History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.880 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.760 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.730 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.740 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.590 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.620 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.530 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.410 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.580 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.570 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.550 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.570 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.580 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.520 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.520 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.520 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.520 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.530 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.530 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.510 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.440 | 0 | -10,000 | ||
| 2024-09-02 | 2024-08-29 | 4.300 | 10,000 | +10,000 | 0.00% | 43,000 |
| 2022-10-13 | 2022-10-11 | 4.826 | 0 | -14,514,839 | ||
| 2022-09-09 | 2022-09-07 | 5.087 | 14,514,839 | +184,032 | 0.61% | 73,836,162 |
| 2022-08-04 | 2022-08-02 | 4.208 | 14,330,807 | +14,330,807 | 0.61% | 60,300,001 |
| 2021-11-26 | 2021-11-24 | 4.589 | 0 | -94,128,725 | ||
| 2021-09-13 | 2021-09-09 | 4.675 | 94,128,725 | +1,089,452 | 4.10% | 440,093,675 |
| 2021-08-19 | 2021-08-17 | 4.342 | 93,039,273 | +93,039,273 | 4.10% | 404,000,002 |
| 2021-07-28 | 2021-07-26 | 4.299 | 0 | -1,861 | ||
| 2021-07-09 | 2021-07-07 | 4.998 | 1,861 | +1,861 | 0.00% | 9,301 |
| 2021-03-24 | 2021-03-22 | 3.988 | 0 | -22,085 | ||
| 2020-09-14 | 2020-09-10 | 3.714 | 22,085 | +244 | 0.00% | 82,025 |
| 2020-06-16 | 2020-06-12 | 3.672 | 21,841 | +271 | 0.00% | 80,195 |
| 2020-03-05 | 2020-03-03 | 4.161 | 21,570 | -1,798 | 0.00% | 89,760 |
| 2020-01-20 | 2020-01-16 | 4.172 | 23,368 | -13,481 | 0.00% | 97,502 |
| 2019-12-11 | 2019-12-09 | 3.727 | 36,849 | +899 | 0.00% | 137,350 |
| 2019-12-09 | 2019-12-05 | 3.805 | 35,950 | +899 | 0.00% | 136,799 |
| 2019-11-29 | 2019-11-27 | 3.750 | 35,051 | +13,481 | 0.00% | 131,428 |
| 2019-09-16 | 2019-09-12 | 4.175 | 21,570 | +187 | 0.00% | 90,061 |
| 2019-06-19 | 2019-06-17 | 4.026 | 21,383 | +162 | 0.00% | 86,091 |
| 2018-10-19 | 2018-10-16 | 4.773 | 21,221 | -23,874 | 0.00% | 101,278 |
| 2018-10-12 | 2018-10-10 | 4.818 | 45,095 | -15,916 | 0.00% | 217,259 |
| 2018-09-17 | 2018-09-13 | 4.658 | 61,011 | +282 | 0.00% | 284,213 |
| 2018-09-07 | 2018-09-05 | 4.636 | 60,729 | -13,202 | 0.00% | 281,519 |
| 2018-06-27 | 2018-06-25 | 4.613 | 73,931 | -2,641 | 0.00% | 341,039 |
| 2018-06-20 | 2018-06-15 | 4.795 | 76,572 | +368 | 0.00% | 367,167 |
| 2018-05-18 | 2018-05-16 | 4.966 | 76,204 | +2,628 | 0.00% | 378,452 |
| 2018-01-19 | 2018-01-17 | 5.217 | 73,576 | -15,766 | 0.00% | 383,881 |
| 2018-01-05 | 2018-01-03 | 5.252 | 89,342 | -30,657 | 0.00% | 469,200 |
| 2018-01-04 | 2018-01-02 | 5.229 | 119,999 | +30,657 | 0.01% | 627,462 |
| 2018-01-03 | 2017-12-29 | 5.263 | 89,342 | -2,628 | 0.00% | 470,220 |
| 2018-01-02 | 2017-12-28 | 5.115 | 91,970 | +2,628 | 0.00% | 470,401 |
| 2017-12-11 | 2017-12-07 | 5.023 | 89,342 | -28,029 | 0.00% | 448,800 |
| 2017-12-08 | 2017-12-06 | 5.160 | 117,371 | +28,029 | 0.01% | 605,680 |
| 2017-11-30 | 2017-11-28 | 5.252 | 89,342 | -1,752 | 0.00% | 469,200 |
| 2017-11-29 | 2017-11-27 | 5.240 | 91,094 | +876 | 0.00% | 477,361 |
| 2017-11-28 | 2017-11-24 | 5.183 | 90,218 | +876 | 0.00% | 467,620 |
| 2017-11-15 | 2017-11-13 | 5.012 | 89,342 | -4,380 | 0.00% | 447,780 |
| 2017-11-14 | 2017-11-10 | 4.978 | 93,722 | +4,380 | 0.00% | 466,522 |
| 2017-11-06 | 2017-11-02 | 4.943 | 89,342 | -876 | 0.00% | 441,660 |
| 2017-11-03 | 2017-11-01 | 4.955 | 90,218 | +876 | 0.00% | 447,020 |
| 2017-11-02 | 2017-10-31 | 4.966 | 89,342 | -43,795 | 0.00% | 443,700 |
| 2017-11-01 | 2017-10-30 | 4.943 | 133,137 | +43,795 | 0.01% | 658,159 |
| 2017-10-19 | 2017-10-17 | 4.841 | 89,342 | -43,795 | 0.00% | 432,480 |
| 2017-10-18 | 2017-10-16 | 4.829 | 133,137 | +42,919 | 0.01% | 642,959 |
| 2017-10-17 | 2017-10-13 | 4.864 | 90,218 | -42,919 | 0.00% | 438,780 |
| 2017-10-16 | 2017-10-12 | 4.886 | 133,137 | +43,795 | 0.01% | 650,559 |
| 2017-10-13 | 2017-10-11 | 4.829 | 89,342 | -876 | 0.00% | 431,460 |
| 2017-10-12 | 2017-10-10 | 4.864 | 90,218 | +876 | 0.00% | 438,780 |
| 2017-10-09 | 2017-10-04 | 4.841 | 89,342 | -7,883 | 0.00% | 432,480 |
| 2017-09-28 | 2017-09-26 | 4.795 | 97,225 | +3,503 | 0.00% | 466,199 |
| 2017-09-27 | 2017-09-25 | 4.852 | 93,722 | +1,752 | 0.00% | 454,752 |
| 2017-09-26 | 2017-09-22 | 4.852 | 91,970 | +2,628 | 0.00% | 446,251 |
| 2017-09-21 | 2017-09-19 | 4.841 | 89,342 | -31,533 | 0.00% | 432,480 |
| 2017-09-20 | 2017-09-18 | 4.852 | 120,875 | +30,657 | 0.01% | 586,502 |
| 2017-09-19 | 2017-09-15 | 4.901 | 90,218 | +876 | 0.00% | 442,183 |
| 2017-09-18 | 2017-09-14 | 4.901 | 89,342 | -34,658 | 0.00% | 437,890 |
| 2017-09-15 | 2017-09-13 | 4.867 | 124,000 | +34,929 | 0.01% | 603,498 |
| 2017-09-13 | 2017-09-11 | 4.890 | 89,071 | -43,662 | 0.00% | 435,542 |
| 2017-09-12 | 2017-09-08 | 4.890 | 132,733 | -34,929 | 0.01% | 649,041 |
| 2017-09-11 | 2017-09-07 | 4.867 | 167,662 | +34,929 | 0.01% | 815,998 |
| 2017-09-08 | 2017-09-06 | 4.878 | 132,733 | +43,662 | 0.01% | 647,521 |
| 2017-09-01 | 2017-08-30 | 4.913 | 89,071 | -873 | 0.00% | 437,582 |
| 2017-08-31 | 2017-08-29 | 4.890 | 89,944 | -34,056 | 0.00% | 439,810 |
| 2017-08-30 | 2017-08-28 | 4.936 | 124,000 | +19,211 | 0.01% | 612,018 |
| 2017-08-29 | 2017-08-25 | 4.901 | 104,789 | -19,211 | 0.00% | 513,600 |
| 2017-08-28 | 2017-08-24 | 4.913 | 124,000 | +33,183 | 0.01% | 609,178 |
| 2017-08-25 | 2017-08-22 | 4.901 | 90,817 | +1,746 | 0.00% | 445,119 |
| 2017-08-24 | 2017-08-21 | 4.890 | 89,071 | -9,605 | 0.00% | 435,542 |
| 2017-08-22 | 2017-08-18 | 4.901 | 98,676 | -16,592 | 0.00% | 483,638 |
| 2017-08-21 | 2017-08-17 | 4.901 | 115,268 | +26,197 | 0.01% | 564,960 |
| 2017-08-18 | 2017-08-16 | 4.901 | 89,071 | -873 | 0.00% | 436,562 |
| 2017-08-17 | 2017-08-15 | 4.913 | 89,944 | -34,056 | 0.00% | 441,870 |
| 2017-08-16 | 2017-08-14 | 4.890 | 124,000 | +34,056 | 0.01% | 606,338 |
| 2017-08-15 | 2017-08-11 | 4.833 | 89,944 | -873 | 0.00% | 434,660 |
| 2017-08-14 | 2017-08-10 | 4.890 | 90,817 | -21,831 | 0.00% | 444,079 |
| 2017-08-11 | 2017-08-09 | 4.959 | 112,648 | +23,577 | 0.01% | 558,569 |
| 2017-08-09 | 2017-08-07 | 4.947 | 89,071 | -52,394 | 0.00% | 440,642 |
| 2017-08-08 | 2017-08-04 | 4.924 | 141,465 | +52,394 | 0.01% | 696,599 |
| 2017-08-03 | 2017-08-01 | 4.924 | 89,071 | -36,676 | 0.00% | 438,602 |
| 2017-08-02 | 2017-07-31 | 4.890 | 125,747 | +36,676 | 0.01% | 614,881 |
| 2017-08-01 | 2017-07-28 | 4.947 | 89,071 | -3,493 | 0.00% | 440,642 |
| 2017-07-31 | 2017-07-27 | 4.947 | 92,564 | +3,493 | 0.00% | 457,922 |
| 2017-07-28 | 2017-07-26 | 4.947 | 89,071 | -38,422 | 0.00% | 440,642 |
| 2017-07-27 | 2017-07-25 | 4.775 | 127,493 | +38,422 | 0.01% | 608,818 |
| 2017-07-26 | 2017-07-24 | 4.867 | 89,071 | -37,549 | 0.00% | 433,502 |
| 2017-07-25 | 2017-07-21 | 4.833 | 126,620 | -3,493 | 0.01% | 611,900 |
| 2017-07-24 | 2017-07-20 | 4.833 | 130,113 | +41,042 | 0.01% | 628,780 |
| 2017-07-21 | 2017-07-19 | 4.844 | 89,071 | -55,887 | 0.00% | 431,462 |
| 2017-07-20 | 2017-07-18 | 4.764 | 144,958 | +55,014 | 0.01% | 690,559 |
| 2017-07-19 | 2017-07-17 | 4.798 | 89,944 | +873 | 0.00% | 431,570 |
| 2017-07-18 | 2017-07-14 | 4.855 | 89,071 | -1,746 | 0.00% | 432,482 |
| 2017-07-17 | 2017-07-13 | 4.741 | 90,817 | -873 | 0.00% | 430,559 |
| 2017-07-14 | 2017-07-12 | 4.638 | 91,690 | -874 | 0.00% | 425,248 |
| 2017-07-13 | 2017-07-11 | 4.649 | 92,564 | +1,747 | 0.00% | 430,362 |
| 2017-07-12 | 2017-07-10 | 4.649 | 90,817 | +1,746 | 0.00% | 422,239 |
| 2017-07-11 | 2017-07-07 | 4.649 | 89,071 | -26,197 | 0.00% | 414,121 |
| 2017-07-07 | 2017-07-05 | 4.661 | 115,268 | +20,958 | 0.01% | 537,240 |
| 2017-07-06 | 2017-07-04 | 4.661 | 94,310 | -29,690 | 0.00% | 439,559 |
| 2017-07-04 | 2017-06-30 | 4.684 | 124,000 | +34,929 | 0.01% | 580,778 |
| 2017-06-30 | 2017-06-28 | 4.649 | 89,071 | -48,028 | 0.00% | 414,121 |
| 2017-06-29 | 2017-06-27 | 4.661 | 137,099 | +47,155 | 0.01% | 638,990 |
| 2017-06-28 | 2017-06-26 | 4.672 | 89,944 | -40,169 | 0.00% | 420,240 |
| 2017-06-27 | 2017-06-23 | 4.672 | 130,113 | +15,718 | 0.01% | 607,920 |
| 2017-06-26 | 2017-06-22 | 4.672 | 114,395 | +874 | 0.01% | 534,481 |
| 2017-06-23 | 2017-06-21 | 4.684 | 113,521 | +1,746 | 0.01% | 531,698 |
| 2017-06-22 | 2017-06-20 | 4.668 | 111,775 | +4,366 | 0.01% | 521,736 |
| 2017-06-21 | 2017-06-19 | 4.725 | 107,409 | +17,820 | 0.01% | 507,531 |
| 2017-06-15 | 2017-06-13 | 4.702 | 89,589 | -25,225 | 0.00% | 421,268 |
| 2017-06-12 | 2017-06-08 | 4.794 | 114,814 | +26,094 | 0.01% | 550,442 |
| 2017-06-08 | 2017-06-06 | 4.702 | 88,720 | -6,088 | 0.00% | 417,182 |
| 2017-06-07 | 2017-06-05 | 4.725 | 94,808 | +5,219 | 0.00% | 447,989 |
| 2017-06-06 | 2017-06-02 | 4.771 | 89,589 | +869 | 0.00% | 427,448 |
| 2017-06-05 | 2017-06-01 | 4.760 | 88,720 | -8,698 | 0.00% | 422,282 |
| 2017-06-02 | 2017-05-31 | 4.760 | 97,418 | +870 | 0.00% | 463,682 |
| 2017-06-01 | 2017-05-29 | 4.714 | 96,548 | +7,828 | 0.00% | 455,101 |
| 2017-05-29 | 2017-05-25 | 4.771 | 88,720 | -35,661 | 0.00% | 423,302 |
| 2017-05-26 | 2017-05-24 | 4.794 | 124,381 | +35,661 | 0.01% | 596,308 |
| 2017-05-24 | 2017-05-22 | 4.886 | 88,720 | -1,739 | 0.00% | 433,502 |
| 2017-05-23 | 2017-05-19 | 4.863 | 90,459 | +870 | 0.00% | 439,919 |
| 2017-05-22 | 2017-05-18 | 4.909 | 89,589 | +869 | 0.00% | 439,808 |
| 2017-05-18 | 2017-05-16 | 4.990 | 88,720 | +16,527 | 0.00% | 442,682 |
| 2017-05-17 | 2017-05-15 | 4.921 | 72,193 | -17,396 | 0.00% | 355,238 |
| 2017-05-16 | 2017-05-12 | 4.898 | 89,589 | +17,396 | 0.00% | 438,778 |
| 2017-05-12 | 2017-05-10 | 4.898 | 72,193 | -52,188 | 0.00% | 353,578 |
| 2017-05-11 | 2017-05-09 | 4.921 | 124,381 | +38,271 | 0.01% | 612,038 |
| 2017-05-10 | 2017-05-08 | 4.944 | 86,110 | +13,917 | 0.00% | 425,699 |
| 2017-05-09 | 2017-05-05 | 4.886 | 72,193 | -44,360 | 0.00% | 352,748 |
| 2017-05-08 | 2017-05-04 | 4.886 | 116,553 | +17,396 | 0.01% | 569,499 |
| 2017-05-05 | 2017-05-02 | 5.001 | 99,157 | +28,703 | 0.00% | 495,899 |
| 2017-05-04 | 2017-04-28 | 5.105 | 70,454 | +6,959 | 0.00% | 359,641 |
| 2017-04-24 | 2017-04-20 | 5.197 | 63,495 | -1,740 | 0.00% | 329,958 |
| 2017-04-21 | 2017-04-19 | 5.105 | 65,235 | -54,797 | 0.00% | 333,000 |
| 2017-04-20 | 2017-04-18 | 5.220 | 120,032 | +54,797 | 0.01% | 626,517 |
| 2017-04-18 | 2017-04-12 | 5.312 | 65,235 | -3,479 | 0.00% | 346,500 |
| 2017-04-13 | 2017-04-11 | 5.174 | 68,714 | +5,219 | 0.00% | 355,499 |
| 2017-04-12 | 2017-04-10 | 5.277 | 63,495 | -90,460 | 0.00% | 335,068 |
| 2017-04-11 | 2017-04-07 | 5.254 | 153,955 | +107,856 | 0.01% | 808,892 |
| 2017-04-10 | 2017-04-06 | 5.312 | 46,099 | +17,396 | 0.00% | 244,858 |
| 2017-04-07 | 2017-04-05 | 5.346 | 28,703 | +17,396 | 0.00% | 153,448 |
| 2017-04-05 | 2017-03-31 | 5.358 | 11,307 | -4,349 | 0.00% | 60,578 |
| 2017-04-03 | 2017-03-30 | 5.323 | 15,656 | -870 | 0.00% | 83,338 |
| 2017-03-31 | 2017-03-29 | 5.312 | 16,526 | -167,002 | 0.00% | 87,779 |
| 2017-03-30 | 2017-03-28 | 5.392 | 183,528 | +34,792 | 0.01% | 989,590 |
| 2017-03-28 | 2017-03-24 | 5.427 | 148,736 | -34,792 | 0.01% | 807,121 |
| 2017-03-27 | 2017-03-23 | 5.507 | 183,528 | +108,725 | 0.01% | 1,010,690 |
| 2017-03-24 | 2017-03-22 | 5.266 | 74,803 | +870 | 0.00% | 393,881 |
| 2017-03-23 | 2017-03-21 | 5.300 | 73,933 | +54,797 | 0.00% | 391,850 |
| 2017-03-22 | 2017-03-20 | 5.312 | 19,136 | -29,573 | 0.00% | 101,642 |
| 2017-03-21 | 2017-03-17 | 5.300 | 48,709 | +2,610 | 0.00% | 258,161 |
| 2017-03-20 | 2017-03-16 | 5.312 | 46,099 | -80,892 | 0.00% | 244,858 |
| 2017-03-17 | 2017-03-15 | 5.300 | 126,991 | +79,152 | 0.01% | 673,061 |
| 2017-03-16 | 2017-03-14 | 5.312 | 47,839 | +1,740 | 0.00% | 254,100 |
| 2017-03-15 | 2017-03-13 | 5.300 | 46,099 | -43,490 | 0.00% | 244,328 |
| 2017-03-14 | 2017-03-10 | 5.312 | 89,589 | -9,568 | 0.01% | 475,858 |
| 2017-03-13 | 2017-03-09 | 5.300 | 99,157 | +43,490 | 0.01% | 525,539 |
| 2017-03-10 | 2017-03-08 | 5.335 | 55,667 | -24,355 | 0.00% | 296,959 |
| 2017-03-09 | 2017-03-07 | 5.116 | 80,022 | +22,615 | 0.00% | 409,402 |
| 2017-03-08 | 2017-03-06 | 5.093 | 57,407 | +40,011 | 0.00% | 292,381 |
| 2017-03-06 | 2017-03-02 | 5.036 | 17,396 | -60,886 | 0.00% | 87,600 |
| 2017-03-03 | 2017-03-01 | 5.024 | 78,282 | +66,105 | 0.00% | 393,300 |
| 2017-03-02 | 2017-02-28 | 4.829 | 12,177 | +870 | 0.00% | 58,799 |
| 2017-02-24 | 2017-02-22 | 4.760 | 11,307 | -33,053 | 0.00% | 53,818 |
| 2017-02-23 | 2017-02-21 | 4.691 | 44,360 | +28,704 | 0.00% | 208,081 |
| 2017-02-22 | 2017-02-20 | 4.679 | 15,656 | -34,792 | 0.00% | 73,258 |
| 2017-02-21 | 2017-02-17 | 4.415 | 50,448 | +30,443 | 0.00% | 222,718 |
| 2017-02-20 | 2017-02-16 | 4.415 | 20,005 | -32,183 | 0.00% | 88,318 |
| 2017-02-17 | 2017-02-15 | 4.369 | 52,188 | +36,532 | 0.00% | 228,000 |
| 2017-02-16 | 2017-02-14 | 4.415 | 15,656 | +4,349 | 0.00% | 69,118 |
| 2017-02-13 | 2017-02-09 | 4.587 | 11,307 | -8,698 | 0.00% | 51,868 |
| 2017-02-10 | 2017-02-08 | 4.461 | 20,005 | +8,698 | 0.00% | 89,238 |
| 2017-02-09 | 2017-02-07 | 4.507 | 11,307 | -8,698 | 0.00% | 50,958 |
| 2017-02-08 | 2017-02-06 | 4.426 | 20,005 | +8,698 | 0.00% | 88,548 |
| 2017-02-07 | 2017-02-03 | 4.461 | 11,307 | -33,053 | 0.00% | 50,438 |
| 2017-02-06 | 2017-02-02 | 4.438 | 44,360 | -1,739 | 0.00% | 196,861 |
| 2017-02-03 | 2017-02-01 | 4.530 | 46,099 | +34,792 | 0.00% | 208,818 |
| 2017-02-02 | 2017-01-27 | 4.495 | 11,307 | -4,349 | 0.00% | 50,828 |
| 2017-02-01 | 2017-01-25 | 4.530 | 15,656 | +4,349 | 0.00% | 70,918 |
| 2017-01-25 | 2017-01-23 | 4.461 | 11,307 | -34,792 | 0.00% | 50,438 |
| 2017-01-23 | 2017-01-19 | 4.495 | 46,099 | +34,792 | 0.00% | 207,228 |
| 2017-01-20 | 2017-01-18 | 4.507 | 11,307 | -26,094 | 0.00% | 50,958 |
| 2017-01-19 | 2017-01-17 | 4.484 | 37,401 | -21,745 | 0.00% | 167,698 |
| 2017-01-18 | 2017-01-16 | 4.438 | 59,146 | +47,839 | 0.00% | 262,478 |
| 2017-01-17 | 2017-01-13 | 4.438 | 11,307 | -21,745 | 0.00% | 50,178 |
| 2017-01-16 | 2017-01-12 | 4.392 | 33,052 | -34,792 | 0.00% | 145,158 |
| 2017-01-13 | 2017-01-11 | 4.438 | 67,844 | +56,537 | 0.00% | 301,078 |
| 2017-01-11 | 2017-01-09 | 4.403 | 11,307 | -38,272 | 0.00% | 49,788 |
| 2017-01-10 | 2017-01-06 | 4.518 | 49,579 | +38,272 | 0.00% | 224,012 |
| 2017-01-04 | 2016-12-30 | 4.403 | 11,307 | -30,443 | 0.00% | 49,788 |
| 2017-01-03 | 2016-12-29 | 4.380 | 41,750 | +30,443 | 0.00% | 182,878 |
| 2016-12-30 | 2016-12-28 | 4.380 | 11,307 | -34,792 | 0.00% | 49,528 |
| 2016-12-29 | 2016-12-23 | 4.311 | 46,099 | +34,792 | 0.00% | 198,748 |
| 2016-12-23 | 2016-12-21 | 4.311 | 11,307 | -26,094 | 0.00% | 48,748 |
| 2016-12-22 | 2016-12-20 | 4.139 | 37,401 | +23,484 | 0.00% | 154,798 |
| 2016-12-21 | 2016-12-19 | 3.978 | 13,917 | -40,011 | 0.00% | 55,361 |
| 2016-12-20 | 2016-12-16 | 3.966 | 53,928 | +40,011 | 0.00% | 213,901 |
| 2016-12-16 | 2016-12-14 | 4.035 | 13,917 | -52,188 | 0.00% | 56,161 |
| 2016-12-15 | 2016-12-13 | 4.035 | 66,105 | +53,058 | 0.00% | 266,761 |
| 2016-12-14 | 2016-12-12 | 4.035 | 13,047 | +1,740 | 0.00% | 52,650 |
| 2016-12-07 | 2016-12-05 | 4.116 | 11,307 | -34,792 | 0.00% | 46,538 |
| 2016-12-06 | 2016-12-02 | 4.150 | 46,099 | -30,443 | 0.00% | 191,328 |
| 2016-12-05 | 2016-12-01 | 4.231 | 76,542 | +62,625 | 0.00% | 323,838 |
| 2016-12-02 | 2016-11-30 | 4.093 | 13,917 | +2,610 | 0.00% | 56,961 |
| 2016-11-29 | 2016-11-25 | 4.173 | 11,307 | -3,480 | 0.00% | 47,188 |
| 2016-11-25 | 2016-11-23 | 4.219 | 14,787 | -18,265 | 0.00% | 62,392 |
| 2016-11-24 | 2016-11-22 | 4.231 | 33,052 | +21,745 | 0.00% | 139,838 |
| 2016-11-23 | 2016-11-21 | 4.219 | 11,307 | -17,396 | 0.00% | 47,708 |
| 2016-11-22 | 2016-11-18 | 4.173 | 28,703 | +17,396 | 0.00% | 119,788 |
| 2016-11-21 | 2016-11-17 | 4.139 | 11,307 | -26,094 | 0.00% | 46,798 |
| 2016-11-18 | 2016-11-16 | 4.139 | 37,401 | +26,094 | 0.00% | 154,798 |
| 2016-11-17 | 2016-11-15 | 4.127 | 11,307 | -35,662 | 0.00% | 46,668 |
| 2016-11-16 | 2016-11-14 | 4.081 | 46,969 | -870 | 0.00% | 191,699 |
| 2016-11-15 | 2016-11-11 | 4.116 | 47,839 | +36,532 | 0.00% | 196,900 |
| 2016-11-11 | 2016-11-09 | 4.047 | 11,307 | -2,610 | 0.00% | 45,758 |
| 2016-11-10 | 2016-11-08 | 4.070 | 13,917 | +2,610 | 0.00% | 56,641 |
| 2016-11-08 | 2016-11-04 | 4.024 | 11,307 | -3,480 | 0.00% | 45,498 |
| 2016-11-04 | 2016-11-02 | 4.070 | 14,787 | -1,739 | 0.00% | 60,182 |
| 2016-11-03 | 2016-11-01 | 4.012 | 16,526 | +1,739 | 0.00% | 66,309 |
| 2016-11-02 | 2016-10-31 | 4.024 | 14,787 | -38,271 | 0.00% | 59,502 |
| 2016-11-01 | 2016-10-28 | 4.024 | 53,058 | +33,053 | 0.00% | 213,501 |
| 2016-10-31 | 2016-10-27 | 4.047 | 20,005 | +5,218 | 0.00% | 80,958 |
| 2016-10-28 | 2016-10-26 | 4.070 | 14,787 | -31,312 | 0.00% | 60,182 |
| 2016-10-27 | 2016-10-25 | 4.093 | 46,099 | +33,052 | 0.00% | 188,678 |
| 2016-10-26 | 2016-10-24 | 4.127 | 13,047 | -29,573 | 0.00% | 53,850 |
| 2016-10-25 | 2016-10-20 | 4.116 | 42,620 | +29,573 | 0.00% | 175,419 |
| 2016-10-19 | 2016-10-17 | 4.116 | 13,047 | +1,740 | 0.00% | 53,700 |
| 2016-10-18 | 2016-10-14 | 4.185 | 11,307 | -52,188 | 0.00% | 47,318 |
| 2016-10-17 | 2016-10-13 | 4.127 | 63,495 | +50,448 | 0.00% | 262,068 |
| 2016-10-14 | 2016-10-12 | 4.173 | 13,047 | -41,750 | 0.00% | 54,450 |
| 2016-10-13 | 2016-10-11 | 4.173 | 54,797 | -8,698 | 0.00% | 228,688 |
| 2016-10-12 | 2016-10-07 | 4.231 | 63,495 | +13,916 | 0.00% | 268,638 |
| 2016-10-11 | 2016-10-06 | 4.277 | 49,579 | +38,272 | 0.00% | 212,042 |
| 2016-10-06 | 2016-10-04 | 4.127 | 11,307 | -52,188 | 0.00% | 46,668 |
| 2016-10-05 | 2016-10-03 | 4.081 | 63,495 | +50,448 | 0.00% | 259,148 |
| 2016-10-04 | 2016-09-30 | 4.047 | 13,047 | -42,620 | 0.00% | 52,800 |
| 2016-10-03 | 2016-09-29 | 4.127 | 55,667 | +41,750 | 0.00% | 229,759 |
| 2016-09-30 | 2016-09-28 | 4.104 | 13,917 | -6,088 | 0.00% | 57,121 |
| 2016-09-29 | 2016-09-27 | 4.070 | 20,005 | -12,178 | 0.00% | 81,418 |
| 2016-09-28 | 2016-09-26 | 4.093 | 32,183 | +19,136 | 0.00% | 131,722 |
| 2016-09-27 | 2016-09-23 | 4.162 | 13,047 | +1,740 | 0.00% | 54,300 |
| 2016-09-23 | 2016-09-21 | 4.139 | 11,307 | -2,610 | 0.00% | 46,798 |
| 2016-09-22 | 2016-09-20 | 4.127 | 13,917 | +2,610 | 0.00% | 57,441 |
| 2016-09-21 | 2016-09-19 | 4.209 | 11,307 | -52,188 | 0.00% | 47,592 |
| 2016-09-20 | 2016-09-15 | 4.267 | 63,495 | +37,480 | 0.00% | 270,915 |
| 2016-09-19 | 2016-09-14 | 4.174 | 26,015 | -31,219 | 0.00% | 108,598 |
| 2016-09-15 | 2016-09-13 | 4.209 | 57,234 | +45,093 | 0.00% | 240,901 |
| 2016-09-14 | 2016-09-12 | 4.244 | 12,141 | +868 | 0.00% | 51,522 |
| 2016-09-13 | 2016-09-09 | 4.451 | 11,273 | +7,804 | 0.00% | 50,179 |
| 2016-09-12 | 2016-09-08 | 4.290 | 3,469 | -867 | 0.00% | 14,881 |
| 2016-09-09 | 2016-09-07 | 4.313 | 4,336 | -8,672 | 0.00% | 18,700 |
| 2016-09-08 | 2016-09-06 | 4.301 | 13,008 | +8,672 | 0.00% | 55,951 |
| 2016-09-07 | 2016-09-05 | 4.301 | 4,336 | +4,336 | 0.00% | 18,650 |
| 2016-09-06 | 2016-09-02 | 4.232 | 0 | -17,344 | ||
| 2016-09-05 | 2016-09-01 | 4.163 | 17,344 | +13,008 | 0.00% | 72,202 |
| 2016-09-02 | 2016-08-31 | 4.140 | 4,336 | -22,547 | 0.00% | 17,950 |
| 2016-09-01 | 2016-08-30 | 4.140 | 26,883 | +18,211 | 0.00% | 111,292 |
| 2016-08-30 | 2016-08-26 | 4.094 | 8,672 | -2,601 | 0.00% | 35,501 |
| 2016-08-29 | 2016-08-25 | 4.048 | 11,273 | +11,273 | 0.00% | 45,629 |
| 2016-08-25 | 2016-08-23 | 4.151 | 0 | -10,406 | ||
| 2016-08-24 | 2016-08-22 | 4.128 | 10,406 | -11,273 | 0.00% | 42,959 |
| 2016-08-22 | 2016-08-18 | 4.128 | 21,679 | +21,679 | 0.00% | 89,498 |
| 2016-08-18 | 2016-08-16 | 4.094 | 0 | -84,984 | ||
| 2016-08-17 | 2016-08-15 | 4.117 | 84,984 | +60,703 | 0.00% | 349,862 |
| 2016-08-16 | 2016-08-12 | 4.117 | 24,281 | -19,078 | 0.00% | 99,960 |
| 2016-08-15 | 2016-08-11 | 4.082 | 43,359 | +43,359 | 0.00% | 177,000 |
| 2016-08-11 | 2016-08-09 | 4.082 | 0 | -34,687 | ||
| 2016-08-10 | 2016-08-08 | 4.128 | 34,687 | +34,687 | 0.00% | 143,199 |
| 2016-07-15 | 2016-07-13 | 3.967 | 0 | -3,469 | ||
| 2016-07-14 | 2016-07-12 | 3.955 | 3,469 | +3,469 | 0.00% | 13,721 |
| 2016-06-22 | 2016-06-20 | 4.105 | 0 | -8,672 | ||
| 2016-06-03 | 2016-06-01 | 4.209 | 8,672 | +8,672 | 0.00% | 36,501 |
| 2015-07-27 | 2015-07-23 | 4.497 | 0 | -1,734 | ||
| 2015-06-17 | 2015-06-15 | 4.555 | 1,734 | +1,734 | 0.00% | 7,898 |
| 2015-05-19 | 2015-05-15 | 5.443 | 0 | -4,336 | ||
| 2015-04-30 | 2015-04-28 | 5.051 | 4,336 | +4,336 | 0.00% | 21,901 |
| 2015-03-24 | 2015-03-20 | 3.494 | 0 | -867 | ||
| 2015-03-19 | 2015-03-17 | 3.552 | 867 | -7,805 | 0.00% | 3,079 |
| 2015-03-18 | 2015-03-16 | 3.425 | 8,672 | -13,007 | 0.00% | 29,701 |
| 2015-03-13 | 2015-03-11 | 3.171 | 21,679 | -4,336 | 0.00% | 68,748 |
| 2015-03-12 | 2015-03-10 | 3.171 | 26,015 | -13,008 | 0.00% | 82,499 |
| 2015-03-09 | 2015-03-05 | 2.675 | 39,023 | -2,602 | 0.00% | 104,400 |
| 2015-03-05 | 2015-03-03 | 2.675 | 41,625 | -3,468 | 0.00% | 111,361 |
| 2015-01-05 | 2014-12-31 | 2.733 | 45,093 | -13,008 | 0.00% | 123,239 |
| 2015-01-02 | 2014-12-29 | 2.698 | 58,101 | 0.00% | 156,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy