History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -3,044,039 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 3,044,039 | -84,000 | 0.12% | 14,854,910 |
| 2025-05-15 | 2025-05-13 | 4.870 | 3,128,039 | -396,000 | 0.13% | 15,233,550 |
| 2025-05-14 | 2025-05-12 | 4.840 | 3,524,039 | -17,000 | 0.14% | 17,056,349 |
| 2025-05-13 | 2025-05-09 | 4.840 | 3,541,039 | -241,000 | 0.15% | 17,138,629 |
| 2025-05-12 | 2025-05-08 | 4.850 | 3,782,039 | -69,000 | 0.15% | 18,342,889 |
| 2025-05-09 | 2025-05-07 | 4.800 | 3,851,039 | +41,000 | 0.16% | 18,484,987 |
| 2025-05-08 | 2025-05-06 | 4.800 | 3,810,039 | +51,000 | 0.16% | 18,288,187 |
| 2025-05-07 | 2025-05-02 | 4.730 | 3,759,039 | +358,000 | 0.15% | 17,780,254 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,401,039 | +60,000 | 0.14% | 16,188,946 |
| 2025-05-02 | 2025-04-29 | 4.760 | 3,341,039 | -671,000 | 0.14% | 15,903,346 |
| 2025-04-30 | 2025-04-28 | 4.780 | 4,012,039 | +49,000 | 0.16% | 19,177,546 |
| 2025-04-29 | 2025-04-25 | 4.780 | 3,963,039 | +28,000 | 0.16% | 18,943,326 |
| 2025-04-28 | 2025-04-24 | 4.800 | 3,935,039 | +534,000 | 0.16% | 18,888,187 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,401,039 | +19,000 | 0.14% | 16,290,977 |
| 2025-04-24 | 2025-04-22 | 4.790 | 3,382,039 | +20,000 | 0.14% | 16,199,967 |
| 2025-04-23 | 2025-04-17 | 4.800 | 3,362,039 | -183,000 | 0.14% | 16,137,787 |
| 2025-04-22 | 2025-04-16 | 4.770 | 3,545,039 | -62,000 | 0.15% | 16,909,836 |
| 2025-04-16 | 2025-04-14 | 4.750 | 3,607,039 | -28,000 | 0.15% | 17,133,435 |
| 2025-04-15 | 2025-04-11 | 4.760 | 3,635,039 | -390,000 | 0.15% | 17,302,786 |
| 2025-04-14 | 2025-04-10 | 4.770 | 4,025,039 | -265,000 | 0.16% | 19,199,436 |
| 2025-04-11 | 2025-04-09 | 4.750 | 4,290,039 | -204,000 | 0.18% | 20,377,685 |
| 2025-04-10 | 2025-04-08 | 4.740 | 4,494,039 | -410,000 | 0.18% | 21,301,745 |
| 2025-04-09 | 2025-04-07 | 4.720 | 4,904,039 | -25,000 | 0.20% | 23,147,064 |
| 2025-04-08 | 2025-04-03 | 4.750 | 4,929,039 | -54,000 | 0.20% | 23,412,935 |
| 2025-04-07 | 2025-04-02 | 4.760 | 4,983,039 | +10,000 | 0.20% | 23,719,266 |
| 2025-04-03 | 2025-04-01 | 4.770 | 4,973,039 | -153,000 | 0.20% | 23,721,396 |
| 2025-04-02 | 2025-03-31 | 4.740 | 5,126,039 | +50,000 | 0.21% | 24,297,425 |
| 2025-04-01 | 2025-03-28 | 4.750 | 5,076,039 | -6,000 | 0.21% | 24,111,185 |
| 2025-03-31 | 2025-03-27 | 4.750 | 5,082,039 | -100,000 | 0.21% | 24,139,685 |
| 2025-03-28 | 2025-03-26 | 4.750 | 5,182,039 | -311,000 | 0.21% | 24,614,685 |
| 2025-03-27 | 2025-03-25 | 4.750 | 5,493,039 | -66,000 | 0.23% | 26,091,935 |
| 2025-03-26 | 2025-03-24 | 4.750 | 5,559,039 | -151,000 | 0.23% | 26,405,435 |
| 2025-03-25 | 2025-03-21 | 4.750 | 5,710,039 | -102,000 | 0.23% | 27,122,685 |
| 2025-03-24 | 2025-03-20 | 4.760 | 5,812,039 | -207,000 | 0.24% | 27,665,306 |
| 2025-03-21 | 2025-03-19 | 4.760 | 6,019,039 | -360,000 | 0.25% | 28,650,626 |
| 2025-03-20 | 2025-03-18 | 4.760 | 6,379,039 | -262,000 | 0.26% | 30,364,226 |
| 2025-03-19 | 2025-03-17 | 4.720 | 6,641,039 | -63,000 | 0.27% | 31,345,704 |
| 2025-03-18 | 2025-03-14 | 4.750 | 6,704,039 | -5,000 | 0.27% | 31,844,185 |
| 2025-03-17 | 2025-03-13 | 4.770 | 6,709,039 | -119,000 | 0.28% | 32,002,116 |
| 2025-03-14 | 2025-03-12 | 4.760 | 6,828,039 | +65,000 | 0.28% | 32,501,466 |
| 2025-03-13 | 2025-03-11 | 4.770 | 6,763,039 | -97,000 | 0.28% | 32,259,696 |
| 2025-03-12 | 2025-03-10 | 4.790 | 6,860,039 | +2,000 | 0.28% | 32,859,587 |
| 2025-03-11 | 2025-03-07 | 4.780 | 6,858,039 | -202,000 | 0.28% | 32,781,426 |
| 2025-03-10 | 2025-03-06 | 4.770 | 7,060,039 | -132,000 | 0.29% | 33,676,386 |
| 2025-03-07 | 2025-03-05 | 4.730 | 7,192,039 | -98,000 | 0.29% | 34,018,344 |
| 2025-03-06 | 2025-03-04 | 4.720 | 7,290,039 | -52,000 | 0.30% | 34,408,984 |
| 2025-03-05 | 2025-03-03 | 4.720 | 7,342,039 | +72,000 | 0.30% | 34,654,424 |
| 2025-03-04 | 2025-02-28 | 4.710 | 7,270,039 | -100,000 | 0.30% | 34,241,884 |
| 2025-03-03 | 2025-02-27 | 4.710 | 7,370,039 | -100,000 | 0.30% | 34,712,884 |
| 2025-02-28 | 2025-02-26 | 4.710 | 7,470,039 | +11,000 | 0.31% | 35,183,884 |
| 2025-02-27 | 2025-02-25 | 4.700 | 7,459,039 | -13,000 | 0.31% | 35,057,483 |
| 2025-02-26 | 2025-02-24 | 4.720 | 7,472,039 | -110,000 | 0.31% | 35,268,024 |
| 2025-02-25 | 2025-02-21 | 4.760 | 7,582,039 | -200,000 | 0.31% | 36,090,506 |
| 2025-02-24 | 2025-02-20 | 4.750 | 7,782,039 | -211,000 | 0.32% | 36,964,685 |
| 2025-02-20 | 2025-02-18 | 4.710 | 7,993,039 | +2,000 | 0.33% | 37,647,214 |
| 2025-02-19 | 2025-02-17 | 4.690 | 7,991,039 | +2,000 | 0.33% | 37,477,973 |
| 2025-02-18 | 2025-02-14 | 4.700 | 7,989,039 | -3,000 | 0.33% | 37,548,483 |
| 2025-02-17 | 2025-02-13 | 4.690 | 7,992,039 | -8,000 | 0.33% | 37,482,663 |
| 2025-02-14 | 2025-02-12 | 4.720 | 8,000,039 | -98,000 | 0.33% | 37,760,184 |
| 2025-02-13 | 2025-02-11 | 4.720 | 8,098,039 | -100,000 | 0.33% | 38,222,744 |
| 2025-02-12 | 2025-02-10 | 4.730 | 8,198,039 | +7,000 | 0.34% | 38,776,724 |
| 2025-02-11 | 2025-02-07 | 4.740 | 8,191,039 | -9,000 | 0.34% | 38,825,525 |
| 2025-02-10 | 2025-02-06 | 4.740 | 8,200,039 | +5,000 | 0.34% | 38,868,185 |
| 2025-02-07 | 2025-02-05 | 4.730 | 8,195,039 | -90,000 | 0.34% | 38,762,534 |
| 2025-02-05 | 2025-02-03 | 4.760 | 8,285,039 | +10,000 | 0.34% | 39,436,786 |
| 2025-02-04 | 2025-01-28 | 4.750 | 8,275,039 | -60,000 | 0.34% | 39,306,435 |
| 2025-02-03 | 2025-01-24 | 4.700 | 8,335,039 | -190,000 | 0.34% | 39,174,683 |
| 2025-01-27 | 2025-01-23 | 4.660 | 8,525,039 | +3,000 | 0.35% | 39,726,682 |
| 2025-01-24 | 2025-01-22 | 4.670 | 8,522,039 | -22,000 | 0.35% | 39,797,922 |
| 2025-01-22 | 2025-01-20 | 4.650 | 8,544,039 | -35,000 | 0.35% | 39,729,781 |
| 2025-01-20 | 2025-01-16 | 4.580 | 8,579,039 | +27,000 | 0.35% | 39,291,999 |
| 2025-01-17 | 2025-01-15 | 4.580 | 8,552,039 | -49,000 | 0.35% | 39,168,339 |
| 2025-01-16 | 2025-01-14 | 4.590 | 8,601,039 | +74,000 | 0.35% | 39,478,769 |
| 2025-01-15 | 2025-01-13 | 4.600 | 8,527,039 | -3,000 | 0.35% | 39,224,379 |
| 2025-01-14 | 2025-01-10 | 4.610 | 8,530,039 | -54,000 | 0.35% | 39,323,480 |
| 2025-01-13 | 2025-01-09 | 4.620 | 8,584,039 | -100,000 | 0.35% | 39,658,260 |
| 2025-01-10 | 2025-01-08 | 4.610 | 8,684,039 | -72,000 | 0.36% | 40,033,420 |
| 2025-01-09 | 2025-01-07 | 4.620 | 8,756,039 | -122,000 | 0.36% | 40,452,900 |
| 2025-01-08 | 2025-01-06 | 4.600 | 8,878,039 | -142,000 | 0.36% | 40,838,979 |
| 2025-01-07 | 2025-01-03 | 4.600 | 9,020,039 | -50,000 | 0.37% | 41,492,179 |
| 2025-01-06 | 2025-01-02 | 4.560 | 9,070,039 | +2,000 | 0.37% | 41,359,378 |
| 2025-01-03 | 2024-12-31 | 4.590 | 9,068,039 | -5,180 | 0.37% | 41,622,299 |
| 2025-01-02 | 2024-12-27 | 4.600 | 9,073,219 | -58,820 | 0.37% | 41,736,807 |
| 2024-12-30 | 2024-12-24 | 4.600 | 9,132,039 | -309,000 | 0.37% | 42,007,379 |
| 2024-12-27 | 2024-12-20 | 4.610 | 9,441,039 | -326,000 | 0.39% | 43,523,190 |
| 2024-12-23 | 2024-12-19 | 4.610 | 9,767,039 | -202,000 | 0.40% | 45,026,050 |
| 2024-12-20 | 2024-12-18 | 4.630 | 9,969,039 | -177,000 | 0.41% | 46,156,651 |
| 2024-12-19 | 2024-12-17 | 4.620 | 10,146,039 | -283,000 | 0.42% | 46,874,700 |
| 2024-12-18 | 2024-12-16 | 4.590 | 10,429,039 | -115,000 | 0.43% | 47,869,289 |
| 2024-12-17 | 2024-12-13 | 4.580 | 10,544,039 | -290,000 | 0.43% | 48,291,699 |
| 2024-12-16 | 2024-12-12 | 4.600 | 10,834,039 | -253,000 | 0.44% | 49,836,579 |
| 2024-12-13 | 2024-12-11 | 4.570 | 11,087,039 | -225,000 | 0.45% | 50,667,768 |
| 2024-12-12 | 2024-12-10 | 4.560 | 11,312,039 | -193,000 | 0.46% | 51,582,898 |
| 2024-12-11 | 2024-12-09 | 4.550 | 11,505,039 | -158,000 | 0.47% | 52,347,927 |
| 2024-12-10 | 2024-12-06 | 4.530 | 11,663,039 | +8,000 | 0.48% | 52,833,567 |
| 2024-12-09 | 2024-12-05 | 4.560 | 11,655,039 | -183,000 | 0.48% | 53,146,978 |
| 2024-12-06 | 2024-12-04 | 4.540 | 11,838,039 | -80,000 | 0.49% | 53,744,697 |
| 2024-12-05 | 2024-12-03 | 4.510 | 11,918,039 | -107,000 | 0.49% | 53,750,356 |
| 2024-12-04 | 2024-12-02 | 4.500 | 12,025,039 | +46,000 | 0.49% | 54,112,676 |
| 2024-12-03 | 2024-11-29 | 4.450 | 11,979,039 | -14,000 | 0.49% | 53,306,724 |
| 2024-12-02 | 2024-11-28 | 4.390 | 11,993,039 | -23,000 | 0.49% | 52,649,441 |
| 2024-11-29 | 2024-11-27 | 4.390 | 12,016,039 | -80,000 | 0.49% | 52,750,411 |
| 2024-11-28 | 2024-11-26 | 4.350 | 12,096,039 | -29,000 | 0.50% | 52,617,770 |
| 2024-11-27 | 2024-11-25 | 4.290 | 12,125,039 | +30,000 | 0.50% | 52,016,417 |
| 2024-11-26 | 2024-11-22 | 4.310 | 12,095,039 | +40,000 | 0.50% | 52,129,618 |
| 2024-11-25 | 2024-11-21 | 4.360 | 12,055,039 | +309,000 | 0.49% | 52,559,970 |
| 2024-11-22 | 2024-11-20 | 4.290 | 11,746,039 | -3,000 | 0.48% | 50,390,507 |
| 2024-11-21 | 2024-11-19 | 4.280 | 11,749,039 | +12,000 | 0.48% | 50,285,887 |
| 2024-11-20 | 2024-11-18 | 4.310 | 11,737,039 | +7,000 | 0.48% | 50,586,638 |
| 2024-11-19 | 2024-11-15 | 4.300 | 11,730,039 | +6,000 | 0.48% | 50,439,168 |
| 2024-11-18 | 2024-11-14 | 4.300 | 11,724,039 | -19,000 | 0.48% | 50,413,368 |
| 2024-11-15 | 2024-11-13 | 4.350 | 11,743,039 | +11,000 | 0.48% | 51,082,220 |
| 2024-11-14 | 2024-11-12 | 4.350 | 11,732,039 | -98,000 | 0.48% | 51,034,370 |
| 2024-11-13 | 2024-11-11 | 4.350 | 11,830,039 | +3,000 | 0.48% | 51,460,670 |
| 2024-11-12 | 2024-11-08 | 4.360 | 11,827,039 | -38,000 | 0.48% | 51,565,890 |
| 2024-11-11 | 2024-11-07 | 4.360 | 11,865,039 | +13,000 | 0.49% | 51,731,570 |
| 2024-11-08 | 2024-11-06 | 4.390 | 11,852,039 | -90,000 | 0.49% | 52,030,451 |
| 2024-11-07 | 2024-11-05 | 4.370 | 11,942,039 | +13,000 | 0.49% | 52,186,710 |
| 2024-11-06 | 2024-11-04 | 4.410 | 11,929,039 | -50,000 | 0.49% | 52,607,062 |
| 2024-11-05 | 2024-11-01 | 4.380 | 11,979,039 | -85,000 | 0.49% | 52,468,191 |
| 2024-11-04 | 2024-10-31 | 4.360 | 12,064,039 | +6,000 | 0.49% | 52,599,210 |
| 2024-10-31 | 2024-10-29 | 4.400 | 12,058,039 | -97,000 | 0.49% | 53,055,372 |
| 2024-10-30 | 2024-10-28 | 4.390 | 12,155,039 | +14,000 | 0.50% | 53,360,621 |
| 2024-10-28 | 2024-10-24 | 4.410 | 12,141,039 | -113,000 | 0.50% | 53,541,982 |
| 2024-10-25 | 2024-10-23 | 4.480 | 12,254,039 | -8,000 | 0.50% | 54,898,095 |
| 2024-10-24 | 2024-10-22 | 4.490 | 12,262,039 | +177,000 | 0.50% | 55,056,555 |
| 2024-10-23 | 2024-10-21 | 4.500 | 12,085,039 | -72,000 | 0.50% | 54,382,676 |
| 2024-10-22 | 2024-10-18 | 4.580 | 12,157,039 | -108,000 | 0.50% | 55,679,239 |
| 2024-10-21 | 2024-10-17 | 4.580 | 12,265,039 | -100,000 | 0.50% | 56,173,879 |
| 2024-10-18 | 2024-10-16 | 4.580 | 12,365,039 | -230,000 | 0.51% | 56,631,879 |
| 2024-10-17 | 2024-10-15 | 4.580 | 12,595,039 | -124,000 | 0.52% | 57,685,279 |
| 2024-10-16 | 2024-10-14 | 4.570 | 12,719,039 | -186,000 | 0.52% | 58,126,008 |
| 2024-10-15 | 2024-10-10 | 4.560 | 12,905,039 | -88,000 | 0.53% | 58,846,978 |
| 2024-10-14 | 2024-10-09 | 4.560 | 12,993,039 | -248,000 | 0.53% | 59,248,258 |
| 2024-10-10 | 2024-10-08 | 4.550 | 13,241,039 | -123,000 | 0.54% | 60,246,727 |
| 2024-10-09 | 2024-10-07 | 4.550 | 13,364,039 | -191,000 | 0.55% | 60,806,377 |
| 2024-10-08 | 2024-10-04 | 4.570 | 13,555,039 | -32,000 | 0.56% | 61,946,528 |
| 2024-10-07 | 2024-10-03 | 4.580 | 13,587,039 | -247,000 | 0.56% | 62,228,639 |
| 2024-10-04 | 2024-10-02 | 4.550 | 13,834,039 | -483,000 | 0.57% | 62,944,877 |
| 2024-10-03 | 2024-09-30 | 4.470 | 14,317,039 | -143,000 | 0.59% | 63,997,164 |
| 2024-10-02 | 2024-09-27 | 4.490 | 14,460,039 | -55,000 | 0.59% | 64,925,575 |
| 2024-09-30 | 2024-09-26 | 4.490 | 14,515,039 | -29,000 | 0.59% | 65,172,525 |
| 2024-09-27 | 2024-09-25 | 4.510 | 14,544,039 | -26,000 | 0.60% | 65,593,616 |
| 2024-09-26 | 2024-09-24 | 4.520 | 14,570,039 | -102,000 | 0.60% | 65,856,576 |
| 2024-09-25 | 2024-09-23 | 4.520 | 14,672,039 | -64,000 | 0.60% | 66,317,616 |
| 2024-09-24 | 2024-09-20 | 4.510 | 14,736,039 | -89,000 | 0.60% | 66,459,536 |
| 2024-09-23 | 2024-09-19 | 4.520 | 14,825,039 | -101,000 | 0.61% | 67,009,176 |
| 2024-09-20 | 2024-09-17 | 4.510 | 14,926,039 | +70,000 | 0.61% | 67,316,436 |
| 2024-09-19 | 2024-09-16 | 4.520 | 14,856,039 | -41,000 | 0.61% | 67,149,296 |
| 2024-09-17 | 2024-09-13 | 4.520 | 14,897,039 | -50,000 | 0.61% | 67,334,616 |
| 2024-09-16 | 2024-09-12 | 4.530 | 14,947,039 | -29,000 | 0.61% | 67,710,087 |
| 2024-09-13 | 2024-09-11 | 4.530 | 14,976,039 | -149,000 | 0.61% | 67,841,457 |
| 2024-09-12 | 2024-09-10 | 4.530 | 15,125,039 | -134,000 | 0.62% | 68,516,427 |
| 2024-09-11 | 2024-09-09 | 4.530 | 15,259,039 | -282,000 | 0.63% | 69,123,447 |
| 2024-09-10 | 2024-09-05 | 4.520 | 15,541,039 | -114,000 | 0.64% | 70,245,496 |
| 2024-09-09 | 2024-09-04 | 4.510 | 15,655,039 | -441,000 | 0.64% | 70,604,226 |
| 2024-09-05 | 2024-09-03 | 4.510 | 16,096,039 | -483,000 | 0.66% | 72,593,136 |
| 2024-09-04 | 2024-09-02 | 4.440 | 16,579,039 | -463,000 | 0.68% | 73,610,933 |
| 2024-09-03 | 2024-08-30 | 4.310 | 17,042,039 | -115,000 | 0.70% | 73,451,188 |
| 2024-09-02 | 2024-08-29 | 4.300 | 17,157,039 | -69,000 | 0.70% | 73,775,268 |
| 2024-08-30 | 2024-08-28 | 4.360 | 17,226,039 | -8,000 | 0.71% | 75,105,530 |
| 2024-08-29 | 2024-08-27 | 4.390 | 17,234,039 | -63,000 | 0.71% | 75,657,431 |
| 2024-08-28 | 2024-08-26 | 4.380 | 17,297,039 | -48,000 | 0.71% | 75,761,031 |
| 2024-08-27 | 2024-08-23 | 4.380 | 17,345,039 | -86,000 | 0.71% | 75,971,271 |
| 2024-08-26 | 2024-08-22 | 4.400 | 17,431,039 | -54,000 | 0.71% | 76,696,572 |
| 2024-08-23 | 2024-08-21 | 4.430 | 17,485,039 | -157,000 | 0.72% | 77,458,723 |
| 2024-08-22 | 2024-08-20 | 4.440 | 17,642,039 | -209,000 | 0.72% | 78,330,653 |
| 2024-08-21 | 2024-08-19 | 4.410 | 17,851,039 | -290,000 | 0.73% | 78,723,082 |
| 2024-08-20 | 2024-08-16 | 4.440 | 18,141,039 | -141,000 | 0.74% | 80,546,213 |
| 2024-08-19 | 2024-08-15 | 4.430 | 18,282,039 | -46,000 | 0.75% | 80,989,433 |
| 2024-08-16 | 2024-08-14 | 4.430 | 18,328,039 | -29,000 | 0.75% | 81,193,213 |
| 2024-08-15 | 2024-08-13 | 4.440 | 18,357,039 | -120,000 | 0.75% | 81,505,253 |
| 2024-08-14 | 2024-08-12 | 4.440 | 18,477,039 | -392,000 | 0.76% | 82,038,053 |
| 2024-08-13 | 2024-08-09 | 4.400 | 18,869,039 | -167,000 | 0.77% | 83,023,772 |
| 2024-08-12 | 2024-08-08 | 4.380 | 19,036,039 | -182,000 | 0.78% | 83,377,851 |
| 2024-08-09 | 2024-08-07 | 4.380 | 19,218,039 | -242,000 | 0.79% | 84,175,011 |
| 2024-08-08 | 2024-08-06 | 4.380 | 19,460,039 | -304,000 | 0.80% | 85,234,971 |
| 2024-08-07 | 2024-08-05 | 4.330 | 19,764,039 | -76,000 | 0.81% | 85,578,289 |
| 2024-08-06 | 2024-08-02 | 4.400 | 19,840,039 | -291,000 | 0.81% | 87,296,172 |
| 2024-08-05 | 2024-08-01 | 4.410 | 20,131,039 | -272,000 | 0.83% | 88,777,882 |
| 2024-08-02 | 2024-07-31 | 4.400 | 20,403,039 | -659,000 | 0.84% | 89,773,372 |
| 2024-08-01 | 2024-07-30 | 4.380 | 21,062,039 | -536,000 | 0.86% | 92,251,731 |
| 2024-07-31 | 2024-07-29 | 4.360 | 21,598,039 | -608,000 | 0.89% | 94,167,450 |
| 2024-07-30 | 2024-07-26 | 4.380 | 22,206,039 | -384,000 | 0.91% | 97,262,451 |
| 2024-07-29 | 2024-07-25 | 4.370 | 22,590,039 | -368,000 | 0.93% | 98,718,470 |
| 2024-07-26 | 2024-07-24 | 4.380 | 22,958,039 | -524,000 | 0.94% | 100,556,211 |
| 2024-07-25 | 2024-07-23 | 4.440 | 23,482,039 | -1,353,000 | 0.96% | 104,260,253 |
| 2024-07-24 | 2024-07-22 | 4.390 | 24,835,039 | +145,000 | 1.02% | 109,025,821 |
| 2024-07-23 | 2024-07-19 | 4.410 | 24,690,039 | -264,000 | 1.01% | 108,883,072 |
| 2024-07-22 | 2024-07-18 | 4.330 | 24,954,039 | +37,000 | 1.02% | 108,050,989 |
| 2024-07-19 | 2024-07-17 | 4.330 | 24,917,039 | -496,000 | 1.02% | 107,890,779 |
| 2024-07-18 | 2024-07-16 | 4.300 | 25,413,039 | -56,000 | 1.04% | 109,276,068 |
| 2024-07-17 | 2024-07-15 | 4.300 | 25,469,039 | +17,000 | 1.04% | 109,516,868 |
| 2024-07-16 | 2024-07-12 | 4.320 | 25,452,039 | -15,000 | 1.04% | 109,952,808 |
| 2024-07-15 | 2024-07-11 | 4.320 | 25,467,039 | -284,000 | 1.04% | 110,017,608 |
| 2024-07-12 | 2024-07-10 | 4.320 | 25,751,039 | -335,000 | 1.06% | 111,244,488 |
| 2024-07-11 | 2024-07-09 | 4.330 | 26,086,039 | -397,000 | 1.07% | 112,952,549 |
| 2024-07-10 | 2024-07-08 | 4.380 | 26,483,039 | -184,000 | 1.09% | 115,995,711 |
| 2024-07-09 | 2024-07-05 | 4.060 | 26,667,039 | -7,820,000 | 1.09% | 108,268,178 |
| 2024-07-08 | 2024-07-04 | 4.130 | 34,487,039 | -941,000 | 1.41% | 142,431,471 |
| 2024-07-05 | 2024-07-03 | 4.210 | 35,428,039 | -24,000 | 1.45% | 149,152,044 |
| 2024-07-04 | 2024-07-02 | 4.200 | 35,452,039 | +72,000 | 1.45% | 148,898,564 |
| 2024-07-03 | 2024-06-28 | 4.200 | 35,380,039 | +79,000 | 1.45% | 148,596,164 |
| 2024-07-02 | 2024-06-27 | 4.190 | 35,301,039 | -23,000 | 1.45% | 147,911,353 |
| 2024-06-28 | 2024-06-26 | 4.220 | 35,324,039 | +78,000 | 1.45% | 149,067,445 |
| 2024-06-27 | 2024-06-25 | 4.330 | 35,246,039 | -317,000 | 1.44% | 152,615,349 |
| 2024-06-26 | 2024-06-24 | 4.282 | 35,563,039 | -85,000 | 1.46% | 152,289,567 |
| 2024-06-25 | 2024-06-21 | 4.141 | 35,648,039 | +494,692 | 1.46% | 147,624,969 |
| 2024-06-24 | 2024-06-20 | 4.131 | 35,153,347 | +126,044 | 1.45% | 145,222,160 |
| 2024-06-21 | 2024-06-19 | 4.071 | 35,027,303 | +37,714 | 1.45% | 142,583,877 |
| 2024-06-20 | 2024-06-18 | 4.091 | 34,989,589 | +105,202 | 1.45% | 143,135,457 |
| 2024-06-19 | 2024-06-17 | 4.030 | 34,884,387 | +86,345 | 1.44% | 140,596,154 |
| 2024-06-18 | 2024-06-14 | 3.990 | 34,798,042 | -275,907 | 1.44% | 138,845,673 |
| 2024-06-17 | 2024-06-13 | 4.020 | 35,073,949 | -137,954 | 1.45% | 141,006,754 |
| 2024-06-14 | 2024-06-12 | 4.030 | 35,211,903 | +11,910 | 1.45% | 141,916,157 |
| 2024-06-13 | 2024-06-11 | 4.000 | 35,199,993 | -14,887 | 1.45% | 140,804,145 |
| 2024-06-12 | 2024-06-07 | 4.030 | 35,214,880 | -993 | 1.45% | 141,928,156 |
| 2024-06-11 | 2024-06-06 | 3.980 | 35,215,873 | +61,534 | 1.45% | 140,158,006 |
| 2024-06-07 | 2024-06-05 | 4.111 | 35,154,339 | -328,508 | 1.45% | 144,517,837 |
| 2024-06-06 | 2024-06-04 | 4.050 | 35,482,847 | +99,247 | 1.47% | 143,723,196 |
| 2024-06-05 | 2024-06-03 | 3.950 | 35,383,600 | +29,774 | 1.46% | 139,755,992 |
| 2024-06-04 | 2024-05-31 | 3.950 | 35,353,826 | +236,208 | 1.46% | 139,638,393 |
| 2024-06-03 | 2024-05-30 | 4.061 | 35,117,618 | +515,092 | 1.45% | 142,597,677 |
| 2024-05-31 | 2024-05-29 | 3.960 | 34,602,526 | -24,812 | 1.43% | 137,019,604 |
| 2024-05-30 | 2024-05-28 | 3.990 | 34,627,338 | -4,962 | 1.43% | 138,164,556 |
| 2024-05-29 | 2024-05-27 | 4.000 | 34,632,300 | +5,955 | 1.43% | 138,533,305 |
| 2024-05-28 | 2024-05-24 | 3.960 | 34,626,345 | -33,744 | 1.43% | 137,113,923 |
| 2024-05-27 | 2024-05-23 | 3.940 | 34,660,089 | +9,925 | 1.43% | 136,549,082 |
| 2024-05-24 | 2024-05-22 | 3.960 | 34,650,164 | -139,939 | 1.43% | 137,208,242 |
| 2024-05-23 | 2024-05-21 | 3.970 | 34,790,103 | -123,066 | 1.44% | 138,112,915 |
| 2024-05-22 | 2024-05-20 | 4.061 | 34,913,169 | +7,940 | 1.44% | 141,767,497 |
| 2024-05-21 | 2024-05-17 | 4.071 | 34,905,229 | -673,888 | 1.44% | 142,086,956 |
| 2024-05-20 | 2024-05-16 | 4.121 | 35,579,117 | +248,118 | 1.47% | 146,622,570 |
| 2024-05-17 | 2024-05-14 | 4.081 | 35,330,999 | +90,315 | 1.46% | 144,176,107 |
| 2024-05-16 | 2024-05-13 | 4.192 | 35,240,684 | -7,940 | 1.46% | 147,713,441 |
| 2024-05-14 | 2024-05-10 | 4.101 | 35,248,624 | -287,817 | 1.46% | 144,550,278 |
| 2024-05-13 | 2024-05-09 | 4.030 | 35,536,441 | +650,069 | 1.47% | 143,224,158 |
| 2024-05-10 | 2024-05-08 | 4.061 | 34,886,372 | +202,464 | 1.44% | 141,658,686 |
| 2024-05-09 | 2024-05-07 | 4.071 | 34,683,908 | -54,586 | 1.43% | 141,186,036 |
| 2024-05-08 | 2024-05-06 | 4.030 | 34,738,494 | -12,902 | 1.43% | 140,008,155 |
| 2024-05-07 | 2024-05-03 | 3.990 | 34,751,396 | -840,623 | 1.44% | 138,659,553 |
| 2024-05-06 | 2024-05-02 | 4.101 | 35,592,019 | +189,562 | 1.47% | 145,958,499 |
| 2024-05-03 | 2024-04-30 | 4.071 | 35,402,457 | +734,428 | 1.46% | 144,110,997 |
| 2024-05-02 | 2024-04-29 | 4.010 | 34,668,029 | -12,902 | 1.43% | 139,025,536 |
| 2024-04-30 | 2024-04-26 | 3.920 | 34,680,931 | +8,932 | 1.43% | 135,932,312 |
| 2024-04-29 | 2024-04-25 | 3.940 | 34,671,999 | -992 | 1.43% | 136,596,004 |
| 2024-04-26 | 2024-04-24 | 3.899 | 34,672,991 | +12,902 | 1.43% | 135,202,470 |
| 2024-04-25 | 2024-04-23 | 3.879 | 34,660,089 | +9,925 | 1.43% | 134,453,700 |
| 2024-04-24 | 2024-04-22 | 3.930 | 34,650,164 | +1,985 | 1.43% | 136,160,851 |
| 2024-04-23 | 2024-04-19 | 3.940 | 34,648,179 | -4,963 | 1.43% | 136,502,161 |
| 2024-04-22 | 2024-04-18 | 3.990 | 34,653,142 | +37,714 | 1.43% | 138,267,515 |
| 2024-04-19 | 2024-04-17 | 4.020 | 34,615,428 | +2,978 | 1.43% | 139,163,376 |
| 2024-04-18 | 2024-04-16 | 4.010 | 34,612,450 | +4,962 | 1.43% | 138,802,653 |
| 2024-04-17 | 2024-04-15 | 4.121 | 34,607,488 | +73,443 | 1.43% | 142,618,459 |
| 2024-04-16 | 2024-04-12 | 3.940 | 34,534,045 | +8,932 | 1.43% | 136,052,511 |
| 2024-04-15 | 2024-04-11 | 4.061 | 34,525,113 | -54,586 | 1.43% | 140,191,767 |
| 2024-04-11 | 2024-04-09 | 4.020 | 34,579,699 | -1,985 | 1.43% | 139,019,736 |
| 2024-04-10 | 2024-04-08 | 3.990 | 34,581,684 | +993 | 1.43% | 137,982,395 |
| 2024-04-09 | 2024-04-05 | 3.940 | 34,580,691 | +39,698 | 1.43% | 136,236,281 |
| 2024-04-08 | 2024-04-03 | 4.091 | 34,540,993 | +120,089 | 1.43% | 141,300,340 |
| 2024-04-05 | 2024-04-02 | 4.141 | 34,420,904 | +15,880 | 1.42% | 142,543,182 |
| 2024-04-03 | 2024-03-28 | 4.061 | 34,405,024 | +181,622 | 1.42% | 139,704,137 |
| 2024-04-02 | 2024-03-27 | 4.020 | 34,223,402 | +85,352 | 1.41% | 137,587,326 |
| 2024-03-28 | 2024-03-26 | 3.980 | 34,138,050 | +176,660 | 1.41% | 135,868,306 |
| 2024-03-27 | 2024-03-25 | 3.920 | 33,961,390 | -14,887 | 1.40% | 133,112,063 |
| 2024-03-26 | 2024-03-22 | 3.899 | 33,976,277 | -175,667 | 1.40% | 132,485,732 |
| 2024-03-25 | 2024-03-21 | 3.899 | 34,151,944 | +34,736 | 1.41% | 133,170,720 |
| 2024-03-22 | 2024-03-20 | 3.909 | 34,117,208 | +56,571 | 1.41% | 133,379,033 |
| 2024-03-21 | 2024-03-19 | 4.040 | 34,060,637 | +21,835 | 1.41% | 137,619,347 |
| 2024-03-20 | 2024-03-18 | 4.181 | 34,038,802 | -62,526 | 1.41% | 142,332,710 |
| 2024-03-19 | 2024-03-15 | 4.030 | 34,101,328 | -14,887 | 1.41% | 137,440,156 |
| 2024-03-18 | 2024-03-14 | 3.980 | 34,116,215 | +992 | 1.41% | 135,781,403 |
| 2024-03-15 | 2024-03-13 | 3.960 | 34,115,223 | +3,970 | 1.41% | 135,089,974 |
| 2024-03-14 | 2024-03-12 | 3.909 | 34,111,253 | +20,842 | 1.41% | 133,355,752 |
| 2024-03-13 | 2024-03-11 | 3.930 | 34,090,411 | +34,737 | 1.41% | 133,961,252 |
| 2024-03-12 | 2024-03-08 | 3.980 | 34,055,674 | -17,865 | 1.41% | 135,540,452 |
| 2024-03-11 | 2024-03-07 | 3.960 | 34,073,539 | -314,613 | 1.41% | 134,924,914 |
| 2024-03-08 | 2024-03-06 | 3.950 | 34,388,152 | -38,706 | 1.42% | 135,824,232 |
| 2024-03-07 | 2024-03-05 | 3.950 | 34,426,858 | +23,819 | 1.42% | 135,977,111 |
| 2024-03-06 | 2024-03-04 | 4.040 | 34,403,039 | +45,653 | 1.42% | 139,002,796 |
| 2024-03-05 | 2024-03-01 | 4.121 | 34,357,386 | +37,714 | 1.42% | 141,587,781 |
| 2024-03-04 | 2024-02-29 | 4.141 | 34,319,672 | +34,737 | 1.42% | 142,123,962 |
| 2024-03-01 | 2024-02-28 | 4.252 | 34,284,935 | +3,970 | 1.42% | 145,780,064 |
| 2024-02-29 | 2024-02-27 | 4.292 | 34,280,965 | +46,646 | 1.42% | 147,144,825 |
| 2024-02-28 | 2024-02-26 | 4.403 | 34,234,319 | -45,654 | 1.41% | 150,738,950 |
| 2024-02-27 | 2024-02-23 | 4.302 | 34,279,973 | +993 | 1.42% | 147,485,967 |
| 2024-02-26 | 2024-02-22 | 4.343 | 34,278,980 | -86,345 | 1.42% | 148,863,257 |
| 2024-02-23 | 2024-02-21 | 4.282 | 34,365,325 | -21,835 | 1.42% | 147,160,664 |
| 2024-02-22 | 2024-02-20 | 4.121 | 34,387,160 | -137,953 | 1.42% | 141,710,481 |
| 2024-02-21 | 2024-02-19 | 4.343 | 34,525,113 | +30,767 | 1.43% | 149,932,138 |
| 2024-02-20 | 2024-02-16 | 4.534 | 34,494,346 | +1,984 | 1.42% | 156,402,173 |
| 2024-02-19 | 2024-02-15 | 4.403 | 34,492,362 | +31,760 | 1.42% | 151,875,153 |
| 2024-02-16 | 2024-02-14 | 4.393 | 34,460,602 | +126,043 | 1.42% | 151,388,088 |
| 2024-02-15 | 2024-02-09 | 4.242 | 34,334,559 | -152,840 | 1.42% | 145,645,115 |
| 2024-02-14 | 2024-02-07 | 4.292 | 34,487,399 | +98,254 | 1.42% | 148,030,905 |
| 2024-02-08 | 2024-02-06 | 4.151 | 34,389,145 | -8,932 | 1.42% | 142,758,162 |
| 2024-02-06 | 2024-02-02 | 4.282 | 34,398,077 | +41,684 | 1.42% | 147,300,917 |
| 2024-02-05 | 2024-02-01 | 4.302 | 34,356,393 | +286,824 | 1.42% | 147,814,756 |
| 2024-02-02 | 2024-01-31 | 4.171 | 34,069,569 | +4,962 | 1.41% | 142,118,081 |
| 2024-02-01 | 2024-01-30 | 4.333 | 34,064,607 | -23,819 | 1.41% | 147,589,069 |
| 2024-01-31 | 2024-01-29 | 4.403 | 34,088,426 | +75,428 | 1.41% | 150,096,560 |
| 2024-01-30 | 2024-01-26 | 4.192 | 34,012,998 | +152,840 | 1.40% | 142,567,521 |
| 2024-01-29 | 2024-01-25 | 3.960 | 33,860,158 | -395,003 | 1.40% | 134,079,964 |
| 2024-01-26 | 2024-01-24 | 3.930 | 34,255,161 | -63,518 | 1.41% | 134,608,652 |
| 2024-01-25 | 2024-01-23 | 3.930 | 34,318,679 | +121,081 | 1.42% | 134,858,251 |
| 2024-01-24 | 2024-01-22 | 3.839 | 34,197,598 | -21,834 | 1.41% | 131,281,319 |
| 2024-01-22 | 2024-01-18 | 3.899 | 34,219,432 | +139,938 | 1.41% | 133,433,880 |
| 2024-01-19 | 2024-01-17 | 3.879 | 34,079,494 | -69,473 | 1.41% | 132,201,451 |
| 2024-01-18 | 2024-01-16 | 3.909 | 34,148,967 | -13,894 | 1.41% | 133,503,192 |
| 2024-01-17 | 2024-01-15 | 3.920 | 34,162,861 | -106,195 | 1.41% | 133,901,731 |
| 2024-01-16 | 2024-01-12 | 3.819 | 34,269,056 | -279,876 | 1.42% | 130,865,059 |
| 2024-01-12 | 2024-01-10 | 3.909 | 34,548,932 | -109,172 | 1.43% | 135,066,830 |
| 2024-01-11 | 2024-01-09 | 3.869 | 34,658,104 | -248,118 | 1.43% | 134,096,789 |
| 2024-01-10 | 2024-01-08 | 3.940 | 34,906,222 | -56,571 | 1.44% | 137,518,763 |
| 2024-01-09 | 2024-01-05 | 3.889 | 34,962,793 | -225,290 | 1.44% | 135,980,232 |
| 2024-01-08 | 2024-01-04 | 3.950 | 35,188,083 | +93,292 | 1.45% | 138,983,751 |
| 2024-01-05 | 2024-01-03 | 3.909 | 35,094,791 | -43,669 | 1.45% | 137,200,831 |
| 2024-01-04 | 2024-01-02 | 3.909 | 35,138,460 | -98,254 | 1.45% | 137,371,552 |
| 2024-01-03 | 2023-12-29 | 3.758 | 35,236,714 | -178,645 | 1.46% | 132,430,064 |
| 2024-01-02 | 2023-12-28 | 3.708 | 35,415,359 | -85,353 | 1.46% | 131,317,263 |
| 2023-12-29 | 2023-12-27 | 3.698 | 35,500,712 | +75,428 | 1.47% | 131,276,044 |
| 2023-12-28 | 2023-12-22 | 3.708 | 35,425,284 | -19,849 | 1.46% | 131,354,064 |
| 2023-12-27 | 2023-12-21 | 3.829 | 35,445,133 | -203,457 | 1.46% | 135,713,347 |
| 2023-12-22 | 2023-12-20 | 3.758 | 35,648,590 | +123,067 | 1.47% | 133,978,016 |
| 2023-12-21 | 2023-12-19 | 3.768 | 35,525,523 | +992 | 1.47% | 133,873,444 |
| 2023-12-20 | 2023-12-18 | 3.778 | 35,524,531 | -66,495 | 1.47% | 134,227,646 |
| 2023-12-19 | 2023-12-15 | 3.597 | 35,591,026 | -97,263 | 1.47% | 128,023,908 |
| 2023-12-18 | 2023-12-14 | 3.567 | 35,688,289 | -168,720 | 1.47% | 127,295,000 |
| 2023-12-15 | 2023-12-13 | 3.658 | 35,857,009 | +15,880 | 1.48% | 131,148,413 |
| 2023-12-14 | 2023-12-12 | 3.758 | 35,841,129 | -48,631 | 1.48% | 134,701,635 |
| 2023-12-13 | 2023-12-11 | 3.587 | 35,889,760 | +86,345 | 1.48% | 128,736,858 |
| 2023-12-12 | 2023-12-08 | 3.587 | 35,803,415 | +1,985 | 1.48% | 128,427,138 |
| 2023-12-11 | 2023-12-07 | 3.607 | 35,801,430 | +45,653 | 1.48% | 129,141,479 |
| 2023-12-08 | 2023-12-06 | 3.728 | 35,755,777 | -1,985 | 1.48% | 133,300,046 |
| 2023-12-07 | 2023-12-05 | 3.678 | 35,757,762 | -6,947 | 1.48% | 131,505,994 |
| 2023-12-06 | 2023-12-04 | 3.567 | 35,764,709 | -91,307 | 1.48% | 127,567,579 |
| 2023-12-05 | 2023-12-01 | 3.789 | 35,856,016 | -107,187 | 1.48% | 135,841,426 |
| 2023-12-04 | 2023-11-30 | 3.627 | 35,963,203 | +586,550 | 1.49% | 130,449,741 |
| 2023-12-01 | 2023-11-29 | 3.708 | 35,376,653 | +277,892 | 1.46% | 131,173,744 |
| 2023-11-30 | 2023-11-28 | 3.637 | 35,098,761 | +1,029,192 | 1.45% | 127,667,791 |
| 2023-11-29 | 2023-11-27 | 3.698 | 34,069,569 | +1,140,349 | 1.41% | 125,983,903 |
| 2023-11-28 | 2023-11-24 | 3.778 | 32,929,220 | +992,470 | 1.36% | 124,421,395 |
| 2023-11-27 | 2023-11-23 | 3.859 | 31,936,750 | -96,269 | 1.32% | 123,245,720 |
| 2023-11-24 | 2023-11-22 | 3.809 | 32,033,019 | +553,798 | 1.32% | 122,003,426 |
| 2023-11-23 | 2023-11-21 | 3.799 | 31,479,221 | +64,511 | 1.30% | 119,577,008 |
| 2023-11-22 | 2023-11-20 | 3.849 | 31,414,710 | +268,959 | 1.30% | 120,914,608 |
| 2023-11-20 | 2023-11-16 | 3.839 | 31,145,751 | +239,186 | 1.29% | 119,565,570 |
| 2023-11-17 | 2023-11-15 | 3.879 | 30,906,565 | -4,963 | 1.28% | 119,892,999 |
| 2023-11-16 | 2023-11-14 | 3.899 | 30,911,528 | +41,684 | 1.28% | 120,535,172 |
| 2023-11-15 | 2023-11-13 | 4.030 | 30,869,844 | +18,857 | 1.27% | 124,416,156 |
| 2023-11-14 | 2023-11-10 | 3.879 | 30,850,987 | +560,746 | 1.27% | 119,677,400 |
| 2023-11-13 | 2023-11-09 | 3.789 | 30,290,241 | +482,341 | 1.25% | 114,755,346 |
| 2023-11-10 | 2023-11-08 | 3.879 | 29,807,900 | +593,497 | 1.23% | 115,631,049 |
| 2023-11-09 | 2023-11-07 | 3.768 | 29,214,403 | -376,146 | 1.21% | 110,090,786 |
| 2023-11-08 | 2023-11-06 | 3.778 | 29,590,549 | +51,608 | 1.22% | 111,806,395 |
| 2023-11-07 | 2023-11-03 | 3.809 | 29,538,941 | +9,925 | 1.22% | 112,504,288 |
| 2023-11-06 | 2023-11-02 | 3.768 | 29,529,016 | +510,130 | 1.22% | 111,276,365 |
| 2023-11-03 | 2023-11-01 | 3.768 | 29,018,886 | +1,012,320 | 1.20% | 109,354,005 |
| 2023-11-02 | 2023-10-31 | 3.819 | 28,006,566 | +66,495 | 1.16% | 106,950,157 |
| 2023-11-01 | 2023-10-30 | 3.980 | 27,940,071 | +1,048,049 | 1.15% | 111,200,555 |
| 2023-10-31 | 2023-10-27 | 4.101 | 26,892,022 | +972,621 | 1.11% | 110,280,880 |
| 2023-10-30 | 2023-10-26 | 4.071 | 25,919,401 | +520,055 | 1.07% | 105,508,799 |
| 2023-10-27 | 2023-10-25 | 4.141 | 25,399,346 | +403,936 | 1.05% | 105,183,280 |
| 2023-10-26 | 2023-10-24 | 4.171 | 24,995,410 | +149,863 | 1.03% | 104,266,059 |
| 2023-10-25 | 2023-10-20 | 4.192 | 24,845,547 | +168,720 | 1.03% | 104,141,601 |
| 2023-10-24 | 2023-10-19 | 4.030 | 24,676,827 | +260,027 | 1.02% | 99,456,154 |
| 2023-10-20 | 2023-10-18 | 4.151 | 24,416,800 | +179,637 | 1.01% | 101,360,400 |
| 2023-10-19 | 2023-10-17 | 4.081 | 24,237,163 | +315,606 | 1.00% | 98,905,208 |
| 2023-10-18 | 2023-10-16 | 4.181 | 23,921,557 | +252,087 | 0.99% | 100,027,611 |
| 2023-10-17 | 2023-10-13 | 4.151 | 23,669,470 | +149,863 | 0.98% | 98,258,042 |
| 2023-10-16 | 2023-10-12 | 4.181 | 23,519,607 | +27,789 | 0.97% | 98,346,863 |
| 2023-10-13 | 2023-10-11 | 4.312 | 23,491,818 | +33,744 | 0.97% | 101,307,769 |
| 2023-10-12 | 2023-10-10 | 4.504 | 23,458,074 | -72,450 | 0.97% | 105,653,096 |
| 2023-10-11 | 2023-10-09 | 4.494 | 23,530,524 | +14,887 | 0.97% | 105,742,314 |
| 2023-10-10 | 2023-10-06 | 4.403 | 23,515,637 | -43,669 | 0.97% | 103,542,951 |
| 2023-10-09 | 2023-10-05 | 4.333 | 23,559,306 | +37,714 | 0.97% | 102,073,570 |
| 2023-10-06 | 2023-10-04 | 4.574 | 23,521,592 | +1,376,557 | 0.97% | 107,598,179 |
| 2023-10-05 | 2023-10-03 | 4.524 | 22,145,035 | +487,303 | 0.91% | 100,185,545 |
| 2023-10-04 | 2023-09-29 | 4.564 | 21,657,732 | +88,330 | 0.89% | 98,853,837 |
| 2023-10-03 | 2023-09-28 | 4.343 | 21,569,402 | +137,953 | 0.89% | 93,669,398 |
| 2023-09-29 | 2023-09-27 | 4.181 | 21,431,449 | +462,492 | 0.89% | 89,615,264 |
| 2023-09-28 | 2023-09-26 | 4.111 | 20,968,957 | +44,661 | 0.87% | 86,202,398 |
| 2023-09-27 | 2023-09-25 | 3.980 | 20,924,296 | +187,577 | 0.86% | 83,278,004 |
| 2023-09-26 | 2023-09-22 | 3.990 | 20,736,719 | -23,819 | 0.86% | 82,740,394 |
| 2023-09-25 | 2023-09-21 | 3.809 | 20,760,538 | +87,337 | 0.86% | 79,070,186 |
| 2023-09-21 | 2023-09-19 | 3.708 | 20,673,201 | +6,947 | 0.85% | 76,654,543 |
| 2023-09-20 | 2023-09-18 | 3.748 | 20,666,254 | -22,827 | 0.85% | 77,461,706 |
| 2023-09-19 | 2023-09-15 | 3.768 | 20,689,081 | -105,201 | 0.85% | 77,964,187 |
| 2023-09-18 | 2023-09-14 | 3.799 | 20,794,282 | +12,902 | 0.86% | 78,989,185 |
| 2023-09-15 | 2023-09-13 | 3.728 | 20,781,380 | -3,970 | 0.86% | 77,474,443 |
| 2023-09-14 | 2023-09-12 | 3.869 | 20,785,350 | +53,593 | 0.86% | 80,421,269 |
| 2023-09-13 | 2023-09-11 | 3.899 | 20,731,757 | +64,511 | 0.86% | 80,840,582 |
| 2023-09-12 | 2023-09-07 | 4.141 | 20,667,246 | +130,013 | 0.85% | 85,578,441 |
| 2023-09-11 | 2023-09-06 | 4.314 | 20,537,233 | +285,122 | 0.85% | 88,600,878 |
| 2023-09-07 | 2023-09-05 | 4.447 | 20,252,111 | -19,610 | 0.85% | 90,055,971 |
| 2023-09-06 | 2023-09-04 | 4.294 | 20,271,721 | -28,434 | 0.85% | 87,041,916 |
| 2023-09-05 | 2023-08-31 | 4.284 | 20,300,155 | +5,883 | 0.85% | 86,956,964 |
| 2023-09-04 | 2023-08-30 | 4.304 | 20,294,272 | +8,825 | 0.85% | 87,345,725 |
| 2023-08-31 | 2023-08-29 | 4.345 | 20,285,447 | +14,707 | 0.85% | 88,135,304 |
| 2023-08-30 | 2023-08-28 | 4.345 | 20,270,740 | -240,221 | 0.85% | 88,071,406 |
| 2023-08-29 | 2023-08-25 | 4.477 | 20,510,961 | +32,357 | 0.86% | 91,834,582 |
| 2023-08-28 | 2023-08-24 | 4.437 | 20,478,604 | +201,000 | 0.86% | 90,854,267 |
| 2023-08-25 | 2023-08-23 | 4.651 | 20,277,604 | -369,645 | 0.85% | 94,305,540 |
| 2023-08-24 | 2023-08-22 | 4.824 | 20,647,249 | +65,693 | 0.86% | 99,604,524 |
| 2023-08-23 | 2023-08-21 | 4.916 | 20,581,556 | +50,985 | 0.86% | 101,176,807 |
| 2023-08-22 | 2023-08-18 | 4.895 | 20,530,571 | +162,762 | 0.86% | 100,507,389 |
| 2023-08-21 | 2023-08-17 | 4.855 | 20,367,809 | +173,547 | 0.85% | 98,879,666 |
| 2023-08-18 | 2023-08-16 | 4.773 | 20,194,262 | +19,610 | 0.84% | 96,389,464 |
| 2023-08-17 | 2023-08-15 | 4.743 | 20,174,652 | +17,649 | 0.84% | 95,678,582 |
| 2023-08-16 | 2023-08-14 | 4.692 | 20,157,003 | +222,188 | 0.84% | 94,566,980 |
| 2023-08-15 | 2023-08-11 | 4.559 | 19,934,815 | +21,571 | 0.83% | 90,881,494 |
| 2023-08-14 | 2023-08-10 | 4.569 | 19,913,244 | +11,766 | 0.83% | 90,986,248 |
| 2023-08-11 | 2023-08-09 | 4.569 | 19,901,478 | -48,044 | 0.83% | 90,932,487 |
| 2023-08-10 | 2023-08-08 | 4.518 | 19,949,522 | +10,786 | 0.83% | 90,134,685 |
| 2023-08-09 | 2023-08-07 | 4.539 | 19,938,736 | +30,189 | 0.83% | 90,492,661 |
| 2023-08-08 | 2023-08-04 | 4.498 | 19,908,547 | -31,376 | 0.83% | 89,543,462 |
| 2023-08-07 | 2023-08-03 | 4.498 | 19,939,923 | -505,934 | 0.83% | 89,684,583 |
| 2023-08-04 | 2023-08-02 | 4.630 | 20,445,857 | -402,002 | 0.85% | 94,670,986 |
| 2023-08-03 | 2023-08-01 | 4.284 | 20,847,859 | -48,044 | 0.87% | 89,303,088 |
| 2023-08-02 | 2023-07-31 | 4.273 | 20,895,903 | +50,986 | 0.87% | 89,295,771 |
| 2023-08-01 | 2023-07-28 | 4.263 | 20,844,917 | -53,300 | 0.87% | 88,865,293 |
| 2023-07-31 | 2023-07-27 | 4.314 | 20,898,217 | -35,298 | 0.87% | 90,158,220 |
| 2023-07-28 | 2023-07-26 | 4.284 | 20,933,515 | +596,140 | 0.88% | 89,670,001 |
| 2023-07-27 | 2023-07-25 | 4.273 | 20,337,375 | +1,055,009 | 0.85% | 86,908,979 |
| 2023-07-26 | 2023-07-24 | 4.233 | 19,282,366 | +64,712 | 0.81% | 81,613,903 |
| 2023-07-25 | 2023-07-21 | 4.253 | 19,217,654 | +13,727 | 0.80% | 81,732,005 |
| 2023-07-24 | 2023-07-20 | 4.212 | 19,203,927 | +29,415 | 0.80% | 80,890,184 |
| 2023-07-21 | 2023-07-19 | 4.222 | 19,174,512 | +106,873 | 0.80% | 80,961,843 |
| 2023-07-20 | 2023-07-18 | 4.171 | 19,067,639 | -47,063 | 0.80% | 79,538,236 |
| 2023-07-19 | 2023-07-14 | 4.131 | 19,114,702 | +25,493 | 0.80% | 78,954,753 |
| 2023-07-18 | 2023-07-13 | 4.100 | 19,089,209 | +15,688 | 0.80% | 78,265,383 |
| 2023-07-14 | 2023-07-12 | 4.263 | 19,073,521 | -66,674 | 0.80% | 81,313,542 |
| 2023-07-13 | 2023-07-11 | 4.212 | 19,140,195 | -66,673 | 0.80% | 80,621,734 |
| 2023-07-12 | 2023-07-10 | 4.263 | 19,206,868 | -981 | 0.80% | 81,882,022 |
| 2023-07-11 | 2023-07-07 | 4.273 | 19,207,849 | -75,498 | 0.80% | 82,082,104 |
| 2023-07-10 | 2023-07-06 | 4.161 | 19,283,347 | -82,361 | 0.81% | 80,241,365 |
| 2023-07-07 | 2023-07-05 | 4.141 | 19,365,708 | -4,903 | 0.81% | 80,189,063 |
| 2023-07-06 | 2023-07-04 | 4.069 | 19,370,611 | -9,805 | 0.81% | 78,826,445 |
| 2023-07-05 | 2023-07-03 | 4.080 | 19,380,416 | -100,990 | 0.81% | 79,064,005 |
| 2023-07-04 | 2023-06-30 | 4.018 | 19,481,406 | -98,050 | 0.81% | 78,283,862 |
| 2023-07-03 | 2023-06-29 | 3.896 | 19,579,456 | +30,396 | 0.82% | 76,281,585 |
| 2023-06-28 | 2023-06-26 | 3.621 | 19,549,060 | +4,902 | 0.82% | 70,779,902 |
| 2023-06-26 | 2023-06-21 | 3.661 | 19,544,158 | -10,785 | 0.82% | 71,559,474 |
| 2023-06-23 | 2023-06-20 | 3.692 | 19,554,943 | +18,629 | 0.82% | 72,197,283 |
| 2023-06-21 | 2023-06-19 | 3.651 | 19,536,314 | +145,113 | 0.82% | 71,331,504 |
| 2023-06-20 | 2023-06-16 | 3.710 | 19,391,201 | +100,991 | 0.81% | 71,941,283 |
| 2023-06-19 | 2023-06-15 | 3.741 | 19,290,210 | +797,336 | 0.81% | 72,164,656 |
| 2023-06-16 | 2023-06-14 | 3.793 | 18,492,874 | +160,631 | 0.78% | 70,137,373 |
| 2023-06-15 | 2023-06-13 | 3.968 | 18,332,243 | +5,806 | 0.78% | 72,748,803 |
| 2023-06-14 | 2023-06-12 | 3.999 | 18,326,437 | +2,903 | 0.78% | 73,293,933 |
| 2023-06-13 | 2023-06-09 | 4.041 | 18,323,534 | -3,871 | 0.78% | 74,039,763 |
| 2023-06-12 | 2023-06-08 | 4.092 | 18,327,405 | -33,868 | 0.78% | 75,002,404 |
| 2023-06-09 | 2023-06-07 | 4.010 | 18,361,273 | +5,806 | 0.78% | 73,623,004 |
| 2023-06-08 | 2023-06-06 | 4.020 | 18,355,467 | +10,644 | 0.78% | 73,789,414 |
| 2023-06-07 | 2023-06-05 | 4.072 | 18,344,823 | -967 | 0.78% | 74,694,525 |
| 2023-06-06 | 2023-06-02 | 3.917 | 18,345,790 | +967 | 0.78% | 71,854,612 |
| 2023-06-05 | 2023-06-01 | 3.762 | 18,344,823 | +90,960 | 0.78% | 69,007,125 |
| 2023-06-02 | 2023-05-31 | 3.937 | 18,253,863 | +968 | 0.77% | 71,871,844 |
| 2023-06-01 | 2023-05-30 | 3.968 | 18,252,895 | -1,936 | 0.77% | 72,433,922 |
| 2023-05-31 | 2023-05-29 | 3.927 | 18,254,831 | +1,936 | 0.77% | 71,687,005 |
| 2023-05-30 | 2023-05-25 | 3.844 | 18,252,895 | +20,320 | 0.77% | 70,170,362 |
| 2023-05-29 | 2023-05-24 | 3.906 | 18,232,575 | +968 | 0.77% | 71,222,765 |
| 2023-05-25 | 2023-05-23 | 3.937 | 18,231,607 | +4,838 | 0.77% | 71,784,214 |
| 2023-05-24 | 2023-05-22 | 3.958 | 18,226,769 | +15,483 | 0.77% | 72,141,885 |
| 2023-05-23 | 2023-05-19 | 3.948 | 18,211,286 | +1,935 | 0.77% | 71,892,403 |
| 2023-05-22 | 2023-05-18 | 3.937 | 18,209,351 | +71,607 | 0.77% | 71,696,584 |
| 2023-05-19 | 2023-05-17 | 3.937 | 18,137,744 | +66,768 | 0.77% | 71,414,642 |
| 2023-05-18 | 2023-05-16 | 4.082 | 18,070,976 | +2,903 | 0.77% | 73,766,254 |
| 2023-05-17 | 2023-05-15 | 4.051 | 18,068,073 | +4,838 | 0.77% | 73,194,243 |
| 2023-05-16 | 2023-05-12 | 3.968 | 18,063,235 | -1,935 | 0.77% | 71,681,284 |
| 2023-05-15 | 2023-05-11 | 4.010 | 18,065,170 | -5,806 | 0.77% | 72,435,723 |
| 2023-05-12 | 2023-05-10 | 4.134 | 18,070,976 | +1,935 | 0.77% | 74,700,004 |
| 2023-05-11 | 2023-05-09 | 4.092 | 18,069,041 | +76,445 | 0.77% | 73,945,085 |
| 2023-05-10 | 2023-05-08 | 4.134 | 17,992,596 | +2,903 | 0.76% | 74,376,004 |
| 2023-05-09 | 2023-05-05 | 4.113 | 17,989,693 | -968 | 0.76% | 73,992,184 |
| 2023-05-08 | 2023-05-04 | 4.144 | 17,990,661 | +3,871 | 0.76% | 74,553,925 |
| 2023-05-05 | 2023-05-03 | 4.237 | 17,986,790 | +89,992 | 0.76% | 76,210,804 |
| 2023-05-04 | 2023-05-02 | 4.185 | 17,896,798 | +43,545 | 0.76% | 74,904,754 |
| 2023-05-03 | 2023-04-28 | 4.268 | 17,853,253 | +10,644 | 0.76% | 76,198,502 |
| 2023-05-02 | 2023-04-27 | 4.227 | 17,842,609 | +749,933 | 0.76% | 75,415,513 |
| 2023-04-28 | 2023-04-26 | 4.216 | 17,092,676 | +429,639 | 0.72% | 72,069,124 |
| 2023-04-27 | 2023-04-25 | 3.999 | 16,663,037 | +699,616 | 0.71% | 66,641,405 |
| 2023-04-26 | 2023-04-24 | 3.968 | 15,963,421 | -15,483 | 0.68% | 63,348,482 |
| 2023-04-25 | 2023-04-21 | 3.875 | 15,978,904 | +968 | 0.68% | 61,923,754 |
| 2023-04-24 | 2023-04-20 | 3.803 | 15,977,936 | -1,936 | 0.68% | 60,764,163 |
| 2023-04-21 | 2023-04-19 | 3.700 | 15,979,872 | +1,936 | 0.68% | 59,120,125 |
| 2023-04-20 | 2023-04-18 | 3.731 | 15,977,936 | +967 | 0.68% | 59,608,323 |
| 2023-04-19 | 2023-04-17 | 3.720 | 15,976,969 | +968 | 0.68% | 59,439,605 |
| 2023-04-18 | 2023-04-14 | 3.741 | 15,976,001 | +13,547 | 0.68% | 59,766,204 |
| 2023-04-17 | 2023-04-13 | 3.669 | 15,962,454 | +5,806 | 0.68% | 58,560,804 |
| 2023-04-14 | 2023-04-12 | 3.710 | 15,956,648 | +23,224 | 0.68% | 59,199,104 |
| 2023-04-13 | 2023-04-11 | 3.731 | 15,933,424 | +1,935 | 0.67% | 59,442,263 |
| 2023-04-12 | 2023-04-06 | 3.596 | 15,931,489 | +47,415 | 0.67% | 57,294,724 |
| 2023-04-11 | 2023-04-04 | 3.586 | 15,884,074 | +144,181 | 0.67% | 56,960,055 |
| 2023-04-06 | 2023-04-03 | 3.658 | 15,739,893 | +119,022 | 0.67% | 57,581,644 |
| 2023-04-04 | 2023-03-31 | 3.751 | 15,620,871 | +250,623 | 0.66% | 58,599,093 |
| 2023-04-03 | 2023-03-30 | 3.834 | 15,370,248 | +152,889 | 0.65% | 58,929,643 |
| 2023-03-31 | 2023-03-29 | 3.844 | 15,217,359 | +108,378 | 0.64% | 58,500,725 |
| 2023-03-30 | 2023-03-28 | 3.834 | 15,108,981 | +369,644 | 0.64% | 57,927,943 |
| 2023-03-29 | 2023-03-27 | 3.886 | 14,739,337 | +39,674 | 0.62% | 57,272,325 |
| 2023-03-28 | 2023-03-24 | 3.927 | 14,699,663 | +364,807 | 0.62% | 57,725,805 |
| 2023-03-24 | 2023-03-22 | 4.082 | 14,334,856 | +15,482 | 0.61% | 58,515,302 |
| 2023-03-23 | 2023-03-21 | 4.020 | 14,319,374 | +18,386 | 0.61% | 57,564,224 |
| 2023-03-22 | 2023-03-20 | 4.010 | 14,300,988 | +450,927 | 0.61% | 57,342,522 |
| 2023-03-21 | 2023-03-17 | 3.989 | 13,850,061 | +6,774 | 0.59% | 55,248,185 |
| 2023-03-17 | 2023-03-15 | 3.999 | 13,843,287 | +56,124 | 0.59% | 55,364,223 |
| 2023-03-16 | 2023-03-14 | 4.010 | 13,787,163 | +47,415 | 0.58% | 55,282,243 |
| 2023-03-15 | 2023-03-13 | 4.175 | 13,739,748 | -4,838 | 0.58% | 57,363,964 |
| 2023-03-14 | 2023-03-10 | 4.072 | 13,744,586 | -968 | 0.58% | 55,963,763 |
| 2023-03-13 | 2023-03-09 | 4.154 | 13,745,554 | +1,935 | 0.58% | 57,104,104 |
| 2023-03-10 | 2023-03-08 | 4.134 | 13,743,619 | +5,806 | 0.58% | 56,812,006 |
| 2023-03-08 | 2023-03-06 | 4.237 | 13,737,813 | -15,482 | 0.58% | 58,207,705 |
| 2023-03-07 | 2023-03-03 | 4.082 | 13,753,295 | -38,706 | 0.58% | 56,141,353 |
| 2023-03-06 | 2023-03-02 | 3.958 | 13,792,001 | +30,965 | 0.58% | 54,588,992 |
| 2023-03-03 | 2023-03-01 | 3.999 | 13,761,036 | +23,223 | 0.58% | 55,035,272 |
| 2023-03-02 | 2023-02-28 | 3.999 | 13,737,813 | +8,709 | 0.58% | 54,942,395 |
| 2023-03-01 | 2023-02-27 | 4.020 | 13,729,104 | +58,060 | 0.58% | 55,191,325 |
| 2023-02-28 | 2023-02-24 | 4.134 | 13,671,044 | +8,708 | 0.58% | 56,512,002 |
| 2023-02-27 | 2023-02-23 | 4.154 | 13,662,336 | -967 | 0.58% | 56,758,386 |
| 2023-02-24 | 2023-02-22 | 4.216 | 13,663,303 | +24,191 | 0.58% | 57,609,603 |
| 2023-02-23 | 2023-02-21 | 4.175 | 13,639,112 | -4,838 | 0.58% | 56,943,805 |
| 2023-02-22 | 2023-02-20 | 4.206 | 13,643,950 | +1,935 | 0.58% | 57,387,004 |
| 2023-02-21 | 2023-02-17 | 4.175 | 13,642,015 | -15,482 | 0.58% | 56,955,925 |
| 2023-02-20 | 2023-02-16 | 4.237 | 13,657,497 | -183,855 | 0.58% | 57,867,403 |
| 2023-02-17 | 2023-02-15 | 4.206 | 13,841,352 | +30,965 | 0.59% | 58,217,285 |
| 2023-02-16 | 2023-02-14 | 4.237 | 13,810,387 | +968 | 0.59% | 58,515,205 |
| 2023-02-15 | 2023-02-13 | 4.237 | 13,809,419 | +95,798 | 0.58% | 58,511,103 |
| 2023-02-14 | 2023-02-10 | 4.247 | 13,713,621 | -8,709 | 0.58% | 58,246,923 |
| 2023-02-13 | 2023-02-09 | 4.299 | 13,722,330 | -41,609 | 0.58% | 58,992,963 |
| 2023-02-10 | 2023-02-08 | 4.237 | 13,763,939 | +46,447 | 0.58% | 58,318,402 |
| 2023-02-09 | 2023-02-07 | 4.340 | 13,717,492 | +29,997 | 0.58% | 59,539,205 |
| 2023-02-08 | 2023-02-06 | 4.351 | 13,687,495 | -57,091 | 0.58% | 59,550,456 |
| 2023-02-07 | 2023-02-03 | 4.361 | 13,744,586 | +12,579 | 0.58% | 59,940,883 |
| 2023-02-06 | 2023-02-02 | 4.402 | 13,732,007 | +45,480 | 0.58% | 60,453,665 |
| 2023-02-03 | 2023-02-01 | 4.289 | 13,686,527 | +25,159 | 0.58% | 58,697,605 |
| 2023-02-02 | 2023-01-31 | 4.237 | 13,661,368 | -91,927 | 0.58% | 57,883,805 |
| 2023-01-31 | 2023-01-27 | 4.216 | 13,753,295 | +34,835 | 0.58% | 57,989,043 |
| 2023-01-30 | 2023-01-26 | 4.185 | 13,718,460 | -19,353 | 0.58% | 57,416,856 |
| 2023-01-27 | 2023-01-20 | 4.237 | 13,737,813 | -2,903 | 0.58% | 58,207,705 |
| 2023-01-20 | 2023-01-18 | 4.237 | 13,740,716 | -25,159 | 0.58% | 58,220,006 |
| 2023-01-19 | 2023-01-17 | 4.154 | 13,765,875 | -10,644 | 0.58% | 57,188,525 |
| 2023-01-18 | 2023-01-16 | 4.175 | 13,776,519 | +37,739 | 0.58% | 57,517,484 |
| 2023-01-17 | 2023-01-13 | 4.165 | 13,738,780 | -68,704 | 0.58% | 57,217,943 |
| 2023-01-16 | 2023-01-12 | 4.196 | 13,807,484 | -33,868 | 0.58% | 57,932,144 |
| 2023-01-13 | 2023-01-11 | 4.206 | 13,841,352 | +40,642 | 0.59% | 58,217,285 |
| 2023-01-12 | 2023-01-10 | 4.309 | 13,800,710 | -23,224 | 0.58% | 59,472,543 |
| 2023-01-11 | 2023-01-09 | 4.309 | 13,823,934 | -21,288 | 0.59% | 59,572,624 |
| 2023-01-10 | 2023-01-06 | 4.299 | 13,845,222 | +28,062 | 0.59% | 59,521,282 |
| 2023-01-09 | 2023-01-05 | 4.206 | 13,817,160 | -2,903 | 0.59% | 58,115,532 |
| 2023-01-06 | 2023-01-04 | 4.299 | 13,820,063 | -132,569 | 0.59% | 59,413,122 |
| 2023-01-05 | 2023-01-03 | 4.320 | 13,952,632 | -12,580 | 0.59% | 60,271,423 |
| 2023-01-04 | 2022-12-30 | 4.351 | 13,965,212 | -107,410 | 0.59% | 60,758,725 |
| 2023-01-03 | 2022-12-29 | 4.371 | 14,072,622 | -85,153 | 0.60% | 61,516,896 |
| 2022-12-30 | 2022-12-28 | 4.330 | 14,157,775 | -658,006 | 0.60% | 61,303,893 |
| 2022-12-29 | 2022-12-23 | 4.392 | 14,815,781 | -199,338 | 0.63% | 65,071,752 |
| 2022-12-28 | 2022-12-22 | 4.444 | 15,015,119 | -204,175 | 0.64% | 66,723,106 |
| 2022-12-23 | 2022-12-21 | 4.413 | 15,219,294 | -483,828 | 0.64% | 67,158,564 |
| 2022-12-22 | 2022-12-20 | 4.454 | 15,703,122 | -139,342 | 0.67% | 69,942,685 |
| 2022-12-21 | 2022-12-19 | 4.464 | 15,842,464 | -38,707 | 0.67% | 70,727,043 |
| 2022-12-20 | 2022-12-16 | 4.495 | 15,881,171 | -3,870 | 0.67% | 71,392,206 |
| 2022-12-19 | 2022-12-15 | 4.495 | 15,885,041 | -21,289 | 0.67% | 71,409,603 |
| 2022-12-16 | 2022-12-14 | 4.588 | 15,906,330 | -59,994 | 0.67% | 72,984,726 |
| 2022-12-15 | 2022-12-13 | 4.464 | 15,966,324 | -619,300 | 0.68% | 71,280,003 |
| 2022-12-14 | 2022-12-12 | 4.433 | 16,585,624 | -2,903 | 0.70% | 73,530,603 |
| 2022-12-13 | 2022-12-09 | 4.413 | 16,588,527 | -6,774 | 0.70% | 73,200,614 |
| 2022-12-12 | 2022-12-08 | 4.299 | 16,595,301 | +67,736 | 0.70% | 71,344,005 |
| 2022-12-09 | 2022-12-07 | 4.299 | 16,527,565 | -31,932 | 0.70% | 71,052,805 |
| 2022-12-08 | 2022-12-06 | 4.330 | 16,559,497 | -539,953 | 0.70% | 71,703,472 |
| 2022-12-07 | 2022-12-05 | 4.371 | 17,099,450 | -7,741 | 0.72% | 74,748,336 |
| 2022-12-06 | 2022-12-02 | 4.444 | 17,107,191 | +138,375 | 0.72% | 76,019,705 |
| 2022-12-05 | 2022-12-01 | 4.495 | 16,968,816 | +1,153,446 | 0.72% | 76,281,605 |
| 2022-12-02 | 2022-11-30 | 4.537 | 15,815,370 | +77,412 | 0.67% | 71,750,164 |
| 2022-12-01 | 2022-11-29 | 4.557 | 15,737,958 | +126,763 | 0.67% | 71,724,246 |
| 2022-11-30 | 2022-11-28 | 4.568 | 15,611,195 | -79,347 | 0.66% | 71,307,866 |
| 2022-11-29 | 2022-11-25 | 4.609 | 15,690,542 | +34,835 | 0.66% | 72,318,903 |
| 2022-11-28 | 2022-11-24 | 4.630 | 15,655,707 | +115,151 | 0.66% | 72,481,925 |
| 2022-11-25 | 2022-11-23 | 4.661 | 15,540,556 | +46,448 | 0.66% | 72,430,606 |
| 2022-11-24 | 2022-11-22 | 4.661 | 15,494,108 | +204,175 | 0.66% | 72,214,123 |
| 2022-11-23 | 2022-11-21 | 4.754 | 15,289,933 | +262,235 | 0.65% | 72,684,605 |
| 2022-11-22 | 2022-11-18 | 4.816 | 15,027,698 | +49,350 | 0.64% | 72,369,804 |
| 2022-11-21 | 2022-11-17 | 4.816 | 14,978,348 | -77,412 | 0.63% | 72,132,146 |
| 2022-11-18 | 2022-11-16 | 4.764 | 15,055,760 | -114,184 | 0.64% | 71,726,994 |
| 2022-11-17 | 2022-11-15 | 4.836 | 15,169,944 | +160,631 | 0.64% | 73,368,367 |
| 2022-11-16 | 2022-11-14 | 4.929 | 15,009,313 | +54,189 | 0.64% | 73,987,477 |
| 2022-11-15 | 2022-11-11 | 4.888 | 14,955,124 | +310,618 | 0.63% | 73,102,155 |
| 2022-11-14 | 2022-11-10 | 4.940 | 14,644,506 | +72,574 | 0.62% | 72,340,523 |
| 2022-11-11 | 2022-11-09 | 5.022 | 14,571,932 | -4,838 | 0.62% | 73,186,744 |
| 2022-11-10 | 2022-11-08 | 5.064 | 14,576,770 | +8,708 | 0.62% | 73,813,603 |
| 2022-11-09 | 2022-11-07 | 5.064 | 14,568,062 | -191,595 | 0.62% | 73,769,507 |
| 2022-11-08 | 2022-11-04 | 4.971 | 14,759,657 | -141,278 | 0.63% | 73,366,933 |
| 2022-11-07 | 2022-11-03 | 4.940 | 14,900,935 | +39,674 | 0.63% | 73,607,224 |
| 2022-11-04 | 2022-11-02 | 5.012 | 14,861,261 | +175,145 | 0.63% | 74,486,304 |
| 2022-11-03 | 2022-11-01 | 5.002 | 14,686,116 | -83,218 | 0.62% | 73,456,687 |
| 2022-11-02 | 2022-10-31 | 4.991 | 14,769,334 | -295,135 | 0.63% | 73,720,295 |
| 2022-11-01 | 2022-10-28 | 5.012 | 15,064,469 | -15,483 | 0.64% | 75,504,805 |
| 2022-10-31 | 2022-10-27 | 5.074 | 15,079,952 | -51,285 | 0.64% | 76,517,447 |
| 2022-10-28 | 2022-10-26 | 5.002 | 15,131,237 | +23,223 | 0.64% | 75,683,083 |
| 2022-10-27 | 2022-10-25 | 5.043 | 15,108,014 | +64,833 | 0.64% | 76,191,447 |
| 2022-10-26 | 2022-10-24 | 4.981 | 15,043,181 | -226,431 | 0.64% | 74,931,727 |
| 2022-10-25 | 2022-10-21 | 5.043 | 15,269,612 | +19,353 | 0.65% | 77,006,405 |
| 2022-10-24 | 2022-10-20 | 5.002 | 15,250,259 | +11,612 | 0.65% | 76,278,405 |
| 2022-10-21 | 2022-10-19 | 5.002 | 15,238,647 | +76,445 | 0.65% | 76,220,324 |
| 2022-10-20 | 2022-10-18 | 5.084 | 15,162,202 | +45,480 | 0.64% | 77,091,484 |
| 2022-10-19 | 2022-10-17 | 5.012 | 15,116,722 | -109,346 | 0.64% | 75,766,703 |
| 2022-10-18 | 2022-10-14 | 4.940 | 15,226,068 | -54,188 | 0.64% | 75,213,307 |
| 2022-10-17 | 2022-10-13 | 4.919 | 15,280,256 | -252,558 | 0.65% | 75,165,163 |
| 2022-10-14 | 2022-10-12 | 4.909 | 15,532,814 | -85,928 | 0.66% | 76,247,002 |
| 2022-10-13 | 2022-10-11 | 4.826 | 15,618,742 | -150,955 | 0.66% | 75,377,539 |
| 2022-10-12 | 2022-10-10 | 4.867 | 15,769,697 | +38,707 | 0.67% | 76,757,934 |
| 2022-10-11 | 2022-10-07 | 4.898 | 15,730,990 | +156,760 | 0.67% | 77,057,235 |
| 2022-10-10 | 2022-10-06 | 5.074 | 15,574,230 | +39,674 | 0.66% | 79,025,472 |
| 2022-10-07 | 2022-10-05 | 5.064 | 15,534,556 | -102,572 | 0.66% | 78,663,623 |
| 2022-10-06 | 2022-10-03 | 5.033 | 15,637,128 | +151,729 | 0.66% | 78,698,232 |
| 2022-10-05 | 2022-09-30 | 5.105 | 15,485,399 | +43,544 | 0.66% | 79,054,823 |
| 2022-10-03 | 2022-09-29 | 5.064 | 15,441,855 | +59,027 | 0.65% | 78,194,206 |
| 2022-09-30 | 2022-09-28 | 5.188 | 15,382,828 | +46,448 | 0.65% | 79,802,946 |
| 2022-09-29 | 2022-09-27 | 5.260 | 15,336,380 | +12,579 | 0.65% | 80,671,413 |
| 2022-09-28 | 2022-09-26 | 5.384 | 15,323,801 | -182,887 | 0.65% | 82,505,566 |
| 2022-09-27 | 2022-09-23 | 5.384 | 15,506,688 | -89,024 | 0.66% | 83,490,256 |
| 2022-09-26 | 2022-09-22 | 5.405 | 15,595,712 | +29,030 | 0.66% | 84,291,915 |
| 2022-09-23 | 2022-09-21 | 5.415 | 15,566,682 | +143,213 | 0.66% | 84,295,883 |
| 2022-09-22 | 2022-09-20 | 5.343 | 15,423,469 | +354,162 | 0.65% | 82,404,633 |
| 2022-09-21 | 2022-09-19 | 5.022 | 15,069,307 | +68,703 | 0.64% | 75,684,783 |
| 2022-09-20 | 2022-09-16 | 5.043 | 15,000,604 | +20,321 | 0.64% | 75,649,766 |
| 2022-09-19 | 2022-09-15 | 4.960 | 14,980,283 | -49,350 | 0.63% | 74,308,805 |
| 2022-09-16 | 2022-09-14 | 4.919 | 15,029,633 | +514,793 | 0.64% | 73,932,323 |
| 2022-09-15 | 2022-09-13 | 5.043 | 14,514,840 | +418,027 | 0.61% | 73,200,003 |
| 2022-09-14 | 2022-09-09 | 5.022 | 14,096,813 | +141,278 | 0.60% | 70,800,485 |
| 2022-09-13 | 2022-09-08 | 5.118 | 13,955,535 | -9,677 | 0.59% | 71,429,230 |
| 2022-09-09 | 2022-09-07 | 5.087 | 13,965,212 | +212,414 | 0.59% | 71,040,240 |
| 2022-09-08 | 2022-09-06 | 4.951 | 13,752,798 | -5,733 | 0.59% | 68,088,352 |
| 2022-09-07 | 2022-09-05 | 4.961 | 13,758,531 | -11,464 | 0.59% | 68,260,746 |
| 2022-09-06 | 2022-09-02 | 4.961 | 13,769,995 | +103,181 | 0.59% | 68,317,623 |
| 2022-09-05 | 2022-09-01 | 5.181 | 13,666,814 | +66,877 | 0.59% | 70,809,757 |
| 2022-09-02 | 2022-08-31 | 4.930 | 13,599,937 | -71,654 | 0.58% | 67,046,857 |
| 2022-09-01 | 2022-08-30 | 4.930 | 13,671,591 | +137,576 | 0.59% | 67,400,107 |
| 2022-08-31 | 2022-08-29 | 4.919 | 13,534,015 | -3,821 | 0.58% | 66,580,206 |
| 2022-08-30 | 2022-08-26 | 4.899 | 13,537,836 | +171,969 | 0.58% | 66,315,603 |
| 2022-08-29 | 2022-08-25 | 4.867 | 13,365,867 | +51,591 | 0.57% | 65,053,506 |
| 2022-08-26 | 2022-08-24 | 4.888 | 13,314,276 | +98,405 | 0.57% | 65,081,126 |
| 2022-08-25 | 2022-08-23 | 4.919 | 13,215,871 | -115,602 | 0.57% | 65,015,105 |
| 2022-08-24 | 2022-08-22 | 5.003 | 13,331,473 | +962,075 | 0.57% | 66,700,126 |
| 2022-08-23 | 2022-08-19 | 4.731 | 12,369,398 | -168,148 | 0.53% | 58,520,445 |
| 2022-08-22 | 2022-08-18 | 4.480 | 12,537,546 | -13,375 | 0.54% | 56,166,444 |
| 2022-08-19 | 2022-08-17 | 4.501 | 12,550,921 | +44,903 | 0.54% | 56,489,102 |
| 2022-08-18 | 2022-08-16 | 4.501 | 12,506,018 | -700,299 | 0.54% | 56,287,003 |
| 2022-08-17 | 2022-08-15 | 4.490 | 13,206,317 | +218,784 | 0.57% | 59,300,674 |
| 2022-08-16 | 2022-08-12 | 4.428 | 12,987,533 | +42,037 | 0.56% | 57,502,622 |
| 2022-08-15 | 2022-08-11 | 4.428 | 12,945,496 | +142,352 | 0.56% | 57,316,503 |
| 2022-08-12 | 2022-08-10 | 4.490 | 12,803,144 | +103,182 | 0.55% | 57,490,296 |
| 2022-08-11 | 2022-08-09 | 4.386 | 12,699,962 | +502,534 | 0.54% | 55,697,675 |
| 2022-08-10 | 2022-08-08 | 4.250 | 12,197,428 | +131,843 | 0.52% | 51,834,023 |
| 2022-08-09 | 2022-08-05 | 4.229 | 12,065,585 | -106,048 | 0.52% | 51,021,165 |
| 2022-08-08 | 2022-08-04 | 4.229 | 12,171,633 | +28,662 | 0.52% | 51,469,605 |
| 2022-08-05 | 2022-08-03 | 4.229 | 12,142,971 | +4,777 | 0.52% | 51,348,403 |
| 2022-08-04 | 2022-08-02 | 4.208 | 12,138,194 | +36,304 | 0.52% | 51,074,103 |
| 2022-08-03 | 2022-08-01 | 4.229 | 12,101,890 | +20,064 | 0.52% | 51,174,686 |
| 2022-08-02 | 2022-07-29 | 4.239 | 12,081,826 | -74,521 | 0.52% | 51,216,302 |
| 2022-08-01 | 2022-07-28 | 4.260 | 12,156,347 | +89,807 | 0.52% | 51,786,686 |
| 2022-07-29 | 2022-07-27 | 4.250 | 12,066,540 | +13,375 | 0.52% | 51,277,803 |
| 2022-07-28 | 2022-07-26 | 4.229 | 12,053,165 | -19,108 | 0.52% | 50,968,645 |
| 2022-07-27 | 2022-07-25 | 4.250 | 12,072,273 | +12,420 | 0.52% | 51,302,166 |
| 2022-07-26 | 2022-07-22 | 4.260 | 12,059,853 | -16,241 | 0.52% | 51,375,616 |
| 2022-07-25 | 2022-07-21 | 4.229 | 12,076,094 | +8,598 | 0.52% | 51,065,604 |
| 2022-07-22 | 2022-07-20 | 4.229 | 12,067,496 | +8,599 | 0.52% | 51,029,246 |
| 2022-07-21 | 2022-07-19 | 4.291 | 12,058,897 | +18,152 | 0.52% | 51,750,204 |
| 2022-07-20 | 2022-07-18 | 4.239 | 12,040,745 | -46,814 | 0.52% | 51,042,155 |
| 2022-07-19 | 2022-07-15 | 4.166 | 12,087,559 | +67,833 | 0.52% | 50,354,965 |
| 2022-07-18 | 2022-07-14 | 4.218 | 12,019,726 | +2,866 | 0.52% | 50,701,433 |
| 2022-07-15 | 2022-07-13 | 4.208 | 12,016,860 | +47,769 | 0.52% | 50,563,564 |
| 2022-07-14 | 2022-07-12 | 4.218 | 11,969,091 | +87,896 | 0.51% | 50,487,845 |
| 2022-07-13 | 2022-07-11 | 4.229 | 11,881,195 | +12,420 | 0.51% | 50,241,444 |
| 2022-07-12 | 2022-07-08 | 4.271 | 11,868,775 | +33,438 | 0.51% | 50,685,844 |
| 2022-07-11 | 2022-07-07 | 4.229 | 11,835,337 | -4,776 | 0.51% | 50,047,526 |
| 2022-07-08 | 2022-07-06 | 4.229 | 11,840,113 | +2,866 | 0.51% | 50,067,722 |
| 2022-07-07 | 2022-07-05 | 4.218 | 11,837,247 | +50,635 | 0.51% | 49,931,703 |
| 2022-07-06 | 2022-07-04 | 4.260 | 11,786,612 | +118,468 | 0.51% | 50,211,595 |
| 2022-07-05 | 2022-06-30 | 4.260 | 11,668,144 | +38,216 | 0.50% | 49,706,915 |
| 2022-07-04 | 2022-06-29 | 4.260 | 11,629,928 | +76,431 | 0.50% | 49,544,113 |
| 2022-06-30 | 2022-06-28 | 4.271 | 11,553,497 | +2,866 | 0.50% | 49,339,443 |
| 2022-06-29 | 2022-06-27 | 4.239 | 11,550,631 | +143,308 | 0.50% | 48,964,503 |
| 2022-06-28 | 2022-06-24 | 4.250 | 11,407,323 | -99,360 | 0.49% | 48,476,404 |
| 2022-06-27 | 2022-06-23 | 4.114 | 11,506,683 | -157,639 | 0.49% | 47,332,922 |
| 2022-06-24 | 2022-06-22 | 4.072 | 11,664,322 | -123,245 | 0.50% | 47,493,013 |
| 2022-06-23 | 2022-06-21 | 4.103 | 11,787,567 | -76,431 | 0.51% | 48,364,963 |
| 2022-06-22 | 2022-06-20 | 4.175 | 11,863,998 | -195,855 | 0.51% | 49,533,776 |
| 2022-06-21 | 2022-06-17 | 4.175 | 12,059,853 | +148,803 | 0.52% | 50,351,497 |
| 2022-06-20 | 2022-06-16 | 4.069 | 11,911,050 | +115,778 | 0.52% | 48,464,824 |
| 2022-06-17 | 2022-06-15 | 4.111 | 11,795,272 | -93,187 | 0.51% | 48,494,976 |
| 2022-06-16 | 2022-06-14 | 4.069 | 11,888,459 | +219,320 | 0.52% | 48,372,904 |
| 2022-06-15 | 2022-06-13 | 4.069 | 11,669,139 | +29,180 | 0.51% | 47,480,514 |
| 2022-06-14 | 2022-06-10 | 4.111 | 11,639,959 | +39,534 | 0.51% | 47,856,423 |
| 2022-06-13 | 2022-06-09 | 4.069 | 11,600,425 | -45,182 | 0.51% | 47,200,924 |
| 2022-06-10 | 2022-06-08 | 4.154 | 11,645,607 | -11,295 | 0.51% | 48,374,525 |
| 2022-06-09 | 2022-06-07 | 4.239 | 11,656,902 | -352,983 | 0.51% | 49,412,163 |
| 2022-06-08 | 2022-06-06 | 4.196 | 12,009,885 | -90,364 | 0.52% | 50,398,054 |
| 2022-06-07 | 2022-06-02 | 4.186 | 12,100,249 | -34,827 | 0.53% | 50,648,706 |
| 2022-06-06 | 2022-06-01 | 4.122 | 12,135,076 | -113,896 | 0.53% | 50,020,963 |
| 2022-06-02 | 2022-05-31 | 4.133 | 12,248,972 | -35,769 | 0.53% | 50,620,574 |
| 2022-06-01 | 2022-05-30 | 4.111 | 12,284,741 | +16,943 | 0.53% | 50,507,374 |
| 2022-05-31 | 2022-05-27 | 4.058 | 12,267,798 | +13,178 | 0.53% | 49,786,065 |
| 2022-05-30 | 2022-05-26 | 3.995 | 12,254,620 | +21,650 | 0.53% | 48,951,445 |
| 2022-05-27 | 2022-05-25 | 4.239 | 12,232,970 | -27,297 | 0.53% | 51,854,044 |
| 2022-05-26 | 2022-05-24 | 4.228 | 12,260,267 | -147,783 | 0.53% | 51,839,502 |
| 2022-05-25 | 2022-05-23 | 4.058 | 12,408,050 | -45,181 | 0.54% | 50,355,246 |
| 2022-05-24 | 2022-05-20 | 3.984 | 12,453,231 | +19,767 | 0.54% | 49,612,502 |
| 2022-05-23 | 2022-05-19 | 3.867 | 12,433,464 | -32,945 | 0.54% | 48,080,763 |
| 2022-05-20 | 2022-05-18 | 3.718 | 12,466,409 | -115,779 | 0.54% | 46,354,002 |
| 2022-05-19 | 2022-05-17 | 3.633 | 12,582,188 | +8,472 | 0.55% | 45,715,145 |
| 2022-05-18 | 2022-05-16 | 3.601 | 12,573,716 | +39,534 | 0.55% | 45,283,623 |
| 2022-05-17 | 2022-05-13 | 3.580 | 12,534,182 | +51,771 | 0.55% | 44,874,923 |
| 2022-05-16 | 2022-05-12 | 3.474 | 12,482,411 | -101,659 | 0.54% | 43,363,473 |
| 2022-05-13 | 2022-05-11 | 3.421 | 12,584,070 | +112,013 | 0.55% | 43,048,182 |
| 2022-05-12 | 2022-05-10 | 3.357 | 12,472,057 | +481,939 | 0.54% | 41,870,003 |
| 2022-05-11 | 2022-05-06 | 3.431 | 11,990,118 | +484,763 | 0.52% | 41,143,743 |
| 2022-05-10 | 2022-05-05 | 3.495 | 11,505,355 | +247,558 | 0.50% | 40,213,673 |
| 2022-05-06 | 2022-05-04 | 3.495 | 11,257,797 | +75,303 | 0.49% | 39,348,405 |
| 2022-05-05 | 2022-05-03 | 3.527 | 11,182,494 | -29,179 | 0.49% | 39,441,605 |
| 2022-05-04 | 2022-04-29 | 3.516 | 11,211,673 | +178,844 | 0.49% | 39,425,412 |
| 2022-05-03 | 2022-04-28 | 3.506 | 11,032,829 | -941 | 0.48% | 38,679,304 |
| 2022-04-29 | 2022-04-27 | 3.474 | 11,033,770 | -1,042,005 | 0.48% | 38,330,943 |
| 2022-04-28 | 2022-04-26 | 3.442 | 12,075,775 | +344,511 | 0.53% | 41,565,963 |
| 2022-04-27 | 2022-04-25 | 3.485 | 11,731,264 | +269,208 | 0.51% | 40,878,643 |
| 2022-04-26 | 2022-04-22 | 3.495 | 11,462,056 | +32,004 | 0.50% | 40,062,334 |
| 2022-04-25 | 2022-04-21 | 3.506 | 11,430,052 | +156,254 | 0.50% | 40,071,903 |
| 2022-04-22 | 2022-04-20 | 3.506 | 11,273,798 | +163,784 | 0.49% | 39,524,102 |
| 2022-04-21 | 2022-04-19 | 3.580 | 11,110,014 | -19,767 | 0.48% | 39,776,112 |
| 2022-04-14 | 2022-04-12 | 3.591 | 11,129,781 | -32,945 | 0.48% | 39,965,122 |
| 2022-04-13 | 2022-04-11 | 3.601 | 11,162,726 | -65,891 | 0.49% | 40,202,012 |
| 2022-04-12 | 2022-04-08 | 3.814 | 11,228,617 | -46,123 | 0.49% | 42,825,115 |
| 2022-04-11 | 2022-04-07 | 3.888 | 11,274,740 | -77,185 | 0.49% | 43,839,485 |
| 2022-04-08 | 2022-04-06 | 3.655 | 11,351,925 | -15,061 | 0.49% | 41,486,403 |
| 2022-04-07 | 2022-04-04 | 3.665 | 11,366,986 | -200,494 | 0.50% | 41,662,204 |
| 2022-04-06 | 2022-04-01 | 3.591 | 11,567,480 | +144,958 | 0.50% | 41,536,823 |
| 2022-04-04 | 2022-03-31 | 3.676 | 11,422,522 | +163,784 | 0.50% | 41,987,104 |
| 2022-04-01 | 2022-03-30 | 3.686 | 11,258,738 | +95,070 | 0.49% | 41,504,674 |
| 2022-03-31 | 2022-03-29 | 3.612 | 11,163,668 | +42,358 | 0.49% | 40,324,004 |
| 2022-03-30 | 2022-03-28 | 3.644 | 11,121,310 | -941 | 0.48% | 40,525,454 |
| 2022-03-29 | 2022-03-25 | 3.612 | 11,122,251 | +97,894 | 0.48% | 40,174,403 |
| 2022-03-28 | 2022-03-24 | 3.697 | 11,024,357 | -4,707 | 0.48% | 40,757,763 |
| 2022-03-25 | 2022-03-23 | 3.718 | 11,029,064 | -22,591 | 0.48% | 41,009,505 |
| 2022-03-24 | 2022-03-22 | 3.729 | 11,051,655 | -39,534 | 0.48% | 41,210,915 |
| 2022-03-23 | 2022-03-21 | 3.644 | 11,091,189 | +3,765 | 0.48% | 40,415,695 |
| 2022-03-22 | 2022-03-18 | 3.601 | 11,087,424 | -3,765 | 0.48% | 39,930,815 |
| 2022-03-21 | 2022-03-17 | 3.580 | 11,091,189 | +46,123 | 0.48% | 39,708,715 |
| 2022-03-18 | 2022-03-16 | 3.559 | 11,045,066 | +248,500 | 0.48% | 39,308,905 |
| 2022-03-17 | 2022-03-15 | 3.453 | 10,796,566 | +357,689 | 0.47% | 37,277,504 |
| 2022-03-16 | 2022-03-14 | 3.538 | 10,438,877 | +223,085 | 0.45% | 36,929,705 |
| 2022-03-15 | 2022-03-11 | 3.655 | 10,215,792 | -60,242 | 0.44% | 37,334,325 |
| 2022-03-14 | 2022-03-10 | 3.686 | 10,276,034 | +29,180 | 0.45% | 37,881,994 |
| 2022-03-11 | 2022-03-09 | 3.655 | 10,246,854 | +48,947 | 0.45% | 37,447,843 |
| 2022-03-10 | 2022-03-08 | 3.729 | 10,197,907 | +40,475 | 0.44% | 38,027,343 |
| 2022-03-09 | 2022-03-07 | 3.814 | 10,157,432 | -13,178 | 0.44% | 38,739,695 |
| 2022-03-08 | 2022-03-04 | 3.920 | 10,170,610 | +63,067 | 0.44% | 39,870,455 |
| 2022-03-07 | 2022-03-03 | 4.048 | 10,107,543 | -3,766 | 0.44% | 40,911,782 |
| 2022-03-04 | 2022-03-02 | 4.005 | 10,111,309 | +102,601 | 0.44% | 40,497,345 |
| 2022-03-03 | 2022-03-01 | 4.122 | 10,008,708 | -399,106 | 0.44% | 41,256,043 |
| 2022-03-02 | 2022-02-28 | 4.037 | 10,407,814 | +22,591 | 0.45% | 42,016,603 |
| 2022-03-01 | 2022-02-25 | 4.058 | 10,385,223 | +53,653 | 0.45% | 42,146,063 |
| 2022-02-28 | 2022-02-24 | 4.058 | 10,331,570 | -941 | 0.45% | 41,928,324 |
| 2022-02-25 | 2022-02-23 | 4.122 | 10,332,511 | -33,886 | 0.45% | 42,590,763 |
| 2022-02-24 | 2022-02-22 | 4.122 | 10,366,397 | -63,067 | 0.45% | 42,730,442 |
| 2022-02-22 | 2022-02-18 | 4.239 | 10,429,464 | +3,765 | 0.45% | 44,209,205 |
| 2022-02-21 | 2022-02-17 | 4.249 | 10,425,699 | +50,830 | 0.45% | 44,304,006 |
| 2022-02-18 | 2022-02-16 | 4.271 | 10,374,869 | +9,413 | 0.45% | 44,308,444 |
| 2022-02-17 | 2022-02-15 | 4.281 | 10,365,456 | -20,709 | 0.45% | 44,378,363 |
| 2022-02-16 | 2022-02-14 | 4.281 | 10,386,165 | +29,180 | 0.45% | 44,467,026 |
| 2022-02-15 | 2022-02-11 | 4.334 | 10,356,985 | -41,416 | 0.45% | 44,892,246 |
| 2022-02-14 | 2022-02-10 | 4.334 | 10,398,401 | -254,148 | 0.45% | 45,071,763 |
| 2022-02-11 | 2022-02-09 | 4.239 | 10,652,549 | -35,769 | 0.46% | 45,154,835 |
| 2022-02-10 | 2022-02-08 | 4.281 | 10,688,318 | +5,648 | 0.47% | 45,760,655 |
| 2022-02-09 | 2022-02-07 | 4.260 | 10,682,670 | +179,786 | 0.47% | 45,509,494 |
| 2022-02-08 | 2022-02-04 | 4.441 | 10,502,884 | +76,244 | 0.46% | 46,640,444 |
| 2022-02-07 | 2022-01-31 | 4.239 | 10,426,640 | -255,089 | 0.45% | 44,197,235 |
| 2022-02-04 | 2022-01-27 | 4.069 | 10,681,729 | +17,885 | 0.47% | 43,462,845 |
| 2022-01-27 | 2022-01-25 | 4.080 | 10,663,844 | +48,947 | 0.46% | 43,503,363 |
| 2022-01-26 | 2022-01-24 | 4.133 | 10,614,897 | +31,062 | 0.46% | 43,867,533 |
| 2022-01-25 | 2022-01-21 | 4.080 | 10,583,835 | +151,547 | 0.46% | 43,176,965 |
| 2022-01-24 | 2022-01-20 | 4.080 | 10,432,288 | -25,414 | 0.45% | 42,558,726 |
| 2022-01-21 | 2022-01-19 | 3.995 | 10,457,702 | +34,827 | 0.46% | 41,773,602 |
| 2022-01-20 | 2022-01-18 | 3.952 | 10,422,875 | -9,413 | 0.45% | 41,191,565 |
| 2022-01-19 | 2022-01-17 | 3.931 | 10,432,288 | +43,300 | 0.45% | 41,007,105 |
| 2022-01-18 | 2022-01-14 | 3.984 | 10,388,988 | +4,706 | 0.45% | 41,388,752 |
| 2022-01-17 | 2022-01-13 | 3.984 | 10,384,282 | +10,354 | 0.45% | 41,370,004 |
| 2022-01-14 | 2022-01-12 | 3.995 | 10,373,928 | +8,472 | 0.45% | 41,438,965 |
| 2022-01-13 | 2022-01-11 | 4.005 | 10,365,456 | +26,356 | 0.45% | 41,515,243 |
| 2022-01-12 | 2022-01-10 | 3.995 | 10,339,100 | +38,593 | 0.45% | 41,299,843 |
| 2022-01-11 | 2022-01-07 | 4.037 | 10,300,507 | +57,418 | 0.45% | 41,583,402 |
| 2022-01-10 | 2022-01-06 | 4.058 | 10,243,089 | +30,121 | 0.45% | 41,569,244 |
| 2022-01-07 | 2022-01-05 | 4.196 | 10,212,968 | +114,837 | 0.44% | 42,857,505 |
| 2022-01-06 | 2022-01-04 | 4.292 | 10,098,131 | +31,063 | 0.44% | 43,341,126 |
| 2022-01-05 | 2022-01-03 | 4.430 | 10,067,068 | +941 | 0.44% | 44,598,154 |
| 2022-01-04 | 2021-12-31 | 4.377 | 10,066,127 | +1,883 | 0.44% | 44,059,285 |
| 2022-01-03 | 2021-12-29 | 4.313 | 10,064,244 | +12,236 | 0.44% | 43,409,523 |
| 2021-12-30 | 2021-12-28 | 4.388 | 10,052,008 | +31,063 | 0.44% | 44,104,276 |
| 2021-12-29 | 2021-12-24 | 4.483 | 10,020,945 | -27,297 | 0.44% | 44,926,124 |
| 2021-12-28 | 2021-12-22 | 4.356 | 10,048,242 | -8,472 | 0.44% | 43,767,502 |
| 2021-12-23 | 2021-12-21 | 4.281 | 10,056,714 | +26,356 | 0.44% | 43,056,524 |
| 2021-12-22 | 2021-12-20 | 4.260 | 10,030,358 | +2,824 | 0.44% | 42,730,564 |
| 2021-12-21 | 2021-12-17 | 4.356 | 10,027,534 | +4,706 | 0.44% | 43,677,304 |
| 2021-12-20 | 2021-12-16 | 4.324 | 10,022,828 | +47,065 | 0.44% | 43,337,366 |
| 2021-12-17 | 2021-12-15 | 4.303 | 9,975,763 | +62,125 | 0.43% | 42,921,903 |
| 2021-12-16 | 2021-12-14 | 4.303 | 9,913,638 | -164,726 | 0.43% | 42,654,603 |
| 2021-12-15 | 2021-12-13 | 4.345 | 10,078,364 | -131,780 | 0.44% | 43,791,636 |
| 2021-12-14 | 2021-12-10 | 4.356 | 10,210,144 | -4,706 | 0.44% | 44,472,705 |
| 2021-12-13 | 2021-12-09 | 4.409 | 10,214,850 | +48,005 | 0.44% | 45,035,803 |
| 2021-12-10 | 2021-12-08 | 4.483 | 10,166,845 | -21,649 | 0.44% | 45,580,226 |
| 2021-12-09 | 2021-12-07 | 4.388 | 10,188,494 | +207,083 | 0.44% | 44,703,123 |
| 2021-12-08 | 2021-12-06 | 4.388 | 9,981,411 | +18,826 | 0.43% | 43,794,524 |
| 2021-12-07 | 2021-12-03 | 4.419 | 9,962,585 | -127,074 | 0.43% | 44,029,443 |
| 2021-12-06 | 2021-12-02 | 4.409 | 10,089,659 | +4,706 | 0.44% | 44,483,854 |
| 2021-12-03 | 2021-12-01 | 4.409 | 10,084,953 | -1,882 | 0.44% | 44,463,106 |
| 2021-12-02 | 2021-11-30 | 4.388 | 10,086,835 | +196,729 | 0.44% | 44,257,083 |
| 2021-12-01 | 2021-11-29 | 4.515 | 9,890,106 | +6,589 | 0.43% | 44,654,754 |
| 2021-11-30 | 2021-11-26 | 4.473 | 9,883,517 | +191,081 | 0.43% | 44,205,004 |
| 2021-11-29 | 2021-11-25 | 4.536 | 9,692,436 | +306,860 | 0.42% | 43,968,195 |
| 2021-11-26 | 2021-11-24 | 4.589 | 9,385,576 | +227,791 | 0.41% | 43,074,724 |
| 2021-11-25 | 2021-11-23 | 4.398 | 9,157,785 | +190,140 | 0.40% | 40,278,066 |
| 2021-11-24 | 2021-11-22 | 4.441 | 8,967,645 | +15,061 | 0.39% | 39,822,866 |
| 2021-11-23 | 2021-11-19 | 4.366 | 8,952,584 | +6,589 | 0.39% | 39,090,214 |
| 2021-11-22 | 2021-11-18 | 4.409 | 8,945,995 | +5,648 | 0.39% | 39,441,604 |
| 2021-11-19 | 2021-11-17 | 4.419 | 8,940,347 | +114,837 | 0.39% | 39,511,683 |
| 2021-11-18 | 2021-11-16 | 4.292 | 8,825,510 | +116,719 | 0.38% | 37,879,043 |
| 2021-11-17 | 2021-11-15 | 4.324 | 8,708,791 | +132,722 | 0.38% | 37,655,646 |
| 2021-11-16 | 2021-11-12 | 4.430 | 8,576,069 | +941 | 0.37% | 37,992,874 |
| 2021-11-15 | 2021-11-11 | 4.473 | 8,575,128 | +9,413 | 0.37% | 38,353,105 |
| 2021-11-12 | 2021-11-10 | 4.483 | 8,565,715 | +35,769 | 0.37% | 38,402,004 |
| 2021-11-11 | 2021-11-09 | 4.558 | 8,529,946 | -6,589 | 0.37% | 38,875,984 |
| 2021-11-10 | 2021-11-08 | 4.568 | 8,536,535 | +9,413 | 0.37% | 38,996,704 |
| 2021-11-09 | 2021-11-05 | 4.568 | 8,527,122 | +24,473 | 0.37% | 38,953,703 |
| 2021-11-08 | 2021-11-04 | 4.685 | 8,502,649 | -11,295 | 0.37% | 39,835,536 |
| 2021-11-05 | 2021-11-03 | 4.653 | 8,513,944 | +941 | 0.37% | 39,617,104 |
| 2021-11-04 | 2021-11-02 | 4.653 | 8,513,003 | +33,886 | 0.37% | 39,612,725 |
| 2021-11-03 | 2021-11-01 | 4.664 | 8,479,117 | -3,765 | 0.37% | 39,545,127 |
| 2021-11-02 | 2021-10-29 | 4.749 | 8,482,882 | -28,238 | 0.37% | 40,283,646 |
| 2021-11-01 | 2021-10-28 | 4.749 | 8,511,120 | -45,182 | 0.37% | 40,417,743 |
| 2021-10-29 | 2021-10-27 | 4.887 | 8,556,302 | +3,765 | 0.37% | 41,814,004 |
| 2021-10-28 | 2021-10-26 | 4.961 | 8,552,537 | +22,591 | 0.37% | 42,431,625 |
| 2021-10-27 | 2021-10-25 | 4.940 | 8,529,946 | -16,943 | 0.37% | 42,138,304 |
| 2021-10-26 | 2021-10-22 | 4.823 | 8,546,889 | -270,150 | 0.37% | 41,223,204 |
| 2021-10-25 | 2021-10-21 | 5.036 | 8,817,039 | -37,651 | 0.38% | 44,399,586 |
| 2021-10-22 | 2021-10-20 | 5.206 | 8,854,690 | +234,380 | 0.39% | 46,094,304 |
| 2021-10-21 | 2021-10-19 | 5.110 | 8,620,310 | +112,955 | 0.38% | 44,049,987 |
| 2021-10-20 | 2021-10-18 | 5.121 | 8,507,355 | +267,325 | 0.37% | 43,563,164 |
| 2021-10-19 | 2021-10-15 | 4.749 | 8,240,030 | +44,241 | 0.36% | 39,130,387 |
| 2021-10-18 | 2021-10-12 | 4.781 | 8,195,789 | +29,180 | 0.36% | 39,181,504 |
| 2021-10-15 | 2021-10-11 | 4.738 | 8,166,609 | +108,248 | 0.36% | 38,694,964 |
| 2021-10-12 | 2021-10-08 | 4.834 | 8,058,361 | -75,303 | 0.35% | 38,952,554 |
| 2021-10-11 | 2021-10-07 | 4.759 | 8,133,664 | +96,011 | 0.35% | 38,711,684 |
| 2021-10-08 | 2021-10-06 | 4.653 | 8,037,653 | +127,074 | 0.35% | 37,400,825 |
| 2021-10-07 | 2021-10-05 | 4.568 | 7,910,579 | -3,765 | 0.34% | 36,137,204 |
| 2021-10-06 | 2021-10-04 | 4.536 | 7,914,344 | +42,358 | 0.34% | 35,902,163 |
| 2021-10-05 | 2021-09-30 | 4.568 | 7,871,986 | +59,301 | 0.34% | 35,960,903 |
| 2021-10-04 | 2021-09-29 | 4.579 | 7,812,685 | +167,549 | 0.34% | 35,773,004 |
| 2021-09-30 | 2021-09-28 | 4.728 | 7,645,136 | +160,019 | 0.33% | 36,142,904 |
| 2021-09-29 | 2021-09-27 | 4.611 | 7,485,117 | +379,339 | 0.33% | 34,511,683 |
| 2021-09-28 | 2021-09-24 | 4.632 | 7,105,778 | +253,206 | 0.31% | 32,913,642 |
| 2021-09-27 | 2021-09-23 | 4.621 | 6,852,572 | +508,295 | 0.30% | 31,668,004 |
| 2021-09-24 | 2021-09-21 | 4.281 | 6,344,277 | +109,189 | 0.28% | 27,162,204 |
| 2021-09-23 | 2021-09-20 | 4.345 | 6,235,088 | +94,129 | 0.27% | 27,092,165 |
| 2021-09-21 | 2021-09-17 | 4.536 | 6,140,959 | +43,299 | 0.27% | 27,857,484 |
| 2021-09-20 | 2021-09-16 | 4.441 | 6,097,660 | +86,599 | 0.27% | 27,078,045 |
| 2021-09-17 | 2021-09-15 | 4.632 | 6,011,061 | +88,481 | 0.26% | 27,842,963 |
| 2021-09-16 | 2021-09-14 | 4.494 | 5,922,580 | -72,479 | 0.26% | 26,615,163 |
| 2021-09-15 | 2021-09-13 | 4.558 | 5,995,059 | -63,067 | 0.26% | 27,323,012 |
| 2021-09-14 | 2021-09-10 | 4.643 | 6,058,126 | +38,593 | 0.26% | 28,129,094 |
| 2021-09-13 | 2021-09-09 | 4.675 | 6,019,533 | -5,691 | 0.26% | 28,143,995 |
| 2021-09-10 | 2021-09-08 | 4.622 | 6,025,224 | +60,475 | 0.27% | 27,846,803 |
| 2021-09-09 | 2021-09-07 | 4.751 | 5,964,749 | -27,911 | 0.26% | 28,336,626 |
| 2021-09-08 | 2021-09-06 | 4.858 | 5,992,660 | +144,210 | 0.26% | 29,113,322 |
| 2021-09-07 | 2021-09-03 | 4.826 | 5,848,450 | -4,652 | 0.26% | 28,224,146 |
| 2021-09-06 | 2021-09-02 | 4.826 | 5,853,102 | +137,699 | 0.26% | 28,246,597 |
| 2021-09-03 | 2021-09-01 | 4.944 | 5,715,403 | +114,438 | 0.25% | 28,257,802 |
| 2021-09-02 | 2021-08-31 | 4.643 | 5,600,965 | +9,304 | 0.25% | 26,006,404 |
| 2021-09-01 | 2021-08-30 | 4.622 | 5,591,661 | +34,424 | 0.25% | 25,843,003 |
| 2021-08-31 | 2021-08-27 | 4.622 | 5,557,237 | +93,970 | 0.24% | 25,683,906 |
| 2021-08-30 | 2021-08-26 | 4.708 | 5,463,267 | -13,026 | 0.24% | 25,719,364 |
| 2021-08-27 | 2021-08-25 | 4.589 | 5,476,293 | +56,754 | 0.24% | 25,133,226 |
| 2021-08-26 | 2021-08-24 | 4.611 | 5,419,539 | -66,988 | 0.24% | 24,989,256 |
| 2021-08-25 | 2021-08-23 | 4.385 | 5,486,527 | +31,634 | 0.24% | 24,059,765 |
| 2021-08-24 | 2021-08-20 | 4.332 | 5,454,893 | +39,076 | 0.24% | 23,627,892 |
| 2021-08-23 | 2021-08-19 | 4.407 | 5,415,817 | +43,728 | 0.24% | 23,866,104 |
| 2021-08-20 | 2021-08-18 | 4.428 | 5,372,089 | -32,563 | 0.24% | 23,788,886 |
| 2021-08-19 | 2021-08-17 | 4.342 | 5,404,652 | -25,121 | 0.24% | 23,468,363 |
| 2021-08-18 | 2021-08-16 | 4.278 | 5,429,773 | -51,171 | 0.24% | 23,227,284 |
| 2021-08-17 | 2021-08-13 | 4.256 | 5,480,944 | +48,380 | 0.24% | 23,328,362 |
| 2021-08-16 | 2021-08-12 | 4.299 | 5,432,564 | +20,469 | 0.24% | 23,356,004 |
| 2021-08-13 | 2021-08-11 | 4.149 | 5,412,095 | -43,729 | 0.24% | 22,453,622 |
| 2021-08-12 | 2021-08-10 | 4.170 | 5,455,824 | -24,190 | 0.24% | 22,752,324 |
| 2021-08-11 | 2021-08-09 | 4.299 | 5,480,014 | +20,469 | 0.24% | 23,560,004 |
| 2021-08-10 | 2021-08-06 | 4.299 | 5,459,545 | +30,703 | 0.24% | 23,472,002 |
| 2021-08-09 | 2021-08-05 | 4.342 | 5,428,842 | +36,285 | 0.24% | 23,573,402 |
| 2021-08-06 | 2021-08-04 | 4.417 | 5,392,557 | -1,861 | 0.24% | 23,821,563 |
| 2021-08-05 | 2021-08-03 | 4.417 | 5,394,418 | -54,893 | 0.24% | 23,829,784 |
| 2021-08-04 | 2021-08-02 | 4.374 | 5,449,311 | -248,415 | 0.24% | 23,837,994 |
| 2021-08-03 | 2021-07-30 | 4.353 | 5,697,726 | -79,083 | 0.25% | 24,802,204 |
| 2021-08-02 | 2021-07-29 | 4.299 | 5,776,809 | +106,995 | 0.25% | 24,836,002 |
| 2021-07-30 | 2021-07-28 | 4.235 | 5,669,814 | +42,798 | 0.25% | 24,010,363 |
| 2021-07-29 | 2021-07-27 | 4.192 | 5,627,016 | +40,007 | 0.25% | 23,587,203 |
| 2021-07-28 | 2021-07-26 | 4.299 | 5,587,009 | +54,893 | 0.25% | 24,020,003 |
| 2021-07-27 | 2021-07-23 | 4.493 | 5,532,116 | +44,659 | 0.24% | 24,854,284 |
| 2021-07-26 | 2021-07-22 | 4.579 | 5,487,457 | +142,350 | 0.24% | 25,125,483 |
| 2021-07-23 | 2021-07-21 | 4.600 | 5,345,107 | +16,747 | 0.24% | 24,588,604 |
| 2021-07-21 | 2021-07-19 | 4.622 | 5,328,360 | +160,958 | 0.23% | 24,626,104 |
| 2021-07-20 | 2021-07-16 | 4.665 | 5,167,402 | -92,109 | 0.23% | 24,104,364 |
| 2021-07-19 | 2021-07-15 | 4.675 | 5,259,511 | -41,868 | 0.23% | 24,590,554 |
| 2021-07-16 | 2021-07-14 | 4.686 | 5,301,379 | -20,468 | 0.23% | 24,843,286 |
| 2021-07-15 | 2021-07-13 | 4.729 | 5,321,847 | -77,223 | 0.23% | 25,168,003 |
| 2021-07-14 | 2021-07-12 | 4.675 | 5,399,070 | +1,861 | 0.24% | 25,243,055 |
| 2021-07-13 | 2021-07-09 | 4.794 | 5,397,209 | +13,025 | 0.24% | 25,872,464 |
| 2021-07-12 | 2021-07-08 | 4.933 | 5,384,184 | +60,476 | 0.24% | 26,562,336 |
| 2021-07-09 | 2021-07-07 | 4.998 | 5,323,708 | +208,408 | 0.23% | 26,607,304 |
| 2021-07-08 | 2021-07-06 | 4.944 | 5,115,300 | +101,413 | 0.23% | 25,290,804 |
| 2021-07-07 | 2021-07-05 | 4.923 | 5,013,887 | -27,912 | 0.22% | 24,681,623 |
| 2021-07-06 | 2021-07-02 | 4.880 | 5,041,799 | +137,698 | 0.22% | 24,602,264 |
| 2021-07-05 | 2021-06-30 | 4.858 | 4,904,101 | +31,633 | 0.22% | 23,824,925 |
| 2021-07-02 | 2021-06-29 | 4.837 | 4,872,468 | +232,599 | 0.21% | 23,566,506 |
| 2021-06-30 | 2021-06-28 | 4.837 | 4,639,869 | -29,773 | 0.20% | 22,441,502 |
| 2021-06-29 | 2021-06-25 | 4.890 | 4,669,642 | +159,097 | 0.21% | 22,836,454 |
| 2021-06-28 | 2021-06-24 | 4.998 | 4,510,545 | +115,369 | 0.20% | 22,543,205 |
| 2021-06-25 | 2021-06-23 | 4.804 | 4,395,176 | -29,773 | 0.19% | 21,116,284 |
| 2021-06-24 | 2021-06-22 | 4.837 | 4,424,949 | +52,102 | 0.19% | 21,402,006 |
| 2021-06-23 | 2021-06-21 | 4.858 | 4,372,847 | +1,195,555 | 0.19% | 21,241,858 |
| 2021-06-22 | 2021-06-18 | 4.608 | 3,177,292 | +197,704 | 0.14% | 14,640,088 |
| 2021-06-21 | 2021-06-17 | 4.445 | 2,979,588 | +23,004 | 0.13% | 13,243,422 |
| 2021-06-18 | 2021-06-16 | 4.445 | 2,956,584 | +38,649 | 0.13% | 13,141,176 |
| 2021-06-17 | 2021-06-15 | 4.466 | 2,917,935 | +27,605 | 0.13% | 13,032,812 |
| 2021-06-16 | 2021-06-11 | 4.445 | 2,890,330 | -40,488 | 0.13% | 12,846,696 |
| 2021-06-15 | 2021-06-10 | 4.390 | 2,930,818 | -9,202 | 0.13% | 12,867,403 |
| 2021-06-11 | 2021-06-09 | 4.369 | 2,940,020 | +173,917 | 0.13% | 12,843,904 |
| 2021-06-10 | 2021-06-08 | 4.314 | 2,766,103 | +34,047 | 0.12% | 11,933,822 |
| 2021-06-09 | 2021-06-07 | 4.303 | 2,732,056 | +43,249 | 0.12% | 11,757,243 |
| 2021-06-08 | 2021-06-04 | 4.314 | 2,688,807 | -111,344 | 0.12% | 11,600,343 |
| 2021-06-07 | 2021-06-03 | 4.412 | 2,800,151 | +2,761 | 0.12% | 12,354,586 |
| 2021-06-04 | 2021-06-02 | 4.456 | 2,797,390 | -190,480 | 0.12% | 12,464,004 |
| 2021-06-03 | 2021-06-01 | 4.434 | 2,987,870 | -34,047 | 0.13% | 13,247,763 |
| 2021-06-02 | 2021-05-31 | 4.423 | 3,021,917 | -50,611 | 0.13% | 13,365,883 |
| 2021-06-01 | 2021-05-28 | 4.434 | 3,072,528 | +1,840 | 0.14% | 13,623,124 |
| 2021-05-31 | 2021-05-27 | 4.456 | 3,070,688 | -57,972 | 0.14% | 13,681,706 |
| 2021-05-28 | 2021-05-26 | 4.412 | 3,128,660 | +18,404 | 0.14% | 13,804,005 |
| 2021-05-27 | 2021-05-25 | 4.390 | 3,110,256 | +10,122 | 0.14% | 13,655,204 |
| 2021-05-26 | 2021-05-24 | 4.358 | 3,100,134 | +15,643 | 0.14% | 13,509,695 |
| 2021-05-25 | 2021-05-21 | 4.336 | 3,084,491 | +56,132 | 0.14% | 13,374,486 |
| 2021-05-24 | 2021-05-20 | 4.347 | 3,028,359 | +38,648 | 0.13% | 13,164,005 |
| 2021-05-21 | 2021-05-18 | 4.336 | 2,989,711 | +60,733 | 0.13% | 12,963,516 |
| 2021-05-20 | 2021-05-17 | 4.271 | 2,928,978 | +189,560 | 0.13% | 12,509,195 |
| 2021-05-18 | 2021-05-14 | 4.249 | 2,739,418 | +235,570 | 0.12% | 11,640,075 |
| 2021-05-17 | 2021-05-13 | 4.325 | 2,503,848 | -272,378 | 0.11% | 10,829,583 |
| 2021-05-14 | 2021-05-12 | 4.347 | 2,776,226 | +107,663 | 0.12% | 12,068,006 |
| 2021-05-13 | 2021-05-11 | 4.380 | 2,668,563 | +200,602 | 0.12% | 11,687,004 |
| 2021-05-12 | 2021-05-10 | 4.390 | 2,467,961 | +92,940 | 0.11% | 10,835,286 |
| 2021-05-11 | 2021-05-07 | 4.423 | 2,375,021 | +157,353 | 0.11% | 10,504,674 |
| 2021-05-10 | 2021-05-06 | 4.499 | 2,217,668 | -25,765 | 0.10% | 9,977,404 |
| 2021-05-07 | 2021-05-05 | 4.412 | 2,243,433 | +5,521 | 0.10% | 9,898,282 |
| 2021-05-06 | 2021-05-04 | 4.401 | 2,237,912 | +15,643 | 0.10% | 9,849,603 |
| 2021-05-05 | 2021-05-03 | 4.369 | 2,222,269 | +11,963 | 0.10% | 9,708,304 |
| 2021-05-04 | 2021-04-30 | 4.369 | 2,210,306 | +102,141 | 0.10% | 9,656,042 |
| 2021-05-03 | 2021-04-29 | 4.423 | 2,108,165 | +4,601 | 0.09% | 9,324,375 |
| 2021-04-30 | 2021-04-28 | 4.564 | 2,103,564 | -8,282 | 0.09% | 9,601,205 |
| 2021-04-29 | 2021-04-27 | 4.412 | 2,111,846 | -278,818 | 0.09% | 9,317,706 |
| 2021-04-28 | 2021-04-26 | 4.238 | 2,390,664 | -112,264 | 0.11% | 10,132,202 |
| 2021-04-27 | 2021-04-23 | 3.977 | 2,502,928 | -152,752 | 0.11% | 9,955,204 |
| 2021-04-26 | 2021-04-22 | 3.999 | 2,655,680 | +920 | 0.12% | 10,620,483 |
| 2021-04-23 | 2021-04-21 | 3.977 | 2,654,760 | +68,094 | 0.12% | 10,559,104 |
| 2021-04-22 | 2021-04-20 | 3.912 | 2,586,666 | +15,644 | 0.12% | 10,119,605 |
| 2021-04-21 | 2021-04-19 | 3.956 | 2,571,022 | -44,170 | 0.11% | 10,170,162 |
| 2021-04-20 | 2021-04-16 | 3.923 | 2,615,192 | -1,840 | 0.12% | 10,259,625 |
| 2021-04-19 | 2021-04-15 | 3.912 | 2,617,032 | +2,761 | 0.12% | 10,238,403 |
| 2021-04-16 | 2021-04-14 | 3.912 | 2,614,271 | -11,043 | 0.12% | 10,227,602 |
| 2021-04-15 | 2021-04-13 | 3.934 | 2,625,314 | -14,723 | 0.12% | 10,327,864 |
| 2021-04-14 | 2021-04-12 | 3.890 | 2,640,037 | +3,681 | 0.12% | 10,271,024 |
| 2021-04-13 | 2021-04-09 | 3.923 | 2,636,356 | +1,840 | 0.12% | 10,342,653 |
| 2021-04-12 | 2021-04-08 | 3.890 | 2,634,516 | -70,855 | 0.12% | 10,249,545 |
| 2021-04-09 | 2021-04-07 | 3.912 | 2,705,371 | +17,484 | 0.12% | 10,584,005 |
| 2021-04-08 | 2021-04-01 | 3.912 | 2,687,887 | -42,329 | 0.12% | 10,515,604 |
| 2021-04-07 | 2021-03-31 | 3.901 | 2,730,216 | +6,441 | 0.12% | 10,651,534 |
| 2021-04-01 | 2021-03-30 | 3.923 | 2,723,775 | +9,202 | 0.12% | 10,685,605 |
| 2021-03-31 | 2021-03-29 | 3.901 | 2,714,573 | +35,888 | 0.12% | 10,590,505 |
| 2021-03-30 | 2021-03-26 | 3.901 | 2,678,685 | +226,368 | 0.12% | 10,450,493 |
| 2021-03-29 | 2021-03-25 | 3.934 | 2,452,317 | -4,601 | 0.11% | 9,647,302 |
| 2021-03-26 | 2021-03-24 | 3.999 | 2,456,918 | +18,404 | 0.11% | 9,825,602 |
| 2021-03-25 | 2021-03-23 | 3.999 | 2,438,514 | -61,653 | 0.11% | 9,752,002 |
| 2021-03-24 | 2021-03-22 | 3.988 | 2,500,167 | +94,780 | 0.11% | 9,971,392 |
| 2021-03-23 | 2021-03-19 | 3.967 | 2,405,387 | +1,840 | 0.11% | 9,541,102 |
| 2021-03-22 | 2021-03-18 | 3.967 | 2,403,547 | -34,967 | 0.11% | 9,533,803 |
| 2021-03-19 | 2021-03-17 | 3.988 | 2,438,514 | +69,934 | 0.11% | 9,725,502 |
| 2021-03-18 | 2021-03-16 | 3.967 | 2,368,580 | -4,601 | 0.11% | 9,395,105 |
| 2021-03-17 | 2021-03-15 | 3.847 | 2,373,181 | +346,913 | 0.11% | 9,129,665 |
| 2021-03-16 | 2021-03-12 | 3.912 | 2,026,268 | +357,956 | 0.09% | 7,927,205 |
| 2021-03-15 | 2021-03-11 | 3.934 | 1,668,312 | +622,971 | 0.07% | 6,563,063 |
| 2021-03-12 | 2021-03-10 | 3.673 | 1,045,341 | +46,930 | 0.05% | 3,839,683 |
| 2021-03-11 | 2021-03-09 | 3.684 | 998,411 | -61,653 | 0.04% | 3,678,153 |
| 2021-03-10 | 2021-03-08 | 3.641 | 1,060,064 | +85,578 | 0.05% | 3,859,203 |
| 2021-03-09 | 2021-03-05 | 3.586 | 974,486 | +100,301 | 0.04% | 3,494,703 |
| 2021-03-08 | 2021-03-04 | 3.608 | 874,185 | -33,127 | 0.04% | 3,154,003 |
| 2021-03-05 | 2021-03-03 | 3.608 | 907,312 | -18,404 | 0.04% | 3,273,523 |
| 2021-03-04 | 2021-03-02 | 3.575 | 925,716 | +123,306 | 0.04% | 3,309,744 |
| 2021-03-03 | 2021-03-01 | 3.532 | 802,410 | +194,161 | 0.04% | 2,834,004 |
| 2021-03-02 | 2021-02-26 | 3.478 | 608,249 | +306,425 | 0.03% | 2,115,203 |
| 2021-03-01 | 2021-02-25 | 3.434 | 301,824 | -54,292 | 0.01% | 1,036,482 |
| 2021-02-26 | 2021-02-24 | 3.456 | 356,116 | +37,728 | 0.02% | 1,230,663 |
| 2021-02-25 | 2021-02-23 | 3.467 | 318,388 | +73,616 | 0.01% | 1,103,743 |
| 2021-02-24 | 2021-02-22 | 3.478 | 244,772 | -49,691 | 0.01% | 851,202 |
| 2021-02-23 | 2021-02-19 | 3.521 | 294,463 | +17,484 | 0.01% | 1,036,803 |
| 2021-02-22 | 2021-02-18 | 3.510 | 276,979 | +45,089 | 0.01% | 972,232 |
| 2021-02-19 | 2021-02-17 | 3.499 | 231,890 | +36,808 | 0.01% | 811,444 |
| 2021-02-18 | 2021-02-16 | 3.521 | 195,082 | +4,601 | 0.01% | 686,883 |
| 2021-02-17 | 2021-02-11 | 3.543 | 190,481 | -57,972 | 0.01% | 674,823 |
| 2021-02-16 | 2021-02-09 | 3.543 | 248,453 | +58,892 | 0.01% | 880,202 |
| 2021-02-10 | 2021-02-08 | 3.445 | 189,561 | -16,563 | 0.01% | 653,024 |
| 2021-02-08 | 2021-02-04 | 3.423 | 206,124 | +65,333 | 0.01% | 705,602 |
| 2021-02-05 | 2021-02-03 | 3.488 | 140,791 | +921 | 0.01% | 491,135 |
| 2021-02-03 | 2021-02-01 | 3.456 | 139,870 | +8,281 | 0.01% | 483,362 |
| 2021-02-02 | 2021-01-29 | 3.456 | 131,589 | -45,089 | 0.01% | 454,744 |
| 2021-02-01 | 2021-01-28 | 3.445 | 176,678 | +58,892 | 0.01% | 608,643 |
| 2021-01-27 | 2021-01-25 | 3.575 | 117,786 | -40,488 | 0.01% | 421,124 |
| 2021-01-26 | 2021-01-22 | 3.575 | 158,274 | +53,371 | 0.01% | 565,882 |
| 2021-01-25 | 2021-01-21 | 3.619 | 104,903 | +7,362 | 0.00% | 379,623 |
| 2021-01-21 | 2021-01-19 | 3.630 | 97,541 | -74,536 | 0.00% | 354,042 |
| 2021-01-20 | 2021-01-18 | 3.619 | 172,077 | +60,733 | 0.01% | 622,713 |
| 2021-01-19 | 2021-01-15 | 3.651 | 111,344 | +10,122 | 0.00% | 406,562 |
| 2021-01-18 | 2021-01-14 | 3.619 | 101,222 | +920 | 0.00% | 366,302 |
| 2021-01-15 | 2021-01-13 | 3.586 | 100,302 | +1,840 | 0.00% | 359,703 |
| 2021-01-08 | 2021-01-06 | 3.641 | 98,462 | +8,282 | 0.00% | 358,455 |
| 2021-01-05 | 2020-12-31 | 3.608 | 90,180 | -1,840 | 0.00% | 325,364 |
| 2021-01-04 | 2020-12-29 | 3.575 | 92,020 | +3,680 | 0.00% | 329,002 |
| 2020-12-30 | 2020-12-28 | 3.586 | 88,340 | -2,760 | 0.00% | 316,805 |
| 2020-12-28 | 2020-12-22 | 3.717 | 91,100 | +2,760 | 0.00% | 338,583 |
| 2020-12-23 | 2020-12-21 | 3.662 | 88,340 | +68,095 | 0.00% | 323,525 |
| 2020-12-17 | 2020-12-15 | 3.727 | 20,245 | -3,681 | 0.00% | 75,463 |
| 2020-12-16 | 2020-12-14 | 3.641 | 23,926 | -2,761 | 0.00% | 87,104 |
| 2020-12-14 | 2020-12-10 | 3.575 | 26,687 | +2,761 | 0.00% | 95,415 |
| 2020-12-11 | 2020-12-09 | 3.586 | 23,926 | -920 | 0.00% | 85,803 |
| 2020-12-07 | 2020-12-03 | 3.630 | 24,846 | -920 | 0.00% | 90,183 |
| 2020-12-04 | 2020-12-02 | 3.619 | 25,766 | -921 | 0.00% | 93,242 |
| 2020-12-03 | 2020-12-01 | 3.586 | 26,687 | +3,681 | 0.00% | 95,705 |
| 2020-11-30 | 2020-11-26 | 3.641 | 23,006 | +1,841 | 0.00% | 83,754 |
| 2020-11-23 | 2020-11-19 | 3.630 | 21,165 | +920 | 0.00% | 76,822 |
| 2020-11-16 | 2020-11-12 | 3.727 | 20,245 | -6,442 | 0.00% | 75,463 |
| 2020-11-13 | 2020-11-11 | 3.814 | 26,687 | -5,521 | 0.00% | 101,795 |
| 2020-11-12 | 2020-11-10 | 3.727 | 32,208 | -18,404 | 0.00% | 120,055 |
| 2020-11-10 | 2020-11-06 | 3.543 | 50,612 | -920 | 0.00% | 179,305 |
| 2020-11-09 | 2020-11-05 | 3.543 | 51,532 | +16,564 | 0.00% | 182,564 |
| 2020-11-06 | 2020-11-04 | 3.532 | 34,968 | +1,840 | 0.00% | 123,502 |
| 2020-11-05 | 2020-11-03 | 3.564 | 33,128 | -3,681 | 0.00% | 118,084 |
| 2020-11-02 | 2020-10-29 | 3.586 | 36,809 | +3,681 | 0.00% | 132,004 |
| 2020-10-29 | 2020-10-27 | 3.608 | 33,128 | -20,244 | 0.00% | 119,524 |
| 2020-10-28 | 2020-10-23 | 3.608 | 53,372 | +19,324 | 0.00% | 192,563 |
| 2020-10-27 | 2020-10-22 | 3.586 | 34,048 | +1,840 | 0.00% | 122,103 |
| 2020-10-14 | 2020-10-09 | 3.575 | 32,208 | -5,521 | 0.00% | 115,154 |
| 2020-10-12 | 2020-10-08 | 3.586 | 37,729 | -2,760 | 0.00% | 135,304 |
| 2020-10-09 | 2020-10-07 | 3.575 | 40,489 | -23,005 | 0.00% | 144,762 |
| 2020-10-08 | 2020-10-06 | 3.597 | 63,494 | +2,760 | 0.00% | 228,392 |
| 2020-10-06 | 2020-09-30 | 3.619 | 60,734 | -1,840 | 0.00% | 219,784 |
| 2020-10-05 | 2020-09-29 | 3.510 | 62,574 | +2,760 | 0.00% | 219,643 |
| 2020-09-28 | 2020-09-24 | 3.619 | 59,814 | +921 | 0.00% | 216,455 |
| 2020-09-24 | 2020-09-22 | 3.695 | 58,893 | +2,760 | 0.00% | 217,602 |
| 2020-09-23 | 2020-09-21 | 3.673 | 56,133 | -1,840 | 0.00% | 206,184 |
| 2020-09-22 | 2020-09-18 | 3.630 | 57,973 | +1,840 | 0.00% | 210,423 |
| 2020-09-15 | 2020-09-11 | 3.692 | 56,133 | +920 | 0.00% | 207,246 |
| 2020-09-14 | 2020-09-10 | 3.714 | 55,213 | +608 | 0.00% | 205,063 |
| 2020-09-01 | 2020-08-28 | 3.725 | 54,605 | -910 | 0.00% | 203,405 |
| 2020-08-31 | 2020-08-27 | 3.725 | 55,515 | -10,920 | 0.00% | 206,795 |
| 2020-08-28 | 2020-08-26 | 3.780 | 66,435 | -1,820 | 0.00% | 251,122 |
| 2020-08-27 | 2020-08-25 | 3.780 | 68,255 | -9,101 | 0.00% | 258,002 |
| 2020-08-26 | 2020-08-24 | 3.747 | 77,356 | +18,201 | 0.00% | 289,853 |
| 2020-08-25 | 2020-08-21 | 3.846 | 59,155 | -2,730 | 0.00% | 227,504 |
| 2020-08-24 | 2020-08-20 | 3.857 | 61,885 | +14,561 | 0.00% | 238,683 |
| 2020-08-20 | 2020-08-18 | 3.857 | 47,324 | +910 | 0.00% | 182,523 |
| 2020-08-19 | 2020-08-17 | 3.868 | 46,414 | -910 | 0.00% | 179,523 |
| 2020-08-13 | 2020-08-11 | 3.868 | 47,324 | -3,640 | 0.00% | 183,043 |
| 2020-08-12 | 2020-08-10 | 3.802 | 50,964 | +910 | 0.00% | 193,762 |
| 2020-08-04 | 2020-07-31 | 3.857 | 50,054 | -8,191 | 0.00% | 193,053 |
| 2020-08-03 | 2020-07-30 | 3.736 | 58,245 | +5,461 | 0.00% | 217,604 |
| 2020-07-24 | 2020-07-22 | 3.824 | 52,784 | +9,100 | 0.00% | 201,842 |
| 2020-07-23 | 2020-07-21 | 3.835 | 43,684 | +910 | 0.00% | 167,524 |
| 2020-07-21 | 2020-07-17 | 3.802 | 42,774 | -1,820 | 0.00% | 162,624 |
| 2020-07-20 | 2020-07-16 | 3.714 | 44,594 | +910 | 0.00% | 165,624 |
| 2020-07-17 | 2020-07-15 | 3.813 | 43,684 | +910 | 0.00% | 166,564 |
| 2020-07-16 | 2020-07-14 | 3.868 | 42,774 | -2,730 | 0.00% | 165,444 |
| 2020-07-13 | 2020-07-09 | 3.835 | 45,504 | +910 | 0.00% | 174,504 |
| 2020-07-06 | 2020-07-02 | 3.769 | 44,594 | -1,820 | 0.00% | 168,074 |
| 2020-07-03 | 2020-06-30 | 3.736 | 46,414 | +1,820 | 0.00% | 173,403 |
| 2020-07-02 | 2020-06-29 | 3.846 | 44,594 | -10,921 | 0.00% | 171,504 |
| 2020-06-30 | 2020-06-26 | 3.681 | 55,515 | +9,101 | 0.00% | 204,355 |
| 2020-06-17 | 2020-06-15 | 3.672 | 46,414 | +1,820 | 0.00% | 170,421 |
| 2020-06-16 | 2020-06-12 | 3.672 | 44,594 | +554 | 0.00% | 163,738 |
| 2020-06-11 | 2020-06-09 | 3.705 | 44,040 | -2,696 | 0.00% | 163,174 |
| 2020-06-10 | 2020-06-08 | 3.683 | 46,736 | -3,595 | 0.00% | 172,123 |
| 2020-06-04 | 2020-06-02 | 3.716 | 50,331 | -8,089 | 0.00% | 187,043 |
| 2020-06-03 | 2020-06-01 | 3.672 | 58,420 | -1,797 | 0.00% | 214,504 |
| 2020-06-02 | 2020-05-29 | 3.616 | 60,217 | +10,785 | 0.00% | 217,752 |
| 2020-06-01 | 2020-05-28 | 3.661 | 49,432 | +2,696 | 0.00% | 180,952 |
| 2020-05-27 | 2020-05-25 | 3.683 | 46,736 | -25,165 | 0.00% | 172,123 |
| 2020-05-25 | 2020-05-21 | 3.794 | 71,901 | +4,494 | 0.00% | 272,803 |
| 2020-05-12 | 2020-05-08 | 3.828 | 67,407 | -5,393 | 0.00% | 258,002 |
| 2020-05-11 | 2020-05-07 | 3.828 | 72,800 | +5,393 | 0.00% | 278,644 |
| 2020-05-08 | 2020-05-06 | 3.883 | 67,407 | -1,798 | 0.00% | 261,752 |
| 2020-05-06 | 2020-05-04 | 3.727 | 69,205 | +2,696 | 0.00% | 257,954 |
| 2020-05-04 | 2020-04-28 | 3.850 | 66,509 | +899 | 0.00% | 256,045 |
| 2020-04-24 | 2020-04-22 | 3.839 | 65,610 | +8,089 | 0.00% | 251,854 |
| 2020-04-23 | 2020-04-21 | 3.805 | 57,521 | +18,874 | 0.00% | 218,883 |
| 2020-04-21 | 2020-04-17 | 3.816 | 38,647 | +2,696 | 0.00% | 147,492 |
| 2020-04-17 | 2020-04-15 | 3.828 | 35,951 | -3,595 | 0.00% | 137,603 |
| 2020-04-16 | 2020-04-14 | 3.839 | 39,546 | +3,595 | 0.00% | 151,803 |
| 2020-04-14 | 2020-04-08 | 3.883 | 35,951 | -4,494 | 0.00% | 139,603 |
| 2020-04-09 | 2020-04-07 | 3.894 | 40,445 | +1,798 | 0.00% | 157,504 |
| 2020-04-03 | 2020-04-01 | 4.006 | 38,647 | -3,595 | 0.00% | 154,802 |
| 2020-04-02 | 2020-03-31 | 4.028 | 42,242 | -26,963 | 0.00% | 170,142 |
| 2020-04-01 | 2020-03-30 | 3.861 | 69,205 | +1,798 | 0.00% | 267,194 |
| 2020-03-27 | 2020-03-25 | 4.072 | 67,407 | +1,797 | 0.00% | 274,502 |
| 2020-03-25 | 2020-03-23 | 4.061 | 65,610 | +899 | 0.00% | 266,454 |
| 2020-03-24 | 2020-03-20 | 4.117 | 64,711 | +899 | 0.00% | 266,403 |
| 2020-03-23 | 2020-03-19 | 3.894 | 63,812 | +1,797 | 0.00% | 248,502 |
| 2020-03-17 | 2020-03-13 | 3.894 | 62,015 | +6,291 | 0.00% | 241,504 |
| 2020-03-16 | 2020-03-12 | 3.928 | 55,724 | -4,493 | 0.00% | 218,865 |
| 2020-03-12 | 2020-03-10 | 4.028 | 60,217 | +3,595 | 0.00% | 242,542 |
| 2020-02-03 | 2020-01-30 | 3.616 | 56,622 | -1,798 | 0.00% | 204,752 |
| 2020-01-30 | 2020-01-24 | 3.761 | 58,420 | -5,392 | 0.00% | 219,704 |
| 2020-01-13 | 2020-01-09 | 4.228 | 63,812 | +1,798 | 0.00% | 269,802 |
| 2020-01-10 | 2020-01-08 | 4.139 | 62,014 | +1,797 | 0.00% | 256,680 |
| 2020-01-07 | 2020-01-03 | 4.206 | 60,217 | -3,595 | 0.00% | 253,262 |
| 2020-01-06 | 2020-01-02 | 3.994 | 63,812 | -20,671 | 0.00% | 254,892 |
| 2020-01-02 | 2019-12-27 | 3.950 | 84,483 | -7,190 | 0.00% | 333,701 |
| 2019-12-30 | 2019-12-24 | 3.939 | 91,673 | +7,190 | 0.00% | 361,080 |
| 2019-12-19 | 2019-12-17 | 3.783 | 84,483 | -13,481 | 0.00% | 319,601 |
| 2019-12-17 | 2019-12-13 | 3.739 | 97,964 | +1,797 | 0.00% | 366,239 |
| 2019-12-16 | 2019-12-12 | 3.727 | 96,167 | +899 | 0.00% | 358,451 |
| 2019-12-13 | 2019-12-11 | 3.739 | 95,268 | +899 | 0.00% | 356,160 |
| 2019-12-11 | 2019-12-09 | 3.727 | 94,369 | -8,089 | 0.00% | 351,749 |
| 2019-12-10 | 2019-12-06 | 3.705 | 102,458 | -10,785 | 0.00% | 379,620 |
| 2019-12-09 | 2019-12-05 | 3.805 | 113,243 | +18,874 | 0.01% | 430,920 |
| 2019-11-22 | 2019-11-20 | 3.828 | 94,369 | -899 | 0.00% | 361,199 |
| 2019-11-15 | 2019-11-13 | 3.828 | 95,268 | -26,963 | 0.00% | 364,640 |
| 2019-11-13 | 2019-11-11 | 3.727 | 122,231 | +1,798 | 0.01% | 455,602 |
| 2019-11-12 | 2019-11-08 | 3.750 | 120,433 | -1,798 | 0.01% | 451,580 |
| 2019-11-11 | 2019-11-07 | 3.649 | 122,231 | +1,798 | 0.01% | 446,082 |
| 2019-11-08 | 2019-11-06 | 3.616 | 120,433 | +26,963 | 0.01% | 435,500 |
| 2019-11-07 | 2019-11-05 | 3.594 | 93,470 | -3,595 | 0.00% | 335,919 |
| 2019-11-06 | 2019-11-04 | 3.560 | 97,065 | +898 | 0.00% | 345,599 |
| 2019-11-05 | 2019-11-01 | 3.538 | 96,167 | +1,798 | 0.00% | 340,261 |
| 2019-10-23 | 2019-10-21 | 3.694 | 94,369 | -899 | 0.00% | 348,599 |
| 2019-10-22 | 2019-10-18 | 3.683 | 95,268 | +6,291 | 0.00% | 350,860 |
| 2019-10-18 | 2019-10-16 | 3.905 | 88,977 | -2,696 | 0.00% | 347,491 |
| 2019-10-17 | 2019-10-15 | 3.928 | 91,673 | +3,595 | 0.00% | 360,060 |
| 2019-10-11 | 2019-10-09 | 3.816 | 88,078 | +3,595 | 0.00% | 336,140 |
| 2019-10-04 | 2019-10-02 | 3.772 | 84,483 | +9,886 | 0.00% | 318,661 |
| 2019-10-03 | 2019-09-30 | 3.805 | 74,597 | -48,532 | 0.00% | 283,862 |
| 2019-10-02 | 2019-09-27 | 3.761 | 123,129 | +35,950 | 0.01% | 463,059 |
| 2019-09-30 | 2019-09-26 | 3.794 | 87,179 | +26,962 | 0.00% | 330,770 |
| 2019-09-26 | 2019-09-24 | 3.850 | 60,217 | +1,798 | 0.00% | 231,822 |
| 2019-09-25 | 2019-09-23 | 3.905 | 58,419 | +1,798 | 0.00% | 228,150 |
| 2019-09-24 | 2019-09-20 | 3.928 | 56,621 | -5,393 | 0.00% | 222,388 |
| 2019-09-18 | 2019-09-16 | 4.095 | 62,014 | -1,798 | 0.00% | 253,920 |
| 2019-09-16 | 2019-09-12 | 4.175 | 63,812 | +554 | 0.00% | 266,432 |
| 2019-09-13 | 2019-09-11 | 4.186 | 63,258 | +3,564 | 0.00% | 264,829 |
| 2019-09-06 | 2019-09-04 | 4.029 | 59,694 | -23,165 | 0.00% | 240,529 |
| 2019-09-05 | 2019-09-03 | 4.029 | 82,859 | +17,819 | 0.00% | 333,869 |
| 2019-09-03 | 2019-08-30 | 4.186 | 65,040 | -14,255 | 0.00% | 272,290 |
| 2019-09-02 | 2019-08-29 | 4.029 | 79,295 | -67,713 | 0.00% | 319,508 |
| 2019-08-30 | 2019-08-28 | 3.917 | 147,008 | +41,875 | 0.01% | 575,849 |
| 2019-08-29 | 2019-08-27 | 3.872 | 105,133 | +3,564 | 0.00% | 407,099 |
| 2019-08-28 | 2019-08-26 | 3.951 | 101,569 | +3,563 | 0.00% | 401,278 |
| 2019-08-27 | 2019-08-23 | 4.130 | 98,006 | -5,345 | 0.00% | 404,802 |
| 2019-08-26 | 2019-08-22 | 4.231 | 103,351 | -97,115 | 0.00% | 437,319 |
| 2019-08-23 | 2019-08-21 | 4.220 | 200,466 | +5,346 | 0.01% | 846,000 |
| 2019-08-16 | 2019-08-14 | 4.108 | 195,120 | -2,673 | 0.01% | 801,539 |
| 2019-08-13 | 2019-08-09 | 4.164 | 197,793 | -5,346 | 0.01% | 823,620 |
| 2019-08-12 | 2019-08-08 | 4.041 | 203,139 | +5,346 | 0.01% | 820,801 |
| 2019-08-09 | 2019-08-07 | 3.962 | 197,793 | -4,455 | 0.01% | 783,660 |
| 2019-08-08 | 2019-08-06 | 4.041 | 202,248 | +75,732 | 0.01% | 817,200 |
| 2019-08-07 | 2019-08-05 | 4.332 | 126,516 | +9,800 | 0.01% | 548,119 |
| 2019-08-06 | 2019-08-02 | 4.377 | 116,716 | +52,567 | 0.01% | 510,901 |
| 2019-08-02 | 2019-07-31 | 4.568 | 64,149 | +2,673 | 0.00% | 293,040 |
| 2019-08-01 | 2019-07-30 | 4.557 | 61,476 | +1,782 | 0.00% | 280,139 |
| 2019-07-24 | 2019-07-22 | 4.579 | 59,694 | -891 | 0.00% | 273,359 |
| 2019-07-23 | 2019-07-19 | 4.591 | 60,585 | +891 | 0.00% | 278,119 |
| 2019-07-22 | 2019-07-18 | 4.624 | 59,694 | -31,184 | 0.00% | 276,039 |
| 2019-07-19 | 2019-07-17 | 4.389 | 90,878 | +24,056 | 0.00% | 398,820 |
| 2019-07-18 | 2019-07-16 | 4.288 | 66,822 | +2,673 | 0.00% | 286,500 |
| 2019-07-15 | 2019-07-11 | 4.198 | 64,149 | +26,729 | 0.00% | 269,280 |
| 2019-07-11 | 2019-07-09 | 4.254 | 37,420 | -3,564 | 0.00% | 159,179 |
| 2019-07-10 | 2019-07-08 | 4.299 | 40,984 | -6,237 | 0.00% | 176,179 |
| 2019-07-08 | 2019-07-04 | 4.265 | 47,221 | -19,601 | 0.00% | 201,401 |
| 2019-07-04 | 2019-07-02 | 4.119 | 66,822 | +23,165 | 0.00% | 275,250 |
| 2019-06-26 | 2019-06-24 | 4.186 | 43,657 | +2,673 | 0.00% | 182,770 |
| 2019-06-19 | 2019-06-17 | 4.026 | 40,984 | +310 | 0.00% | 165,007 |
| 2019-06-18 | 2019-06-14 | 3.992 | 40,674 | -44,211 | 0.00% | 162,379 |
| 2019-06-17 | 2019-06-13 | 3.981 | 84,885 | +44,211 | 0.00% | 337,919 |
| 2019-05-30 | 2019-05-28 | 4.128 | 40,674 | -10,611 | 0.00% | 167,899 |
| 2019-05-10 | 2019-05-08 | 4.060 | 51,285 | +5,305 | 0.00% | 208,221 |
| 2019-05-08 | 2019-05-06 | 4.128 | 45,980 | -26,526 | 0.00% | 189,802 |
| 2019-05-07 | 2019-05-03 | 4.354 | 72,506 | +28,295 | 0.00% | 315,699 |
| 2019-05-06 | 2019-05-02 | 4.331 | 44,211 | +1,768 | 0.00% | 191,500 |
| 2019-04-29 | 2019-04-25 | 4.365 | 42,443 | -61,895 | 0.00% | 185,282 |
| 2019-04-26 | 2019-04-24 | 4.309 | 104,338 | +61,011 | 0.00% | 449,579 |
| 2019-04-25 | 2019-04-23 | 4.388 | 43,327 | +3,537 | 0.00% | 190,121 |
| 2019-04-24 | 2019-04-18 | 4.433 | 39,790 | -14,148 | 0.00% | 176,400 |
| 2019-04-23 | 2019-04-17 | 4.524 | 53,938 | +5,306 | 0.00% | 244,002 |
| 2019-04-18 | 2019-04-16 | 4.546 | 48,632 | +9,726 | 0.00% | 221,099 |
| 2019-04-17 | 2019-04-15 | 4.433 | 38,906 | -884 | 0.00% | 172,481 |
| 2019-04-16 | 2019-04-12 | 4.501 | 39,790 | +884 | 0.00% | 179,100 |
| 2019-04-12 | 2019-04-10 | 4.501 | 38,906 | +1,769 | 0.00% | 175,121 |
| 2019-04-09 | 2019-04-04 | 4.467 | 37,137 | -35,369 | 0.00% | 165,899 |
| 2019-04-08 | 2019-04-03 | 4.445 | 72,506 | +884 | 0.00% | 322,259 |
| 2019-04-04 | 2019-04-02 | 4.456 | 71,622 | +36,253 | 0.00% | 319,140 |
| 2019-04-03 | 2019-04-01 | 4.467 | 35,369 | +1,769 | 0.00% | 158,001 |
| 2019-04-01 | 2019-03-28 | 4.433 | 33,600 | -885 | 0.00% | 148,958 |
| 2019-03-28 | 2019-03-26 | 4.298 | 34,485 | -1,768 | 0.00% | 148,202 |
| 2019-03-27 | 2019-03-25 | 4.252 | 36,253 | +2,653 | 0.00% | 154,160 |
| 2019-03-26 | 2019-03-22 | 4.264 | 33,600 | +5,305 | 0.00% | 143,258 |
| 2019-03-25 | 2019-03-21 | 4.298 | 28,295 | +884 | 0.00% | 121,600 |
| 2019-03-12 | 2019-03-08 | 4.445 | 27,411 | +2,653 | 0.00% | 121,831 |
| 2019-03-08 | 2019-03-06 | 4.524 | 24,758 | +884 | 0.00% | 111,999 |
| 2019-03-07 | 2019-03-05 | 4.535 | 23,874 | +2,653 | 0.00% | 108,270 |
| 2019-03-06 | 2019-03-04 | 4.535 | 21,221 | +1,768 | 0.00% | 96,239 |
| 2019-02-27 | 2019-02-25 | 4.558 | 19,453 | -11,495 | 0.00% | 88,661 |
| 2019-02-22 | 2019-02-20 | 4.535 | 30,948 | -17,684 | 0.00% | 140,351 |
| 2019-02-20 | 2019-02-18 | 4.524 | 48,632 | +3,537 | 0.00% | 219,999 |
| 2019-02-15 | 2019-02-13 | 4.524 | 45,095 | +2,652 | 0.00% | 203,999 |
| 2019-02-14 | 2019-02-12 | 4.546 | 42,443 | +6,190 | 0.00% | 192,962 |
| 2019-02-12 | 2019-02-08 | 4.671 | 36,253 | -20,337 | 0.00% | 169,330 |
| 2019-02-11 | 2019-02-04 | 4.569 | 56,590 | +1,768 | 0.00% | 258,559 |
| 2019-02-01 | 2019-01-30 | 4.524 | 54,822 | +4,421 | 0.00% | 248,001 |
| 2019-01-31 | 2019-01-29 | 4.580 | 50,401 | +4,421 | 0.00% | 230,852 |
| 2019-01-30 | 2019-01-28 | 4.614 | 45,980 | -16,800 | 0.00% | 212,162 |
| 2019-01-18 | 2019-01-16 | 4.558 | 62,780 | -4,421 | 0.00% | 286,131 |
| 2019-01-17 | 2019-01-15 | 4.659 | 67,201 | +48,632 | 0.00% | 313,121 |
| 2018-12-14 | 2018-12-12 | 4.524 | 18,569 | -2,652 | 0.00% | 84,002 |
| 2018-12-12 | 2018-12-10 | 4.490 | 21,221 | +2,652 | 0.00% | 95,279 |
| 2018-12-05 | 2018-12-03 | 4.546 | 18,569 | -2,652 | 0.00% | 84,422 |
| 2018-12-04 | 2018-11-30 | 4.546 | 21,221 | +2,652 | 0.00% | 96,479 |
| 2018-11-28 | 2018-11-26 | 4.637 | 18,569 | -28,295 | 0.00% | 86,102 |
| 2018-11-27 | 2018-11-23 | 4.580 | 46,864 | +25,643 | 0.00% | 214,651 |
| 2018-11-23 | 2018-11-21 | 4.626 | 21,221 | -1,769 | 0.00% | 98,159 |
| 2018-11-22 | 2018-11-20 | 4.535 | 22,990 | -34,484 | 0.00% | 104,261 |
| 2018-11-21 | 2018-11-19 | 4.626 | 57,474 | +38,905 | 0.00% | 265,848 |
| 2018-11-20 | 2018-11-16 | 4.693 | 18,569 | -1,768 | 0.00% | 87,152 |
| 2018-11-13 | 2018-11-09 | 4.750 | 20,337 | +1,768 | 0.00% | 96,600 |
| 2018-11-06 | 2018-11-02 | 4.750 | 18,569 | -6,189 | 0.00% | 88,202 |
| 2018-11-05 | 2018-11-01 | 4.716 | 24,758 | -884 | 0.00% | 116,759 |
| 2018-11-02 | 2018-10-31 | 4.716 | 25,642 | +7,073 | 0.00% | 120,928 |
| 2018-10-26 | 2018-10-24 | 4.750 | 18,569 | -14,147 | 0.00% | 88,202 |
| 2018-10-22 | 2018-10-18 | 4.773 | 32,716 | +14,147 | 0.00% | 156,139 |
| 2018-10-10 | 2018-10-08 | 4.693 | 18,569 | +15,032 | 0.00% | 87,152 |
| 2018-09-17 | 2018-09-13 | 4.658 | 3,537 | +16 | 0.00% | 16,477 |
| 2018-09-14 | 2018-09-12 | 4.579 | 3,521 | -5,280 | 0.00% | 16,122 |
| 2018-09-13 | 2018-09-11 | 4.602 | 8,801 | -1,761 | 0.00% | 40,498 |
| 2018-09-12 | 2018-09-10 | 4.613 | 10,562 | +7,041 | 0.00% | 48,722 |
| 2018-09-10 | 2018-09-06 | 4.590 | 3,521 | -3,520 | 0.00% | 16,162 |
| 2018-09-07 | 2018-09-05 | 4.636 | 7,041 | +3,520 | 0.00% | 32,640 |
| 2018-09-03 | 2018-08-30 | 4.715 | 3,521 | -1,760 | 0.00% | 16,602 |
| 2018-08-31 | 2018-08-29 | 4.715 | 5,281 | +1,760 | 0.00% | 24,901 |
| 2018-08-28 | 2018-08-24 | 4.727 | 3,521 | -14,082 | 0.00% | 16,642 |
| 2018-08-27 | 2018-08-23 | 4.727 | 17,603 | +10,562 | 0.00% | 83,202 |
| 2018-08-24 | 2018-08-22 | 4.727 | 7,041 | +3,520 | 0.00% | 33,280 |
| 2018-08-23 | 2018-08-21 | 4.704 | 3,521 | -880 | 0.00% | 16,562 |
| 2018-08-21 | 2018-08-17 | 4.715 | 4,401 | +880 | 0.00% | 20,752 |
| 2018-08-17 | 2018-08-15 | 4.636 | 3,521 | -4,400 | 0.00% | 16,322 |
| 2018-08-13 | 2018-08-09 | 4.738 | 7,921 | -1,760 | 0.00% | 37,529 |
| 2018-08-10 | 2018-08-08 | 4.704 | 9,681 | -6,161 | 0.00% | 45,538 |
| 2018-08-09 | 2018-08-07 | 4.761 | 15,842 | +6,161 | 0.00% | 75,418 |
| 2018-08-08 | 2018-08-06 | 4.761 | 9,681 | -6,161 | 0.00% | 46,088 |
| 2018-08-07 | 2018-08-03 | 4.761 | 15,842 | +7,921 | 0.00% | 75,418 |
| 2018-08-06 | 2018-08-02 | 4.829 | 7,921 | -880 | 0.00% | 38,249 |
| 2018-08-03 | 2018-08-01 | 4.852 | 8,801 | +4,400 | 0.00% | 42,698 |
| 2018-08-01 | 2018-07-30 | 4.852 | 4,401 | -10,561 | 0.00% | 21,352 |
| 2018-07-31 | 2018-07-27 | 4.783 | 14,962 | +10,561 | 0.00% | 71,569 |
| 2018-07-23 | 2018-07-19 | 4.863 | 4,401 | -3,520 | 0.00% | 21,402 |
| 2018-06-28 | 2018-06-26 | 4.613 | 7,921 | -5,281 | 0.00% | 36,539 |
| 2018-06-27 | 2018-06-25 | 4.613 | 13,202 | -880 | 0.00% | 60,900 |
| 2018-06-26 | 2018-06-22 | 4.647 | 14,082 | -880 | 0.00% | 65,439 |
| 2018-06-25 | 2018-06-21 | 4.647 | 14,962 | -880 | 0.00% | 69,529 |
| 2018-06-20 | 2018-06-15 | 4.795 | 15,842 | +952 | 0.00% | 75,963 |
| 2018-06-12 | 2018-06-08 | 4.806 | 14,890 | +876 | 0.00% | 71,568 |
| 2018-06-08 | 2018-06-06 | 4.841 | 14,014 | +1,751 | 0.00% | 67,838 |
| 2018-06-06 | 2018-06-04 | 4.841 | 12,263 | +1,752 | 0.00% | 59,362 |
| 2018-06-04 | 2018-05-31 | 4.932 | 10,511 | -1,752 | 0.00% | 51,841 |
| 2018-05-30 | 2018-05-28 | 4.978 | 12,263 | -876 | 0.00% | 61,042 |
| 2018-05-24 | 2018-05-21 | 4.978 | 13,139 | -23,649 | 0.00% | 65,402 |
| 2018-05-18 | 2018-05-16 | 4.966 | 36,788 | +23,649 | 0.00% | 182,700 |
| 2018-05-16 | 2018-05-14 | 4.909 | 13,139 | -875 | 0.00% | 64,502 |
| 2018-05-14 | 2018-05-10 | 4.772 | 14,014 | +1,751 | 0.00% | 66,878 |
| 2018-05-09 | 2018-05-07 | 4.795 | 12,263 | +876 | 0.00% | 58,802 |
| 2018-04-19 | 2018-04-17 | 5.001 | 11,387 | +1,752 | 0.00% | 56,941 |
| 2018-04-18 | 2018-04-16 | 5.149 | 9,635 | +2,628 | 0.00% | 49,610 |
| 2018-03-22 | 2018-03-20 | 5.172 | 7,007 | -1,752 | 0.00% | 36,239 |
| 2018-03-21 | 2018-03-19 | 5.263 | 8,759 | -30,657 | 0.00% | 46,100 |
| 2018-03-20 | 2018-03-16 | 5.286 | 39,416 | -2,627 | 0.00% | 208,352 |
| 2018-03-19 | 2018-03-15 | 5.366 | 42,043 | +19,270 | 0.00% | 225,598 |
| 2018-03-16 | 2018-03-14 | 5.377 | 22,773 | +3,503 | 0.00% | 122,458 |
| 2018-03-14 | 2018-03-12 | 5.354 | 19,270 | -876 | 0.00% | 103,181 |
| 2018-03-13 | 2018-03-09 | 5.354 | 20,146 | +13,139 | 0.00% | 107,871 |
| 2018-03-08 | 2018-03-06 | 5.229 | 7,007 | -11,387 | 0.00% | 36,639 |
| 2018-03-06 | 2018-03-02 | 5.217 | 18,394 | +876 | 0.00% | 95,970 |
| 2018-03-01 | 2018-02-27 | 5.080 | 17,518 | +11,387 | 0.00% | 89,000 |
| 2018-02-13 | 2018-02-09 | 4.772 | 6,131 | -21,898 | 0.00% | 29,258 |
| 2018-02-07 | 2018-02-05 | 5.092 | 28,029 | -1,752 | 0.00% | 142,721 |
| 2018-01-30 | 2018-01-26 | 5.263 | 29,781 | +14,015 | 0.00% | 156,742 |
| 2018-01-29 | 2018-01-25 | 5.263 | 15,766 | +1,752 | 0.00% | 82,979 |
| 2018-01-24 | 2018-01-22 | 5.240 | 14,014 | +875 | 0.00% | 73,438 |
| 2018-01-23 | 2018-01-19 | 5.217 | 13,139 | -8,759 | 0.00% | 68,552 |
| 2018-01-22 | 2018-01-18 | 5.240 | 21,898 | +7,008 | 0.00% | 114,752 |
| 2018-01-15 | 2018-01-11 | 5.206 | 14,890 | -876 | 0.00% | 77,518 |
| 2018-01-10 | 2018-01-08 | 5.172 | 15,766 | -70,072 | 0.00% | 81,539 |
| 2018-01-09 | 2018-01-05 | 5.195 | 85,838 | -57,810 | 0.00% | 445,898 |
| 2018-01-08 | 2018-01-04 | 5.217 | 143,648 | -7,883 | 0.01% | 749,480 |
| 2018-01-05 | 2018-01-03 | 5.252 | 151,531 | -28,905 | 0.01% | 795,799 |
| 2018-01-04 | 2018-01-02 | 5.229 | 180,436 | -16,642 | 0.01% | 943,481 |
| 2018-01-03 | 2017-12-29 | 5.263 | 197,078 | +876 | 0.01% | 1,037,250 |
| 2017-12-29 | 2017-12-27 | 5.252 | 196,202 | +49,926 | 0.01% | 1,030,399 |
| 2017-12-28 | 2017-12-22 | 5.252 | 146,276 | +17,518 | 0.01% | 768,202 |
| 2017-12-18 | 2017-12-14 | 5.263 | 128,758 | +52,554 | 0.01% | 677,672 |
| 2017-12-15 | 2017-12-13 | 5.195 | 76,204 | +6,132 | 0.00% | 395,853 |
| 2017-12-14 | 2017-12-12 | 5.195 | 70,072 | +63,941 | 0.00% | 363,999 |
| 2017-12-08 | 2017-12-06 | 5.160 | 6,131 | -12,263 | 0.00% | 31,638 |
| 2017-12-06 | 2017-12-04 | 5.206 | 18,394 | -14,890 | 0.00% | 95,760 |
| 2017-12-04 | 2017-11-30 | 5.229 | 33,284 | -10,511 | 0.00% | 174,038 |
| 2017-12-01 | 2017-11-29 | 5.252 | 43,795 | +2,628 | 0.00% | 229,999 |
| 2017-11-30 | 2017-11-28 | 5.252 | 41,167 | -2,628 | 0.00% | 216,198 |
| 2017-11-27 | 2017-11-23 | 5.252 | 43,795 | -4,380 | 0.00% | 229,999 |
| 2017-11-24 | 2017-11-22 | 5.263 | 48,175 | -5,255 | 0.00% | 253,552 |
| 2017-11-23 | 2017-11-21 | 5.286 | 53,430 | +9,635 | 0.00% | 282,430 |
| 2017-11-21 | 2017-11-17 | 5.092 | 43,795 | +18,394 | 0.00% | 222,999 |
| 2017-11-16 | 2017-11-14 | 4.978 | 25,401 | +2,628 | 0.00% | 126,439 |
| 2017-11-13 | 2017-11-09 | 4.943 | 22,773 | -1,752 | 0.00% | 112,578 |
| 2017-11-10 | 2017-11-08 | 4.955 | 24,525 | +1,752 | 0.00% | 121,519 |
| 2017-11-09 | 2017-11-07 | 4.966 | 22,773 | -1,752 | 0.00% | 113,098 |
| 2017-11-06 | 2017-11-02 | 4.943 | 24,525 | +5,255 | 0.00% | 121,239 |
| 2017-11-03 | 2017-11-01 | 4.955 | 19,270 | +1,752 | 0.00% | 95,481 |
| 2017-11-01 | 2017-10-30 | 4.943 | 17,518 | -6,131 | 0.00% | 86,600 |
| 2017-10-31 | 2017-10-27 | 4.955 | 23,649 | -3,504 | 0.00% | 117,178 |
| 2017-10-26 | 2017-10-24 | 4.966 | 27,153 | +4,380 | 0.00% | 134,850 |
| 2017-10-25 | 2017-10-23 | 5.046 | 22,773 | +7,007 | 0.00% | 114,918 |
| 2017-10-20 | 2017-10-18 | 4.818 | 15,766 | +1,752 | 0.00% | 75,959 |
| 2017-10-17 | 2017-10-13 | 4.864 | 14,014 | +4,379 | 0.00% | 68,158 |
| 2017-09-28 | 2017-09-26 | 4.795 | 9,635 | -3,504 | 0.00% | 46,200 |
| 2017-09-22 | 2017-09-20 | 4.841 | 13,139 | -1,751 | 0.00% | 63,602 |
| 2017-09-20 | 2017-09-18 | 4.852 | 14,890 | -876 | 0.00% | 72,248 |
| 2017-09-18 | 2017-09-14 | 4.901 | 15,766 | +48 | 0.00% | 77,274 |
| 2017-09-12 | 2017-09-08 | 4.890 | 15,718 | +873 | 0.00% | 76,858 |
| 2017-09-08 | 2017-09-06 | 4.878 | 14,845 | -6,986 | 0.00% | 72,419 |
| 2017-09-06 | 2017-09-04 | 4.901 | 21,831 | +873 | 0.00% | 107,000 |
| 2017-09-05 | 2017-09-01 | 4.924 | 20,958 | -16,591 | 0.00% | 103,201 |
| 2017-09-04 | 2017-08-31 | 4.913 | 37,549 | -6,113 | 0.00% | 184,468 |
| 2017-08-21 | 2017-08-17 | 4.901 | 43,662 | -3,493 | 0.00% | 214,000 |
| 2017-08-18 | 2017-08-16 | 4.901 | 47,155 | +6,986 | 0.00% | 231,120 |
| 2017-08-16 | 2017-08-14 | 4.890 | 40,169 | +2,620 | 0.00% | 196,419 |
| 2017-08-15 | 2017-08-11 | 4.833 | 37,549 | -16,592 | 0.00% | 181,458 |
| 2017-08-14 | 2017-08-10 | 4.890 | 54,141 | -4,366 | 0.00% | 264,740 |
| 2017-08-09 | 2017-08-07 | 4.947 | 58,507 | -12,226 | 0.00% | 289,439 |
| 2017-08-04 | 2017-08-02 | 4.901 | 70,733 | -15,718 | 0.00% | 346,682 |
| 2017-08-03 | 2017-08-01 | 4.924 | 86,451 | +5,239 | 0.00% | 425,700 |
| 2017-08-02 | 2017-07-31 | 4.890 | 81,212 | +8,733 | 0.00% | 397,112 |
| 2017-08-01 | 2017-07-28 | 4.947 | 72,479 | -39,296 | 0.00% | 358,560 |
| 2017-07-31 | 2017-07-27 | 4.947 | 111,775 | +8,732 | 0.01% | 552,960 |
| 2017-07-28 | 2017-07-26 | 4.947 | 103,043 | -96,929 | 0.00% | 509,762 |
| 2017-07-27 | 2017-07-25 | 4.775 | 199,972 | +8,732 | 0.01% | 954,928 |
| 2017-07-26 | 2017-07-24 | 4.867 | 191,240 | +109,155 | 0.01% | 930,750 |
| 2017-07-25 | 2017-07-21 | 4.833 | 82,085 | -873 | 0.00% | 396,681 |
| 2017-07-24 | 2017-07-20 | 4.833 | 82,958 | +26,197 | 0.00% | 400,900 |
| 2017-07-21 | 2017-07-19 | 4.844 | 56,761 | +7,859 | 0.00% | 274,951 |
| 2017-07-19 | 2017-07-17 | 4.798 | 48,902 | -873 | 0.00% | 234,642 |
| 2017-07-18 | 2017-07-14 | 4.855 | 49,775 | +16,592 | 0.00% | 241,681 |
| 2017-07-17 | 2017-07-13 | 4.741 | 33,183 | +8,732 | 0.00% | 157,319 |
| 2017-07-14 | 2017-07-12 | 4.638 | 24,451 | -2,620 | 0.00% | 113,401 |
| 2017-07-11 | 2017-07-07 | 4.649 | 27,071 | +1,747 | 0.00% | 125,862 |
| 2017-07-06 | 2017-07-04 | 4.661 | 25,324 | -11,352 | 0.00% | 118,030 |
| 2017-07-05 | 2017-07-03 | 4.684 | 36,676 | -1,747 | 0.00% | 171,779 |
| 2017-07-04 | 2017-06-30 | 4.684 | 38,423 | +4,367 | 0.00% | 179,962 |
| 2017-06-30 | 2017-06-28 | 4.649 | 34,056 | +1,746 | 0.00% | 158,338 |
| 2017-06-29 | 2017-06-27 | 4.661 | 32,310 | -3,493 | 0.00% | 150,590 |
| 2017-06-21 | 2017-06-19 | 4.725 | 35,803 | +141 | 0.00% | 169,177 |
| 2017-06-20 | 2017-06-16 | 4.714 | 35,662 | +2,610 | 0.00% | 168,101 |
| 2017-06-14 | 2017-06-12 | 4.748 | 33,052 | -2,610 | 0.00% | 156,938 |
| 2017-06-13 | 2017-06-09 | 4.794 | 35,662 | +6,959 | 0.00% | 170,971 |
| 2017-06-12 | 2017-06-08 | 4.794 | 28,703 | -1,740 | 0.00% | 137,608 |
| 2017-05-22 | 2017-05-18 | 4.909 | 30,443 | +2,609 | 0.00% | 149,450 |
| 2017-05-16 | 2017-05-12 | 4.898 | 27,834 | -3,479 | 0.00% | 136,322 |
| 2017-05-10 | 2017-05-08 | 4.944 | 31,313 | -3,479 | 0.00% | 154,801 |
| 2017-05-08 | 2017-05-04 | 4.886 | 34,792 | -4,349 | 0.00% | 170,000 |
| 2017-04-18 | 2017-04-12 | 5.312 | 39,141 | -2,609 | 0.00% | 207,900 |
| 2017-04-13 | 2017-04-11 | 5.174 | 41,750 | +12,177 | 0.00% | 215,998 |
| 2017-04-06 | 2017-04-03 | 5.335 | 29,573 | -5,219 | 0.00% | 157,759 |
| 2017-04-03 | 2017-03-30 | 5.323 | 34,792 | -8,698 | 0.00% | 185,200 |
| 2017-03-31 | 2017-03-29 | 5.312 | 43,490 | -50,448 | 0.00% | 231,000 |
| 2017-03-30 | 2017-03-28 | 5.392 | 93,938 | -46,100 | 0.00% | 506,517 |
| 2017-03-29 | 2017-03-27 | 5.323 | 140,038 | -1,739 | 0.01% | 745,431 |
| 2017-03-28 | 2017-03-24 | 5.427 | 141,777 | -5,219 | 0.01% | 769,357 |
| 2017-03-27 | 2017-03-23 | 5.507 | 146,996 | +74,803 | 0.01% | 809,508 |
| 2017-03-24 | 2017-03-22 | 5.266 | 72,193 | -6,959 | 0.00% | 380,138 |
| 2017-03-22 | 2017-03-20 | 5.312 | 79,152 | +6,959 | 0.00% | 420,421 |
| 2017-03-21 | 2017-03-17 | 5.300 | 72,193 | +5,218 | 0.00% | 382,628 |
| 2017-03-17 | 2017-03-15 | 5.300 | 66,975 | +17,396 | 0.00% | 354,972 |
| 2017-03-16 | 2017-03-14 | 5.312 | 49,579 | -1,739 | 0.00% | 263,342 |
| 2017-03-15 | 2017-03-13 | 5.300 | 51,318 | -5,219 | 0.00% | 271,989 |
| 2017-03-14 | 2017-03-10 | 5.312 | 56,537 | -13,047 | 0.00% | 300,300 |
| 2017-03-13 | 2017-03-09 | 5.300 | 69,584 | -6,958 | 0.00% | 368,800 |
| 2017-03-10 | 2017-03-08 | 5.335 | 76,542 | +12,177 | 0.00% | 408,318 |
| 2017-03-08 | 2017-03-06 | 5.093 | 64,365 | -8,698 | 0.00% | 327,819 |
| 2017-03-06 | 2017-03-02 | 5.036 | 73,063 | -870 | 0.00% | 367,919 |
| 2017-03-03 | 2017-03-01 | 5.024 | 73,933 | +6,958 | 0.00% | 371,450 |
| 2017-03-02 | 2017-02-28 | 4.829 | 66,975 | +870 | 0.00% | 323,402 |
| 2017-03-01 | 2017-02-27 | 4.714 | 66,105 | -78,282 | 0.00% | 311,601 |
| 2017-02-28 | 2017-02-24 | 4.737 | 144,387 | +91,329 | 0.01% | 683,920 |
| 2017-02-27 | 2017-02-23 | 4.725 | 53,058 | +7,828 | 0.00% | 250,711 |
| 2017-02-23 | 2017-02-21 | 4.691 | 45,230 | -10,437 | 0.00% | 212,162 |
| 2017-02-22 | 2017-02-20 | 4.679 | 55,667 | -7,828 | 0.00% | 260,479 |
| 2017-02-21 | 2017-02-17 | 4.415 | 63,495 | -3,480 | 0.00% | 280,318 |
| 2017-02-20 | 2017-02-16 | 4.415 | 66,975 | +870 | 0.00% | 295,682 |
| 2017-02-17 | 2017-02-15 | 4.369 | 66,105 | +16,526 | 0.00% | 288,801 |
| 2017-02-15 | 2017-02-13 | 4.403 | 49,579 | +6,959 | 0.00% | 218,312 |
| 2017-02-14 | 2017-02-10 | 4.426 | 42,620 | +870 | 0.00% | 188,649 |
| 2017-02-13 | 2017-02-09 | 4.587 | 41,750 | -7,829 | 0.00% | 191,518 |
| 2017-02-10 | 2017-02-08 | 4.461 | 49,579 | +9,568 | 0.00% | 221,162 |
| 2017-02-09 | 2017-02-07 | 4.507 | 40,011 | -870 | 0.00% | 180,321 |
| 2017-02-07 | 2017-02-03 | 4.461 | 40,881 | +1,740 | 0.00% | 182,362 |
| 2017-02-06 | 2017-02-02 | 4.438 | 39,141 | -3,479 | 0.00% | 173,700 |
| 2017-02-03 | 2017-02-01 | 4.530 | 42,620 | +1,739 | 0.00% | 193,059 |
| 2017-02-02 | 2017-01-27 | 4.495 | 40,881 | +1,740 | 0.00% | 183,772 |
| 2017-01-17 | 2017-01-13 | 4.438 | 39,141 | +1,740 | 0.00% | 173,700 |
| 2017-01-12 | 2017-01-10 | 4.472 | 37,401 | +869 | 0.00% | 167,268 |
| 2017-01-11 | 2017-01-09 | 4.403 | 36,532 | +5,219 | 0.00% | 160,862 |
| 2017-01-09 | 2017-01-05 | 4.518 | 31,313 | +870 | 0.00% | 141,481 |
| 2017-01-06 | 2017-01-04 | 4.507 | 30,443 | +3,479 | 0.00% | 137,200 |
| 2017-01-05 | 2017-01-03 | 4.507 | 26,964 | -11,307 | 0.00% | 121,521 |
| 2017-01-04 | 2016-12-30 | 4.403 | 38,271 | -2,610 | 0.00% | 168,519 |
| 2017-01-03 | 2016-12-29 | 4.380 | 40,881 | -869 | 0.00% | 179,072 |
| 2016-12-28 | 2016-12-22 | 4.323 | 41,750 | +2,609 | 0.00% | 180,478 |
| 2016-12-23 | 2016-12-21 | 4.311 | 39,141 | -28,703 | 0.00% | 168,750 |
| 2016-12-22 | 2016-12-20 | 4.139 | 67,844 | -31,313 | 0.00% | 280,798 |
| 2016-12-19 | 2016-12-15 | 3.978 | 99,157 | +8,698 | 0.01% | 394,439 |
| 2016-12-14 | 2016-12-12 | 4.035 | 90,459 | -8,698 | 0.01% | 365,039 |
| 2016-12-13 | 2016-12-09 | 4.047 | 99,157 | -2,610 | 0.01% | 401,279 |
| 2016-12-12 | 2016-12-08 | 4.070 | 101,767 | +2,610 | 0.01% | 414,181 |
| 2016-12-08 | 2016-12-06 | 4.116 | 99,157 | +27,833 | 0.01% | 408,119 |
| 2016-12-07 | 2016-12-05 | 4.116 | 71,324 | -36,531 | 0.00% | 293,561 |
| 2016-12-05 | 2016-12-01 | 4.231 | 107,855 | +66,105 | 0.01% | 456,319 |
| 2016-12-02 | 2016-11-30 | 4.093 | 41,750 | +3,479 | 0.00% | 170,878 |
| 2016-12-01 | 2016-11-29 | 4.173 | 38,271 | +4,349 | 0.00% | 159,719 |
| 2016-11-24 | 2016-11-22 | 4.231 | 33,922 | -1,740 | 0.00% | 143,519 |
| 2016-11-23 | 2016-11-21 | 4.219 | 35,662 | -50,448 | 0.00% | 150,471 |
| 2016-11-18 | 2016-11-16 | 4.139 | 86,110 | -3,479 | 0.00% | 356,399 |
| 2016-11-15 | 2016-11-11 | 4.116 | 89,589 | -870 | 0.01% | 368,738 |
| 2016-10-27 | 2016-10-25 | 4.093 | 90,459 | -870 | 0.01% | 370,239 |
| 2016-10-25 | 2016-10-20 | 4.116 | 91,329 | +3,479 | 0.01% | 375,900 |
| 2016-10-24 | 2016-10-19 | 4.104 | 87,850 | +2,610 | 0.00% | 360,571 |
| 2016-10-17 | 2016-10-13 | 4.127 | 85,240 | +8,698 | 0.00% | 351,818 |
| 2016-10-13 | 2016-10-11 | 4.173 | 76,542 | +53,057 | 0.00% | 319,438 |
| 2016-10-07 | 2016-10-05 | 4.254 | 23,485 | -43,490 | 0.00% | 99,902 |
| 2016-10-06 | 2016-10-04 | 4.127 | 66,975 | -17,396 | 0.00% | 276,431 |
| 2016-10-04 | 2016-09-30 | 4.047 | 84,371 | +29,574 | 0.00% | 341,441 |
| 2016-10-03 | 2016-09-29 | 4.127 | 54,797 | +34,792 | 0.00% | 226,168 |
| 2016-09-30 | 2016-09-28 | 4.104 | 20,005 | -43,490 | 0.00% | 82,108 |
| 2016-09-28 | 2016-09-26 | 4.093 | 63,495 | -4,349 | 0.00% | 259,878 |
| 2016-09-27 | 2016-09-23 | 4.162 | 67,844 | +869 | 0.00% | 282,358 |
| 2016-09-23 | 2016-09-21 | 4.139 | 66,975 | -6,088 | 0.00% | 277,201 |
| 2016-09-22 | 2016-09-20 | 4.127 | 73,063 | +6,958 | 0.00% | 301,559 |
| 2016-09-20 | 2016-09-15 | 4.267 | 66,105 | +199 | 0.00% | 282,051 |
| 2016-09-19 | 2016-09-14 | 4.174 | 65,906 | -5,203 | 0.00% | 275,122 |
| 2016-09-15 | 2016-09-13 | 4.209 | 71,109 | +13,875 | 0.00% | 299,301 |
| 2016-09-13 | 2016-09-09 | 4.451 | 57,234 | -3,469 | 0.00% | 254,761 |
| 2016-09-12 | 2016-09-08 | 4.290 | 60,703 | -1,734 | 0.00% | 260,402 |
| 2016-09-09 | 2016-09-07 | 4.313 | 62,437 | -2,601 | 0.00% | 269,280 |
| 2016-09-06 | 2016-09-02 | 4.232 | 65,038 | +28,616 | 0.00% | 275,248 |
| 2016-09-05 | 2016-09-01 | 4.163 | 36,422 | +3,469 | 0.00% | 151,622 |
| 2016-09-02 | 2016-08-31 | 4.140 | 32,953 | -3,469 | 0.00% | 136,421 |
| 2016-09-01 | 2016-08-30 | 4.140 | 36,422 | -69,374 | 0.00% | 150,782 |
| 2016-08-31 | 2016-08-29 | 4.094 | 105,796 | -8,672 | 0.01% | 433,101 |
| 2016-08-30 | 2016-08-26 | 4.094 | 114,468 | -15,609 | 0.01% | 468,601 |
| 2016-08-29 | 2016-08-25 | 4.048 | 130,077 | +8,672 | 0.01% | 526,500 |
| 2016-08-26 | 2016-08-24 | 4.071 | 121,405 | +43,359 | 0.01% | 494,200 |
| 2016-08-25 | 2016-08-23 | 4.151 | 78,046 | -1,734 | 0.00% | 323,999 |
| 2016-08-24 | 2016-08-22 | 4.128 | 79,780 | -8,672 | 0.00% | 329,358 |
| 2016-08-23 | 2016-08-19 | 4.128 | 88,452 | +26,015 | 0.01% | 365,159 |
| 2016-08-22 | 2016-08-18 | 4.128 | 62,437 | +8,672 | 0.00% | 257,760 |
| 2016-08-19 | 2016-08-17 | 4.094 | 53,765 | +13,875 | 0.00% | 220,100 |
| 2016-08-18 | 2016-08-16 | 4.094 | 39,890 | -1,735 | 0.00% | 163,299 |
| 2016-08-17 | 2016-08-15 | 4.117 | 41,625 | +12,141 | 0.00% | 171,362 |
| 2016-08-16 | 2016-08-12 | 4.117 | 29,484 | +8,672 | 0.00% | 121,380 |
| 2016-08-12 | 2016-08-10 | 4.059 | 20,812 | +17,343 | 0.00% | 84,479 |
| 2016-08-10 | 2016-08-08 | 4.128 | 3,469 | -6,937 | 0.00% | 14,321 |
| 2016-08-08 | 2016-08-04 | 4.128 | 10,406 | -12,141 | 0.00% | 42,959 |
| 2016-08-05 | 2016-08-03 | 4.082 | 22,547 | +868 | 0.00% | 92,041 |
| 2016-08-04 | 2016-08-01 | 4.128 | 21,679 | +4,335 | 0.00% | 89,498 |
| 2016-07-26 | 2016-07-22 | 4.232 | 17,344 | -28,617 | 0.00% | 73,402 |
| 2016-07-25 | 2016-07-21 | 4.244 | 45,961 | +15,610 | 0.00% | 195,042 |
| 2016-07-22 | 2016-07-20 | 4.094 | 30,351 | -6,938 | 0.00% | 124,249 |
| 2016-07-21 | 2016-07-19 | 3.944 | 37,289 | -10,406 | 0.00% | 147,061 |
| 2016-07-19 | 2016-07-15 | 3.955 | 47,695 | +5,203 | 0.00% | 188,651 |
| 2016-07-14 | 2016-07-12 | 3.955 | 42,492 | +5,203 | 0.00% | 168,071 |
| 2016-07-13 | 2016-07-11 | 3.967 | 37,289 | +13,008 | 0.00% | 147,921 |
| 2016-07-12 | 2016-07-08 | 4.036 | 24,281 | +867 | 0.00% | 98,000 |
| 2016-07-08 | 2016-07-06 | 4.025 | 23,414 | +4,336 | 0.00% | 94,231 |
| 2016-07-07 | 2016-07-05 | 4.025 | 19,078 | -21,679 | 0.00% | 76,780 |
| 2016-07-06 | 2016-07-04 | 4.025 | 40,757 | +26,015 | 0.00% | 164,028 |
| 2016-07-05 | 2016-06-30 | 4.036 | 14,742 | +3,469 | 0.00% | 59,500 |
| 2016-06-29 | 2016-06-27 | 4.094 | 11,273 | -5,203 | 0.00% | 46,149 |
| 2016-06-28 | 2016-06-24 | 4.094 | 16,476 | +5,203 | 0.00% | 67,448 |
| 2016-06-24 | 2016-06-22 | 4.151 | 11,273 | +867 | 0.00% | 46,799 |
| 2016-06-20 | 2016-06-16 | 4.094 | 10,406 | -8,672 | 0.00% | 42,599 |
| 2016-06-15 | 2016-06-13 | 4.001 | 19,078 | +5,203 | 0.00% | 76,340 |
| 2016-06-13 | 2016-06-08 | 4.036 | 13,875 | +13,008 | 0.00% | 56,001 |
| 2016-05-10 | 2016-05-06 | 4.255 | 867 | -8,672 | 0.00% | 3,689 |
| 2016-04-14 | 2016-04-12 | 4.105 | 9,539 | -2,602 | 0.00% | 39,160 |
| 2016-04-13 | 2016-04-11 | 4.105 | 12,141 | +2,602 | 0.00% | 49,842 |
| 2016-04-07 | 2016-04-05 | 4.151 | 9,539 | -867 | 0.00% | 39,600 |
| 2016-04-01 | 2016-03-30 | 4.174 | 10,406 | +867 | 0.00% | 43,439 |
| 2016-03-24 | 2016-03-22 | 4.186 | 9,539 | +5,203 | 0.00% | 39,930 |
| 2016-03-14 | 2016-03-10 | 3.955 | 4,336 | -2,601 | 0.00% | 17,150 |
| 2016-02-24 | 2016-02-22 | 3.586 | 6,937 | -2,602 | 0.00% | 24,878 |
| 2016-02-23 | 2016-02-19 | 3.552 | 9,539 | -1,734 | 0.00% | 33,880 |
| 2016-02-18 | 2016-02-16 | 3.448 | 11,273 | -6,938 | 0.00% | 38,869 |
| 2016-02-16 | 2016-02-12 | 3.344 | 18,211 | +6,938 | 0.00% | 60,901 |
| 2016-02-02 | 2016-01-29 | 3.563 | 11,273 | -868 | 0.00% | 40,169 |
| 2016-01-28 | 2016-01-26 | 3.471 | 12,141 | +4,336 | 0.00% | 42,142 |
| 2016-01-26 | 2016-01-22 | 3.563 | 7,805 | -1,734 | 0.00% | 27,811 |
| 2016-01-22 | 2016-01-20 | 3.656 | 9,539 | -6,937 | 0.00% | 34,870 |
| 2016-01-19 | 2016-01-15 | 3.517 | 16,476 | +4,335 | 0.00% | 57,949 |
| 2016-01-12 | 2016-01-08 | 3.609 | 12,141 | +4,336 | 0.00% | 43,822 |
| 2016-01-11 | 2016-01-07 | 3.575 | 7,805 | +6,938 | 0.00% | 27,901 |
| 2016-01-04 | 2015-12-29 | 3.736 | 867 | -1,735 | 0.00% | 3,239 |
| 2015-12-15 | 2015-12-11 | 3.575 | 2,602 | -1,734 | 0.00% | 9,302 |
| 2015-12-14 | 2015-12-10 | 3.632 | 4,336 | +1,734 | 0.00% | 15,750 |
| 2015-12-11 | 2015-12-09 | 3.575 | 2,602 | +1,735 | 0.00% | 9,302 |
| 2015-12-07 | 2015-12-03 | 3.540 | 867 | -3,469 | 0.00% | 3,069 |
| 2015-12-04 | 2015-12-02 | 3.563 | 4,336 | -8,672 | 0.00% | 15,450 |
| 2015-12-03 | 2015-12-01 | 3.621 | 13,008 | +4,336 | 0.00% | 47,101 |
| 2015-12-02 | 2015-11-30 | 3.586 | 8,672 | -29,484 | 0.00% | 31,101 |
| 2015-11-26 | 2015-11-24 | 3.805 | 38,156 | +2,602 | 0.00% | 145,200 |
| 2015-11-25 | 2015-11-23 | 3.805 | 35,554 | -1,735 | 0.00% | 135,299 |
| 2015-11-11 | 2015-11-09 | 3.459 | 37,289 | +35,555 | 0.00% | 129,001 |
| 2015-10-28 | 2015-10-26 | 3.863 | 1,734 | -8,672 | 0.00% | 6,699 |
| 2015-10-19 | 2015-10-15 | 3.817 | 10,406 | -5,203 | 0.00% | 39,719 |
| 2015-10-16 | 2015-10-14 | 3.782 | 15,609 | +13,875 | 0.00% | 59,039 |
| 2015-07-06 | 2015-07-02 | 4.774 | 1,734 | -3,469 | 0.00% | 8,278 |
| 2015-06-15 | 2015-06-11 | 4.636 | 5,203 | -12,141 | 0.00% | 24,120 |
| 2015-06-11 | 2015-06-09 | 4.601 | 17,344 | +12,141 | 0.00% | 79,802 |
| 2015-06-10 | 2015-06-08 | 5.085 | 5,203 | +867 | 0.00% | 26,460 |
| 2015-06-03 | 2015-06-01 | 5.281 | 4,336 | -1,734 | 0.00% | 22,901 |
| 2015-06-01 | 2015-05-28 | 5.339 | 6,070 | +867 | 0.00% | 32,409 |
| 2015-05-29 | 2015-05-27 | 5.489 | 5,203 | +1,734 | 0.00% | 28,560 |
| 2015-05-28 | 2015-05-26 | 5.351 | 3,469 | -4,336 | 0.00% | 18,562 |
| 2015-05-26 | 2015-05-21 | 5.351 | 7,805 | +4,336 | 0.00% | 41,762 |
| 2015-05-13 | 2015-05-11 | 5.374 | 3,469 | -354,676 | 0.00% | 18,642 |
| 2015-05-12 | 2015-05-08 | 5.235 | 358,145 | -867 | 0.02% | 1,875,020 |
| 2015-05-11 | 2015-05-07 | 5.189 | 359,012 | -1,735 | 0.02% | 1,862,999 |
| 2015-05-06 | 2015-05-04 | 5.420 | 360,747 | +2,602 | 0.02% | 1,955,202 |
| 2015-05-05 | 2015-04-30 | 5.247 | 358,145 | +355,543 | 0.02% | 1,879,150 |
| 2015-04-29 | 2015-04-27 | 5.120 | 2,602 | -867 | 0.00% | 13,322 |
| 2015-04-28 | 2015-04-24 | 5.062 | 3,469 | +867 | 0.00% | 17,561 |
| 2015-04-23 | 2015-04-21 | 4.901 | 2,602 | -867 | 0.00% | 12,752 |
| 2015-04-22 | 2015-04-20 | 4.659 | 3,469 | +867 | 0.00% | 16,161 |
| 2015-04-21 | 2015-04-17 | 4.763 | 2,602 | -2,601 | 0.00% | 12,392 |
| 2015-04-20 | 2015-04-16 | 4.820 | 5,203 | +3,469 | 0.00% | 25,080 |
| 2015-04-17 | 2015-04-15 | 4.843 | 1,734 | -3,469 | 0.00% | 8,398 |
| 2015-04-16 | 2015-04-14 | 4.728 | 5,203 | -4,336 | 0.00% | 24,600 |
| 2015-04-15 | 2015-04-13 | 4.647 | 9,539 | +3,469 | 0.00% | 44,330 |
| 2015-04-14 | 2015-04-10 | 3.829 | 6,070 | +2,601 | 0.00% | 23,239 |
| 2015-04-13 | 2015-04-09 | 3.725 | 3,469 | +2,602 | 0.00% | 12,921 |
| 2015-04-10 | 2015-04-08 | 3.921 | 867 | -11,274 | 0.00% | 3,399 |
| 2015-04-09 | 2015-04-02 | 3.690 | 12,141 | +11,274 | 0.00% | 44,802 |
| 2015-04-08 | 2015-04-01 | 3.575 | 867 | -867 | 0.00% | 3,099 |
| 2015-04-02 | 2015-03-31 | 3.540 | 1,734 | +867 | 0.00% | 6,139 |
| 2015-03-31 | 2015-03-27 | 3.575 | 867 | -1,735 | 0.00% | 3,099 |
| 2015-03-25 | 2015-03-23 | 3.725 | 2,602 | -867 | 0.00% | 9,692 |
| 2015-03-24 | 2015-03-20 | 3.494 | 3,469 | +1,735 | 0.00% | 12,121 |
| 2015-03-20 | 2015-03-18 | 3.609 | 1,734 | -2,602 | 0.00% | 6,259 |
| 2015-03-18 | 2015-03-16 | 3.425 | 4,336 | -5,203 | 0.00% | 14,850 |
| 2015-03-17 | 2015-03-13 | 3.333 | 9,539 | -1,734 | 0.00% | 31,790 |
| 2015-03-16 | 2015-03-12 | 3.171 | 11,273 | -2,602 | 0.00% | 35,749 |
| 2015-03-13 | 2015-03-11 | 3.171 | 13,875 | +4,336 | 0.00% | 44,000 |
| 2015-03-12 | 2015-03-10 | 3.171 | 9,539 | +2,602 | 0.00% | 30,250 |
| 2015-02-26 | 2015-02-24 | 2.687 | 6,937 | -6,938 | 0.00% | 18,639 |
| 2015-02-25 | 2015-02-23 | 2.687 | 13,875 | +5,203 | 0.00% | 37,280 |
| 2015-02-24 | 2015-02-18 | 2.745 | 8,672 | -867 | 0.00% | 23,801 |
| 2015-02-10 | 2015-02-06 | 2.641 | 9,539 | +1,734 | 0.00% | 25,190 |
| 2015-01-22 | 2015-01-20 | 2.756 | 7,805 | -4,336 | 0.00% | 21,511 |
| 2015-01-21 | 2015-01-19 | 2.687 | 12,141 | -867 | 0.00% | 32,621 |
| 2015-01-20 | 2015-01-16 | 2.652 | 13,008 | -2,601 | 0.00% | 34,501 |
| 2015-01-15 | 2015-01-13 | 2.652 | 15,609 | -2,602 | 0.00% | 41,399 |
| 2015-01-13 | 2015-01-09 | 2.664 | 18,211 | -3,468 | 0.00% | 48,511 |
| 2015-01-12 | 2015-01-08 | 2.687 | 21,679 | -1,735 | 0.00% | 58,249 |
| 2015-01-09 | 2015-01-07 | 2.687 | 23,414 | -867 | 0.00% | 62,910 |
| 2015-01-08 | 2015-01-06 | 2.687 | 24,281 | -867 | 0.00% | 65,240 |
| 2015-01-07 | 2015-01-05 | 2.710 | 25,148 | -25,148 | 0.00% | 68,149 |
| 2015-01-06 | 2015-01-02 | 2.710 | 50,296 | -868 | 0.00% | 136,299 |
| 2015-01-05 | 2014-12-31 | 2.733 | 51,164 | +14,742 | 0.00% | 139,831 |
| 2015-01-02 | 2014-12-29 | 2.698 | 36,422 | 0.00% | 98,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy