-10-17 | 4.841 | 591,234 | -218,976 | 0.03% | 2,861,999 |
| 2017-10-16 | 2017-10-12 | 4.886 | 810,210 | +74,452 | 0.04% | 3,959,001 |
| 2017-10-13 | 2017-10-11 | 4.829 | 735,758 | -207,633 | 0.03% | 3,553,200 |
| 2017-10-09 | 2017-10-04 | 4.841 | 943,391 | +876 | 0.04% | 4,566,693 |
| 2017-10-06 | 2017-10-03 | 4.875 | 942,515 | +7,007 | 0.04% | 4,594,735 |
| 2017-10-04 | 2017-09-29 | 4.886 | 935,508 | +17,518 | 0.04% | 4,571,256 |
| 2017-10-03 | 2017-09-28 | 4.864 | 917,990 | -32,408 | 0.04% | 4,464,695 |
| 2017-09-29 | 2017-09-27 | 4.864 | 950,398 | -2,628 | 0.04% | 4,622,313 |
| 2017-09-27 | 2017-09-25 | 4.852 | 953,026 | +30,657 | 0.04% | 4,624,214 |
| 2017-09-19 | 2017-09-15 | 4.901 | 922,369 | -5,255 | 0.04% | 4,520,785 |
| 2017-09-18 | 2017-09-14 | 4.901 | 927,624 | +28,141 | 0.04% | 4,546,541 |
| 2017-09-15 | 2017-09-13 | 4.867 | 899,483 | +5,240 | 0.04% | 4,377,713 |
| 2017-09-13 | 2017-09-11 | 4.890 | 894,243 | +10,478 | 0.04% | 4,372,691 |
| 2017-09-11 | 2017-09-07 | 4.867 | 883,765 | -4,366 | 0.04% | 4,301,215 |
| 2017-09-08 | 2017-09-06 | 4.878 | 888,131 | -3,493 | 0.04% | 4,332,634 |
| 2017-09-07 | 2017-09-05 | 4.901 | 891,624 | +27,071 | 0.04% | 4,370,095 |
| 2017-09-04 | 2017-08-31 | 4.913 | 864,553 | +759,196 | 0.04% | 4,247,314 |
| 2017-09-01 | 2017-08-30 | 4.913 | 105,357 | -45,059 | 0.00% | 517,590 |
| 2017-08-30 | 2017-08-28 | 4.936 | 150,416 | +1,747 | 0.01% | 742,398 |
| 2017-08-28 | 2017-08-24 | 4.913 | 148,669 | -126,621 | 0.01% | 730,370 |
| 2017-08-25 | 2017-08-22 | 4.901 | 275,290 | +34,930 | 0.01% | 1,349,272 |
| 2017-08-22 | 2017-08-18 | 4.901 | 240,360 | +91,691 | 0.01% | 1,178,071 |
| 2017-08-16 | 2017-08-14 | 4.890 | 148,669 | -20,958 | 0.01% | 726,965 |
| 2017-08-15 | 2017-08-11 | 4.833 | 169,627 | -364,142 | 0.01% | 819,734 |
| 2017-08-14 | 2017-08-10 | 4.890 | 533,769 | +218 | 0.02% | 2,610,037 |
| 2017-08-11 | 2017-08-09 | 4.959 | 533,551 | -1,746 | 0.02% | 2,645,631 |
| 2017-08-10 | 2017-08-08 | 4.970 | 535,297 | +122,254 | 0.02% | 2,660,418 |
| 2017-08-09 | 2017-08-07 | 4.947 | 413,043 | -37,550 | 0.02% | 2,043,358 |
| 2017-08-07 | 2017-08-03 | 4.924 | 450,593 | +27,071 | 0.02% | 2,218,801 |
| 2017-08-04 | 2017-08-02 | 4.901 | 423,522 | +111,775 | 0.02% | 2,075,798 |
| 2017-08-03 | 2017-08-01 | 4.924 | 311,747 | +126,620 | 0.01% | 1,535,098 |
| 2017-07-31 | 2017-07-27 | 4.947 | 185,127 | +873 | 0.01% | 915,839 |
| 2017-07-28 | 2017-07-26 | 4.947 | 184,254 | -4,366 | 0.01% | 911,520 |
| 2017-07-25 | 2017-07-21 | 4.833 | 188,620 | -2,620 | 0.01% | 911,519 |
| 2017-07-21 | 2017-07-19 | 4.844 | 191,240 | -873 | 0.01% | 926,370 |
| 2017-07-20 | 2017-07-18 | 4.764 | 192,113 | -86,451 | 0.01% | 915,199 |
| 2017-07-18 | 2017-07-14 | 4.855 | 278,564 | +27,070 | 0.01% | 1,352,559 |
| 2017-07-14 | 2017-07-12 | 4.638 | 251,494 | +5,240 | 0.01% | 1,166,401 |
| 2017-07-13 | 2017-07-11 | 4.649 | 246,254 | -2,620 | 0.01% | 1,144,919 |
| 2017-07-12 | 2017-07-10 | 4.649 | 248,874 | -873 | 0.01% | 1,157,100 |
| 2017-07-11 | 2017-07-07 | 4.649 | 249,747 | -1,747 | 0.01% | 1,161,159 |
| 2017-07-07 | 2017-07-05 | 4.661 | 251,494 | -1,746 | 0.01% | 1,172,161 |
| 2017-07-06 | 2017-07-04 | 4.661 | 253,240 | -8,733 | 0.01% | 1,180,299 |
| 2017-07-05 | 2017-07-03 | 4.684 | 261,973 | -2,619 | 0.01% | 1,227,002 |
| 2017-07-04 | 2017-06-30 | 4.684 | 264,592 | +1,746 | 0.01% | 1,239,269 |
| 2017-07-03 | 2017-06-29 | 4.672 | 262,846 | -13,972 | 0.01% | 1,228,081 |
| 2017-06-29 | 2017-06-27 | 4.661 | 276,818 | -873 | 0.01% | 1,290,191 |
| 2017-06-28 | 2017-06-26 | 4.672 | 277,691 | -1,746 | 0.01% | 1,297,440 |
| 2017-06-27 | 2017-06-23 | 4.672 | 279,437 | +212,197 | 0.01% | 1,305,598 |
| 2017-06-26 | 2017-06-22 | 4.672 | 67,240 | -873 | 0.00% | 314,162 |
| 2017-06-23 | 2017-06-21 | 4.684 | 68,113 | -30,563 | 0.00% | 319,021 |
| 2017-06-22 | 2017-06-20 | 4.668 | 98,676 | -68,113 | 0.00% | 460,594 |
| 2017-06-21 | 2017-06-19 | 4.725 | 166,789 | -28,916 | 0.01% | 788,115 |
| 2017-06-20 | 2017-06-16 | 4.714 | 195,705 | +56,537 | 0.01% | 922,499 |
| 2017-06-15 | 2017-06-13 | 4.702 | 139,168 | -37,402 | 0.01% | 654,400 |
| 2017-06-13 | 2017-06-09 | 4.794 | 176,570 | +51,319 | 0.01% | 846,512 |
| 2017-06-12 | 2017-06-08 | 4.794 | 125,251 | -2,610 | 0.01% | 600,479 |
| 2017-06-09 | 2017-06-07 | 4.783 | 127,861 | -110,464 | 0.01% | 611,521 |
| 2017-06-08 | 2017-06-06 | 4.702 | 238,325 | +6,958 | 0.01% | 1,120,658 |
| 2017-06-07 | 2017-06-05 | 4.725 | 231,367 | +11,307 | 0.01% | 1,093,260 |
| 2017-06-05 | 2017-06-01 | 4.760 | 220,060 | -41,750 | 0.01% | 1,047,422 |
| 2017-06-01 | 2017-05-29 | 4.714 | 261,810 | +10,438 | 0.01% | 1,234,100 |
| 2017-05-31 | 2017-05-26 | 4.748 | 251,372 | +1,739 | 0.01% | 1,193,568 |
| 2017-05-29 | 2017-05-25 | 4.771 | 249,633 | -4,349 | 0.01% | 1,191,051 |
| 2017-05-26 | 2017-05-24 | 4.794 | 253,982 | -1,739 | 0.01% | 1,217,641 |
| 2017-05-25 | 2017-05-23 | 4.829 | 255,721 | -112,205 | 0.01% | 1,234,798 |
| 2017-05-23 | 2017-05-19 | 4.863 | 367,926 | +16,527 | 0.02% | 1,789,292 |
| 2017-05-22 | 2017-05-18 | 4.909 | 351,399 | +12,177 | 0.02% | 1,725,078 |
| 2017-05-19 | 2017-05-17 | 4.921 | 339,222 | +1,739 | 0.02% | 1,669,199 |
| 2017-05-18 | 2017-05-16 | 4.990 | 337,483 | +7,829 | 0.02% | 1,683,922 |
| 2017-05-17 | 2017-05-15 | 4.921 | 329,654 | -4,349 | 0.02% | 1,622,118 |
| 2017-05-16 | 2017-05-12 | 4.898 | 334,003 | +9,567 | 0.02% | 1,635,838 |
| 2017-05-15 | 2017-05-11 | 4.909 | 324,436 | +24,355 | 0.02% | 1,592,712 |
| 2017-05-12 | 2017-05-10 | 4.898 | 300,081 | -53,928 | 0.01% | 1,469,699 |
| 2017-05-11 | 2017-05-09 | 4.921 | 354,009 | +16,526 | 0.02% | 1,741,961 |
| 2017-05-10 | 2017-05-08 | 4.944 | 337,483 | -400,976 | 0.02% | 1,668,402 |
| 2017-05-09 | 2017-05-05 | 4.886 | 738,459 | +35,662 | 0.03% | 3,608,242 |
| 2017-05-08 | 2017-05-04 | 4.886 | 702,797 | +64,365 | 0.03% | 3,433,991 |
| 2017-05-05 | 2017-05-02 | 5.001 | 638,432 | +82,631 | 0.03% | 3,192,892 |
| 2017-05-04 | 2017-04-28 | 5.105 | 555,801 | -221,799 | 0.03% | 2,837,152 |
| 2017-05-02 | 2017-04-27 | 5.024 | 777,600 | +316,607 | 0.04% | 3,906,771 |
| 2017-04-28 | 2017-04-26 | 5.220 | 460,993 | +5,219 | 0.02% | 2,406,193 |
| 2017-04-27 | 2017-04-25 | 5.243 | 455,774 | +51,318 | 0.02% | 2,389,432 |
| 2017-04-26 | 2017-04-24 | 5.220 | 404,456 | -578,417 | 0.02% | 2,111,093 |
| 2017-04-25 | 2017-04-21 | 5.231 | 982,873 | +170,481 | 0.05% | 5,141,491 |
| 2017-04-24 | 2017-04-20 | 5.197 | 812,392 | +111,334 | 0.04% | 4,221,671 |
| 2017-04-21 | 2017-04-19 | 5.105 | 701,058 | +124,382 | 0.03% | 3,578,633 |
| 2017-04-20 | 2017-04-18 | 5.220 | 576,676 | +112,204 | 0.03% | 3,010,011 |
| 2017-04-18 | 2017-04-12 | 5.312 | 464,472 | +108,725 | 0.02% | 2,467,072 |
| 2017-04-13 | 2017-04-11 | 5.174 | 355,747 | +4,349 | 0.02% | 1,840,492 |
| 2017-04-12 | 2017-04-10 | 5.277 | 351,398 | -11,307 | 0.02% | 1,854,352 |
| 2017-04-11 | 2017-04-07 | 5.254 | 362,705 | -70,454 | 0.02% | 1,905,680 |
| 2017-04-10 | 2017-04-06 | 5.312 | 433,159 | +192,226 | 0.02% | 2,300,751 |
| 2017-04-07 | 2017-04-05 | 5.346 | 240,933 | -53,058 | 0.01% | 1,288,041 |
| 2017-04-06 | 2017-04-03 | 5.335 | 293,991 | +1,740 | 0.01% | 1,568,311 |
| 2017-04-05 | 2017-03-31 | 5.358 | 292,251 | -13,047 | 0.01% | 1,565,749 |
| 2017-04-03 | 2017-03-30 | 5.323 | 305,298 | +32,182 | 0.02% | 1,625,119 |
| 2017-03-31 | 2017-03-29 | 5.312 | 273,116 | -121,772 | 0.01% | 1,450,673 |
| 2017-03-29 | 2017-03-27 | 5.323 | 394,888 | -20,005 | 0.02% | 2,102,012 |
| 2017-03-28 | 2017-03-24 | 5.427 | 414,893 | -259,201 | 0.02% | 2,251,430 |
| 2017-03-27 | 2017-03-23 | 5.507 | 674,094 | +100,027 | 0.04% | 3,712,242 |
| 2017-03-24 | 2017-03-22 | 5.266 | 574,067 | -869 | 0.03% | 3,022,793 |
| 2017-03-21 | 2017-03-17 | 5.300 | 574,936 | +6,088 | 0.03% | 3,047,198 |
| 2017-03-17 | 2017-03-15 | 5.300 | 568,848 | -7,828 | 0.03% | 3,014,932 |
| 2017-03-15 | 2017-03-13 | 5.300 | 576,676 | -12,177 | 0.03% | 3,056,420 |
| 2017-03-14 | 2017-03-10 | 5.312 | 588,853 | -22,615 | 0.03% | 3,127,729 |
| 2017-03-13 | 2017-03-09 | 5.300 | 611,468 | -3,479 | 0.03% | 3,240,820 |
| 2017-03-10 | 2017-03-08 | 5.335 | 614,947 | -41,751 | 0.03% | 3,280,469 |
| 2017-03-09 | 2017-03-07 | 5.116 | 656,698 | +167,002 | 0.04% | 3,359,743 |
| 2017-03-08 | 2017-03-06 | 5.093 | 489,696 | +15,656 | 0.03% | 2,494,081 |
| 2017-03-06 | 2017-03-02 | 5.036 | 474,040 | +13,917 | 0.03% | 2,387,093 |
| 2017-03-03 | 2017-03-01 | 5.024 | 460,123 | -230,497 | 0.03% | 2,311,722 |
| 2017-03-02 | 2017-02-28 | 4.829 | 690,620 | +113,074 | 0.04% | 3,334,792 |
| 2017-02-28 | 2017-02-24 | 4.737 | 577,546 | -1,739 | 0.03% | 2,735,672 |
| 2017-02-27 | 2017-02-23 | 4.725 | 579,285 | -870 | 0.03% | 2,737,250 |
| 2017-02-24 | 2017-02-22 | 4.760 | 580,155 | -4,349 | 0.03% | 2,761,370 |
| 2017-02-22 | 2017-02-20 | 4.679 | 584,504 | -1,740 | 0.03% | 2,735,031 |
| 2017-02-21 | 2017-02-17 | 4.415 | 586,244 | +33,922 | 0.03% | 2,588,153 |
| 2017-02-20 | 2017-02-16 | 4.415 | 552,322 | +37,402 | 0.03% | 2,438,394 |
| 2017-02-17 | 2017-02-15 | 4.369 | 514,920 | -20,875 | 0.03% | 2,249,591 |
| 2017-02-16 | 2017-02-14 | 4.415 | 535,795 | +43,490 | 0.03% | 2,365,430 |
| 2017-02-15 | 2017-02-13 | 4.403 | 492,305 | +17,396 | 0.03% | 2,167,771 |
| 2017-02-14 | 2017-02-10 | 4.426 | 474,909 | +23,484 | 0.03% | 2,102,091 |
| 2017-02-10 | 2017-02-08 | 4.461 | 451,425 | +8,698 | 0.03% | 2,013,713 |
| 2017-02-09 | 2017-02-07 | 4.507 | 442,727 | -3,479 | 0.03% | 1,995,273 |
| 2017-02-08 | 2017-02-06 | 4.426 | 446,206 | -20,005 | 0.03% | 1,975,042 |
| 2017-02-07 | 2017-02-03 | 4.461 | 466,211 | +81,761 | 0.03% | 2,079,671 |
| 2017-02-06 | 2017-02-02 | 4.438 | 384,450 | -3,479 | 0.02% | 1,706,112 |
| 2017-02-03 | 2017-02-01 | 4.530 | 387,929 | -6,959 | 0.02% | 1,757,231 |
| 2017-02-02 | 2017-01-27 | 4.495 | 394,888 | -2,609 | 0.02% | 1,775,133 |
| 2017-02-01 | 2017-01-25 | 4.530 | 397,497 | -870 | 0.02% | 1,800,571 |
| 2017-01-26 | 2017-01-24 | 4.541 | 398,367 | -26,964 | 0.02% | 1,809,092 |
| 2017-01-25 | 2017-01-23 | 4.461 | 425,331 | -1,739 | 0.02% | 1,897,313 |
| 2017-01-19 | 2017-01-17 | 4.484 | 427,070 | -48,709 | 0.02% | 1,914,891 |
| 2017-01-18 | 2017-01-16 | 4.438 | 475,779 | +139,168 | 0.03% | 2,111,411 |
| 2017-01-17 | 2017-01-13 | 4.438 | 336,611 | +142,647 | 0.02% | 1,493,812 |
| 2017-01-16 | 2017-01-12 | 4.392 | 193,964 | -178,309 | 0.01% | 851,853 |
| 2017-01-13 | 2017-01-11 | 4.438 | 372,273 | +212,230 | 0.02% | 1,652,073 |
| 2017-01-12 | 2017-01-10 | 4.472 | 160,043 | +71,323 | 0.01% | 715,759 |
| 2017-01-11 | 2017-01-09 | 4.403 | 88,720 | -1,739 | 0.01% | 390,661 |
| 2017-01-10 | 2017-01-06 | 4.518 | 90,459 | -11,308 | 0.01% | 408,719 |
| 2017-01-09 | 2017-01-05 | 4.518 | 101,767 | +6,959 | 0.01% | 459,811 |
| 2017-01-06 | 2017-01-04 | 4.507 | 94,808 | -15,657 | 0.01% | 427,279 |
| 2017-01-05 | 2017-01-03 | 4.507 | 110,465 | -114,813 | 0.01% | 497,841 |
| 2017-01-04 | 2016-12-30 | 4.403 | 225,278 | -254,852 | 0.01% | 991,968 |
| 2017-01-03 | 2016-12-29 | 4.380 | 480,130 | +38,271 | 0.03% | 2,103,120 |
| 2016-12-30 | 2016-12-28 | 4.380 | 441,859 | +92,199 | 0.02% | 1,935,481 |
| 2016-12-29 | 2016-12-23 | 4.311 | 349,660 | -2,608 | 0.02% | 1,507,501 |
| 2016-12-22 | 2016-12-20 | 4.139 | 352,268 | +142,646 | 0.02% | 1,457,995 |
| 2016-12-15 | 2016-12-13 | 4.035 | 209,622 | +120,902 | 0.01% | 845,910 |
| 2016-12-13 | 2016-12-09 | 4.047 | 88,720 | -225,278 | 0.01% | 359,041 |
| 2016-12-12 | 2016-12-08 | 4.070 | 313,998 | -228,758 | 0.02% | 1,277,940 |
| 2016-12-08 | 2016-12-06 | 4.116 | 542,756 | -31,312 | 0.03% | 2,233,922 |
| 2016-12-07 | 2016-12-05 | 4.116 | 574,068 | -870 | 0.03% | 2,362,798 |
| 2016-12-06 | 2016-12-02 | 4.150 | 574,938 | +217,450 | 0.03% | 2,386,209 |
| 2016-12-02 | 2016-11-30 | 4.093 | 357,488 | +46,099 | 0.02% | 1,463,160 |
| 2016-12-01 | 2016-11-29 | 4.173 | 311,389 | +161,783 | 0.02% | 1,299,542 |
| 2016-11-30 | 2016-11-28 | 4.173 | 149,606 | -20,875 | 0.01% | 624,361 |
| 2016-11-29 | 2016-11-25 | 4.173 | 170,481 | -6,089 | 0.01% | 711,480 |
| 2016-11-28 | 2016-11-24 | 4.208 | 176,570 | -869 | 0.01% | 742,982 |
| 2016-11-25 | 2016-11-23 | 4.219 | 177,439 | +6,958 | 0.01% | 748,679 |
| 2016-11-24 | 2016-11-22 | 4.231 | 170,481 | +12,177 | 0.01% | 721,280 |
| 2016-11-14 | 2016-11-10 | 4.081 | 158,304 | -13,917 | 0.01% | 646,101 |
| 2016-11-11 | 2016-11-09 | 4.047 | 172,221 | +1,740 | 0.01% | 696,962 |
| 2016-11-08 | 2016-11-04 | 4.024 | 170,481 | -19,136 | 0.01% | 686,000 |
| 2016-11-03 | 2016-11-01 | 4.012 | 189,617 | +7,829 | 0.01% | 760,822 |
| 2016-11-01 | 2016-10-28 | 4.024 | 181,788 | +15,656 | 0.01% | 731,499 |
| 2016-10-31 | 2016-10-27 | 4.047 | 166,132 | -19,136 | 0.01% | 672,320 |
| 2016-10-27 | 2016-10-25 | 4.093 | 185,268 | +27,834 | 0.01% | 758,282 |
| 2016-10-26 | 2016-10-24 | 4.127 | 157,434 | -3,479 | 0.01% | 649,790 |
| 2016-10-20 | 2016-10-18 | 4.127 | 160,913 | -4,349 | 0.01% | 664,150 |
| 2016-10-19 | 2016-10-17 | 4.116 | 165,262 | +6,088 | 0.01% | 680,200 |
| 2016-10-17 | 2016-10-13 | 4.127 | 159,174 | -869 | 0.01% | 656,972 |
| 2016-10-13 | 2016-10-11 | 4.173 | 160,043 | -8,698 | 0.01% | 667,919 |
| 2016-10-12 | 2016-10-07 | 4.231 | 168,741 | -75,360 | 0.01% | 713,919 |
| 2016-10-11 | 2016-10-06 | 4.277 | 244,101 | +73,933 | 0.01% | 1,043,981 |
| 2016-10-06 | 2016-10-04 | 4.127 | 170,168 | -4,349 | 0.01% | 702,348 |
| 2016-10-05 | 2016-10-03 | 4.081 | 174,517 | -4,349 | 0.01% | 712,273 |
| 2016-10-04 | 2016-09-30 | 4.047 | 178,866 | +15,657 | 0.01% | 723,854 |
| 2016-10-03 | 2016-09-29 | 4.127 | 163,209 | +5,218 | 0.01% | 673,626 |
| 2016-09-30 | 2016-09-28 | 4.104 | 157,991 | -9,881 | 0.01% | 648,457 |
| 2016-09-28 | 2016-09-26 | 4.093 | 167,872 | -869 | 0.01% | 687,082 |
| 2016-09-26 | 2016-09-22 | 4.150 | 168,741 | -344,754 | 0.01% | 700,339 |
| 2016-09-23 | 2016-09-21 | 4.139 | 513,495 | +420,113 | 0.03% | 2,125,294 |
| 2016-09-22 | 2016-09-20 | 4.127 | 93,382 | -253,112 | 0.01% | 385,423 |
| 2016-09-21 | 2016-09-19 | 4.209 | 346,494 | -870 | 0.02% | 1,458,410 |
| 2016-09-20 | 2016-09-15 | 4.267 | 347,364 | -687 | 0.02% | 1,482,100 |
| 2016-09-15 | 2016-09-13 | 4.209 | 348,051 | -1,734 | 0.02% | 1,464,964 |
| 2016-09-14 | 2016-09-12 | 4.244 | 349,785 | +8,671 | 0.02% | 1,484,363 |
| 2016-09-13 | 2016-09-09 | 4.451 | 341,114 | -3,468 | 0.02% | 1,518,371 |
| 2016-09-12 | 2016-09-08 | 4.290 | 344,582 | -555 | 0.02% | 1,478,178 |
| 2016-09-09 | 2016-09-07 | 4.313 | 345,137 | +867 | 0.02% | 1,488,518 |
| 2016-09-08 | 2016-09-06 | 4.301 | 344,270 | +12,140 | 0.02% | 1,480,809 |
| 2016-09-07 | 2016-09-05 | 4.301 | 332,130 | +868 | 0.02% | 1,428,591 |
| 2016-09-06 | 2016-09-02 | 4.232 | 331,262 | -7,805 | 0.02% | 1,401,938 |
| 2016-09-05 | 2016-09-01 | 4.163 | 339,067 | -5,203 | 0.02% | 1,411,510 |
| 2016-09-02 | 2016-08-31 | 4.140 | 344,270 | +13,008 | 0.02% | 1,425,229 |
| 2016-08-31 | 2016-08-29 | 4.094 | 331,262 | -868 | 0.02% | 1,356,098 |
| 2016-08-26 | 2016-08-24 | 4.071 | 332,130 | -867 | 0.02% | 1,351,991 |
| 2016-08-25 | 2016-08-23 | 4.151 | 332,997 | -51,163 | 0.02% | 1,382,401 |
| 2016-08-24 | 2016-08-22 | 4.128 | 384,160 | -22,547 | 0.02% | 1,585,938 |
| 2016-08-22 | 2016-08-18 | 4.128 | 406,707 | +240,209 | 0.02% | 1,679,020 |
| 2016-08-18 | 2016-08-16 | 4.094 | 166,498 | +82,382 | 0.01% | 681,598 |
| 2016-08-17 | 2016-08-15 | 4.117 | 84,116 | -868 | 0.00% | 346,288 |
| 2016-08-16 | 2016-08-12 | 4.117 | 84,984 | -23,413 | 0.00% | 349,862 |
| 2016-08-15 | 2016-08-11 | 4.082 | 108,397 | -1,735 | 0.01% | 442,498 |
| 2016-08-10 | 2016-08-08 | 4.128 | 110,132 | +28,617 | 0.01% | 454,661 |
| 2016-08-09 | 2016-08-05 | 4.117 | 81,515 | -19,945 | 0.00% | 335,581 |
| 2016-08-05 | 2016-08-03 | 4.082 | 101,460 | +9,539 | 0.01% | 414,180 |
| 2016-08-03 | 2016-07-29 | 4.105 | 91,921 | +10,406 | 0.01% | 377,360 |
| 2016-07-29 | 2016-07-27 | 4.186 | 81,515 | -867 | 0.00% | 341,221 |
| 2016-07-28 | 2016-07-26 | 4.209 | 82,382 | -867 | 0.00% | 346,750 |
| 2016-07-27 | 2016-07-25 | 4.198 | 83,249 | +1,734 | 0.00% | 349,439 |
| 2016-07-25 | 2016-07-21 | 4.244 | 81,515 | -6,070 | 0.00% | 345,921 |
| 2016-07-22 | 2016-07-20 | 4.094 | 87,585 | +5,203 | 0.00% | 358,550 |
| 2016-07-20 | 2016-07-18 | 3.921 | 82,382 | -39,023 | 0.00% | 323,000 |
| 2016-07-19 | 2016-07-15 | 3.955 | 121,405 | -3,469 | 0.01% | 480,200 |
| 2016-07-15 | 2016-07-13 | 3.967 | 124,874 | -4,336 | 0.01% | 495,361 |
| 2016-07-14 | 2016-07-12 | 3.955 | 129,210 | +36,422 | 0.01% | 511,071 |
| 2016-07-13 | 2016-07-11 | 3.967 | 92,788 | +2,601 | 0.01% | 368,079 |
| 2016-07-12 | 2016-07-08 | 4.036 | 90,187 | +8,672 | 0.01% | 364,001 |
| 2016-07-11 | 2016-07-07 | 4.036 | 81,515 | -4,336 | 0.00% | 329,001 |
| 2016-07-08 | 2016-07-06 | 4.025 | 85,851 | -24,281 | 0.00% | 345,511 |
| 2016-07-07 | 2016-07-05 | 4.025 | 110,132 | -5,203 | 0.01% | 443,231 |
| 2016-07-06 | 2016-07-04 | 4.025 | 115,335 | +1,735 | 0.01% | 464,171 |
| 2016-07-05 | 2016-06-30 | 4.036 | 113,600 | -2,602 | 0.01% | 458,498 |
| 2016-07-04 | 2016-06-29 | 4.186 | 116,202 | -6,937 | 0.01% | 486,420 |
| 2016-06-30 | 2016-06-28 | 4.048 | 123,139 | +4,335 | 0.01% | 498,418 |
| 2016-06-29 | 2016-06-27 | 4.094 | 118,804 | -6,937 | 0.01% | 486,352 |
| 2016-06-28 | 2016-06-24 | 4.094 | 125,741 | +44,226 | 0.01% | 514,750 |
| 2016-06-23 | 2016-06-21 | 4.105 | 81,515 | -6,070 | 0.00% | 334,641 |
| 2016-06-22 | 2016-06-20 | 4.105 | 87,585 | +6,070 | 0.00% | 359,560 |
| 2016-06-21 | 2016-06-17 | 4.174 | 81,515 | -99,725 | 0.00% | 340,281 |
| 2016-06-20 | 2016-06-16 | 4.094 | 181,240 | +20,812 | 0.01% | 741,948 |
| 2016-06-17 | 2016-06-15 | 4.071 | 160,428 | +33,820 | 0.01% | 653,049 |
| 2016-06-16 | 2016-06-14 | 4.036 | 126,608 | +45,093 | 0.01% | 510,999 |
| 2016-06-15 | 2016-06-13 | 4.001 | 81,515 | -38,980 | 0.00% | 326,181 |
| 2016-06-14 | 2016-06-10 | 3.978 | 120,495 | +13,875 | 0.01% | 479,379 |
| 2016-06-13 | 2016-06-08 | 4.036 | 106,620 | -66,773 | 0.01% | 430,326 |
| 2016-06-10 | 2016-06-07 | 4.082 | 173,393 | +3,469 | 0.01% | 707,825 |
| 2016-06-08 | 2016-06-06 | 4.105 | 169,924 | +2,602 | 0.01% | 697,583 |
| 2016-06-07 | 2016-06-03 | 4.140 | 167,322 | +13,875 | 0.01% | 692,689 |
| 2016-06-06 | 2016-06-02 | 4.186 | 153,447 | -868 | 0.01% | 642,327 |
| 2016-06-03 | 2016-06-01 | 4.209 | 154,315 | +39,891 | 0.01% | 649,519 |
| 2016-06-02 | 2016-05-31 | 4.359 | 114,424 | -72,843 | 0.01% | 498,770 |
| 2016-06-01 | 2016-05-30 | 4.278 | 187,267 | -30,352 | 0.01% | 801,173 |
| 2016-05-31 | 2016-05-27 | 4.198 | 217,619 | +9,539 | 0.01% | 913,459 |
| 2016-05-30 | 2016-05-26 | 4.174 | 208,080 | +6,938 | 0.01% | 868,620 |
| 2016-05-27 | 2016-05-25 | 4.163 | 201,142 | +3,468 | 0.01% | 837,339 |
| 2016-05-26 | 2016-05-24 | 4.174 | 197,674 | -5,203 | 0.01% | 825,181 |
| 2016-05-25 | 2016-05-23 | 4.163 | 202,877 | +39,891 | 0.01% | 844,561 |
| 2016-05-24 | 2016-05-20 | 4.117 | 162,986 | +58,101 | 0.01% | 670,980 |
| 2016-05-23 | 2016-05-19 | 4.071 | 104,885 | -217,662 | 0.01% | 426,952 |
| 2016-05-20 | 2016-05-18 | 4.048 | 322,547 | -17,344 | 0.02% | 1,305,543 |
| 2016-05-19 | 2016-05-17 | 4.071 | 339,891 | +4,336 | 0.02% | 1,383,584 |
| 2016-05-18 | 2016-05-16 | 4.071 | 335,555 | +6,937 | 0.02% | 1,365,933 |
| 2016-05-17 | 2016-05-13 | 4.094 | 328,618 | -3,468 | 0.02% | 1,345,274 |
| 2016-05-16 | 2016-05-12 | 4.221 | 332,086 | +26,015 | 0.02% | 1,401,596 |
| 2016-05-13 | 2016-05-11 | 4.221 | 306,071 | -13,875 | 0.02% | 1,291,797 |
| 2016-05-11 | 2016-05-09 | 4.198 | 319,946 | +1,735 | 0.02% | 1,342,979 |
| 2016-05-10 | 2016-05-06 | 4.255 | 318,211 | +2,601 | 0.02% | 1,354,044 |
| 2016-05-09 | 2016-05-05 | 4.313 | 315,610 | +77,179 | 0.02% | 1,361,173 |
| 2016-05-05 | 2016-05-03 | 4.186 | 238,431 | -19,078 | 0.01% | 998,069 |
| 2016-05-04 | 2016-04-29 | 4.174 | 257,509 | -9,539 | 0.01% | 1,074,959 |
| 2016-05-03 | 2016-04-28 | 4.048 | 267,048 | +6,070 | 0.02% | 1,080,905 |
| 2016-04-29 | 2016-04-27 | 4.128 | 260,978 | -15,609 | 0.02% | 1,077,403 |
| 2016-04-28 | 2016-04-26 | 4.174 | 276,587 | +15,609 | 0.02% | 1,154,600 |
| 2016-04-27 | 2016-04-25 | 4.174 | 260,978 | -1,734 | 0.02% | 1,089,441 |
| 2016-04-26 | 2016-04-22 | 4.140 | 262,712 | +1,734 | 0.02% | 1,087,591 |
| 2016-04-25 | 2016-04-21 | 4.198 | 260,978 | -6,070 | 0.02% | 1,095,460 |
| 2016-04-22 | 2016-04-20 | 4.094 | 267,048 | +47,695 | 0.02% | 1,093,223 |
| 2016-04-21 | 2016-04-19 | 4.209 | 219,353 | +29,484 | 0.01% | 923,267 |
| 2016-04-20 | 2016-04-18 | 4.244 | 189,869 | +6,938 | 0.01% | 805,736 |
| 2016-04-19 | 2016-04-15 | 4.267 | 182,931 | -34,688 | 0.01% | 780,513 |
| 2016-04-18 | 2016-04-14 | 4.313 | 217,619 | -19,945 | 0.01% | 938,555 |
| 2016-04-15 | 2016-04-13 | 4.232 | 237,564 | -19,078 | 0.01% | 1,005,397 |
| 2016-04-14 | 2016-04-12 | 4.105 | 256,642 | +2,602 | 0.01% | 1,053,583 |
| 2016-04-13 | 2016-04-11 | 4.105 | 254,040 | +2,601 | 0.01% | 1,042,901 |
| 2016-04-12 | 2016-04-08 | 4.117 | 251,439 | +4,336 | 0.01% | 1,035,123 |
| 2016-04-11 | 2016-04-07 | 4.105 | 247,103 | -7,804 | 0.01% | 1,014,423 |
| 2016-04-08 | 2016-04-06 | 4.117 | 254,907 | +5,203 | 0.01% | 1,049,400 |
| 2016-04-07 | 2016-04-05 | 4.151 | 249,704 | +2,601 | 0.01% | 1,036,619 |
| 2016-04-06 | 2016-04-01 | 4.094 | 247,103 | -61,569 | 0.01% | 1,011,574 |
| 2016-04-05 | 2016-03-31 | 4.140 | 308,672 | +1,734 | 0.02% | 1,277,859 |
| 2016-04-01 | 2016-03-30 | 4.174 | 306,938 | +143,908 | 0.02% | 1,281,299 |
| 2016-03-31 | 2016-03-29 | 4.221 | 163,030 | -8,672 | 0.01% | 688,081 |
| 2016-03-30 | 2016-03-24 | 4.186 | 171,702 | -1,734 | 0.01% | 718,742 |
| 2016-03-29 | 2016-03-23 | 4.255 | 173,436 | +104,929 | 0.01% | 738,001 |
| 2016-03-24 | 2016-03-22 | 4.186 | 68,507 | +33,820 | 0.00% | 286,769 |
| 2016-03-23 | 2016-03-21 | 4.301 | 34,687 | -45,614 | 0.00% | 149,199 |
| 2016-03-22 | 2016-03-18 | 4.267 | 80,301 | -27,750 | 0.00% | 342,621 |
| 2016-03-21 | 2016-03-17 | 4.394 | 108,051 | -6,070 | 0.01% | 474,728 |
| 2016-03-18 | 2016-03-16 | 4.255 | 114,121 | -5,203 | 0.01% | 485,605 |
| 2016-03-17 | 2016-03-15 | 4.290 | 119,324 | -4,336 | 0.01% | 511,873 |
| 2016-03-16 | 2016-03-14 | 4.151 | 123,660 | +867 | 0.01% | 513,361 |
| 2016-03-15 | 2016-03-11 | 4.094 | 122,793 | -1,734 | 0.01% | 502,682 |
| 2016-03-14 | 2016-03-10 | 3.955 | 124,527 | -13,008 | 0.01% | 492,548 |
| 2016-03-11 | 2016-03-09 | 3.921 | 137,535 | +136,668 | 0.01% | 539,241 |
| 2016-03-10 | 2016-03-08 | 3.863 | 867 | -75,445 | 0.00% | 3,349 |
| 2016-03-09 | 2016-03-07 | 3.863 | 76,312 | -36,421 | 0.00% | 294,801 |
| 2016-02-29 | 2016-02-25 | 3.540 | 112,733 | -7,805 | 0.01% | 399,099 |
| 2016-02-26 | 2016-02-24 | 3.506 | 120,538 | +43,359 | 0.01% | 422,560 |
| 2016-02-25 | 2016-02-23 | 3.575 | 77,179 | -290,505 | 0.00% | 275,900 |
| 2016-02-24 | 2016-02-22 | 3.586 | 367,684 | +66,773 | 0.02% | 1,318,640 |
| 2016-02-23 | 2016-02-19 | 3.552 | 300,911 | -19,078 | 0.02% | 1,068,759 |
| 2016-02-22 | 2016-02-18 | 3.517 | 319,989 | +4,336 | 0.02% | 1,125,449 |
| 2016-02-19 | 2016-02-17 | 3.483 | 315,653 | +4,336 | 0.02% | 1,099,279 |
| 2016-02-18 | 2016-02-16 | 3.448 | 311,317 | -1,735 | 0.02% | 1,073,409 |
| 2016-02-17 | 2016-02-15 | 3.402 | 313,052 | +6,938 | 0.02% | 1,064,951 |
| 2016-02-16 | 2016-02-12 | 3.344 | 306,114 | +131,811 | 0.02% | 1,023,699 |
| 2016-02-12 | 2016-02-05 | 3.483 | 174,303 | +43,359 | 0.01% | 607,020 |
| 2016-02-11 | 2016-02-04 | 3.517 | 130,944 | -2,602 | 0.01% | 460,550 |
| 2016-02-05 | 2016-02-03 | 3.459 | 133,546 | -867 | 0.01% | 462,001 |
| 2016-02-04 | 2016-02-02 | 3.494 | 134,413 | -68,507 | 0.01% | 469,651 |
| 2016-02-02 | 2016-01-29 | 3.563 | 202,920 | -2,601 | 0.01% | 723,060 |
| 2016-02-01 | 2016-01-28 | 3.540 | 205,521 | +7,804 | 0.01% | 727,588 |
| 2016-01-27 | 2016-01-25 | 3.552 | 197,717 | -867 | 0.01% | 702,240 |
| 2016-01-26 | 2016-01-22 | 3.563 | 198,584 | +58,968 | 0.01% | 707,610 |
| 2016-01-25 | 2016-01-21 | 3.586 | 139,616 | +51,164 | 0.01% | 500,710 |
| 2016-01-22 | 2016-01-20 | 3.656 | 88,452 | +2,601 | 0.01% | 323,339 |
| 2016-01-20 | 2016-01-18 | 3.575 | 85,851 | -4,336 | 0.00% | 306,901 |
| 2016-01-19 | 2016-01-15 | 3.517 | 90,187 | -10,406 | 0.01% | 317,201 |
| 2016-01-18 | 2016-01-14 | 3.598 | 100,593 | +1,735 | 0.01% | 361,921 |
| 2016-01-14 | 2016-01-12 | 3.552 | 98,858 | +7,804 | 0.01% | 351,118 |
| 2016-01-13 | 2016-01-11 | 3.598 | 91,054 | +4,336 | 0.01% | 327,601 |
| 2016-01-12 | 2016-01-08 | 3.609 | 86,718 | -867 | 0.01% | 313,000 |
| 2016-01-11 | 2016-01-07 | 3.575 | 87,585 | +53,765 | 0.01% | 313,100 |
| 2016-01-08 | 2016-01-06 | 3.702 | 33,820 | -6,937 | 0.00% | 125,190 |
| 2016-01-07 | 2016-01-05 | 3.748 | 40,757 | +6,070 | 0.00% | 152,748 |
| 2016-01-06 | 2016-01-04 | 3.736 | 34,687 | +13,008 | 0.00% | 129,599 |
| 2016-01-05 | 2015-12-31 | 3.886 | 21,679 | -13,008 | 0.00% | 84,248 |
| 2016-01-04 | 2015-12-29 | 3.736 | 34,687 | -8,672 | 0.00% | 129,599 |
| 2015-12-30 | 2015-12-28 | 3.702 | 43,359 | +28,617 | 0.00% | 160,500 |
| 2015-12-29 | 2015-12-24 | 3.632 | 14,742 | -4,336 | 0.00% | 53,550 |
| 2015-12-23 | 2015-12-21 | 3.598 | 19,078 | -345,441 | 0.00% | 68,640 |
| 2015-12-22 | 2015-12-18 | 3.632 | 364,519 | +125,741 | 0.02% | 1,324,103 |
| 2015-12-21 | 2015-12-17 | 3.690 | 238,778 | -867 | 0.01% | 881,121 |
| 2015-12-18 | 2015-12-16 | 3.586 | 239,645 | +867 | 0.01% | 859,449 |
| 2015-12-17 | 2015-12-15 | 3.540 | 238,778 | +94,523 | 0.01% | 845,325 |
| 2015-12-15 | 2015-12-11 | 3.575 | 144,255 | +7,804 | 0.01% | 515,684 |
| 2015-12-14 | 2015-12-10 | 3.632 | 136,451 | -5,203 | 0.01% | 495,654 |
| 2015-12-10 | 2015-12-08 | 3.540 | 141,654 | -1,734 | 0.01% | 501,485 |
| 2015-12-09 | 2015-12-07 | 3.621 | 143,388 | -124,007 | 0.01% | 519,199 |
| 2015-12-08 | 2015-12-04 | 3.621 | 267,395 | +34,687 | 0.02% | 968,220 |
| 2015-12-04 | 2015-12-02 | 3.563 | 232,708 | +43,359 | 0.01% | 829,203 |
| 2015-12-03 | 2015-12-01 | 3.621 | 189,349 | +62,437 | 0.01% | 685,620 |
| 2015-12-02 | 2015-11-30 | 3.586 | 126,912 | +11,274 | 0.01% | 455,150 |
| 2015-12-01 | 2015-11-27 | 3.563 | 115,638 | +6,937 | 0.01% | 412,050 |
| 2015-11-30 | 2015-11-26 | 3.782 | 108,701 | -83,249 | 0.01% | 411,148 |
| 2015-11-27 | 2015-11-25 | 3.794 | 191,950 | -31,219 | 0.01% | 728,241 |
| 2015-11-26 | 2015-11-24 | 3.805 | 223,169 | +139,053 | 0.01% | 849,257 |
| 2015-11-25 | 2015-11-23 | 3.805 | 84,116 | +3,468 | 0.00% | 320,099 |
| 2015-11-24 | 2015-11-20 | 3.298 | 80,648 | +3,469 | 0.00% | 265,981 |
| 2015-11-23 | 2015-11-19 | 3.425 | 77,179 | +1,734 | 0.00% | 264,330 |
| 2015-11-20 | 2015-11-18 | 3.425 | 75,445 | +40,758 | 0.00% | 258,391 |
| 2015-11-19 | 2015-11-17 | 3.459 | 34,687 | -867 | 0.00% | 119,999 |
| 2015-11-18 | 2015-11-16 | 3.459 | 35,554 | +867 | 0.00% | 122,999 |
| 2015-11-17 | 2015-11-13 | 3.459 | 34,687 | -867 | 0.00% | 119,999 |
| 2015-11-12 | 2015-11-10 | 3.494 | 35,554 | +1,734 | 0.00% | 124,229 |
| 2015-11-11 | 2015-11-09 | 3.459 | 33,820 | +1,734 | 0.00% | 117,000 |
| 2015-11-10 | 2015-11-06 | 3.644 | 32,086 | +28,617 | 0.00% | 116,921 |
| 2015-11-09 | 2015-11-05 | 3.702 | 3,469 | +1,735 | 0.00% | 12,841 |
| 2015-11-05 | 2015-11-03 | 3.840 | 1,734 | -13,008 | 0.00% | 6,659 |
| 2015-11-04 | 2015-11-02 | 3.863 | 14,742 | +11,273 | 0.00% | 56,950 |
| 2015-11-03 | 2015-10-30 | 3.863 | 3,469 | -200,665 | 0.00% | 13,401 |
| 2015-11-02 | 2015-10-29 | 3.829 | 204,134 | +201,186 | 0.01% | 781,528 |
| 2015-10-30 | 2015-10-28 | 3.840 | 2,948 | -521 | 0.00% | 11,320 |
| 2015-10-29 | 2015-10-27 | 3.829 | 3,469 | -169,100 | 0.00% | 13,281 |
| 2015-10-28 | 2015-10-26 | 3.863 | 172,569 | +1,735 | 0.01% | 666,651 |
| 2015-10-27 | 2015-10-23 | 3.805 | 170,834 | -1,735 | 0.01% | 650,099 |
| 2015-10-26 | 2015-10-22 | 3.748 | 172,569 | +6,071 | 0.01% | 646,751 |
| 2015-10-23 | 2015-10-20 | 3.805 | 166,498 | -4,336 | 0.01% | 633,598 |
| 2015-10-22 | 2015-10-19 | 3.817 | 170,834 | +3,468 | 0.01% | 652,069 |
| 2015-10-20 | 2015-10-16 | 3.794 | 167,366 | -57,233 | 0.01% | 634,972 |
| 2015-10-19 | 2015-10-15 | 3.817 | 224,599 | +70,241 | 0.01% | 857,288 |
| 2015-10-16 | 2015-10-14 | 3.782 | 154,358 | -6,070 | 0.01% | 583,840 |
| 2015-10-15 | 2015-10-13 | 3.794 | 160,428 | +1,734 | 0.01% | 608,649 |
| 2015-10-14 | 2015-10-12 | 3.794 | 158,694 | +67,640 | 0.01% | 602,071 |
| 2015-10-12 | 2015-10-08 | 3.967 | 91,054 | +867 | 0.01% | 361,201 |
| 2015-10-09 | 2015-10-07 | 4.025 | 90,187 | +11,274 | 0.01% | 362,961 |
| 2015-10-08 | 2015-10-06 | 3.990 | 78,913 | -5,203 | 0.00% | 314,859 |
| 2015-10-07 | 2015-10-05 | 4.013 | 84,116 | +5,203 | 0.00% | 337,558 |
| 2015-10-06 | 2015-10-02 | 3.898 | 78,913 | -1,735 | 0.00% | 307,579 |
| 2015-10-05 | 2015-09-30 | 3.829 | 80,648 | -4,336 | 0.00% | 308,761 |
| 2015-09-30 | 2015-09-25 | 3.817 | 84,984 | -1,734 | 0.00% | 324,382 |
| 2015-09-29 | 2015-09-24 | 3.748 | 86,718 | -8,672 | 0.01% | 325,000 |
| 2015-09-25 | 2015-09-23 | 3.817 | 95,390 | -867 | 0.01% | 364,101 |
| 2015-09-24 | 2015-09-22 | 3.840 | 96,257 | +8,672 | 0.01% | 369,630 |
| 2015-09-23 | 2015-09-21 | 3.794 | 87,585 | -55,500 | 0.01% | 332,290 |
| 2015-09-22 | 2015-09-18 | 3.759 | 143,085 | +124,007 | 0.01% | 537,902 |
| 2015-09-21 | 2015-09-17 | 3.829 | 19,078 | -4,336 | 0.00% | 73,040 |
| 2015-09-18 | 2015-09-16 | 3.921 | 23,414 | +867 | 0.00% | 91,801 |
| 2015-09-17 | 2015-09-15 | 3.944 | 22,547 | +14,742 | 0.00% | 88,921 |
| 2015-09-16 | 2015-09-14 | 3.978 | 7,805 | -1,734 | 0.00% | 31,052 |
| 2015-09-15 | 2015-09-11 | 3.978 | 9,539 | +9,539 | 0.00% | 37,950 |
| 2015-09-14 | 2015-09-10 | 4.059 | 0 | -227,201 | ||
| 2015-09-11 | 2015-09-09 | 3.967 | 227,201 | +227,201 | 0.01% | 901,280 |
| 2015-09-10 | 2015-09-08 | 3.978 | 0 | -251,482 | ||
| 2015-09-09 | 2015-09-07 | 3.967 | 251,482 | +245,412 | 0.01% | 997,600 |
| 2015-09-08 | 2015-09-04 | 3.967 | 6,070 | -280,923 | 0.00% | 24,079 |
| 2015-09-07 | 2015-09-02 | 3.782 | 286,993 | -2,602 | 0.02% | 1,085,516 |
| 2015-09-04 | 2015-09-01 | 3.713 | 289,595 | +868 | 0.02% | 1,075,321 |
| 2015-09-02 | 2015-08-31 | 3.840 | 288,727 | +51,163 | 0.02% | 1,108,722 |
| 2015-09-01 | 2015-08-28 | 3.967 | 237,564 | +1,735 | 0.01% | 942,389 |
| 2015-08-31 | 2015-08-27 | 3.990 | 235,829 | -8,672 | 0.01% | 940,945 |
| 2015-08-28 | 2015-08-26 | 3.898 | 244,501 | -27,750 | 0.01% | 952,990 |
| 2015-08-27 | 2015-08-25 | 3.679 | 272,251 | -33,820 | 0.02% | 1,001,501 |
| 2015-08-26 | 2015-08-24 | 3.679 | 306,071 | +13,875 | 0.02% | 1,125,911 |
| 2015-08-25 | 2015-08-21 | 3.944 | 292,196 | +68,507 | 0.02% | 1,152,369 |
| 2015-08-24 | 2015-08-20 | 4.209 | 223,689 | -6,070 | 0.01% | 941,518 |
| 2015-08-21 | 2015-08-19 | 4.336 | 229,759 | +16,476 | 0.01% | 996,211 |
| 2015-08-20 | 2015-08-18 | 4.382 | 213,283 | -1,734 | 0.01% | 934,611 |
| 2015-08-19 | 2015-08-17 | 4.405 | 215,017 | +208,947 | 0.01% | 947,169 |
| 2015-08-18 | 2015-08-14 | 4.370 | 6,070 | -2,602 | 0.00% | 26,529 |
| 2015-08-14 | 2015-08-12 | 4.324 | 8,672 | -6,070 | 0.00% | 37,501 |
| 2015-08-13 | 2015-08-11 | 4.324 | 14,742 | -36,422 | 0.00% | 63,750 |
| 2015-08-12 | 2015-08-10 | 4.347 | 51,164 | -34,687 | 0.00% | 222,432 |
| 2015-08-11 | 2015-08-07 | 4.336 | 85,851 | -18,211 | 0.00% | 372,241 |
| 2015-08-10 | 2015-08-06 | 4.255 | 104,062 | +39,891 | 0.01% | 442,802 |
| 2015-08-07 | 2015-08-05 | 4.198 | 64,171 | -41,625 | 0.00% | 269,359 |
| 2015-08-06 | 2015-08-04 | 4.301 | 105,796 | -26,015 | 0.01% | 455,061 |
| 2015-08-05 | 2015-08-03 | 4.313 | 131,811 | +2,601 | 0.01% | 568,479 |
| 2015-08-04 | 2015-07-31 | 4.324 | 129,210 | +20,813 | 0.01% | 558,751 |
| 2015-08-03 | 2015-07-30 | 4.428 | 108,397 | -143,952 | 0.01% | 479,998 |
| 2015-07-31 | 2015-07-29 | 4.474 | 252,349 | -15,609 | 0.01% | 1,129,079 |
| 2015-07-30 | 2015-07-28 | 4.440 | 267,958 | +106,663 | 0.02% | 1,189,648 |
| 2015-07-29 | 2015-07-27 | 4.497 | 161,295 | -22,547 | 0.01% | 725,398 |
| 2015-07-27 | 2015-07-23 | 4.497 | 183,842 | +177,772 | 0.01% | 826,800 |
| 2015-07-24 | 2015-07-22 | 4.555 | 6,070 | -10,406 | 0.00% | 27,649 |
| 2015-07-23 | 2015-07-21 | 4.532 | 16,476 | +16,476 | 0.00% | 74,668 |
| 2015-07-22 | 2015-07-20 | 4.474 | 0 | -6,070 | ||
| 2015-07-21 | 2015-07-17 | 4.486 | 6,070 | -87,585 | 0.00% | 27,229 |
| 2015-07-17 | 2015-07-15 | 4.474 | 93,655 | -37,289 | 0.01% | 419,038 |
| 2015-07-16 | 2015-07-14 | 4.497 | 130,944 | +4,336 | 0.01% | 588,900 |
| 2015-07-15 | 2015-07-13 | 4.417 | 126,608 | +6,070 | 0.01% | 559,179 |
| 2015-07-14 | 2015-07-10 | 4.428 | 120,538 | +37,289 | 0.01% | 533,760 |
| 2015-07-13 | 2015-07-09 | 4.244 | 83,249 | +82,382 | 0.00% | 353,279 |
| 2015-07-10 | 2015-07-08 | 3.852 | 867 | -34,687 | 0.00% | 3,339 |
| 2015-07-09 | 2015-07-07 | 4.474 | 35,554 | -7,805 | 0.00% | 159,078 |
| 2015-07-08 | 2015-07-06 | 4.451 | 43,359 | +7,805 | 0.00% | 193,000 |
| 2015-07-07 | 2015-07-03 | 4.613 | 35,554 | -1,735 | 0.00% | 163,998 |
| 2015-07-06 | 2015-07-02 | 4.774 | 37,289 | +16,477 | 0.00% | 178,021 |
| 2015-07-03 | 2015-06-30 | 4.728 | 20,812 | +18,210 | 0.00% | 98,399 |
| 2015-07-02 | 2015-06-29 | 4.578 | 2,602 | -264,489 | 0.00% | 11,912 |
| 2015-06-30 | 2015-06-26 | 4.405 | 267,091 | -368,551 | 0.02% | 1,176,559 |
| 2015-06-29 | 2015-06-25 | 4.578 | 635,642 | -476,949 | 0.04% | 2,910,008 |
| 2015-06-26 | 2015-06-24 | 4.613 | 1,112,591 | -261,888 | 0.06% | 5,132,000 |
| 2015-06-25 | 2015-06-23 | 4.509 | 1,374,479 | -189,912 | 0.08% | 6,197,349 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,564,391 | -54,633 | 0.09% | 7,017,558 |
| 2015-06-23 | 2015-06-19 | 4.567 | 1,619,024 | -255,818 | 0.09% | 7,393,321 |
| 2015-06-22 | 2015-06-18 | 4.555 | 1,874,842 | -390,230 | 0.11% | 8,539,902 |
| 2015-06-19 | 2015-06-17 | 4.520 | 2,265,072 | -767,454 | 0.13% | 10,239,039 |
| 2015-06-18 | 2015-06-16 | 4.255 | 3,032,526 | -515,972 | 0.17% | 12,903,930 |
| 2015-06-17 | 2015-06-15 | 4.555 | 3,548,498 | -379,824 | 0.20% | 16,163,401 |
| 2015-06-16 | 2015-06-12 | 4.740 | 3,928,322 | -881,054 | 0.23% | 18,618,299 |
| 2015-06-15 | 2015-06-11 | 4.636 | 4,809,376 | -334,732 | 0.28% | 22,294,918 |
| 2015-06-12 | 2015-06-10 | 4.543 | 5,144,108 | -1,101,317 | 0.30% | 23,372,082 |
| 2015-06-11 | 2015-06-09 | 4.601 | 6,245,425 | -1,008,530 | 0.36% | 28,735,979 |
| 2015-06-10 | 2015-06-08 | 5.085 | 7,253,955 | -169,100 | 0.42% | 36,889,651 |
| 2015-06-09 | 2015-06-05 | 5.016 | 7,423,055 | -291,372 | 0.43% | 37,236,001 |
| 2015-06-08 | 2015-06-04 | 5.109 | 7,714,427 | -647,783 | 0.44% | 39,409,280 |
| 2015-06-05 | 2015-06-03 | 5.143 | 8,362,210 | -1,427,377 | 0.48% | 43,007,780 |
| 2015-06-04 | 2015-06-02 | 5.189 | 9,789,587 | -414,512 | 0.56% | 50,800,500 |
| 2015-06-03 | 2015-06-01 | 5.281 | 10,204,099 | -604,424 | 0.59% | 53,892,861 |
| 2015-06-02 | 2015-05-29 | 5.351 | 10,808,523 | +205,522 | 0.62% | 57,832,961 |
| 2015-06-01 | 2015-05-28 | 5.339 | 10,603,001 | +14,742 | 0.61% | 56,611,009 |
| 2015-05-29 | 2015-05-27 | 5.489 | 10,588,259 | -3,469 | 0.61% | 58,119,599 |
| 2015-05-28 | 2015-05-26 | 5.351 | 10,591,728 | +163,897 | 0.61% | 56,672,960 |
| 2015-05-27 | 2015-05-22 | 5.293 | 10,427,831 | +6,070 | 0.60% | 55,194,750 |
| 2015-05-22 | 2015-05-20 | 5.281 | 10,421,761 | +7,805 | 0.60% | 55,042,441 |
| 2015-05-21 | 2015-05-19 | 5.339 | 10,413,956 | -13,875 | 0.60% | 55,601,669 |
| 2015-05-20 | 2015-05-18 | 5.362 | 10,427,831 | +20,812 | 0.60% | 55,916,250 |
| 2015-05-19 | 2015-05-15 | 5.443 | 10,407,019 | -3,468 | 0.60% | 56,644,722 |
| 2015-05-18 | 2015-05-14 | 5.293 | 10,410,487 | -10,407 | 0.60% | 55,102,948 |
| 2015-05-15 | 2015-05-13 | 5.212 | 10,420,894 | -867 | 0.60% | 54,316,842 |
| 2015-05-14 | 2015-05-12 | 5.351 | 10,421,761 | +11,274 | 0.60% | 55,763,521 |
| 2015-05-13 | 2015-05-11 | 5.374 | 10,410,487 | +10,406 | 0.60% | 55,943,298 |
| 2015-05-12 | 2015-05-08 | 5.235 | 10,400,081 | -11,274 | 0.60% | 54,448,218 |
| 2015-05-11 | 2015-05-07 | 5.189 | 10,411,355 | +1,485,479 | 0.60% | 54,027,002 |
| 2015-05-08 | 2015-05-06 | 5.258 | 8,925,876 | -29,485 | 0.51% | 46,936,077 |
| 2015-05-07 | 2015-05-05 | 5.374 | 8,955,361 | +26,883 | 0.52% | 48,123,822 |
| 2015-05-06 | 2015-05-04 | 5.420 | 8,928,478 | -890,593 | 0.51% | 48,391,200 |
| 2015-05-05 | 2015-04-30 | 5.247 | 9,819,071 | +891,460 | 0.57% | 51,519,649 |
| 2015-05-04 | 2015-04-29 | 5.109 | 8,927,611 | -1,232,262 | 0.51% | 45,606,851 |
| 2015-04-30 | 2015-04-28 | 5.051 | 10,159,873 | -322,590 | 0.59% | 51,316,082 |
| 2015-04-29 | 2015-04-27 | 5.120 | 10,482,463 | -8,672 | 0.60% | 53,670,718 |
| 2015-04-28 | 2015-04-24 | 5.062 | 10,491,135 | -5,203 | 0.60% | 53,110,219 |
| 2015-04-27 | 2015-04-23 | 5.062 | 10,496,338 | +7,804 | 0.61% | 53,136,559 |
| 2015-04-24 | 2015-04-22 | 5.189 | 10,488,534 | +11,274 | 0.60% | 54,427,502 |
| 2015-04-23 | 2015-04-21 | 4.901 | 10,477,260 | +33,820 | 0.60% | 51,348,499 |
| 2015-04-22 | 2015-04-20 | 4.659 | 10,443,440 | -35,555 | 0.60% | 48,653,719 |
| 2015-04-21 | 2015-04-17 | 4.763 | 10,478,995 | -5,203 | 0.60% | 49,906,922 |
| 2015-04-20 | 2015-04-16 | 4.820 | 10,484,198 | +17,344 | 0.60% | 50,536,202 |
| 2015-04-17 | 2015-04-15 | 4.843 | 10,466,854 | -1,117,794 | 0.60% | 50,694,000 |
| 2015-04-16 | 2015-04-14 | 4.728 | 11,584,648 | -2,713,404 | 0.67% | 54,771,899 |
| 2015-04-15 | 2015-04-13 | 4.647 | 14,298,052 | +3,820,792 | 0.82% | 66,446,639 |
| 2015-04-14 | 2015-04-10 | 3.829 | 10,477,260 | +80,647 | 0.60% | 40,112,239 |
| 2015-04-13 | 2015-04-09 | 3.725 | 10,396,613 | +4,314,217 | 0.60% | 38,724,472 |
| 2015-04-10 | 2015-04-08 | 3.921 | 6,082,396 | +5,295,864 | 0.35% | 23,847,602 |
| 2015-04-09 | 2015-04-02 | 3.690 | 786,532 | +440,527 | 0.05% | 2,902,401 |
| 2015-04-08 | 2015-04-01 | 3.575 | 346,005 | -6,070 | 0.02% | 1,236,902 |
| 2015-04-02 | 2015-03-31 | 3.540 | 352,075 | +27,750 | 0.02% | 1,246,421 |
| 2015-04-01 | 2015-03-30 | 3.529 | 324,325 | -1,066,631 | 0.02% | 1,144,440 |
| 2015-03-31 | 2015-03-27 | 3.575 | 1,390,956 | +1,025,006 | 0.08% | 4,972,401 |
| 2015-03-30 | 2015-03-26 | 3.552 | 365,950 | +3,469 | 0.02% | 1,299,761 |
| 2015-03-27 | 2015-03-25 | 3.632 | 362,481 | -867 | 0.02% | 1,316,700 |
| 2015-03-26 | 2015-03-24 | 3.667 | 363,348 | -881,921 | 0.02% | 1,332,420 |
| 2015-03-25 | 2015-03-23 | 3.725 | 1,245,269 | +654,720 | 0.07% | 4,638,278 |
| 2015-03-24 | 2015-03-20 | 3.494 | 590,549 | +266,224 | 0.03% | 2,063,430 |
| 2015-03-23 | 2015-03-19 | 3.517 | 324,325 | -7,684,076 | 0.02% | 1,140,700 |
| 2015-03-20 | 2015-03-18 | 3.609 | 8,008,401 | +5,082,538 | 0.46% | 28,905,551 |
| 2015-03-19 | 2015-03-17 | 3.552 | 2,925,863 | -65,906 | 0.17% | 10,391,920 |
| 2015-03-18 | 2015-03-16 | 3.425 | 2,991,769 | +2,630,155 | 0.17% | 10,246,501 |
| 2015-03-17 | 2015-03-13 | 3.333 | 361,614 | +361,614 | 0.02% | 1,205,131 |
| 2015-03-16 | 2015-03-12 | 3.171 | 0 | -1,777,718 | ||
| 2015-03-13 | 2015-03-11 | 3.171 | 1,777,718 | +1,734,359 | 0.10% | 5,637,501 |
| 2015-03-12 | 2015-03-10 | 3.171 | 43,359 | +38,156 | 0.00% | 137,500 |
| 2015-03-10 | 2015-03-06 | 2.698 | 5,203 | +867 | 0.00% | 14,040 |
| 2015-03-09 | 2015-03-05 | 2.675 | 4,336 | -3,469 | 0.00% | 11,600 |
| 2015-03-06 | 2015-03-04 | 2.664 | 7,805 | +7,805 | 0.00% | 20,791 |
| 2015-03-04 | 2015-03-02 | 2.687 | 0 | -4,336 | ||
| 2015-03-03 | 2015-02-27 | 2.687 | 4,336 | +4,336 | 0.00% | 11,650 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy