History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -10,910,000 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 10,910,000 | -1,812,000 | 0.45% | 53,240,800 |
| 2025-05-15 | 2025-05-13 | 4.870 | 12,722,000 | -1,828,000 | 0.52% | 61,956,140 |
| 2025-05-14 | 2025-05-12 | 4.840 | 14,550,000 | -130,000 | 0.60% | 70,422,000 |
| 2025-05-13 | 2025-05-09 | 4.840 | 14,680,000 | -2,000 | 0.60% | 71,051,200 |
| 2025-05-12 | 2025-05-08 | 4.850 | 14,682,000 | -547,000 | 0.60% | 71,207,700 |
| 2025-05-09 | 2025-05-07 | 4.800 | 15,229,000 | -148,000 | 0.62% | 73,099,200 |
| 2025-05-06 | 2025-04-30 | 4.760 | 15,377,000 | +2,767,000 | 0.63% | 73,194,520 |
| 2025-05-02 | 2025-04-29 | 4.760 | 12,610,000 | +830,000 | 0.52% | 60,023,600 |
| 2025-04-30 | 2025-04-28 | 4.780 | 11,780,000 | +515,000 | 0.48% | 56,308,400 |
| 2025-04-29 | 2025-04-25 | 4.780 | 11,265,000 | +76,000 | 0.46% | 53,846,700 |
| 2025-04-28 | 2025-04-24 | 4.800 | 11,189,000 | -330,000 | 0.46% | 53,707,200 |
| 2025-04-25 | 2025-04-23 | 4.790 | 11,519,000 | -55,000 | 0.47% | 55,176,010 |
| 2025-04-24 | 2025-04-22 | 4.790 | 11,574,000 | +873,000 | 0.47% | 55,439,460 |
| 2025-04-23 | 2025-04-17 | 4.800 | 10,701,000 | -538,000 | 0.44% | 51,364,800 |
| 2025-04-22 | 2025-04-16 | 4.770 | 11,239,000 | -150,000 | 0.46% | 53,610,030 |
| 2025-04-17 | 2025-04-15 | 4.750 | 11,389,000 | -4,000 | 0.47% | 54,097,750 |
| 2025-04-16 | 2025-04-14 | 4.750 | 11,393,000 | +362,000 | 0.47% | 54,116,750 |
| 2025-04-14 | 2025-04-10 | 4.770 | 11,031,000 | -58,000 | 0.45% | 52,617,870 |
| 2025-04-11 | 2025-04-09 | 4.750 | 11,089,000 | -28,000 | 0.45% | 52,672,750 |
| 2025-04-10 | 2025-04-08 | 4.740 | 11,117,000 | -50,000 | 0.46% | 52,694,580 |
| 2025-04-09 | 2025-04-07 | 4.720 | 11,167,000 | -962,000 | 0.46% | 52,708,240 |
| 2025-04-08 | 2025-04-03 | 4.750 | 12,129,000 | +225,000 | 0.50% | 57,612,750 |
| 2025-04-07 | 2025-04-02 | 4.760 | 11,904,000 | +32,000 | 0.49% | 56,663,040 |
| 2025-04-03 | 2025-04-01 | 4.770 | 11,872,000 | -1,268,000 | 0.49% | 56,629,440 |
| 2025-04-02 | 2025-03-31 | 4.740 | 13,140,000 | +16,000 | 0.54% | 62,283,600 |
| 2025-04-01 | 2025-03-28 | 4.750 | 13,124,000 | -39,000 | 0.54% | 62,339,000 |
| 2025-03-31 | 2025-03-27 | 4.750 | 13,163,000 | +198,000 | 0.54% | 62,524,250 |
| 2025-03-28 | 2025-03-26 | 4.750 | 12,965,000 | +25,000 | 0.53% | 61,583,750 |
| 2025-03-27 | 2025-03-25 | 4.750 | 12,940,000 | +344,000 | 0.53% | 61,465,000 |
| 2025-03-26 | 2025-03-24 | 4.750 | 12,596,000 | -569,000 | 0.52% | 59,831,000 |
| 2025-03-25 | 2025-03-21 | 4.750 | 13,165,000 | +96,000 | 0.54% | 62,533,750 |
| 2025-03-24 | 2025-03-20 | 4.760 | 13,069,000 | -17,000 | 0.54% | 62,208,440 |
| 2025-03-21 | 2025-03-19 | 4.760 | 13,086,000 | -10,000 | 0.54% | 62,289,360 |
| 2025-03-20 | 2025-03-18 | 4.760 | 13,096,000 | +357,000 | 0.54% | 62,336,960 |
| 2025-03-19 | 2025-03-17 | 4.720 | 12,739,000 | +115,000 | 0.52% | 60,128,080 |
| 2025-03-18 | 2025-03-14 | 4.750 | 12,624,000 | +62,000 | 0.52% | 59,964,000 |
| 2025-03-17 | 2025-03-13 | 4.770 | 12,562,000 | +378,000 | 0.51% | 59,920,740 |
| 2025-03-14 | 2025-03-12 | 4.760 | 12,184,000 | +254,000 | 0.50% | 57,995,840 |
| 2025-03-13 | 2025-03-11 | 4.770 | 11,930,000 | +148,000 | 0.49% | 56,906,100 |
| 2025-03-12 | 2025-03-10 | 4.790 | 11,782,000 | -6,000 | 0.48% | 56,435,780 |
| 2025-03-11 | 2025-03-07 | 4.780 | 11,788,000 | -193,000 | 0.48% | 56,346,640 |
| 2025-03-10 | 2025-03-06 | 4.770 | 11,981,000 | +339,000 | 0.49% | 57,149,370 |
| 2025-03-07 | 2025-03-05 | 4.730 | 11,642,000 | +7,000 | 0.48% | 55,066,660 |
| 2025-03-05 | 2025-03-03 | 4.720 | 11,635,000 | +2,000 | 0.48% | 54,917,200 |
| 2025-03-04 | 2025-02-28 | 4.710 | 11,633,000 | +145,000 | 0.48% | 54,791,430 |
| 2025-03-03 | 2025-02-27 | 4.710 | 11,488,000 | +33,000 | 0.47% | 54,108,480 |
| 2025-02-28 | 2025-02-26 | 4.710 | 11,455,000 | +18,000 | 0.47% | 53,953,050 |
| 2025-02-27 | 2025-02-25 | 4.700 | 11,437,000 | +25,000 | 0.47% | 53,753,900 |
| 2025-02-26 | 2025-02-24 | 4.720 | 11,412,000 | +61,000 | 0.47% | 53,864,640 |
| 2025-02-25 | 2025-02-21 | 4.760 | 11,351,000 | -722,000 | 0.47% | 54,030,760 |
| 2025-02-24 | 2025-02-20 | 4.750 | 12,073,000 | +76,000 | 0.49% | 57,346,750 |
| 2025-02-21 | 2025-02-19 | 4.690 | 11,997,000 | -453,000 | 0.49% | 56,265,930 |
| 2025-02-20 | 2025-02-18 | 4.710 | 12,450,000 | +439,000 | 0.51% | 58,639,500 |
| 2025-02-19 | 2025-02-17 | 4.690 | 12,011,000 | +70,000 | 0.49% | 56,331,590 |
| 2025-02-18 | 2025-02-14 | 4.700 | 11,941,000 | +19,000 | 0.49% | 56,122,700 |
| 2025-02-17 | 2025-02-13 | 4.690 | 11,922,000 | -422,000 | 0.49% | 55,914,180 |
| 2025-02-12 | 2025-02-10 | 4.730 | 12,344,000 | -15,000 | 0.51% | 58,387,120 |
| 2025-02-11 | 2025-02-07 | 4.740 | 12,359,000 | -134,000 | 0.51% | 58,581,660 |
| 2025-02-10 | 2025-02-06 | 4.740 | 12,493,000 | -15,000 | 0.51% | 59,216,820 |
| 2025-02-07 | 2025-02-05 | 4.730 | 12,508,000 | -217,000 | 0.51% | 59,162,840 |
| 2025-02-04 | 2025-01-28 | 4.750 | 12,725,000 | -146,000 | 0.52% | 60,443,750 |
| 2025-02-03 | 2025-01-24 | 4.700 | 12,871,000 | +111,000 | 0.53% | 60,493,700 |
| 2025-01-27 | 2025-01-23 | 4.660 | 12,760,000 | -8,000 | 0.52% | 59,461,600 |
| 2025-01-24 | 2025-01-22 | 4.670 | 12,768,000 | -717,000 | 0.52% | 59,626,560 |
| 2025-01-22 | 2025-01-20 | 4.650 | 13,485,000 | -110,000 | 0.55% | 62,705,250 |
| 2025-01-20 | 2025-01-16 | 4.580 | 13,595,000 | +50,000 | 0.56% | 62,265,100 |
| 2025-01-17 | 2025-01-15 | 4.580 | 13,545,000 | +1,000 | 0.56% | 62,036,100 |
| 2025-01-16 | 2025-01-14 | 4.590 | 13,544,000 | -99,000 | 0.56% | 62,166,960 |
| 2025-01-15 | 2025-01-13 | 4.600 | 13,643,000 | -32,000 | 0.56% | 62,757,800 |
| 2025-01-09 | 2025-01-07 | 4.620 | 13,675,000 | -744,000 | 0.56% | 63,178,500 |
| 2025-01-08 | 2025-01-06 | 4.600 | 14,419,000 | -777,000 | 0.59% | 66,327,400 |
| 2025-01-07 | 2025-01-03 | 4.600 | 15,196,000 | -1,605,000 | 0.62% | 69,901,600 |
| 2025-01-06 | 2025-01-02 | 4.560 | 16,801,000 | -1,232,000 | 0.69% | 76,612,560 |
| 2025-01-03 | 2024-12-31 | 4.590 | 18,033,000 | +5,000 | 0.74% | 82,771,470 |
| 2025-01-02 | 2024-12-27 | 4.600 | 18,028,000 | +5,000 | 0.74% | 82,928,800 |
| 2024-12-30 | 2024-12-24 | 4.600 | 18,023,000 | -234,000 | 0.74% | 82,905,800 |
| 2024-12-27 | 2024-12-20 | 4.610 | 18,257,000 | -68,000 | 0.75% | 84,164,770 |
| 2024-12-23 | 2024-12-19 | 4.610 | 18,325,000 | -123,000 | 0.75% | 84,478,250 |
| 2024-12-20 | 2024-12-18 | 4.630 | 18,448,000 | -198,000 | 0.76% | 85,414,240 |
| 2024-12-19 | 2024-12-17 | 4.620 | 18,646,000 | -147,000 | 0.76% | 86,144,520 |
| 2024-12-18 | 2024-12-16 | 4.590 | 18,793,000 | -571,000 | 0.77% | 86,259,870 |
| 2024-12-17 | 2024-12-13 | 4.580 | 19,364,000 | -46,000 | 0.79% | 88,687,120 |
| 2024-12-16 | 2024-12-12 | 4.600 | 19,410,000 | -106,000 | 0.80% | 89,286,000 |
| 2024-12-13 | 2024-12-11 | 4.570 | 19,516,000 | -320,000 | 0.80% | 89,188,120 |
| 2024-12-12 | 2024-12-10 | 4.560 | 19,836,000 | -134,000 | 0.81% | 90,452,160 |
| 2024-12-11 | 2024-12-09 | 4.550 | 19,970,000 | -447,000 | 0.82% | 90,863,500 |
| 2024-12-10 | 2024-12-06 | 4.530 | 20,417,000 | -38,000 | 0.84% | 92,489,010 |
| 2024-12-09 | 2024-12-05 | 4.560 | 20,455,000 | -509,000 | 0.84% | 93,274,800 |
| 2024-12-06 | 2024-12-04 | 4.540 | 20,964,000 | -813,000 | 0.86% | 95,176,560 |
| 2024-12-05 | 2024-12-03 | 4.510 | 21,777,000 | -120,000 | 0.89% | 98,214,270 |
| 2024-12-04 | 2024-12-02 | 4.500 | 21,897,000 | -485,000 | 0.90% | 98,536,500 |
| 2024-12-03 | 2024-11-29 | 4.450 | 22,382,000 | -434,000 | 0.92% | 99,599,900 |
| 2024-12-02 | 2024-11-28 | 4.390 | 22,816,000 | -202,000 | 0.94% | 100,162,240 |
| 2024-11-29 | 2024-11-27 | 4.390 | 23,018,000 | -205,000 | 0.94% | 101,049,020 |
| 2024-11-28 | 2024-11-26 | 4.350 | 23,223,000 | -142,000 | 0.95% | 101,020,050 |
| 2024-11-27 | 2024-11-25 | 4.290 | 23,365,000 | +1,536,000 | 0.96% | 100,235,850 |
| 2024-11-26 | 2024-11-22 | 4.310 | 21,829,000 | +2,844,000 | 0.89% | 94,082,990 |
| 2024-11-25 | 2024-11-21 | 4.360 | 18,985,000 | +1,896,000 | 0.78% | 82,774,600 |
| 2024-11-22 | 2024-11-20 | 4.290 | 17,089,000 | -5,000 | 0.70% | 73,311,810 |
| 2024-11-21 | 2024-11-19 | 4.280 | 17,094,000 | +95,000 | 0.70% | 73,162,320 |
| 2024-11-20 | 2024-11-18 | 4.310 | 16,999,000 | -12,000 | 0.70% | 73,265,690 |
| 2024-11-19 | 2024-11-15 | 4.300 | 17,011,000 | +46,000 | 0.70% | 73,147,300 |
| 2024-11-18 | 2024-11-14 | 4.300 | 16,965,000 | -30,000 | 0.70% | 72,949,500 |
| 2024-11-15 | 2024-11-13 | 4.350 | 16,995,000 | -4,000 | 0.70% | 73,928,250 |
| 2024-11-14 | 2024-11-12 | 4.350 | 16,999,000 | +309,000 | 0.70% | 73,945,650 |
| 2024-11-13 | 2024-11-11 | 4.350 | 16,690,000 | +25,000 | 0.68% | 72,601,500 |
| 2024-11-12 | 2024-11-08 | 4.360 | 16,665,000 | +304,000 | 0.68% | 72,659,400 |
| 2024-11-11 | 2024-11-07 | 4.360 | 16,361,000 | +321,000 | 0.67% | 71,333,960 |
| 2024-11-08 | 2024-11-06 | 4.390 | 16,040,000 | +435,000 | 0.66% | 70,415,600 |
| 2024-11-07 | 2024-11-05 | 4.370 | 15,605,000 | -94,000 | 0.64% | 68,193,850 |
| 2024-11-06 | 2024-11-04 | 4.410 | 15,699,000 | -3,000 | 0.64% | 69,232,590 |
| 2024-11-05 | 2024-11-01 | 4.380 | 15,702,000 | +642,000 | 0.64% | 68,774,760 |
| 2024-11-04 | 2024-10-31 | 4.360 | 15,060,000 | +458,000 | 0.62% | 65,661,600 |
| 2024-11-01 | 2024-10-30 | 4.390 | 14,602,000 | +272,000 | 0.60% | 64,102,780 |
| 2024-10-31 | 2024-10-29 | 4.400 | 14,330,000 | -31,000 | 0.59% | 63,052,000 |
| 2024-10-30 | 2024-10-28 | 4.390 | 14,361,000 | +80,000 | 0.59% | 63,044,790 |
| 2024-10-29 | 2024-10-25 | 4.410 | 14,281,000 | -1,000 | 0.59% | 62,979,210 |
| 2024-10-28 | 2024-10-24 | 4.410 | 14,282,000 | +172,000 | 0.59% | 62,983,620 |
| 2024-10-25 | 2024-10-23 | 4.480 | 14,110,000 | +114,000 | 0.58% | 63,212,800 |
| 2024-10-24 | 2024-10-22 | 4.490 | 13,996,000 | +454,000 | 0.57% | 62,842,040 |
| 2024-10-23 | 2024-10-21 | 4.500 | 13,542,000 | +447,000 | 0.56% | 60,939,000 |
| 2024-10-22 | 2024-10-18 | 4.580 | 13,095,000 | -255,000 | 0.54% | 59,975,100 |
| 2024-10-21 | 2024-10-17 | 4.580 | 13,350,000 | -56,000 | 0.55% | 61,143,000 |
| 2024-10-18 | 2024-10-16 | 4.580 | 13,406,000 | -8,000 | 0.55% | 61,399,480 |
| 2024-10-17 | 2024-10-15 | 4.580 | 13,414,000 | -19,000 | 0.55% | 61,436,120 |
| 2024-10-16 | 2024-10-14 | 4.570 | 13,433,000 | -16,000 | 0.55% | 61,388,810 |
| 2024-10-15 | 2024-10-10 | 4.560 | 13,449,000 | +69,000 | 0.55% | 61,327,440 |
| 2024-10-14 | 2024-10-09 | 4.560 | 13,380,000 | -471,000 | 0.55% | 61,012,800 |
| 2024-10-10 | 2024-10-08 | 4.550 | 13,851,000 | -1,167,000 | 0.57% | 63,022,050 |
| 2024-10-03 | 2024-09-30 | 4.470 | 15,018,000 | -1,068,000 | 0.62% | 67,130,460 |
| 2024-10-02 | 2024-09-27 | 4.490 | 16,086,000 | +146,000 | 0.66% | 72,226,140 |
| 2024-09-30 | 2024-09-26 | 4.490 | 15,940,000 | -159,000 | 0.65% | 71,570,600 |
| 2024-09-27 | 2024-09-25 | 4.510 | 16,099,000 | +145,000 | 0.66% | 72,606,490 |
| 2024-09-26 | 2024-09-24 | 4.520 | 15,954,000 | +158,000 | 0.65% | 72,112,080 |
| 2024-09-25 | 2024-09-23 | 4.520 | 15,796,000 | -71,000 | 0.65% | 71,397,920 |
| 2024-09-24 | 2024-09-20 | 4.510 | 15,867,000 | -138,000 | 0.65% | 71,560,170 |
| 2024-09-23 | 2024-09-19 | 4.520 | 16,005,000 | -143,000 | 0.66% | 72,342,600 |
| 2024-09-19 | 2024-09-16 | 4.520 | 16,148,000 | +13,000 | 0.66% | 72,988,960 |
| 2024-09-16 | 2024-09-12 | 4.530 | 16,135,000 | +105,000 | 0.66% | 73,091,550 |
| 2024-09-13 | 2024-09-11 | 4.530 | 16,030,000 | +12,000 | 0.66% | 72,615,900 |
| 2024-09-12 | 2024-09-10 | 4.530 | 16,018,000 | +111,000 | 0.66% | 72,561,540 |
| 2024-09-11 | 2024-09-09 | 4.530 | 15,907,000 | -341,000 | 0.65% | 72,058,710 |
| 2024-09-10 | 2024-09-05 | 4.520 | 16,248,000 | -422,000 | 0.67% | 73,440,960 |
| 2024-09-09 | 2024-09-04 | 4.510 | 16,670,000 | -218,000 | 0.68% | 75,181,700 |
| 2024-09-05 | 2024-09-03 | 4.510 | 16,888,000 | -141,000 | 0.69% | 76,164,880 |
| 2024-09-04 | 2024-09-02 | 4.440 | 17,029,000 | -343,000 | 0.70% | 75,608,760 |
| 2024-09-03 | 2024-08-30 | 4.310 | 17,372,000 | -166,000 | 0.71% | 74,873,320 |
| 2024-09-02 | 2024-08-29 | 4.300 | 17,538,000 | -579,000 | 0.72% | 75,413,400 |
| 2024-08-30 | 2024-08-28 | 4.360 | 18,117,000 | +7,000 | 0.74% | 78,990,120 |
| 2024-08-29 | 2024-08-27 | 4.390 | 18,110,000 | +78,000 | 0.74% | 79,502,900 |
| 2024-08-28 | 2024-08-26 | 4.380 | 18,032,000 | -73,000 | 0.74% | 78,980,160 |
| 2024-08-27 | 2024-08-23 | 4.380 | 18,105,000 | -124,000 | 0.74% | 79,299,900 |
| 2024-08-26 | 2024-08-22 | 4.400 | 18,229,000 | -3,000 | 0.75% | 80,207,600 |
| 2024-08-23 | 2024-08-21 | 4.430 | 18,232,000 | -119,000 | 0.75% | 80,767,760 |
| 2024-08-22 | 2024-08-20 | 4.440 | 18,351,000 | -204,000 | 0.75% | 81,478,440 |
| 2024-08-21 | 2024-08-19 | 4.410 | 18,555,000 | -83,000 | 0.76% | 81,827,550 |
| 2024-08-20 | 2024-08-16 | 4.440 | 18,638,000 | -21,000 | 0.76% | 82,752,720 |
| 2024-08-19 | 2024-08-15 | 4.430 | 18,659,000 | -94,000 | 0.76% | 82,659,370 |
| 2024-08-16 | 2024-08-14 | 4.430 | 18,753,000 | -134,000 | 0.77% | 83,075,790 |
| 2024-08-15 | 2024-08-13 | 4.440 | 18,887,000 | -56,000 | 0.77% | 83,858,280 |
| 2024-08-14 | 2024-08-12 | 4.440 | 18,943,000 | +137,000 | 0.78% | 84,106,920 |
| 2024-08-13 | 2024-08-09 | 4.400 | 18,806,000 | +276,000 | 0.77% | 82,746,400 |
| 2024-08-12 | 2024-08-08 | 4.380 | 18,530,000 | -185,000 | 0.76% | 81,161,400 |
| 2024-08-09 | 2024-08-07 | 4.380 | 18,715,000 | -19,000 | 0.77% | 81,971,700 |
| 2024-08-08 | 2024-08-06 | 4.380 | 18,734,000 | +86,000 | 0.77% | 82,054,920 |
| 2024-08-07 | 2024-08-05 | 4.330 | 18,648,000 | +186,000 | 0.76% | 80,745,840 |
| 2024-08-06 | 2024-08-02 | 4.400 | 18,462,000 | -275,000 | 0.76% | 81,232,800 |
| 2024-08-05 | 2024-08-01 | 4.410 | 18,737,000 | +131,000 | 0.77% | 82,630,170 |
| 2024-08-02 | 2024-07-31 | 4.400 | 18,606,000 | +90,000 | 0.76% | 81,866,400 |
| 2024-08-01 | 2024-07-30 | 4.380 | 18,516,000 | -1,163,000 | 0.76% | 81,100,080 |
| 2024-07-31 | 2024-07-29 | 4.360 | 19,679,000 | -176,000 | 0.81% | 85,800,440 |
| 2024-07-30 | 2024-07-26 | 4.380 | 19,855,000 | +22,000 | 0.81% | 86,964,900 |
| 2024-07-29 | 2024-07-25 | 4.370 | 19,833,000 | +899,000 | 0.81% | 86,670,210 |
| 2024-07-26 | 2024-07-24 | 4.380 | 18,934,000 | +484,000 | 0.78% | 82,930,920 |
| 2024-07-25 | 2024-07-23 | 4.440 | 18,450,000 | +684,000 | 0.76% | 81,918,000 |
| 2024-07-24 | 2024-07-22 | 4.390 | 17,766,000 | -1,216,000 | 0.73% | 77,992,740 |
| 2024-07-23 | 2024-07-19 | 4.410 | 18,982,000 | +304,000 | 0.78% | 83,710,620 |
| 2024-07-22 | 2024-07-18 | 4.330 | 18,678,000 | +452,000 | 0.77% | 80,875,740 |
| 2024-07-19 | 2024-07-17 | 4.330 | 18,226,000 | -13,000 | 0.75% | 78,918,580 |
| 2024-07-18 | 2024-07-16 | 4.300 | 18,239,000 | +328,000 | 0.75% | 78,427,700 |
| 2024-07-17 | 2024-07-15 | 4.300 | 17,911,000 | +501,000 | 0.73% | 77,017,300 |
| 2024-07-16 | 2024-07-12 | 4.320 | 17,410,000 | +177,000 | 0.71% | 75,211,200 |
| 2024-07-15 | 2024-07-11 | 4.320 | 17,233,000 | -442,000 | 0.71% | 74,446,560 |
| 2024-07-12 | 2024-07-10 | 4.320 | 17,675,000 | -239,000 | 0.72% | 76,356,000 |
| 2024-07-11 | 2024-07-09 | 4.330 | 17,914,000 | +682,000 | 0.73% | 77,567,620 |
| 2024-07-10 | 2024-07-08 | 4.380 | 17,232,000 | +7,211,000 | 0.71% | 75,476,160 |
| 2024-07-09 | 2024-07-05 | 4.060 | 10,021,000 | +1,106,000 | 0.41% | 40,685,260 |
| 2024-07-08 | 2024-07-04 | 4.130 | 8,915,000 | +300,000 | 0.37% | 36,818,950 |
| 2024-07-05 | 2024-07-03 | 4.210 | 8,615,000 | +83,000 | 0.35% | 36,269,150 |
| 2024-07-04 | 2024-07-02 | 4.200 | 8,532,000 | +348,000 | 0.35% | 35,834,400 |
| 2024-07-03 | 2024-06-28 | 4.200 | 8,184,000 | +147,000 | 0.34% | 34,372,800 |
| 2024-07-02 | 2024-06-27 | 4.190 | 8,037,000 | +5,000 | 0.33% | 33,675,030 |
| 2024-06-28 | 2024-06-26 | 4.220 | 8,032,000 | +713,000 | 0.33% | 33,895,040 |
| 2024-06-27 | 2024-06-25 | 4.330 | 7,319,000 | -434,000 | 0.30% | 31,691,270 |
| 2024-06-26 | 2024-06-24 | 4.282 | 7,753,000 | +1,917,000 | 0.32% | 33,200,228 |
| 2024-06-25 | 2024-06-21 | 4.141 | 5,836,000 | +313,894 | 0.24% | 24,167,930 |
| 2024-06-24 | 2024-06-20 | 4.131 | 5,522,106 | +136,961 | 0.23% | 22,812,399 |
| 2024-06-21 | 2024-06-19 | 4.071 | 5,385,145 | +112,149 | 0.22% | 21,921,038 |
| 2024-06-20 | 2024-06-18 | 4.091 | 5,272,996 | -122,074 | 0.22% | 21,570,779 |
| 2024-06-19 | 2024-06-17 | 4.030 | 5,395,070 | +123,066 | 0.22% | 21,744,000 |
| 2024-06-18 | 2024-06-14 | 3.990 | 5,272,004 | +199,487 | 0.22% | 21,035,521 |
| 2024-06-17 | 2024-06-13 | 4.020 | 5,072,517 | +179,637 | 0.21% | 20,392,889 |
| 2024-06-14 | 2024-06-12 | 4.030 | 4,892,880 | -992 | 0.20% | 19,720,000 |
| 2024-06-13 | 2024-06-11 | 4.000 | 4,893,872 | -23,820 | 0.20% | 19,576,068 |
| 2024-06-12 | 2024-06-07 | 4.030 | 4,917,692 | +74,436 | 0.20% | 19,820,001 |
| 2024-06-11 | 2024-06-06 | 3.980 | 4,843,256 | +26,796 | 0.20% | 19,275,998 |
| 2024-06-07 | 2024-06-05 | 4.111 | 4,816,460 | -93,292 | 0.20% | 19,800,241 |
| 2024-06-06 | 2024-06-04 | 4.050 | 4,909,752 | -32,752 | 0.20% | 19,886,940 |
| 2024-06-05 | 2024-06-03 | 3.950 | 4,942,504 | +28,782 | 0.20% | 19,521,602 |
| 2024-06-04 | 2024-05-31 | 3.950 | 4,913,722 | +156,810 | 0.20% | 19,407,920 |
| 2024-06-03 | 2024-05-30 | 4.061 | 4,756,912 | +20,842 | 0.20% | 19,315,792 |
| 2024-05-31 | 2024-05-29 | 3.960 | 4,736,070 | +129,022 | 0.20% | 18,753,961 |
| 2024-05-30 | 2024-05-28 | 3.990 | 4,607,048 | +45,653 | 0.19% | 18,382,318 |
| 2024-05-29 | 2024-05-27 | 4.000 | 4,561,395 | -100,239 | 0.19% | 18,246,121 |
| 2024-05-28 | 2024-05-24 | 3.960 | 4,661,634 | +102,224 | 0.19% | 18,459,209 |
| 2024-05-27 | 2024-05-23 | 3.940 | 4,559,410 | -125,051 | 0.19% | 17,962,540 |
| 2024-05-24 | 2024-05-22 | 3.960 | 4,684,461 | +58,556 | 0.19% | 18,549,599 |
| 2024-05-23 | 2024-05-21 | 3.970 | 4,625,905 | +158,795 | 0.19% | 18,364,338 |
| 2024-05-22 | 2024-05-20 | 4.061 | 4,467,110 | +102,224 | 0.18% | 18,139,030 |
| 2024-05-21 | 2024-05-17 | 4.071 | 4,364,886 | +127,037 | 0.18% | 17,767,921 |
| 2024-05-20 | 2024-05-16 | 4.121 | 4,237,849 | -72,451 | 0.18% | 17,464,298 |
| 2024-05-17 | 2024-05-14 | 4.081 | 4,310,300 | +408,898 | 0.18% | 17,589,151 |
| 2024-05-16 | 2024-05-13 | 4.192 | 3,901,402 | +78,405 | 0.16% | 16,352,960 |
| 2024-05-14 | 2024-05-10 | 4.101 | 3,822,997 | +168,720 | 0.16% | 15,677,641 |
| 2024-05-13 | 2024-05-09 | 4.030 | 3,654,277 | -697,707 | 0.15% | 14,728,001 |
| 2024-05-10 | 2024-05-08 | 4.061 | 4,351,984 | -510,129 | 0.18% | 17,671,552 |
| 2024-05-09 | 2024-05-07 | 4.071 | 4,862,113 | +34,736 | 0.20% | 19,791,958 |
| 2024-05-08 | 2024-05-06 | 4.030 | 4,827,377 | +35,729 | 0.20% | 19,456,000 |
| 2024-05-03 | 2024-04-30 | 4.071 | 4,791,648 | +1,927,378 | 0.20% | 19,505,120 |
| 2024-05-02 | 2024-04-29 | 4.010 | 2,864,270 | -5,955 | 0.12% | 11,486,280 |
| 2024-04-30 | 2024-04-26 | 3.920 | 2,870,225 | +119,097 | 0.12% | 11,249,880 |
| 2024-04-29 | 2024-04-25 | 3.940 | 2,751,128 | +16,872 | 0.11% | 10,838,518 |
| 2024-04-25 | 2024-04-23 | 3.879 | 2,734,256 | +222,313 | 0.11% | 10,606,748 |
| 2024-04-24 | 2024-04-22 | 3.930 | 2,511,943 | +9,925 | 0.10% | 9,870,900 |
| 2024-04-23 | 2024-04-19 | 3.940 | 2,502,018 | +188,569 | 0.10% | 9,857,109 |
| 2024-04-22 | 2024-04-18 | 3.990 | 2,313,449 | +94,285 | 0.10% | 9,230,760 |
| 2024-04-19 | 2024-04-17 | 4.020 | 2,219,164 | +86,345 | 0.09% | 8,921,639 |
| 2024-04-18 | 2024-04-16 | 4.010 | 2,132,819 | +139,938 | 0.09% | 8,553,019 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,992,881 | +153,833 | 0.08% | 8,212,720 |
| 2024-04-16 | 2024-04-12 | 3.940 | 1,839,048 | +8,932 | 0.08% | 7,245,230 |
| 2024-04-12 | 2024-04-10 | 4.121 | 1,830,116 | +8,932 | 0.08% | 7,541,961 |
| 2024-04-11 | 2024-04-09 | 4.020 | 1,821,184 | +122,074 | 0.08% | 7,321,652 |
| 2024-04-10 | 2024-04-08 | 3.990 | 1,699,110 | +52,601 | 0.07% | 6,779,521 |
| 2024-04-08 | 2024-04-03 | 4.091 | 1,646,509 | +64,511 | 0.07% | 6,735,541 |
| 2024-04-05 | 2024-04-02 | 4.141 | 1,581,998 | +40,691 | 0.07% | 6,551,340 |
| 2024-04-03 | 2024-03-28 | 4.061 | 1,541,307 | +8,932 | 0.06% | 6,258,591 |
| 2024-04-02 | 2024-03-27 | 4.020 | 1,532,375 | +24,812 | 0.06% | 6,160,562 |
| 2024-03-28 | 2024-03-26 | 3.980 | 1,507,563 | -88,330 | 0.06% | 6,000,051 |
| 2024-03-27 | 2024-03-25 | 3.920 | 1,595,893 | +73,443 | 0.07% | 6,255,121 |
| 2024-03-26 | 2024-03-22 | 3.899 | 1,522,450 | +146,886 | 0.06% | 5,936,580 |
| 2024-03-25 | 2024-03-21 | 3.899 | 1,375,564 | +174,675 | 0.06% | 5,363,819 |
| 2024-03-22 | 2024-03-20 | 3.909 | 1,200,889 | +34,736 | 0.05% | 4,694,798 |
| 2024-03-21 | 2024-03-19 | 4.040 | 1,166,153 | +104,209 | 0.05% | 4,711,750 |
| 2024-03-20 | 2024-03-18 | 4.181 | 1,061,944 | +212,389 | 0.04% | 4,440,502 |
| 2024-03-19 | 2024-03-15 | 4.030 | 849,555 | +166,735 | 0.04% | 3,424,001 |
| 2024-03-18 | 2024-03-14 | 3.980 | 682,820 | +37,714 | 0.03% | 2,717,601 |
| 2024-03-15 | 2024-03-13 | 3.960 | 645,106 | -1,985 | 0.03% | 2,554,500 |
| 2024-03-14 | 2024-03-12 | 3.909 | 647,091 | -89,322 | 0.03% | 2,529,761 |
| 2024-03-13 | 2024-03-11 | 3.930 | 736,413 | +29,774 | 0.03% | 2,893,799 |
| 2024-03-12 | 2024-03-08 | 3.980 | 706,639 | -60,541 | 0.03% | 2,812,400 |
| 2024-03-11 | 2024-03-07 | 3.960 | 767,180 | +24,812 | 0.03% | 3,037,891 |
| 2024-03-07 | 2024-03-05 | 3.950 | 742,368 | +1,985 | 0.03% | 2,932,160 |
| 2024-03-06 | 2024-03-04 | 4.040 | 740,383 | +18,857 | 0.03% | 2,991,460 |
| 2024-03-04 | 2024-02-29 | 4.141 | 721,526 | -163,758 | 0.03% | 2,987,970 |
| 2024-03-01 | 2024-02-28 | 4.252 | 885,284 | -9,924 | 0.04% | 3,764,241 |
| 2024-02-28 | 2024-02-26 | 4.403 | 895,208 | -9,925 | 0.04% | 3,941,738 |
| 2024-02-27 | 2024-02-23 | 4.302 | 905,133 | -10,917 | 0.04% | 3,894,239 |
| 2024-02-26 | 2024-02-22 | 4.343 | 916,050 | -12,902 | 0.04% | 3,978,128 |
| 2024-02-23 | 2024-02-21 | 4.282 | 928,952 | -96,270 | 0.04% | 3,977,998 |
| 2024-02-22 | 2024-02-20 | 4.121 | 1,025,222 | -9,925 | 0.04% | 4,224,970 |
| 2024-02-21 | 2024-02-19 | 4.343 | 1,035,147 | -36,721 | 0.04% | 4,495,331 |
| 2024-02-01 | 2024-01-30 | 4.333 | 1,071,868 | -993 | 0.04% | 4,643,999 |
| 2024-01-31 | 2024-01-29 | 4.403 | 1,072,861 | -992 | 0.04% | 4,723,971 |
| 2024-01-30 | 2024-01-26 | 4.192 | 1,073,853 | -11,910 | 0.04% | 4,501,119 |
| 2024-01-24 | 2024-01-22 | 3.839 | 1,085,763 | -9,925 | 0.04% | 4,168,141 |
| 2024-01-11 | 2024-01-09 | 3.869 | 1,095,688 | -4,962 | 0.05% | 4,239,362 |
| 2024-01-04 | 2024-01-02 | 3.909 | 1,100,650 | -59,548 | 0.05% | 4,302,920 |
| 2024-01-03 | 2023-12-29 | 3.758 | 1,160,198 | -19,850 | 0.05% | 4,360,370 |
| 2023-12-29 | 2023-12-27 | 3.698 | 1,180,048 | -9,924 | 0.05% | 4,363,632 |
| 2023-12-15 | 2023-12-13 | 3.658 | 1,189,972 | -95,277 | 0.05% | 4,352,369 |
| 2023-12-11 | 2023-12-07 | 3.607 | 1,285,249 | -1,985 | 0.05% | 4,636,099 |
| 2023-12-06 | 2023-12-04 | 3.567 | 1,287,234 | -18,857 | 0.05% | 4,591,379 |
| 2023-11-29 | 2023-11-27 | 3.698 | 1,306,091 | -2,978 | 0.05% | 4,829,719 |
| 2023-11-27 | 2023-11-23 | 3.859 | 1,309,069 | -53,593 | 0.05% | 5,051,771 |
| 2023-10-26 | 2023-10-24 | 4.171 | 1,362,662 | -1,985 | 0.06% | 5,684,220 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,364,647 | -1,985 | 0.06% | 5,926,250 |
| 2023-09-29 | 2023-09-27 | 4.181 | 1,366,632 | -992 | 0.06% | 5,714,550 |
| 2023-09-28 | 2023-09-26 | 4.111 | 1,367,624 | -993 | 0.06% | 5,622,238 |
| 2023-09-26 | 2023-09-22 | 3.990 | 1,368,617 | -10,917 | 0.06% | 5,460,840 |
| 2023-09-22 | 2023-09-20 | 3.688 | 1,379,534 | -75,428 | 0.06% | 5,087,400 |
| 2023-09-19 | 2023-09-15 | 3.768 | 1,454,962 | -59,548 | 0.06% | 5,482,840 |
| 2023-09-18 | 2023-09-14 | 3.799 | 1,514,510 | -90,315 | 0.06% | 5,753,020 |
| 2023-09-15 | 2023-09-13 | 3.728 | 1,604,825 | -103,217 | 0.07% | 5,982,900 |
| 2023-09-14 | 2023-09-12 | 3.869 | 1,708,042 | -20,842 | 0.07% | 6,608,640 |
| 2023-09-13 | 2023-09-11 | 3.899 | 1,728,884 | -3,970 | 0.07% | 6,741,541 |
| 2023-09-12 | 2023-09-07 | 4.141 | 1,732,854 | -101,232 | 0.07% | 7,175,361 |
| 2023-09-11 | 2023-09-06 | 4.314 | 1,834,086 | +22,136 | 0.08% | 7,912,538 |
| 2023-09-07 | 2023-09-05 | 4.447 | 1,811,950 | -35,298 | 0.08% | 8,057,279 |
| 2023-09-06 | 2023-09-04 | 4.294 | 1,847,248 | +22,551 | 0.08% | 7,931,641 |
| 2023-09-05 | 2023-08-31 | 4.284 | 1,824,697 | -193,157 | 0.08% | 7,816,202 |
| 2023-09-04 | 2023-08-30 | 4.304 | 2,017,854 | -356,899 | 0.08% | 8,684,762 |
| 2023-08-31 | 2023-08-29 | 4.345 | 2,374,753 | -156,879 | 0.10% | 10,317,721 |
| 2023-08-30 | 2023-08-28 | 4.345 | 2,531,632 | -703,013 | 0.11% | 10,999,322 |
| 2023-08-29 | 2023-08-25 | 4.477 | 3,234,645 | +18,630 | 0.14% | 14,482,611 |
| 2023-08-28 | 2023-08-24 | 4.437 | 3,216,015 | -119,620 | 0.13% | 14,267,998 |
| 2023-08-25 | 2023-08-23 | 4.651 | 3,335,635 | +124,522 | 0.14% | 15,513,118 |
| 2023-08-24 | 2023-08-22 | 4.824 | 3,211,113 | +148,054 | 0.13% | 15,490,750 |
| 2023-08-23 | 2023-08-21 | 4.916 | 3,063,059 | -8,824 | 0.13% | 15,057,682 |
| 2023-08-22 | 2023-08-18 | 4.895 | 3,071,883 | +299,050 | 0.13% | 15,038,400 |
| 2023-08-21 | 2023-08-17 | 4.855 | 2,772,833 | +95,108 | 0.12% | 13,461,281 |
| 2023-08-18 | 2023-08-16 | 4.773 | 2,677,725 | +198,059 | 0.11% | 12,781,080 |
| 2023-08-17 | 2023-08-15 | 4.743 | 2,479,666 | +169,626 | 0.10% | 11,759,852 |
| 2023-08-16 | 2023-08-14 | 4.692 | 2,310,040 | +271,596 | 0.10% | 10,837,599 |
| 2023-08-15 | 2023-08-11 | 4.559 | 2,038,444 | +122,562 | 0.09% | 9,293,130 |
| 2023-08-14 | 2023-08-10 | 4.569 | 1,915,882 | +251,006 | 0.08% | 8,753,918 |
| 2023-08-11 | 2023-08-09 | 4.569 | 1,664,876 | +122,561 | 0.07% | 7,607,039 |
| 2023-08-10 | 2023-08-08 | 4.518 | 1,542,315 | +388,275 | 0.06% | 6,968,391 |
| 2023-08-09 | 2023-08-07 | 4.539 | 1,154,040 | +182,372 | 0.05% | 5,237,652 |
| 2023-08-08 | 2023-08-04 | 4.498 | 971,668 | +138,249 | 0.04% | 4,370,310 |
| 2023-08-07 | 2023-08-03 | 4.498 | 833,419 | +73,537 | 0.03% | 3,748,502 |
| 2023-08-04 | 2023-08-02 | 4.630 | 759,882 | +31,376 | 0.03% | 3,518,501 |
| 2023-08-03 | 2023-08-01 | 4.284 | 728,506 | +48,044 | 0.03% | 3,120,600 |
| 2023-08-01 | 2023-07-28 | 4.263 | 680,462 | -1,961 | 0.03% | 2,900,921 |
| 2023-07-31 | 2023-07-27 | 4.314 | 682,423 | +4,903 | 0.03% | 2,944,081 |
| 2023-07-28 | 2023-07-26 | 4.284 | 677,520 | -58,830 | 0.03% | 2,902,199 |
| 2023-07-26 | 2023-07-24 | 4.233 | 736,350 | +12,747 | 0.03% | 3,116,651 |
| 2023-07-25 | 2023-07-21 | 4.253 | 723,603 | +14,707 | 0.03% | 3,077,458 |
| 2023-07-24 | 2023-07-20 | 4.212 | 708,896 | +16,668 | 0.03% | 2,985,990 |
| 2023-07-21 | 2023-07-19 | 4.222 | 692,228 | +7,844 | 0.03% | 2,922,841 |
| 2023-07-20 | 2023-07-18 | 4.171 | 684,384 | +8,825 | 0.03% | 2,854,821 |
| 2023-07-19 | 2023-07-14 | 4.131 | 675,559 | +3,922 | 0.03% | 2,790,449 |
| 2023-07-18 | 2023-07-13 | 4.100 | 671,637 | +24,512 | 0.03% | 2,753,699 |
| 2023-07-14 | 2023-07-12 | 4.263 | 647,125 | +13,727 | 0.03% | 2,758,800 |
| 2023-07-13 | 2023-07-11 | 4.212 | 633,398 | -1,961 | 0.03% | 2,667,979 |
| 2023-07-12 | 2023-07-10 | 4.263 | 635,359 | +15,688 | 0.03% | 2,708,639 |
| 2023-07-11 | 2023-07-07 | 4.273 | 619,671 | +980 | 0.03% | 2,648,079 |
| 2023-07-10 | 2023-07-06 | 4.161 | 618,691 | +10,786 | 0.03% | 2,574,481 |
| 2023-07-07 | 2023-07-05 | 4.141 | 607,905 | -29,415 | 0.03% | 2,517,199 |
| 2023-07-06 | 2023-07-04 | 4.069 | 637,320 | -11,766 | 0.03% | 2,593,500 |
| 2023-07-05 | 2023-07-03 | 4.080 | 649,086 | -53,927 | 0.03% | 2,648,000 |
| 2023-07-04 | 2023-06-30 | 4.018 | 703,013 | -94,127 | 0.03% | 2,824,980 |
| 2023-07-03 | 2023-06-29 | 3.896 | 797,140 | -156,879 | 0.03% | 3,105,658 |
| 2023-06-30 | 2023-06-28 | 3.651 | 954,019 | +1,961 | 0.04% | 3,483,339 |
| 2023-06-29 | 2023-06-27 | 3.672 | 952,058 | +7,844 | 0.04% | 3,495,599 |
| 2023-06-28 | 2023-06-26 | 3.621 | 944,214 | +5,883 | 0.04% | 3,418,649 |
| 2023-06-23 | 2023-06-20 | 3.692 | 938,331 | -17,649 | 0.04% | 3,464,339 |
| 2023-06-21 | 2023-06-19 | 3.651 | 955,980 | +9,805 | 0.04% | 3,490,499 |
| 2023-06-20 | 2023-06-16 | 3.710 | 946,175 | -3,922 | 0.04% | 3,510,306 |
| 2023-06-19 | 2023-06-15 | 3.741 | 950,097 | +284,350 | 0.04% | 3,554,312 |
| 2023-06-16 | 2023-06-14 | 3.793 | 665,747 | +149,019 | 0.03% | 2,524,959 |
| 2023-06-15 | 2023-06-13 | 3.968 | 516,728 | +1,935 | 0.02% | 2,050,559 |
| 2023-06-09 | 2023-06-07 | 4.010 | 514,793 | +16,450 | 0.02% | 2,064,160 |
| 2023-06-06 | 2023-06-02 | 3.917 | 498,343 | -8,709 | 0.02% | 1,951,851 |
| 2023-06-05 | 2023-06-01 | 3.762 | 507,052 | +968 | 0.02% | 1,907,361 |
| 2023-05-30 | 2023-05-25 | 3.844 | 506,084 | +2,903 | 0.02% | 1,945,560 |
| 2023-05-25 | 2023-05-23 | 3.937 | 503,181 | +4,838 | 0.02% | 1,981,200 |
| 2023-05-19 | 2023-05-17 | 3.937 | 498,343 | +4,838 | 0.02% | 1,962,151 |
| 2023-05-18 | 2023-05-16 | 4.082 | 493,505 | +14,515 | 0.02% | 2,014,502 |
| 2023-05-17 | 2023-05-15 | 4.051 | 478,990 | +12,580 | 0.02% | 1,940,401 |
| 2023-05-16 | 2023-05-12 | 3.968 | 466,410 | -16,450 | 0.02% | 1,850,879 |
| 2023-05-15 | 2023-05-11 | 4.010 | 482,860 | +6,773 | 0.02% | 1,936,119 |
| 2023-05-12 | 2023-05-10 | 4.134 | 476,087 | +3,871 | 0.02% | 1,968,001 |
| 2023-05-10 | 2023-05-08 | 4.134 | 472,216 | +968 | 0.02% | 1,952,000 |
| 2023-05-08 | 2023-05-04 | 4.144 | 471,248 | +9,676 | 0.02% | 1,952,868 |
| 2023-05-03 | 2023-04-28 | 4.268 | 461,572 | +4,838 | 0.02% | 1,970,010 |
| 2023-05-02 | 2023-04-27 | 4.227 | 456,734 | -18,385 | 0.02% | 1,930,482 |
| 2023-04-28 | 2023-04-26 | 4.216 | 475,119 | +19,353 | 0.02% | 2,003,280 |
| 2023-04-27 | 2023-04-25 | 3.999 | 455,766 | -113,216 | 0.02% | 1,822,770 |
| 2023-04-26 | 2023-04-24 | 3.968 | 568,982 | +49,351 | 0.02% | 2,257,921 |
| 2023-04-25 | 2023-04-21 | 3.875 | 519,631 | +2,903 | 0.02% | 2,013,749 |
| 2023-04-24 | 2023-04-20 | 3.803 | 516,728 | -47,415 | 0.02% | 1,965,119 |
| 2023-04-21 | 2023-04-19 | 3.700 | 564,143 | +59,994 | 0.02% | 2,087,138 |
| 2023-04-20 | 2023-04-18 | 3.731 | 504,149 | +29,030 | 0.02% | 1,880,811 |
| 2023-04-18 | 2023-04-14 | 3.741 | 475,119 | +17,418 | 0.02% | 1,777,420 |
| 2023-04-17 | 2023-04-13 | 3.669 | 457,701 | +5,806 | 0.02% | 1,679,149 |
| 2023-04-14 | 2023-04-12 | 3.710 | 451,895 | +6,773 | 0.02% | 1,676,529 |
| 2023-04-13 | 2023-04-11 | 3.731 | 445,122 | +89,992 | 0.02% | 1,660,601 |
| 2023-04-12 | 2023-04-06 | 3.596 | 355,130 | -1,935 | 0.02% | 1,277,161 |
| 2023-04-11 | 2023-04-04 | 3.586 | 357,065 | +61,930 | 0.02% | 1,280,430 |
| 2023-04-06 | 2023-04-03 | 3.658 | 295,135 | +43,544 | 0.01% | 1,079,700 |
| 2023-03-31 | 2023-03-29 | 3.844 | 251,591 | +48,383 | 0.01% | 967,202 |
| 2023-03-30 | 2023-03-28 | 3.834 | 203,208 | +67,736 | 0.01% | 779,101 |
| 2023-03-29 | 2023-03-27 | 3.886 | 135,472 | +48,383 | 0.01% | 526,401 |
| 2023-03-28 | 2023-03-24 | 3.927 | 87,089 | +58,059 | 0.00% | 342,000 |
| 2023-03-27 | 2023-03-23 | 4.041 | 29,030 | +968 | 0.00% | 117,301 |
| 2023-03-24 | 2023-03-22 | 4.082 | 28,062 | +968 | 0.00% | 114,550 |
| 2023-03-22 | 2023-03-20 | 4.010 | 27,094 | +21,288 | 0.00% | 108,639 |
| 2023-03-17 | 2023-03-15 | 3.999 | 5,806 | +5,806 | 0.00% | 23,220 |
| 2015-01-02 | 2014-12-29 | 2.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy