History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.880 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.880 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.880 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.880 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.760 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.750 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.760 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.730 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.700 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.720 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.730 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.740 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.590 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.620 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.630 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.530 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.560 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.390 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.310 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.290 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | -40,797,000 | ||
| 2024-11-15 | 2024-11-13 | 4.350 | 40,797,000 | -337,000 | 1.67% | 177,466,950 |
| 2024-11-14 | 2024-11-12 | 4.350 | 41,134,000 | -1,656,000 | 1.69% | 178,932,900 |
| 2024-11-13 | 2024-11-11 | 4.350 | 42,790,000 | -214,000 | 1.75% | 186,136,500 |
| 2024-11-12 | 2024-11-08 | 4.360 | 43,004,000 | -97,000 | 1.76% | 187,497,440 |
| 2024-11-11 | 2024-11-07 | 4.360 | 43,101,000 | -232,000 | 1.77% | 187,920,360 |
| 2024-11-08 | 2024-11-06 | 4.390 | 43,333,000 | -233,000 | 1.78% | 190,231,870 |
| 2024-11-07 | 2024-11-05 | 4.370 | 43,566,000 | -682,000 | 1.79% | 190,383,420 |
| 2024-11-06 | 2024-11-04 | 4.410 | 44,248,000 | -1,768,053 | 1.81% | 195,133,680 |
| 2024-11-05 | 2024-11-01 | 4.380 | 46,016,053 | -739,000 | 1.89% | 201,550,312 |
| 2024-11-04 | 2024-10-31 | 4.360 | 46,755,053 | -546,000 | 1.92% | 203,852,031 |
| 2024-11-01 | 2024-10-30 | 4.390 | 47,301,053 | -346,000 | 1.94% | 207,651,623 |
| 2024-10-31 | 2024-10-29 | 4.400 | 47,647,053 | -1,049,000 | 1.95% | 209,647,033 |
| 2024-10-30 | 2024-10-28 | 4.390 | 48,696,053 | -284,469 | 2.00% | 213,775,673 |
| 2024-10-29 | 2024-10-25 | 4.410 | 48,980,522 | -519,000 | 2.01% | 216,004,102 |
| 2024-10-28 | 2024-10-24 | 4.410 | 49,499,522 | -1,403,000 | 2.03% | 218,292,892 |
| 2024-10-25 | 2024-10-23 | 4.480 | 50,902,522 | -384,000 | 2.09% | 228,043,299 |
| 2024-10-24 | 2024-10-22 | 4.490 | 51,286,522 | +3,861,000 | 2.10% | 230,276,484 |
| 2024-10-23 | 2024-10-21 | 4.500 | 47,425,522 | -1,953,000 | 1.94% | 213,414,849 |
| 2024-10-22 | 2024-10-18 | 4.580 | 49,378,522 | +318,000 | 2.02% | 226,153,631 |
| 2024-10-21 | 2024-10-17 | 4.580 | 49,060,522 | -880,000 | 2.01% | 224,697,191 |
| 2024-10-18 | 2024-10-16 | 4.580 | 49,940,522 | +275,000 | 2.05% | 228,727,591 |
| 2024-10-17 | 2024-10-15 | 4.580 | 49,665,522 | +160,000 | 2.04% | 227,468,091 |
| 2024-10-16 | 2024-10-14 | 4.570 | 49,505,522 | -65,000 | 2.03% | 226,240,236 |
| 2024-10-15 | 2024-10-10 | 4.560 | 49,570,522 | +110,000 | 2.03% | 226,041,580 |
| 2024-10-14 | 2024-10-09 | 4.560 | 49,460,522 | +671,000 | 2.03% | 225,539,980 |
| 2024-10-10 | 2024-10-08 | 4.550 | 48,789,522 | +6,206,002 | 2.00% | 221,992,325 |
| 2024-10-09 | 2024-10-07 | 4.550 | 42,583,520 | +1,873,998 | 1.75% | 193,755,016 |
| 2024-10-08 | 2024-10-04 | 4.570 | 40,709,522 | +561,549 | 1.67% | 186,042,516 |
| 2024-10-07 | 2024-10-03 | 4.580 | 40,147,973 | +76,000 | 1.65% | 183,877,716 |
| 2024-10-04 | 2024-10-02 | 4.550 | 40,071,973 | +5,056,000 | 1.64% | 182,327,477 |
| 2024-10-03 | 2024-09-30 | 4.470 | 35,015,973 | -307,002 | 1.44% | 156,521,399 |
| 2024-10-02 | 2024-09-27 | 4.490 | 35,322,975 | -825,002 | 1.45% | 158,600,158 |
| 2024-09-30 | 2024-09-26 | 4.490 | 36,147,977 | -461,002 | 1.48% | 162,304,417 |
| 2024-09-27 | 2024-09-25 | 4.510 | 36,608,979 | -846,000 | 1.50% | 165,106,495 |
| 2024-09-26 | 2024-09-24 | 4.520 | 37,454,979 | -147,000 | 1.54% | 169,296,505 |
| 2024-09-25 | 2024-09-23 | 4.520 | 37,601,979 | -198,000 | 1.54% | 169,960,945 |
| 2024-09-24 | 2024-09-20 | 4.510 | 37,799,979 | +7,000 | 1.55% | 170,477,905 |
| 2024-09-23 | 2024-09-19 | 4.520 | 37,792,979 | +283,000 | 1.55% | 170,824,265 |
| 2024-09-20 | 2024-09-17 | 4.510 | 37,509,979 | +534,000 | 1.54% | 169,170,005 |
| 2024-09-19 | 2024-09-16 | 4.520 | 36,975,979 | +190,998 | 1.52% | 167,131,425 |
| 2024-09-17 | 2024-09-13 | 4.520 | 36,784,981 | +1,102,000 | 1.51% | 166,268,114 |
| 2024-09-16 | 2024-09-12 | 4.530 | 35,682,981 | +734,000 | 1.46% | 161,643,904 |
| 2024-09-13 | 2024-09-11 | 4.530 | 34,948,981 | +353,000 | 1.43% | 158,318,884 |
| 2024-09-12 | 2024-09-10 | 4.530 | 34,595,981 | +99,000 | 1.42% | 156,719,794 |
| 2024-09-11 | 2024-09-09 | 4.530 | 34,496,981 | +93,000 | 1.41% | 156,271,324 |
| 2024-09-10 | 2024-09-05 | 4.520 | 34,403,981 | +59,000 | 1.41% | 155,505,994 |
| 2024-09-09 | 2024-09-04 | 4.510 | 34,344,981 | +890,000 | 1.41% | 154,895,864 |
| 2024-09-05 | 2024-09-03 | 4.510 | 33,454,981 | +2,780,000 | 1.37% | 150,881,964 |
| 2024-09-04 | 2024-09-02 | 4.440 | 30,674,981 | +8,238,000 | 1.26% | 136,196,916 |
| 2024-09-03 | 2024-08-30 | 4.310 | 22,436,981 | +2,102,000 | 0.92% | 96,703,388 |
| 2024-09-02 | 2024-08-29 | 4.300 | 20,334,981 | -16,085,000 | 0.83% | 87,440,418 |
| 2024-08-30 | 2024-08-28 | 4.360 | 36,419,981 | -1,442,000 | 1.49% | 158,791,117 |
| 2024-08-29 | 2024-08-27 | 4.390 | 37,861,981 | +607,000 | 1.55% | 166,214,097 |
| 2024-08-28 | 2024-08-26 | 4.380 | 37,254,981 | +234,000 | 1.53% | 163,176,817 |
| 2024-08-27 | 2024-08-23 | 4.380 | 37,020,981 | -1,264,000 | 1.52% | 162,151,897 |
| 2024-08-26 | 2024-08-22 | 4.400 | 38,284,981 | -354,000 | 1.57% | 168,453,916 |
| 2024-08-23 | 2024-08-21 | 4.430 | 38,638,981 | -1,942,838 | 1.58% | 171,170,686 |
| 2024-08-22 | 2024-08-20 | 4.440 | 40,581,819 | +2,062,000 | 1.66% | 180,183,276 |
| 2024-08-21 | 2024-08-19 | 4.410 | 38,519,819 | +1,980,000 | 1.58% | 169,872,402 |
| 2024-08-20 | 2024-08-16 | 4.440 | 36,539,819 | +1,116,000 | 1.50% | 162,236,796 |
| 2024-08-19 | 2024-08-15 | 4.430 | 35,423,819 | +460,000 | 1.45% | 156,927,518 |
| 2024-08-16 | 2024-08-14 | 4.430 | 34,963,819 | +1,403,000 | 1.43% | 154,889,718 |
| 2024-08-15 | 2024-08-13 | 4.440 | 33,560,819 | +855,000 | 1.38% | 149,010,036 |
| 2024-08-14 | 2024-08-12 | 4.440 | 32,705,819 | +965,000 | 1.34% | 145,213,836 |
| 2024-08-13 | 2024-08-09 | 4.400 | 31,740,819 | +2,388,000 | 1.30% | 139,659,604 |
| 2024-08-12 | 2024-08-08 | 4.380 | 29,352,819 | -24,152,342 | 1.20% | 128,565,347 |
| 2024-08-09 | 2024-08-07 | 4.380 | 53,505,161 | +2,496,992 | 2.19% | 234,352,605 |
| 2024-08-08 | 2024-08-06 | 4.380 | 51,008,169 | -317,000 | 2.09% | 223,415,780 |
| 2024-08-07 | 2024-08-05 | 4.330 | 51,325,169 | -1,480,000 | 2.10% | 222,237,982 |
| 2024-08-06 | 2024-08-02 | 4.400 | 52,805,169 | -237,000 | 2.16% | 232,342,744 |
| 2024-08-05 | 2024-08-01 | 4.410 | 53,042,169 | -101,000 | 2.17% | 233,915,965 |
| 2024-08-02 | 2024-07-31 | 4.400 | 53,143,169 | -181,000 | 2.18% | 233,829,944 |
| 2024-08-01 | 2024-07-30 | 4.380 | 53,324,169 | -512,000 | 2.19% | 233,559,860 |
| 2024-07-31 | 2024-07-29 | 4.360 | 53,836,169 | -752,998 | 2.21% | 234,725,697 |
| 2024-07-30 | 2024-07-26 | 4.380 | 54,589,167 | -180,998 | 2.24% | 239,100,551 |
| 2024-07-29 | 2024-07-25 | 4.370 | 54,770,165 | +3,958,000 | 2.25% | 239,345,621 |
| 2024-07-26 | 2024-07-24 | 4.380 | 50,812,165 | +815,775 | 2.08% | 222,557,283 |
| 2024-07-25 | 2024-07-23 | 4.440 | 49,996,390 | +5,300,000 | 2.05% | 221,983,972 |
| 2024-07-24 | 2024-07-22 | 4.390 | 44,696,390 | +943,000 | 1.83% | 196,217,152 |
| 2024-07-23 | 2024-07-19 | 4.410 | 43,753,390 | +871,000 | 1.79% | 192,952,450 |
| 2024-07-22 | 2024-07-18 | 4.330 | 42,882,390 | -1,514,294 | 1.76% | 185,680,749 |
| 2024-07-19 | 2024-07-17 | 4.330 | 44,396,684 | +1,489,000 | 1.82% | 192,237,642 |
| 2024-07-18 | 2024-07-16 | 4.300 | 42,907,684 | -373,000 | 1.76% | 184,503,041 |
| 2024-07-17 | 2024-07-15 | 4.300 | 43,280,684 | +289,000 | 1.77% | 186,106,941 |
| 2024-07-16 | 2024-07-12 | 4.320 | 42,991,684 | +1,435,000 | 1.76% | 185,724,075 |
| 2024-07-15 | 2024-07-11 | 4.320 | 41,556,684 | +1,381,000 | 1.70% | 179,524,875 |
| 2024-07-12 | 2024-07-10 | 4.320 | 40,175,684 | +738,000 | 1.65% | 173,558,955 |
| 2024-07-11 | 2024-07-09 | 4.330 | 39,437,684 | +1,707,900 | 1.62% | 170,765,172 |
| 2024-07-10 | 2024-07-08 | 4.380 | 37,729,784 | +3,781,079 | 1.55% | 165,256,454 |
| 2024-07-09 | 2024-07-05 | 4.060 | 33,948,705 | +1,486,000 | 1.39% | 137,831,742 |
| 2024-07-08 | 2024-07-04 | 4.130 | 32,462,705 | +203,000 | 1.33% | 134,070,972 |
| 2024-07-05 | 2024-07-03 | 4.210 | 32,259,705 | +784,921 | 1.32% | 135,813,358 |
| 2024-07-04 | 2024-07-02 | 4.200 | 31,474,784 | +14,000 | 1.29% | 132,194,093 |
| 2024-07-03 | 2024-06-28 | 4.200 | 31,460,784 | +214,000 | 1.29% | 132,135,293 |
| 2024-07-02 | 2024-06-27 | 4.190 | 31,246,784 | +133,000 | 1.28% | 130,924,025 |
| 2024-06-28 | 2024-06-26 | 4.220 | 31,113,784 | +275,664 | 1.28% | 131,300,168 |
| 2024-06-27 | 2024-06-25 | 4.330 | 30,838,120 | +1,219,200 | 1.26% | 133,529,060 |
| 2024-06-26 | 2024-06-24 | 4.282 | 29,618,920 | +125,000 | 1.21% | 126,835,406 |
| 2024-06-25 | 2024-06-21 | 4.141 | 29,493,920 | +150,614 | 1.21% | 122,139,651 |
| 2024-06-24 | 2024-06-20 | 4.131 | 29,343,306 | +172,690 | 1.21% | 121,220,272 |
| 2024-06-21 | 2024-06-19 | 4.071 | 29,170,616 | +38,841 | 1.20% | 118,743,356 |
| 2024-06-20 | 2024-06-18 | 4.091 | 29,131,775 | +161,773 | 1.20% | 119,172,304 |
| 2024-06-19 | 2024-06-17 | 4.030 | 28,970,002 | -212,389 | 1.20% | 116,759,136 |
| 2024-06-18 | 2024-06-14 | 3.990 | 29,182,391 | +33,744 | 1.21% | 116,438,985 |
| 2024-06-17 | 2024-06-13 | 4.020 | 29,148,647 | +20,842 | 1.20% | 117,185,439 |
| 2024-06-14 | 2024-06-12 | 4.030 | 29,127,805 | -476,037 | 1.20% | 117,395,136 |
| 2024-06-13 | 2024-06-11 | 4.000 | 29,603,842 | -21,835 | 1.22% | 118,418,877 |
| 2024-06-12 | 2024-06-07 | 4.030 | 29,625,677 | +993 | 1.22% | 119,401,733 |
| 2024-06-11 | 2024-06-06 | 3.980 | 29,624,684 | -24,812 | 1.22% | 117,905,259 |
| 2024-06-07 | 2024-06-05 | 4.111 | 29,649,496 | +902,083 | 1.22% | 121,887,686 |
| 2024-06-06 | 2024-06-04 | 4.050 | 28,747,413 | +75,428 | 1.19% | 116,441,335 |
| 2024-06-05 | 2024-06-03 | 3.950 | 28,671,985 | -30,767 | 1.18% | 113,246,863 |
| 2024-06-04 | 2024-05-31 | 3.950 | 28,702,752 | -246,132 | 1.19% | 113,368,385 |
| 2024-06-03 | 2024-05-30 | 4.061 | 28,948,884 | +90,315 | 1.20% | 117,549,078 |
| 2024-05-31 | 2024-05-29 | 3.960 | 28,858,569 | -30,767 | 1.19% | 114,274,597 |
| 2024-05-30 | 2024-05-28 | 3.990 | 28,889,336 | -7,940 | 1.19% | 115,269,683 |
| 2024-05-29 | 2024-05-27 | 4.000 | 28,897,276 | +27,789 | 1.19% | 115,592,529 |
| 2024-05-28 | 2024-05-24 | 3.960 | 28,869,487 | -2,977 | 1.19% | 114,317,830 |
| 2024-05-27 | 2024-05-23 | 3.940 | 28,872,464 | -264,988 | 1.19% | 113,747,788 |
| 2024-05-24 | 2024-05-22 | 3.960 | 29,137,452 | -32,751 | 1.20% | 115,378,922 |
| 2024-05-23 | 2024-05-21 | 3.970 | 29,170,203 | -14,887 | 1.20% | 115,802,525 |
| 2024-05-22 | 2024-05-20 | 4.061 | 29,185,090 | -85,351 | 1.21% | 118,508,210 |
| 2024-05-21 | 2024-05-17 | 4.071 | 29,270,441 | -118,104 | 1.21% | 119,149,709 |
| 2024-05-20 | 2024-05-16 | 4.121 | 29,388,545 | -395,003 | 1.21% | 121,111,044 |
| 2024-05-17 | 2024-05-14 | 4.081 | 29,783,548 | +146,884 | 1.23% | 121,538,483 |
| 2024-05-16 | 2024-05-13 | 4.192 | 29,636,664 | +121,081 | 1.22% | 124,223,855 |
| 2024-05-14 | 2024-05-10 | 4.101 | 29,515,583 | +299,726 | 1.22% | 121,039,781 |
| 2024-05-13 | 2024-05-09 | 4.030 | 29,215,857 | +60,541 | 1.21% | 117,750,016 |
| 2024-05-10 | 2024-05-08 | 4.061 | 29,155,316 | +84,360 | 1.20% | 118,387,310 |
| 2024-05-09 | 2024-05-07 | 4.071 | 29,070,956 | +106,194 | 1.20% | 118,337,675 |
| 2024-05-08 | 2024-05-06 | 4.030 | 28,964,762 | +82,375 | 1.20% | 116,738,017 |
| 2024-05-07 | 2024-05-03 | 3.990 | 28,882,387 | -214,373 | 1.19% | 115,241,957 |
| 2024-05-06 | 2024-05-02 | 4.101 | 29,096,760 | +52,601 | 1.20% | 119,322,239 |
| 2024-05-03 | 2024-04-30 | 4.071 | 29,044,159 | +406,912 | 1.20% | 118,228,594 |
| 2024-05-02 | 2024-04-29 | 4.010 | 28,637,247 | +63,519 | 1.18% | 114,840,928 |
| 2024-04-30 | 2024-04-26 | 3.920 | 28,573,728 | +2,977 | 1.18% | 111,995,059 |
| 2024-04-29 | 2024-04-25 | 3.940 | 28,570,751 | -74,435 | 1.18% | 112,559,141 |
| 2024-04-26 | 2024-04-24 | 3.899 | 28,645,186 | -10,917 | 1.18% | 111,697,889 |
| 2024-04-25 | 2024-04-23 | 3.879 | 28,656,103 | +219,336 | 1.18% | 111,162,988 |
| 2024-04-24 | 2024-04-22 | 3.930 | 28,436,767 | +8,932 | 1.17% | 111,744,764 |
| 2024-04-23 | 2024-04-19 | 3.940 | 28,427,835 | -11,909 | 1.17% | 111,996,100 |
| 2024-04-22 | 2024-04-18 | 3.990 | 28,439,744 | +232,237 | 1.17% | 113,475,792 |
| 2024-04-19 | 2024-04-17 | 4.020 | 28,207,507 | -39,699 | 1.17% | 113,401,802 |
| 2024-04-18 | 2024-04-16 | 4.010 | 28,247,206 | -36,721 | 1.17% | 113,276,787 |
| 2024-04-17 | 2024-04-15 | 4.121 | 28,283,927 | +78,405 | 1.17% | 116,558,881 |
| 2024-04-16 | 2024-04-12 | 3.940 | 28,205,522 | -220,328 | 1.16% | 111,120,261 |
| 2024-04-15 | 2024-04-11 | 4.061 | 28,425,850 | -27,789 | 1.17% | 115,425,260 |
| 2024-04-12 | 2024-04-10 | 4.121 | 28,453,639 | +28,658 | 1.18% | 117,258,269 |
| 2024-04-11 | 2024-04-09 | 4.020 | 28,424,981 | -25,804 | 1.17% | 114,276,106 |
| 2024-04-10 | 2024-04-08 | 3.990 | 28,450,785 | +81,382 | 1.18% | 113,519,846 |
| 2024-04-09 | 2024-04-05 | 3.940 | 28,369,403 | -49,623 | 1.17% | 111,765,897 |
| 2024-04-08 | 2024-04-03 | 4.091 | 28,419,026 | -31,759 | 1.17% | 116,256,589 |
| 2024-04-05 | 2024-04-02 | 4.141 | 28,450,785 | -64,511 | 1.18% | 117,819,840 |
| 2024-04-03 | 2024-03-28 | 4.061 | 28,515,296 | -107,187 | 1.18% | 115,788,462 |
| 2024-04-02 | 2024-03-27 | 4.020 | 28,622,483 | +134,720 | 1.18% | 115,070,117 |
| 2024-03-28 | 2024-03-26 | 3.980 | 28,487,763 | +78,406 | 1.18% | 113,380,351 |
| 2024-03-27 | 2024-03-25 | 3.920 | 28,409,357 | -175,668 | 1.17% | 111,350,805 |
| 2024-03-26 | 2024-03-22 | 3.899 | 28,585,025 | +121,082 | 1.18% | 111,463,300 |
| 2024-03-25 | 2024-03-21 | 3.899 | 28,463,943 | +89,322 | 1.18% | 110,991,158 |
| 2024-03-22 | 2024-03-20 | 3.909 | 28,374,621 | +237,200 | 1.17% | 110,928,758 |
| 2024-03-20 | 2024-03-18 | 4.181 | 28,137,421 | -26,796 | 1.16% | 117,656,179 |
| 2024-03-19 | 2024-03-15 | 4.030 | 28,164,217 | -43,802 | 1.16% | 113,511,543 |
| 2024-03-18 | 2024-03-14 | 3.980 | 28,208,019 | +11,910 | 1.17% | 112,266,979 |
| 2024-03-15 | 2024-03-13 | 3.960 | 28,196,109 | +15,879 | 1.16% | 111,651,378 |
| 2024-03-14 | 2024-03-12 | 3.909 | 28,180,230 | +26,797 | 1.16% | 110,168,799 |
| 2024-03-13 | 2024-03-11 | 3.930 | 28,153,433 | -17,864 | 1.16% | 110,631,378 |
| 2024-03-12 | 2024-03-08 | 3.980 | 28,171,297 | +6,947 | 1.16% | 112,120,827 |
| 2024-03-11 | 2024-03-07 | 3.960 | 28,164,350 | +15,879 | 1.16% | 111,525,618 |
| 2024-03-08 | 2024-03-06 | 3.950 | 28,148,471 | -166,735 | 1.16% | 111,179,120 |
| 2024-03-07 | 2024-03-05 | 3.950 | 28,315,206 | +233,223 | 1.17% | 111,837,679 |
| 2024-03-06 | 2024-03-04 | 4.040 | 28,081,983 | +144,901 | 1.16% | 113,463,062 |
| 2024-03-05 | 2024-03-01 | 4.121 | 27,937,082 | +182,614 | 1.15% | 115,129,523 |
| 2024-03-04 | 2024-02-29 | 4.141 | 27,754,468 | +136,961 | 1.15% | 114,936,266 |
| 2024-03-01 | 2024-02-28 | 4.252 | 27,617,507 | +11,910 | 1.14% | 117,430,059 |
| 2024-02-29 | 2024-02-27 | 4.292 | 27,605,597 | -237,201 | 1.14% | 118,492,018 |
| 2024-02-28 | 2024-02-26 | 4.403 | 27,842,798 | -41,683 | 1.15% | 122,596,104 |
| 2024-02-27 | 2024-02-23 | 4.302 | 27,884,481 | +24,811 | 1.15% | 119,970,038 |
| 2024-02-26 | 2024-02-22 | 4.343 | 27,859,670 | -18,857 | 1.15% | 120,986,132 |
| 2024-02-23 | 2024-02-21 | 4.282 | 27,878,527 | -79,397 | 1.15% | 119,382,621 |
| 2024-02-22 | 2024-02-20 | 4.121 | 27,957,924 | +60,540 | 1.15% | 115,215,413 |
| 2024-02-21 | 2024-02-19 | 4.343 | 27,897,384 | +48,632 | 1.15% | 121,149,913 |
| 2024-02-20 | 2024-02-16 | 4.534 | 27,848,752 | +415,845 | 1.15% | 126,270,124 |
| 2024-02-19 | 2024-02-15 | 4.403 | 27,432,907 | +227,275 | 1.13% | 120,791,291 |
| 2024-02-16 | 2024-02-14 | 4.393 | 27,205,632 | -95,277 | 1.12% | 119,516,444 |
| 2024-02-15 | 2024-02-09 | 4.242 | 27,300,909 | -784,729 | 1.13% | 115,808,799 |
| 2024-02-14 | 2024-02-07 | 4.292 | 28,085,638 | -16,872 | 1.16% | 120,552,507 |
| 2024-02-08 | 2024-02-06 | 4.151 | 28,102,510 | +10,917 | 1.16% | 116,660,728 |
| 2024-02-07 | 2024-02-05 | 4.272 | 28,091,593 | +43,669 | 1.16% | 120,011,974 |
| 2024-02-06 | 2024-02-02 | 4.282 | 28,047,924 | +10,858 | 1.16% | 120,108,020 |
| 2024-02-05 | 2024-02-01 | 4.302 | 28,037,066 | -437,679 | 1.16% | 120,626,519 |
| 2024-02-02 | 2024-01-31 | 4.171 | 28,474,745 | +99,247 | 1.18% | 118,779,786 |
| 2024-02-01 | 2024-01-30 | 4.333 | 28,375,498 | -16,741 | 1.17% | 122,940,310 |
| 2024-01-31 | 2024-01-29 | 4.403 | 28,392,239 | -2,978 | 1.17% | 125,015,377 |
| 2024-01-30 | 2024-01-26 | 4.192 | 28,395,217 | -18,857 | 1.17% | 119,020,255 |
| 2024-01-29 | 2024-01-25 | 3.960 | 28,414,074 | -47,638 | 1.17% | 112,514,479 |
| 2024-01-26 | 2024-01-24 | 3.930 | 28,461,712 | -4,963 | 1.18% | 111,842,787 |
| 2024-01-25 | 2024-01-23 | 3.930 | 28,466,675 | -13,894 | 1.18% | 111,862,290 |
| 2024-01-24 | 2024-01-22 | 3.839 | 28,480,569 | +191,547 | 1.18% | 109,334,190 |
| 2024-01-23 | 2024-01-19 | 3.930 | 28,289,022 | +53,593 | 1.17% | 111,164,187 |
| 2024-01-22 | 2024-01-18 | 3.899 | 28,235,429 | +486,311 | 1.17% | 110,100,099 |
| 2024-01-19 | 2024-01-17 | 3.879 | 27,749,118 | -26,797 | 1.15% | 107,644,605 |
| 2024-01-18 | 2024-01-16 | 3.909 | 27,775,915 | -2,977 | 1.15% | 108,588,155 |
| 2024-01-17 | 2024-01-15 | 3.920 | 27,778,892 | +261,019 | 1.15% | 108,879,690 |
| 2024-01-16 | 2024-01-12 | 3.819 | 27,517,873 | +142,916 | 1.14% | 105,083,959 |
| 2024-01-15 | 2024-01-11 | 3.839 | 27,374,957 | -2,977 | 1.13% | 105,089,851 |
| 2024-01-12 | 2024-01-10 | 3.909 | 27,377,934 | +3,970 | 1.13% | 107,032,274 |
| 2024-01-11 | 2024-01-09 | 3.869 | 27,373,964 | -309,265 | 1.13% | 105,913,488 |
| 2024-01-10 | 2024-01-08 | 3.940 | 27,683,229 | -19,850 | 1.14% | 109,062,603 |
| 2024-01-09 | 2024-01-05 | 3.889 | 27,703,079 | -105,202 | 1.14% | 107,745,142 |
| 2024-01-08 | 2024-01-04 | 3.950 | 27,808,281 | +81,383 | 1.15% | 109,835,458 |
| 2024-01-05 | 2024-01-03 | 3.909 | 27,726,898 | -1,985 | 1.15% | 108,396,526 |
| 2024-01-04 | 2024-01-02 | 3.909 | 27,728,883 | +46,646 | 1.15% | 108,404,287 |
| 2024-01-03 | 2023-12-29 | 3.758 | 27,682,237 | +346,505 | 1.14% | 104,038,090 |
| 2024-01-02 | 2023-12-28 | 3.708 | 27,335,732 | -16,872 | 1.13% | 101,358,665 |
| 2023-12-29 | 2023-12-27 | 3.698 | 27,352,604 | -992 | 1.13% | 101,145,624 |
| 2023-12-28 | 2023-12-22 | 3.708 | 27,353,596 | -755,722 | 1.13% | 101,424,903 |
| 2023-12-27 | 2023-12-21 | 3.829 | 28,109,318 | -11,909 | 1.16% | 107,625,767 |
| 2023-12-22 | 2023-12-20 | 3.758 | 28,121,227 | +32,751 | 1.16% | 105,687,945 |
| 2023-12-21 | 2023-12-19 | 3.768 | 28,088,476 | +30,000 | 1.16% | 105,847,872 |
| 2023-12-20 | 2023-12-18 | 3.778 | 28,058,476 | +11,684 | 1.16% | 106,017,535 |
| 2023-12-19 | 2023-12-15 | 3.597 | 28,046,792 | +2,977 | 1.16% | 100,886,665 |
| 2023-12-18 | 2023-12-14 | 3.567 | 28,043,815 | +406,913 | 1.16% | 100,028,259 |
| 2023-12-15 | 2023-12-13 | 3.658 | 27,636,902 | +10,917 | 1.14% | 101,083,050 |
| 2023-12-14 | 2023-12-12 | 3.758 | 27,625,985 | -3,969 | 1.14% | 103,826,678 |
| 2023-12-13 | 2023-12-11 | 3.587 | 27,629,954 | -702,670 | 1.14% | 99,108,868 |
| 2023-12-12 | 2023-12-08 | 3.587 | 28,332,624 | -99,247 | 1.17% | 101,629,351 |
| 2023-12-11 | 2023-12-07 | 3.607 | 28,431,871 | +2,978 | 1.17% | 102,558,302 |
| 2023-12-08 | 2023-12-06 | 3.728 | 28,428,893 | -44,661 | 1.17% | 105,984,908 |
| 2023-12-07 | 2023-12-05 | 3.678 | 28,473,554 | -33,744 | 1.18% | 104,716,929 |
| 2023-12-06 | 2023-12-04 | 3.567 | 28,507,298 | +24,811 | 1.18% | 101,681,436 |
| 2023-12-05 | 2023-12-01 | 3.789 | 28,482,487 | -12,902 | 1.18% | 107,906,625 |
| 2023-12-04 | 2023-11-30 | 3.627 | 28,495,389 | +35,729 | 1.18% | 103,361,653 |
| 2023-12-01 | 2023-11-29 | 3.708 | 28,459,660 | +28,782 | 1.18% | 105,526,098 |
| 2023-11-30 | 2023-11-28 | 3.637 | 28,430,878 | -12,902 | 1.17% | 103,414,117 |
| 2023-11-29 | 2023-11-27 | 3.698 | 28,443,780 | -9,925 | 1.17% | 105,180,621 |
| 2023-11-28 | 2023-11-24 | 3.778 | 28,453,705 | +7,940 | 1.18% | 107,510,887 |
| 2023-11-27 | 2023-11-23 | 3.859 | 28,445,765 | +538,911 | 1.17% | 109,773,812 |
| 2023-11-24 | 2023-11-22 | 3.809 | 27,906,854 | +4,963 | 1.15% | 106,288,196 |
| 2023-11-23 | 2023-11-21 | 3.799 | 27,901,891 | -18,857 | 1.15% | 105,988,158 |
| 2023-11-22 | 2023-11-20 | 3.849 | 27,920,748 | -34,737 | 1.15% | 107,466,416 |
| 2023-11-20 | 2023-11-16 | 3.839 | 27,955,485 | -16,872 | 1.15% | 107,318,443 |
| 2023-11-17 | 2023-11-15 | 3.879 | 27,972,357 | -24,812 | 1.16% | 108,510,595 |
| 2023-11-16 | 2023-11-14 | 3.899 | 27,997,169 | +2,978 | 1.16% | 109,171,038 |
| 2023-11-15 | 2023-11-13 | 4.030 | 27,994,191 | +142,916 | 1.16% | 112,826,280 |
| 2023-11-14 | 2023-11-10 | 3.879 | 27,851,275 | +24,811 | 1.15% | 108,040,893 |
| 2023-11-13 | 2023-11-09 | 3.789 | 27,826,464 | +80,723 | 1.15% | 105,421,265 |
| 2023-11-10 | 2023-11-08 | 3.879 | 27,745,741 | +99,247 | 1.15% | 107,631,505 |
| 2023-11-09 | 2023-11-07 | 3.768 | 27,646,494 | +80,390 | 1.14% | 104,182,319 |
| 2023-11-08 | 2023-11-06 | 3.778 | 27,566,104 | -811,841 | 1.14% | 104,157,132 |
| 2023-11-07 | 2023-11-03 | 3.809 | 28,377,945 | +24,812 | 1.17% | 108,082,429 |
| 2023-11-06 | 2023-11-02 | 3.768 | 28,353,133 | +992 | 1.17% | 106,845,199 |
| 2023-11-03 | 2023-11-01 | 3.768 | 28,352,141 | -121,081 | 1.17% | 106,841,461 |
| 2023-11-02 | 2023-10-31 | 3.819 | 28,473,222 | +83,368 | 1.18% | 108,732,201 |
| 2023-11-01 | 2023-10-30 | 3.980 | 28,389,854 | +797,946 | 1.17% | 112,990,677 |
| 2023-10-31 | 2023-10-27 | 4.101 | 27,591,908 | +39,699 | 1.14% | 113,151,026 |
| 2023-10-30 | 2023-10-26 | 4.071 | 27,552,209 | -103,217 | 1.14% | 112,155,388 |
| 2023-10-27 | 2023-10-25 | 4.141 | 27,655,426 | +2,977 | 1.14% | 114,526,115 |
| 2023-10-26 | 2023-10-24 | 4.171 | 27,652,449 | +1,985 | 1.14% | 115,349,654 |
| 2023-10-25 | 2023-10-20 | 4.192 | 27,650,464 | +101,232 | 1.14% | 115,898,578 |
| 2023-10-24 | 2023-10-19 | 4.030 | 27,549,232 | -4,962 | 1.14% | 111,032,941 |
| 2023-10-20 | 2023-10-18 | 4.151 | 27,554,194 | +29,774 | 1.14% | 114,384,527 |
| 2023-10-19 | 2023-10-17 | 4.081 | 27,524,420 | -5,955 | 1.14% | 112,319,602 |
| 2023-10-18 | 2023-10-16 | 4.181 | 27,530,375 | -7,940 | 1.14% | 115,117,826 |
| 2023-10-17 | 2023-10-13 | 4.151 | 27,538,315 | -28,781 | 1.14% | 114,318,610 |
| 2023-10-16 | 2023-10-12 | 4.181 | 27,567,096 | -41,684 | 1.14% | 115,271,374 |
| 2023-10-13 | 2023-10-11 | 4.312 | 27,608,780 | +38,706 | 1.14% | 119,062,046 |
| 2023-10-12 | 2023-10-10 | 4.504 | 27,570,074 | +44,661 | 1.14% | 124,173,182 |
| 2023-10-11 | 2023-10-09 | 4.494 | 27,525,413 | +39,699 | 1.14% | 123,694,690 |
| 2023-10-10 | 2023-10-06 | 4.403 | 27,485,714 | +281,677 | 1.14% | 121,023,808 |
| 2023-10-09 | 2023-10-05 | 4.333 | 27,204,037 | -45,653 | 1.12% | 117,864,812 |
| 2023-10-06 | 2023-10-04 | 4.574 | 27,249,690 | -55,579 | 1.13% | 124,652,150 |
| 2023-10-05 | 2023-10-03 | 4.524 | 27,305,269 | +20,842 | 1.13% | 123,530,772 |
| 2023-10-04 | 2023-09-29 | 4.564 | 27,284,427 | -19,849 | 1.13% | 124,536,138 |
| 2023-10-03 | 2023-09-28 | 4.343 | 27,304,276 | -41,684 | 1.13% | 118,574,224 |
| 2023-09-29 | 2023-09-27 | 4.181 | 27,345,960 | -96,270 | 1.13% | 114,346,697 |
| 2023-09-28 | 2023-09-26 | 4.111 | 27,442,230 | -19,849 | 1.13% | 112,813,719 |
| 2023-09-27 | 2023-09-25 | 3.980 | 27,462,079 | -76,420 | 1.13% | 109,298,163 |
| 2023-09-26 | 2023-09-22 | 3.990 | 27,538,499 | +113,141 | 1.14% | 109,879,786 |
| 2023-09-25 | 2023-09-21 | 3.809 | 27,425,358 | -268,959 | 1.13% | 104,454,333 |
| 2023-09-22 | 2023-09-20 | 3.688 | 27,694,317 | +271,937 | 1.14% | 102,130,180 |
| 2023-09-21 | 2023-09-19 | 3.708 | 27,422,380 | +24,812 | 1.13% | 101,679,949 |
| 2023-09-20 | 2023-09-18 | 3.748 | 27,397,568 | -15,880 | 1.13% | 102,692,165 |
| 2023-09-19 | 2023-09-15 | 3.768 | 27,413,448 | -189,562 | 1.13% | 103,304,115 |
| 2023-09-18 | 2023-09-14 | 3.799 | 27,603,010 | -587,542 | 1.14% | 104,852,828 |
| 2023-09-15 | 2023-09-13 | 3.728 | 28,190,552 | +112,149 | 1.16% | 105,096,356 |
| 2023-09-14 | 2023-09-12 | 3.869 | 28,078,403 | -23,820 | 1.16% | 108,639,056 |
| 2023-09-13 | 2023-09-11 | 3.899 | 28,102,223 | -342,402 | 1.16% | 109,580,681 |
| 2023-09-12 | 2023-09-07 | 4.141 | 28,444,625 | -91,307 | 1.17% | 117,782,827 |
| 2023-09-11 | 2023-09-06 | 4.314 | 28,535,932 | +672,864 | 1.18% | 123,108,533 |
| 2023-09-07 | 2023-09-05 | 4.447 | 27,863,068 | +213,512 | 1.16% | 123,899,955 |
| 2023-09-06 | 2023-09-04 | 4.294 | 27,649,556 | -83,342 | 1.16% | 118,720,573 |
| 2023-09-05 | 2023-08-31 | 4.284 | 27,732,898 | +981 | 1.16% | 118,795,577 |
| 2023-09-04 | 2023-08-30 | 4.304 | 27,731,917 | -51,966 | 1.16% | 119,357,048 |
| 2023-08-31 | 2023-08-29 | 4.345 | 27,783,883 | +49,201 | 1.16% | 120,714,174 |
| 2023-08-30 | 2023-08-28 | 4.345 | 27,734,682 | +308,051 | 1.16% | 120,500,408 |
| 2023-08-29 | 2023-08-25 | 4.477 | 27,426,631 | +108,834 | 1.15% | 122,798,401 |
| 2023-08-28 | 2023-08-24 | 4.437 | 27,317,797 | -450,046 | 1.14% | 121,196,661 |
| 2023-08-25 | 2023-08-23 | 4.651 | 27,767,843 | +79,420 | 1.16% | 129,140,574 |
| 2023-08-24 | 2023-08-22 | 4.824 | 27,688,423 | -145,113 | 1.16% | 133,571,895 |
| 2023-08-23 | 2023-08-21 | 4.916 | 27,833,536 | +31,200 | 1.16% | 136,826,793 |
| 2023-08-22 | 2023-08-18 | 4.895 | 27,802,336 | +29,414 | 1.16% | 136,106,307 |
| 2023-08-21 | 2023-08-17 | 4.855 | 27,772,922 | +32,357 | 1.16% | 134,829,292 |
| 2023-08-18 | 2023-08-16 | 4.773 | 27,740,565 | +286,304 | 1.16% | 132,408,810 |
| 2023-08-17 | 2023-08-15 | 4.743 | 27,454,261 | -329,217 | 1.15% | 130,202,234 |
| 2023-08-16 | 2023-08-14 | 4.692 | 27,783,478 | +54,908 | 1.16% | 130,346,738 |
| 2023-08-15 | 2023-08-11 | 4.559 | 27,728,570 | -284,931 | 1.16% | 126,412,704 |
| 2023-08-14 | 2023-08-10 | 4.569 | 28,013,501 | +3,084 | 1.17% | 127,997,394 |
| 2023-08-11 | 2023-08-09 | 4.569 | 28,010,417 | +139,818 | 1.17% | 127,983,303 |
| 2023-08-10 | 2023-08-08 | 4.518 | 27,870,599 | -105,207 | 1.17% | 125,923,201 |
| 2023-08-09 | 2023-08-07 | 4.539 | 27,975,806 | -168,270 | 1.17% | 126,969,189 |
| 2023-08-08 | 2023-08-04 | 4.498 | 28,144,076 | +13,727 | 1.18% | 126,584,727 |
| 2023-08-07 | 2023-08-03 | 4.498 | 28,130,349 | -817,555 | 1.18% | 126,522,987 |
| 2023-08-04 | 2023-08-02 | 4.630 | 28,947,904 | -36,278 | 1.21% | 134,038,236 |
| 2023-08-03 | 2023-08-01 | 4.284 | 28,984,182 | +24,511 | 1.21% | 124,155,529 |
| 2023-08-02 | 2023-07-31 | 4.273 | 28,959,671 | -264,940 | 1.21% | 123,755,176 |
| 2023-08-01 | 2023-07-28 | 4.263 | 29,224,611 | -162,762 | 1.22% | 124,589,300 |
| 2023-07-31 | 2023-07-27 | 4.314 | 29,387,373 | -65,693 | 1.23% | 126,781,784 |
| 2023-07-28 | 2023-07-26 | 4.284 | 29,453,066 | +510,837 | 1.23% | 126,164,023 |
| 2023-07-27 | 2023-07-25 | 4.273 | 28,942,229 | -8,825 | 1.21% | 123,680,640 |
| 2023-07-26 | 2023-07-24 | 4.233 | 28,951,054 | -25,493 | 1.21% | 122,537,271 |
| 2023-07-25 | 2023-07-21 | 4.253 | 28,976,547 | -10,785 | 1.21% | 123,236,232 |
| 2023-07-24 | 2023-07-20 | 4.212 | 28,987,332 | -1,961 | 1.21% | 122,099,539 |
| 2023-07-21 | 2023-07-19 | 4.222 | 28,989,293 | -1,961 | 1.21% | 122,403,459 |
| 2023-07-20 | 2023-07-18 | 4.171 | 28,991,254 | -7,844 | 1.21% | 120,933,337 |
| 2023-07-19 | 2023-07-14 | 4.131 | 28,999,098 | +35,298 | 1.21% | 119,783,015 |
| 2023-07-18 | 2023-07-13 | 4.100 | 28,963,800 | -52,947 | 1.21% | 118,751,012 |
| 2023-07-14 | 2023-07-12 | 4.263 | 29,016,747 | +74,518 | 1.21% | 123,703,142 |
| 2023-07-13 | 2023-07-11 | 4.212 | 28,942,229 | -100,991 | 1.21% | 121,909,557 |
| 2023-07-12 | 2023-07-10 | 4.263 | 29,043,220 | +19,610 | 1.21% | 123,816,001 |
| 2023-07-11 | 2023-07-07 | 4.273 | 29,023,610 | -981 | 1.21% | 124,028,411 |
| 2023-07-10 | 2023-07-06 | 4.161 | 29,024,591 | +8,825 | 1.21% | 120,776,377 |
| 2023-07-07 | 2023-07-05 | 4.141 | 29,015,766 | +41,180 | 1.21% | 120,147,794 |
| 2023-07-06 | 2023-07-04 | 4.069 | 28,974,586 | +132,367 | 1.21% | 117,908,703 |
| 2023-07-05 | 2023-07-03 | 4.080 | 28,842,219 | -11,766 | 1.21% | 117,664,211 |
| 2023-07-04 | 2023-06-30 | 4.018 | 28,853,985 | +36,278 | 1.21% | 115,946,528 |
| 2023-07-03 | 2023-06-29 | 3.896 | 28,817,707 | -17,649 | 1.20% | 112,273,823 |
| 2023-06-30 | 2023-06-28 | 3.651 | 28,835,356 | -1,961 | 1.21% | 105,284,411 |
| 2023-06-29 | 2023-06-27 | 3.672 | 28,837,317 | +475,604 | 1.21% | 105,879,792 |
| 2023-06-28 | 2023-06-26 | 3.621 | 28,361,713 | +22,551 | 1.19% | 102,687,253 |
| 2023-06-27 | 2023-06-23 | 3.631 | 28,339,162 | +35,298 | 1.18% | 102,894,634 |
| 2023-06-26 | 2023-06-21 | 3.661 | 28,303,864 | +9,805 | 1.18% | 103,632,483 |
| 2023-06-23 | 2023-06-20 | 3.692 | 28,294,059 | -247,102 | 1.18% | 104,462,292 |
| 2023-06-21 | 2023-06-19 | 3.651 | 28,541,161 | -153,933 | 1.19% | 104,210,238 |
| 2023-06-20 | 2023-06-16 | 3.710 | 28,695,094 | +8,824 | 1.20% | 106,458,691 |
| 2023-06-19 | 2023-06-15 | 3.741 | 28,686,270 | +362,011 | 1.20% | 107,315,308 |
| 2023-06-16 | 2023-06-14 | 3.793 | 28,324,259 | -44,512 | 1.20% | 107,424,575 |
| 2023-06-15 | 2023-06-13 | 3.968 | 28,368,771 | -3,723,572 | 1.20% | 112,577,284 |
| 2023-06-13 | 2023-06-09 | 4.041 | 32,092,343 | +2,903 | 1.36% | 129,675,283 |
| 2023-06-12 | 2023-06-08 | 4.092 | 32,089,440 | +29,997 | 1.36% | 131,321,655 |
| 2023-06-09 | 2023-06-07 | 4.010 | 32,059,443 | +968 | 1.36% | 128,548,413 |
| 2023-06-08 | 2023-06-06 | 4.020 | 32,058,475 | -2,903 | 1.36% | 128,875,832 |
| 2023-06-07 | 2023-06-05 | 4.072 | 32,061,378 | +29,997 | 1.36% | 130,544,154 |
| 2023-06-06 | 2023-06-02 | 3.917 | 32,031,381 | -45,479 | 1.36% | 125,456,710 |
| 2023-06-05 | 2023-06-01 | 3.762 | 32,076,860 | +44,512 | 1.36% | 120,662,482 |
| 2023-06-02 | 2023-05-31 | 3.937 | 32,032,348 | -155,793 | 1.36% | 126,122,558 |
| 2023-06-01 | 2023-05-30 | 3.968 | 32,188,141 | +38,706 | 1.36% | 127,733,891 |
| 2023-05-31 | 2023-05-29 | 3.927 | 32,149,435 | +1,936 | 1.36% | 126,251,331 |
| 2023-05-30 | 2023-05-25 | 3.844 | 32,147,499 | +6,773 | 1.36% | 123,585,965 |
| 2023-05-29 | 2023-05-24 | 3.906 | 32,140,726 | +162,566 | 1.36% | 125,552,830 |
| 2023-05-25 | 2023-05-23 | 3.937 | 31,978,160 | -1,935 | 1.35% | 125,909,201 |
| 2023-05-24 | 2023-05-22 | 3.958 | 31,980,095 | +18,386 | 1.35% | 126,577,801 |
| 2023-05-23 | 2023-05-19 | 3.948 | 31,961,709 | -18,386 | 1.35% | 126,174,728 |
| 2023-05-22 | 2023-05-18 | 3.937 | 31,980,095 | +44,512 | 1.35% | 125,916,820 |
| 2023-05-19 | 2023-05-17 | 3.937 | 31,935,583 | +58,060 | 1.35% | 125,741,561 |
| 2023-05-18 | 2023-05-16 | 4.082 | 31,877,523 | +46,447 | 1.35% | 130,124,983 |
| 2023-05-17 | 2023-05-15 | 4.051 | 31,831,076 | +10,644 | 1.35% | 128,948,534 |
| 2023-05-16 | 2023-05-12 | 3.968 | 31,820,432 | +37,740 | 1.35% | 126,274,692 |
| 2023-05-15 | 2023-05-11 | 4.010 | 31,782,692 | +426,684 | 1.35% | 127,438,728 |
| 2023-05-12 | 2023-05-10 | 4.134 | 31,356,008 | -74,510 | 1.33% | 129,616,348 |
| 2023-05-11 | 2023-05-09 | 4.092 | 31,430,518 | -59,027 | 1.33% | 128,625,106 |
| 2023-05-10 | 2023-05-08 | 4.134 | 31,489,545 | -19,353 | 1.33% | 130,168,350 |
| 2023-05-09 | 2023-05-05 | 4.113 | 31,508,898 | -210,949 | 1.33% | 129,597,108 |
| 2023-05-08 | 2023-05-04 | 4.144 | 31,719,847 | -59,027 | 1.34% | 131,448,150 |
| 2023-05-05 | 2023-05-03 | 4.237 | 31,778,874 | -209,981 | 1.35% | 134,648,458 |
| 2023-05-04 | 2023-05-02 | 4.185 | 31,988,855 | -65,801 | 1.36% | 133,885,252 |
| 2023-05-03 | 2023-04-28 | 4.268 | 32,054,656 | -185,790 | 1.36% | 136,810,741 |
| 2023-05-02 | 2023-04-27 | 4.227 | 32,240,446 | -158,695 | 1.37% | 136,270,978 |
| 2023-04-28 | 2023-04-26 | 4.216 | 32,399,141 | -68,704 | 1.37% | 136,606,914 |
| 2023-04-27 | 2023-04-25 | 3.999 | 32,467,845 | -21,288 | 1.38% | 129,850,448 |
| 2023-04-26 | 2023-04-24 | 3.968 | 32,489,133 | -63,865 | 1.38% | 128,928,333 |
| 2023-04-25 | 2023-04-21 | 3.875 | 32,552,998 | -24,192 | 1.38% | 126,154,074 |
| 2023-04-24 | 2023-04-20 | 3.803 | 32,577,190 | +30,965 | 1.38% | 123,891,201 |
| 2023-04-21 | 2023-04-19 | 3.700 | 32,546,225 | -17,418 | 1.38% | 120,410,032 |
| 2023-04-20 | 2023-04-18 | 3.731 | 32,563,643 | -12,579 | 1.38% | 121,484,035 |
| 2023-04-19 | 2023-04-17 | 3.720 | 32,576,222 | +22,256 | 1.38% | 121,194,312 |
| 2023-04-18 | 2023-04-14 | 3.741 | 32,553,966 | +5,806 | 1.38% | 121,784,355 |
| 2023-04-17 | 2023-04-13 | 3.669 | 32,548,160 | -6,774 | 1.38% | 119,408,108 |
| 2023-04-14 | 2023-04-12 | 3.710 | 32,554,934 | +46,448 | 1.38% | 120,778,683 |
| 2023-04-13 | 2023-04-11 | 3.731 | 32,508,486 | -1,066,832 | 1.38% | 121,278,263 |
| 2023-04-12 | 2023-04-06 | 3.596 | 33,575,318 | -968 | 1.42% | 120,747,570 |
| 2023-04-11 | 2023-04-04 | 3.586 | 33,576,286 | -14,515 | 1.42% | 120,404,066 |
| 2023-04-06 | 2023-04-03 | 3.658 | 33,590,801 | -37,738 | 1.42% | 122,886,067 |
| 2023-04-04 | 2023-03-31 | 3.751 | 33,628,539 | +3,870 | 1.42% | 126,151,857 |
| 2023-04-03 | 2023-03-30 | 3.834 | 33,624,669 | -6,773 | 1.42% | 128,917,225 |
| 2023-03-31 | 2023-03-29 | 3.844 | 33,631,442 | -9,677 | 1.42% | 129,290,749 |
| 2023-03-30 | 2023-03-28 | 3.834 | 33,641,119 | +671,289 | 1.43% | 128,980,295 |
| 2023-03-29 | 2023-03-27 | 3.886 | 32,969,830 | +665,483 | 1.40% | 128,110,160 |
| 2023-03-28 | 2023-03-24 | 3.927 | 32,304,347 | -1,935 | 1.37% | 126,859,672 |
| 2023-03-24 | 2023-03-22 | 4.082 | 32,306,282 | +280,579 | 1.37% | 131,875,190 |
| 2023-03-23 | 2023-03-21 | 4.020 | 32,025,703 | -2,903 | 1.36% | 128,744,088 |
| 2023-03-22 | 2023-03-20 | 4.010 | 32,028,606 | +5,806 | 1.36% | 128,424,767 |
| 2023-03-21 | 2023-03-17 | 3.989 | 32,022,800 | -37,739 | 1.36% | 127,739,623 |
| 2023-03-20 | 2023-03-16 | 3.999 | 32,060,539 | -31,933 | 1.36% | 128,221,486 |
| 2023-03-17 | 2023-03-15 | 3.999 | 32,092,472 | +7,742 | 1.36% | 128,349,198 |
| 2023-03-16 | 2023-03-14 | 4.010 | 32,084,730 | -43,545 | 1.36% | 128,649,806 |
| 2023-03-15 | 2023-03-13 | 4.175 | 32,128,275 | -21,288 | 1.36% | 134,136,755 |
| 2023-03-14 | 2023-03-10 | 4.072 | 32,149,563 | -105,475 | 1.36% | 130,903,217 |
| 2023-03-13 | 2023-03-09 | 4.154 | 32,255,038 | -70,639 | 1.37% | 133,999,332 |
| 2023-03-10 | 2023-03-08 | 4.134 | 32,325,677 | -28,062 | 1.37% | 133,624,669 |
| 2023-03-09 | 2023-03-07 | 4.206 | 32,353,739 | +23,224 | 1.37% | 136,081,131 |
| 2023-03-08 | 2023-03-06 | 4.237 | 32,330,515 | +109,345 | 1.37% | 136,985,785 |
| 2023-03-07 | 2023-03-03 | 4.082 | 32,221,170 | +46,448 | 1.36% | 131,527,760 |
| 2023-03-06 | 2023-03-02 | 3.958 | 32,174,722 | -25,159 | 1.36% | 127,348,138 |
| 2023-03-03 | 2023-03-01 | 3.999 | 32,199,881 | +52,253 | 1.36% | 128,778,765 |
| 2023-03-02 | 2023-02-28 | 3.999 | 32,147,628 | -234,173 | 1.36% | 128,569,786 |
| 2023-03-01 | 2023-02-27 | 4.020 | 32,381,801 | -84,186 | 1.37% | 130,175,611 |
| 2023-02-28 | 2023-02-24 | 4.134 | 32,465,987 | +2,903 | 1.38% | 134,204,669 |
| 2023-02-27 | 2023-02-23 | 4.154 | 32,463,084 | +130,071 | 1.38% | 134,863,632 |
| 2023-02-24 | 2023-02-22 | 4.216 | 32,333,013 | +167,137 | 1.37% | 136,328,094 |
| 2023-02-23 | 2023-02-21 | 4.175 | 32,165,876 | -99,669 | 1.36% | 134,293,741 |
| 2023-02-22 | 2023-02-20 | 4.206 | 32,265,545 | -45,479 | 1.37% | 135,710,183 |
| 2023-02-21 | 2023-02-17 | 4.175 | 32,311,024 | +248,511 | 1.37% | 134,899,739 |
| 2023-02-20 | 2023-02-16 | 4.237 | 32,062,513 | +55,157 | 1.36% | 135,850,249 |
| 2023-02-17 | 2023-02-15 | 4.206 | 32,007,356 | -31,932 | 1.36% | 134,624,230 |
| 2023-02-16 | 2023-02-14 | 4.237 | 32,039,288 | +159,663 | 1.36% | 135,751,843 |
| 2023-02-15 | 2023-02-13 | 4.237 | 31,879,625 | -59,995 | 1.35% | 135,075,344 |
| 2023-02-14 | 2023-02-10 | 4.247 | 31,939,620 | +190,628 | 1.35% | 135,659,618 |
| 2023-02-13 | 2023-02-09 | 4.299 | 31,748,992 | +255,462 | 1.34% | 136,490,459 |
| 2023-02-10 | 2023-02-08 | 4.237 | 31,493,530 | -6,774 | 1.33% | 133,439,443 |
| 2023-02-09 | 2023-02-07 | 4.340 | 31,500,304 | +16,450 | 1.33% | 136,723,466 |
| 2023-02-08 | 2023-02-06 | 4.351 | 31,483,854 | +125,796 | 1.33% | 136,977,428 |
| 2023-02-07 | 2023-02-03 | 4.361 | 31,358,058 | +186,757 | 1.33% | 136,754,187 |
| 2023-02-06 | 2023-02-02 | 4.402 | 31,171,301 | +283,523 | 1.32% | 137,228,258 |
| 2023-02-03 | 2023-02-01 | 4.289 | 30,887,778 | +123,860 | 1.31% | 132,468,856 |
| 2023-02-02 | 2023-01-31 | 4.237 | 30,763,918 | +149,987 | 1.30% | 130,348,046 |
| 2023-02-01 | 2023-01-30 | 4.216 | 30,613,931 | -29,030 | 1.30% | 129,079,800 |
| 2023-01-31 | 2023-01-27 | 4.216 | 30,642,961 | -30,965 | 1.30% | 129,202,202 |
| 2023-01-30 | 2023-01-26 | 4.185 | 30,673,926 | -54,188 | 1.30% | 128,381,785 |
| 2023-01-27 | 2023-01-20 | 4.237 | 30,728,114 | +70,638 | 1.30% | 130,196,343 |
| 2023-01-26 | 2023-01-19 | 4.196 | 30,657,476 | +171,011 | 1.30% | 128,629,758 |
| 2023-01-20 | 2023-01-18 | 4.237 | 30,486,465 | -15,482 | 1.29% | 129,172,465 |
| 2023-01-19 | 2023-01-17 | 4.154 | 30,501,947 | -50,318 | 1.29% | 126,716,345 |
| 2023-01-18 | 2023-01-16 | 4.175 | 30,552,265 | -117,087 | 1.29% | 127,556,854 |
| 2023-01-17 | 2023-01-13 | 4.165 | 30,669,352 | -176,113 | 1.30% | 127,728,752 |
| 2023-01-16 | 2023-01-12 | 4.196 | 30,845,465 | -153,857 | 1.31% | 129,418,505 |
| 2023-01-13 | 2023-01-11 | 4.206 | 30,999,322 | -214,820 | 1.31% | 130,384,398 |
| 2023-01-12 | 2023-01-10 | 4.309 | 31,214,142 | +18,386 | 1.32% | 134,513,688 |
| 2023-01-11 | 2023-01-09 | 4.309 | 31,195,756 | +123,859 | 1.32% | 134,434,455 |
| 2023-01-10 | 2023-01-06 | 4.299 | 31,071,897 | +104,507 | 1.32% | 133,579,595 |
| 2023-01-09 | 2023-01-05 | 4.206 | 30,967,390 | -89,992 | 1.31% | 130,250,091 |
| 2023-01-06 | 2023-01-04 | 4.299 | 31,057,382 | +380,289 | 1.32% | 133,517,194 |
| 2023-01-05 | 2023-01-03 | 4.320 | 30,677,093 | +35,803 | 1.30% | 132,516,363 |
| 2023-01-04 | 2022-12-30 | 4.351 | 30,641,290 | -36,771 | 1.30% | 133,311,668 |
| 2023-01-03 | 2022-12-29 | 4.371 | 30,678,061 | +438,349 | 1.30% | 134,105,718 |
| 2022-12-30 | 2022-12-28 | 4.330 | 30,239,712 | +838,957 | 1.28% | 130,939,505 |
| 2022-12-29 | 2022-12-23 | 4.392 | 29,400,755 | -19,353 | 1.25% | 129,129,787 |
| 2022-12-28 | 2022-12-22 | 4.444 | 29,420,108 | -9,676 | 1.25% | 130,734,961 |
| 2022-12-23 | 2022-12-21 | 4.413 | 29,429,784 | -13,548 | 1.25% | 129,865,554 |
| 2022-12-22 | 2022-12-20 | 4.454 | 29,443,332 | +93,863 | 1.25% | 131,142,437 |
| 2022-12-21 | 2022-12-19 | 4.464 | 29,349,469 | +478,022 | 1.24% | 131,027,670 |
| 2022-12-20 | 2022-12-16 | 4.495 | 28,871,447 | +124,830 | 1.22% | 129,788,684 |
| 2022-12-19 | 2022-12-15 | 4.495 | 28,746,617 | +243,398 | 1.22% | 129,227,524 |
| 2022-12-16 | 2022-12-14 | 4.588 | 28,503,219 | +12,580 | 1.21% | 130,784,387 |
| 2022-12-15 | 2022-12-13 | 4.464 | 28,490,639 | -66,769 | 1.21% | 127,193,512 |
| 2022-12-14 | 2022-12-12 | 4.433 | 28,557,408 | -134,454 | 1.21% | 126,606,237 |
| 2022-12-13 | 2022-12-09 | 4.413 | 28,691,862 | +125,796 | 1.22% | 126,609,307 |
| 2022-12-09 | 2022-12-07 | 4.299 | 28,566,066 | -146,116 | 1.21% | 122,806,906 |
| 2022-12-08 | 2022-12-06 | 4.330 | 28,712,182 | +502,213 | 1.22% | 124,325,222 |
| 2022-12-07 | 2022-12-05 | 4.371 | 28,209,969 | +38,757 | 1.20% | 123,316,730 |
| 2022-12-06 | 2022-12-02 | 4.444 | 28,171,212 | +58,014 | 1.19% | 125,185,206 |
| 2022-12-05 | 2022-12-01 | 4.495 | 28,113,198 | -21,339 | 1.19% | 126,380,052 |
| 2022-12-02 | 2022-11-30 | 4.537 | 28,134,537 | +1,264,726 | 1.19% | 127,638,977 |
| 2022-12-01 | 2022-11-29 | 4.557 | 26,869,811 | -709,292 | 1.14% | 122,456,607 |
| 2022-11-30 | 2022-11-28 | 4.568 | 27,579,103 | -134,504 | 1.17% | 125,974,148 |
| 2022-11-29 | 2022-11-25 | 4.609 | 27,713,607 | +623,171 | 1.17% | 127,734,124 |
| 2022-11-28 | 2022-11-24 | 4.630 | 27,090,436 | -207,079 | 1.15% | 125,421,801 |
| 2022-11-25 | 2022-11-23 | 4.661 | 27,297,515 | +99,669 | 1.16% | 127,226,822 |
| 2022-11-24 | 2022-11-22 | 4.661 | 27,197,846 | -36,771 | 1.15% | 126,762,290 |
| 2022-11-23 | 2022-11-21 | 4.754 | 27,234,617 | -136,440 | 1.15% | 129,466,714 |
| 2022-11-22 | 2022-11-18 | 4.816 | 27,371,057 | +18,386 | 1.16% | 131,812,473 |
| 2022-11-21 | 2022-11-17 | 4.816 | 27,352,671 | +143,213 | 1.16% | 131,723,930 |
| 2022-11-18 | 2022-11-16 | 4.764 | 27,209,458 | -29,997 | 1.15% | 129,628,304 |
| 2022-11-17 | 2022-11-15 | 4.836 | 27,239,455 | +137,407 | 1.15% | 131,741,708 |
| 2022-11-16 | 2022-11-14 | 4.929 | 27,102,048 | -560,273 | 1.15% | 133,597,863 |
| 2022-11-15 | 2022-11-11 | 4.888 | 27,662,321 | +496,407 | 1.17% | 135,216,217 |
| 2022-11-14 | 2022-11-10 | 4.940 | 27,165,914 | -106,442 | 1.15% | 134,193,426 |
| 2022-11-11 | 2022-11-09 | 5.022 | 27,272,356 | -29,997 | 1.16% | 136,973,940 |
| 2022-11-10 | 2022-11-08 | 5.064 | 27,302,353 | +29,030 | 1.16% | 138,253,196 |
| 2022-11-09 | 2022-11-07 | 5.064 | 27,273,323 | +54,188 | 1.16% | 138,106,194 |
| 2022-11-08 | 2022-11-04 | 4.971 | 27,219,135 | +231,270 | 1.15% | 135,300,194 |
| 2022-11-07 | 2022-11-03 | 4.940 | 26,987,865 | +13,547 | 1.14% | 133,313,904 |
| 2022-11-04 | 2022-11-02 | 5.012 | 26,974,318 | -503,181 | 1.14% | 135,198,301 |
| 2022-11-03 | 2022-11-01 | 5.002 | 27,477,499 | +166,437 | 1.16% | 137,436,341 |
| 2022-11-02 | 2022-10-31 | 4.991 | 27,311,062 | -313,520 | 1.16% | 136,321,621 |
| 2022-11-01 | 2022-10-28 | 5.012 | 27,624,582 | -130,634 | 1.17% | 138,457,497 |
| 2022-10-31 | 2022-10-27 | 5.074 | 27,755,216 | -101,604 | 1.18% | 140,833,226 |
| 2022-10-28 | 2022-10-26 | 5.002 | 27,856,820 | -47,415 | 1.18% | 139,333,620 |
| 2022-10-27 | 2022-10-25 | 5.043 | 27,904,235 | +8,709 | 1.18% | 140,724,257 |
| 2022-10-26 | 2022-10-24 | 4.981 | 27,895,526 | +734,451 | 1.18% | 138,950,661 |
| 2022-10-25 | 2022-10-21 | 5.043 | 27,161,075 | +403,512 | 1.15% | 136,976,416 |
| 2022-10-24 | 2022-10-20 | 5.002 | 26,757,563 | -9,676 | 1.13% | 133,835,381 |
| 2022-10-21 | 2022-10-19 | 5.002 | 26,767,239 | -59,027 | 1.13% | 133,883,779 |
| 2022-10-20 | 2022-10-18 | 5.084 | 26,826,266 | +23,223 | 1.14% | 136,396,854 |
| 2022-10-19 | 2022-10-17 | 5.012 | 26,803,043 | +557,157 | 1.14% | 134,339,852 |
| 2022-10-18 | 2022-10-14 | 4.940 | 26,245,886 | -72,249 | 1.11% | 129,648,697 |
| 2022-10-17 | 2022-10-13 | 4.919 | 26,318,135 | +10,645 | 1.11% | 129,461,634 |
| 2022-10-14 | 2022-10-12 | 4.909 | 26,307,490 | -25,159 | 1.11% | 129,137,402 |
| 2022-10-13 | 2022-10-11 | 4.826 | 26,332,649 | -198,370 | 1.12% | 127,083,876 |
| 2022-10-12 | 2022-10-10 | 4.867 | 26,531,019 | -194,499 | 1.12% | 129,137,942 |
| 2022-10-11 | 2022-10-07 | 4.898 | 26,725,518 | -142,245 | 1.13% | 130,913,217 |
| 2022-10-10 | 2022-10-06 | 5.074 | 26,867,763 | -134,504 | 1.14% | 136,330,185 |
| 2022-10-07 | 2022-10-05 | 5.064 | 27,002,267 | -14,515 | 1.14% | 136,733,626 |
| 2022-10-06 | 2022-10-03 | 5.033 | 27,016,782 | -97,734 | 1.14% | 135,969,532 |
| 2022-10-05 | 2022-09-30 | 5.105 | 27,114,516 | +20,321 | 1.15% | 138,422,863 |
| 2022-10-03 | 2022-09-29 | 5.064 | 27,094,195 | -375,462 | 1.15% | 137,199,129 |
| 2022-09-30 | 2022-09-28 | 5.188 | 27,469,657 | +101,604 | 1.16% | 142,506,927 |
| 2022-09-29 | 2022-09-27 | 5.260 | 27,368,053 | +396,739 | 1.16% | 143,959,625 |
| 2022-09-28 | 2022-09-26 | 5.384 | 26,971,314 | -770,254 | 1.14% | 145,217,465 |
| 2022-09-27 | 2022-09-23 | 5.384 | 27,741,568 | -219,658 | 1.18% | 149,364,624 |
| 2022-09-26 | 2022-09-22 | 5.405 | 27,961,226 | -932,820 | 1.18% | 151,125,211 |
| 2022-09-23 | 2022-09-21 | 5.415 | 28,894,046 | -32,901 | 1.22% | 156,465,528 |
| 2022-09-22 | 2022-09-20 | 5.343 | 28,926,947 | +339,647 | 1.23% | 154,551,123 |
| 2022-09-21 | 2022-09-19 | 5.022 | 28,587,300 | -526,404 | 1.21% | 143,578,176 |
| 2022-09-20 | 2022-09-16 | 5.043 | 29,113,704 | +5,968,390 | 1.23% | 146,823,748 |
| 2022-09-19 | 2022-09-15 | 4.960 | 23,145,314 | -374,095 | 0.98% | 114,810,957 |
| 2022-09-16 | 2022-09-14 | 4.919 | 23,519,409 | +2,855,552 | 1.00% | 115,694,411 |
| 2022-09-15 | 2022-09-13 | 5.043 | 20,663,857 | +1,995,887 | 0.88% | 104,210,201 |
| 2022-09-14 | 2022-09-09 | 5.022 | 18,667,970 | +27,095 | 0.79% | 93,758,875 |
| 2022-09-13 | 2022-09-08 | 5.118 | 18,640,875 | +188,693 | 0.79% | 95,410,413 |
| 2022-09-09 | 2022-09-07 | 5.087 | 18,452,182 | +180,452 | 0.78% | 93,865,202 |
| 2022-09-08 | 2022-09-06 | 4.951 | 18,271,730 | -2,078,922 | 0.78% | 90,461,010 |
| 2022-09-07 | 2022-09-05 | 4.961 | 20,350,652 | -107,959 | 0.87% | 100,966,497 |
| 2022-09-06 | 2022-09-02 | 4.961 | 20,458,611 | -13,375 | 0.88% | 101,502,118 |
| 2022-09-05 | 2022-09-01 | 5.181 | 20,471,986 | +810,279 | 0.88% | 106,068,346 |
| 2022-09-02 | 2022-08-31 | 4.930 | 19,661,707 | -213,908 | 0.84% | 96,931,012 |
| 2022-09-01 | 2022-08-30 | 4.930 | 19,875,615 | -106,258 | 0.85% | 97,985,565 |
| 2022-08-31 | 2022-08-29 | 4.919 | 19,981,873 | -386,932 | 0.86% | 98,300,261 |
| 2022-08-30 | 2022-08-26 | 4.899 | 20,368,805 | -1,564,778 | 0.87% | 99,777,363 |
| 2022-08-29 | 2022-08-25 | 4.867 | 21,933,583 | -37,261 | 0.94% | 106,753,754 |
| 2022-08-26 | 2022-08-24 | 4.888 | 21,970,844 | -170,058 | 0.94% | 107,395,044 |
| 2022-08-25 | 2022-08-23 | 4.919 | 22,140,902 | +735,648 | 0.95% | 108,921,544 |
| 2022-08-24 | 2022-08-22 | 5.003 | 21,405,254 | +246,490 | 0.92% | 107,094,928 |
| 2022-08-23 | 2022-08-19 | 4.731 | 21,158,764 | +737,558 | 0.91% | 100,103,520 |
| 2022-08-22 | 2022-08-18 | 4.480 | 20,421,206 | +77,387 | 0.88% | 91,484,133 |
| 2022-08-19 | 2022-08-17 | 4.501 | 20,343,819 | +130,888 | 0.87% | 91,563,326 |
| 2022-08-18 | 2022-08-16 | 4.501 | 20,212,931 | +64,966 | 0.87% | 90,974,226 |
| 2022-08-17 | 2022-08-15 | 4.490 | 20,147,965 | -29,617 | 0.86% | 90,470,939 |
| 2022-08-16 | 2022-08-12 | 4.428 | 20,177,582 | +24,840 | 0.87% | 89,336,742 |
| 2022-08-15 | 2022-08-11 | 4.428 | 20,152,742 | -37,141 | 0.86% | 89,226,762 |
| 2022-08-12 | 2022-08-10 | 4.490 | 20,189,883 | +646,797 | 0.87% | 90,659,165 |
| 2022-08-11 | 2022-08-09 | 4.386 | 19,543,086 | +241,713 | 0.84% | 85,709,268 |
| 2022-08-10 | 2022-08-08 | 4.250 | 19,301,373 | +47,769 | 0.83% | 82,022,850 |
| 2022-08-09 | 2022-08-05 | 4.229 | 19,253,604 | +75,475 | 0.83% | 81,416,798 |
| 2022-08-08 | 2022-08-04 | 4.229 | 19,178,129 | -1,910 | 0.82% | 81,097,641 |
| 2022-08-05 | 2022-08-03 | 4.229 | 19,180,039 | -14,331 | 0.82% | 81,105,718 |
| 2022-08-04 | 2022-08-02 | 4.208 | 19,194,370 | -83,119 | 0.82% | 80,764,505 |
| 2022-08-03 | 2022-08-01 | 4.229 | 19,277,489 | +7,643 | 0.83% | 81,517,800 |
| 2022-08-02 | 2022-07-29 | 4.239 | 19,269,846 | +254,133 | 0.83% | 81,687,177 |
| 2022-08-01 | 2022-07-28 | 4.260 | 19,015,713 | +719,407 | 0.82% | 81,007,950 |
| 2022-07-29 | 2022-07-27 | 4.250 | 18,296,306 | +68,788 | 0.79% | 77,751,731 |
| 2022-07-28 | 2022-07-26 | 4.229 | 18,227,518 | +14,330 | 0.78% | 77,077,837 |
| 2022-07-27 | 2022-07-25 | 4.250 | 18,213,188 | +79,298 | 0.78% | 77,398,514 |
| 2022-07-26 | 2022-07-22 | 4.260 | 18,133,890 | +38,215 | 0.78% | 77,251,337 |
| 2022-07-25 | 2022-07-21 | 4.229 | 18,095,675 | +21,974 | 0.78% | 76,520,319 |
| 2022-07-22 | 2022-07-20 | 4.229 | 18,073,701 | -62,100 | 0.78% | 76,427,399 |
| 2022-07-21 | 2022-07-19 | 4.291 | 18,135,801 | -5,733 | 0.78% | 77,828,958 |
| 2022-07-20 | 2022-07-18 | 4.239 | 18,141,534 | +7,644 | 0.78% | 76,904,128 |
| 2022-07-19 | 2022-07-15 | 4.166 | 18,133,890 | -6,688 | 0.78% | 75,543,077 |
| 2022-07-18 | 2022-07-14 | 4.218 | 18,140,578 | -4,777 | 0.78% | 76,520,322 |
| 2022-07-15 | 2022-07-13 | 4.208 | 18,145,355 | -10,509 | 0.78% | 76,350,545 |
| 2022-07-14 | 2022-07-12 | 4.218 | 18,155,864 | -19,108 | 0.78% | 76,584,801 |
| 2022-07-13 | 2022-07-11 | 4.229 | 18,174,972 | -21,974 | 0.78% | 76,855,639 |
| 2022-07-12 | 2022-07-08 | 4.271 | 18,196,946 | -26,751 | 0.78% | 77,710,426 |
| 2022-07-11 | 2022-07-07 | 4.229 | 18,223,697 | +29,617 | 0.78% | 77,061,680 |
| 2022-07-08 | 2022-07-06 | 4.229 | 18,194,080 | -56,368 | 0.78% | 76,936,440 |
| 2022-07-07 | 2022-07-05 | 4.218 | 18,250,448 | +21,019 | 0.78% | 76,983,774 |
| 2022-07-06 | 2022-07-04 | 4.260 | 18,229,429 | +7,643 | 0.78% | 77,658,339 |
| 2022-07-05 | 2022-06-30 | 4.260 | 18,221,786 | -10,509 | 0.78% | 77,625,779 |
| 2022-07-04 | 2022-06-29 | 4.260 | 18,232,295 | -21,019 | 0.78% | 77,670,548 |
| 2022-06-30 | 2022-06-28 | 4.271 | 18,253,314 | +37,260 | 0.78% | 77,951,147 |
| 2022-06-28 | 2022-06-24 | 4.250 | 18,216,054 | +117,513 | 0.78% | 77,410,694 |
| 2022-06-27 | 2022-06-23 | 4.114 | 18,098,541 | +12,420 | 0.78% | 74,448,634 |
| 2022-06-24 | 2022-06-22 | 4.072 | 18,086,121 | +1,636,578 | 0.78% | 73,640,318 |
| 2022-06-23 | 2022-06-21 | 4.103 | 16,449,543 | -71,654 | 0.71% | 67,493,278 |
| 2022-06-22 | 2022-06-20 | 4.175 | 16,521,197 | -61,145 | 0.71% | 68,978,204 |
| 2022-06-21 | 2022-06-17 | 4.175 | 16,582,342 | +462,164 | 0.71% | 69,233,492 |
| 2022-06-20 | 2022-06-16 | 4.069 | 16,120,178 | -258,854 | 0.70% | 65,591,329 |
| 2022-06-17 | 2022-06-15 | 4.111 | 16,379,032 | -1,757,383 | 0.71% | 67,340,606 |
| 2022-06-16 | 2022-06-14 | 4.069 | 18,136,415 | +69,655 | 0.79% | 73,795,188 |
| 2022-06-15 | 2022-06-13 | 4.069 | 18,066,760 | +48,006 | 0.79% | 73,511,769 |
| 2022-06-14 | 2022-06-10 | 4.111 | 18,018,754 | +32,945 | 0.78% | 74,082,144 |
| 2022-06-13 | 2022-06-09 | 4.069 | 17,985,809 | +19,767 | 0.78% | 73,182,387 |
| 2022-06-10 | 2022-06-08 | 4.154 | 17,966,042 | -53,653 | 0.78% | 74,628,891 |
| 2022-06-09 | 2022-06-07 | 4.239 | 18,019,695 | -6,589 | 0.78% | 76,383,254 |
| 2022-06-08 | 2022-06-06 | 4.196 | 18,026,284 | +4,706 | 0.79% | 75,645,157 |
| 2022-06-07 | 2022-06-02 | 4.186 | 18,021,578 | -29,180 | 0.78% | 75,433,952 |
| 2022-06-06 | 2022-06-01 | 4.122 | 18,050,758 | -1,882 | 0.79% | 74,405,492 |
| 2022-06-02 | 2022-05-31 | 4.133 | 18,052,640 | -10,355 | 0.79% | 74,605,036 |
| 2022-06-01 | 2022-05-30 | 4.111 | 18,062,995 | -14,119 | 0.79% | 74,264,036 |
| 2022-05-31 | 2022-05-27 | 4.058 | 18,077,114 | -20,708 | 0.79% | 73,361,851 |
| 2022-05-30 | 2022-05-26 | 3.995 | 18,097,822 | +93,187 | 0.79% | 72,292,290 |
| 2022-05-27 | 2022-05-25 | 4.239 | 18,004,635 | +860,077 | 0.78% | 76,319,416 |
| 2022-05-26 | 2022-05-24 | 4.228 | 17,144,558 | +368,043 | 0.75% | 72,491,517 |
| 2022-05-25 | 2022-05-23 | 4.058 | 16,776,515 | +103,542 | 0.73% | 68,083,666 |
| 2022-05-24 | 2022-05-20 | 3.984 | 16,672,973 | +235,322 | 0.73% | 66,423,558 |
| 2022-05-23 | 2022-05-19 | 3.867 | 16,437,651 | +185,433 | 0.72% | 63,565,133 |
| 2022-05-20 | 2022-05-18 | 3.718 | 16,252,218 | -1,882 | 0.71% | 60,430,823 |
| 2022-05-19 | 2022-05-17 | 3.633 | 16,254,100 | -775,621 | 0.71% | 59,056,384 |
| 2022-05-18 | 2022-05-16 | 3.601 | 17,029,721 | +16,943 | 0.74% | 61,331,707 |
| 2022-05-17 | 2022-05-13 | 3.580 | 17,012,778 | -10,354 | 0.74% | 60,909,209 |
| 2022-05-16 | 2022-05-12 | 3.474 | 17,023,132 | +4,706 | 0.74% | 59,137,783 |
| 2022-05-13 | 2022-05-11 | 3.421 | 17,018,426 | -9,412 | 0.74% | 58,217,437 |
| 2022-05-12 | 2022-05-10 | 3.357 | 17,027,838 | +115,776 | 0.74% | 57,164,237 |
| 2022-05-11 | 2022-05-06 | 3.431 | 16,912,062 | +4,706 | 0.74% | 58,033,252 |
| 2022-05-10 | 2022-05-05 | 3.495 | 16,907,356 | +4,707 | 0.74% | 59,094,820 |
| 2022-05-06 | 2022-05-04 | 3.495 | 16,902,649 | +5,648 | 0.74% | 59,078,368 |
| 2022-05-05 | 2022-05-03 | 3.527 | 16,897,001 | +33,886 | 0.74% | 59,597,156 |
| 2022-05-04 | 2022-04-29 | 3.516 | 16,863,115 | +1,883 | 0.73% | 59,298,488 |
| 2022-05-03 | 2022-04-28 | 3.506 | 16,861,232 | +55,535 | 0.73% | 59,112,737 |
| 2022-04-29 | 2022-04-27 | 3.474 | 16,805,697 | -107,389 | 0.73% | 58,382,421 |
| 2022-04-28 | 2022-04-26 | 3.442 | 16,913,086 | -27,297 | 0.74% | 58,216,446 |
| 2022-04-27 | 2022-04-25 | 3.485 | 16,940,383 | +27,297 | 0.74% | 59,030,286 |
| 2022-04-26 | 2022-04-22 | 3.495 | 16,913,086 | +4,706 | 0.74% | 59,114,848 |
| 2022-04-25 | 2022-04-21 | 3.506 | 16,908,380 | -58,829 | 0.74% | 59,278,030 |
| 2022-04-22 | 2022-04-20 | 3.506 | 16,967,209 | +8,473 | 0.74% | 59,484,275 |
| 2022-04-21 | 2022-04-19 | 3.580 | 16,958,736 | +22,591 | 0.74% | 60,715,727 |
| 2022-04-20 | 2022-04-14 | 3.633 | 16,936,145 | -5,962 | 0.74% | 61,534,474 |
| 2022-04-19 | 2022-04-13 | 3.623 | 16,942,107 | +436,092 | 0.74% | 61,376,147 |
| 2022-04-14 | 2022-04-12 | 3.591 | 16,506,015 | -53,654 | 0.72% | 59,270,250 |
| 2022-04-13 | 2022-04-11 | 3.601 | 16,559,669 | -18,825 | 0.72% | 59,638,838 |
| 2022-04-12 | 2022-04-08 | 3.814 | 16,578,494 | -51,771 | 0.72% | 63,229,150 |
| 2022-04-11 | 2022-04-07 | 3.888 | 16,630,265 | -197,670 | 0.72% | 64,663,332 |
| 2022-04-08 | 2022-04-06 | 3.655 | 16,827,935 | +57,418 | 0.73% | 61,498,864 |
| 2022-04-07 | 2022-04-04 | 3.665 | 16,770,517 | -99,776 | 0.73% | 61,467,191 |
| 2022-04-06 | 2022-04-01 | 3.591 | 16,870,293 | +100,717 | 0.73% | 60,578,309 |
| 2022-04-04 | 2022-03-31 | 3.676 | 16,769,576 | -285,210 | 0.73% | 61,641,898 |
| 2022-04-01 | 2022-03-30 | 3.686 | 17,054,786 | -81,892 | 0.74% | 62,871,464 |
| 2022-03-31 | 2022-03-29 | 3.612 | 17,136,678 | +260,737 | 0.75% | 61,898,963 |
| 2022-03-30 | 2022-03-28 | 3.644 | 16,875,941 | +941 | 0.73% | 61,495,019 |
| 2022-03-29 | 2022-03-25 | 3.612 | 16,875,000 | -103,541 | 0.73% | 60,953,763 |
| 2022-03-28 | 2022-03-24 | 3.697 | 16,978,541 | -170,373 | 0.74% | 62,770,767 |
| 2022-03-24 | 2022-03-22 | 3.729 | 17,148,914 | +77,185 | 0.75% | 63,947,204 |
| 2022-03-23 | 2022-03-21 | 3.644 | 17,071,729 | +1,883 | 0.74% | 62,208,460 |
| 2022-03-22 | 2022-03-18 | 3.601 | 17,069,846 | -192,023 | 0.74% | 61,476,215 |
| 2022-03-21 | 2022-03-17 | 3.580 | 17,261,869 | -86,598 | 0.75% | 61,801,005 |
| 2022-03-18 | 2022-03-16 | 3.559 | 17,348,467 | -74,362 | 0.76% | 61,742,432 |
| 2022-03-17 | 2022-03-15 | 3.453 | 17,422,829 | -96,952 | 0.76% | 60,156,126 |
| 2022-03-16 | 2022-03-14 | 3.538 | 17,519,781 | -109,772 | 0.76% | 61,979,880 |
| 2022-03-15 | 2022-03-11 | 3.655 | 17,629,553 | -15,060 | 0.77% | 64,428,432 |
| 2022-03-14 | 2022-03-10 | 3.686 | 17,644,613 | -30,481 | 0.77% | 65,045,826 |
| 2022-03-11 | 2022-03-09 | 3.655 | 17,675,094 | -16,002 | 0.77% | 64,594,865 |
| 2022-03-10 | 2022-03-08 | 3.729 | 17,691,096 | -8,471 | 0.77% | 65,968,966 |
| 2022-03-09 | 2022-03-07 | 3.814 | 17,699,567 | -36,711 | 0.77% | 67,504,840 |
| 2022-03-08 | 2022-03-04 | 3.920 | 17,736,278 | -941 | 0.77% | 69,529,111 |
| 2022-03-07 | 2022-03-03 | 4.048 | 17,737,219 | -7,530 | 0.77% | 71,794,029 |
| 2022-03-04 | 2022-03-02 | 4.005 | 17,744,749 | -13,178 | 0.77% | 71,070,445 |
| 2022-03-03 | 2022-03-01 | 4.122 | 17,757,927 | -37,652 | 0.77% | 73,198,438 |
| 2022-03-02 | 2022-02-28 | 4.037 | 17,795,579 | +3,765 | 0.77% | 71,841,194 |
| 2022-03-01 | 2022-02-25 | 4.058 | 17,791,814 | -27,297 | 0.77% | 72,204,026 |
| 2022-02-28 | 2022-02-24 | 4.058 | 17,819,111 | -55,536 | 0.78% | 72,314,805 |
| 2022-02-25 | 2022-02-23 | 4.122 | 17,874,647 | -20,708 | 0.78% | 73,679,560 |
| 2022-02-24 | 2022-02-22 | 4.122 | 17,895,355 | -24,474 | 0.78% | 73,764,918 |
| 2022-02-23 | 2022-02-21 | 4.196 | 17,919,829 | -29,179 | 0.78% | 75,198,431 |
| 2022-02-22 | 2022-02-18 | 4.239 | 17,949,008 | -32,004 | 0.78% | 76,083,620 |
| 2022-02-21 | 2022-02-17 | 4.249 | 17,981,012 | -23,532 | 0.78% | 76,410,307 |
| 2022-02-18 | 2022-02-16 | 4.271 | 18,004,544 | -21,650 | 0.78% | 76,892,858 |
| 2022-02-17 | 2022-02-15 | 4.281 | 18,026,194 | -10,354 | 0.79% | 77,176,825 |
| 2022-02-16 | 2022-02-14 | 4.281 | 18,036,548 | -30,121 | 0.79% | 77,221,154 |
| 2022-02-15 | 2022-02-11 | 4.334 | 18,066,669 | -228,733 | 0.79% | 78,309,792 |
| 2022-02-14 | 2022-02-10 | 4.334 | 18,295,402 | +239,087 | 0.80% | 79,301,233 |
| 2022-02-11 | 2022-02-09 | 4.239 | 18,056,315 | -230,616 | 0.79% | 76,538,481 |
| 2022-02-10 | 2022-02-08 | 4.281 | 18,286,931 | +146,841 | 0.80% | 78,293,137 |
| 2022-02-09 | 2022-02-07 | 4.260 | 18,140,090 | -165,666 | 0.79% | 77,279,025 |
| 2022-02-08 | 2022-02-04 | 4.441 | 18,305,756 | -221,203 | 0.80% | 81,290,870 |
| 2022-02-07 | 2022-01-31 | 4.239 | 18,526,959 | -234,380 | 0.81% | 78,533,483 |
| 2022-02-04 | 2022-01-27 | 4.069 | 18,761,339 | -63,067 | 0.82% | 76,337,938 |
| 2022-01-28 | 2022-01-26 | 4.069 | 18,824,406 | -128,015 | 0.82% | 76,594,551 |
| 2022-01-27 | 2022-01-25 | 4.080 | 18,952,421 | -211,789 | 0.83% | 77,316,777 |
| 2022-01-26 | 2022-01-24 | 4.133 | 19,164,210 | +195,787 | 0.83% | 79,198,753 |
| 2022-01-25 | 2022-01-21 | 4.080 | 18,968,423 | -10,354 | 0.83% | 77,382,057 |
| 2022-01-24 | 2022-01-20 | 4.080 | 18,978,777 | -53,653 | 0.83% | 77,424,297 |
| 2022-01-21 | 2022-01-19 | 3.995 | 19,032,430 | -29,180 | 0.83% | 76,025,609 |
| 2022-01-20 | 2022-01-18 | 3.952 | 19,061,610 | -29,180 | 0.83% | 75,332,146 |
| 2022-01-19 | 2022-01-17 | 3.931 | 19,090,790 | -51,930 | 0.83% | 75,041,835 |
| 2022-01-18 | 2022-01-14 | 3.984 | 19,142,720 | -260,210 | 0.83% | 76,262,798 |
| 2022-01-17 | 2022-01-13 | 3.984 | 19,402,930 | -85,539 | 0.84% | 77,299,450 |
| 2022-01-14 | 2022-01-12 | 3.995 | 19,488,469 | -131,970 | 0.85% | 77,847,270 |
| 2022-01-13 | 2022-01-11 | 4.005 | 19,620,439 | -123,921 | 0.85% | 78,582,871 |
| 2022-01-12 | 2022-01-10 | 3.995 | 19,744,360 | -63,912 | 0.86% | 78,869,435 |
| 2022-01-11 | 2022-01-07 | 4.037 | 19,808,272 | -141,025 | 0.86% | 79,966,486 |
| 2022-01-10 | 2022-01-06 | 4.058 | 19,949,297 | +1,832,970 | 0.87% | 80,959,680 |
| 2022-01-07 | 2022-01-05 | 4.196 | 18,116,327 | -310,493 | 0.79% | 76,023,011 |
| 2022-01-06 | 2022-01-04 | 4.292 | 18,426,820 | +104,125 | 0.80% | 79,087,816 |
| 2022-01-05 | 2022-01-03 | 4.430 | 18,322,695 | -49,531 | 0.80% | 81,171,436 |
| 2022-01-04 | 2021-12-31 | 4.377 | 18,372,226 | -6,223 | 0.80% | 80,414,954 |
| 2022-01-03 | 2021-12-29 | 4.313 | 18,378,449 | +16,472 | 0.80% | 79,270,704 |
| 2021-12-30 | 2021-12-28 | 4.388 | 18,361,977 | -40,475 | 0.80% | 80,565,167 |
| 2021-12-29 | 2021-12-24 | 4.483 | 18,402,452 | -279,562 | 0.80% | 82,502,283 |
| 2021-12-28 | 2021-12-22 | 4.356 | 18,682,014 | -121,426 | 0.81% | 81,373,945 |
| 2021-12-23 | 2021-12-21 | 4.281 | 18,803,440 | -40,476 | 0.82% | 80,504,504 |
| 2021-12-22 | 2021-12-20 | 4.260 | 18,843,916 | -71,538 | 0.82% | 80,277,410 |
| 2021-12-21 | 2021-12-17 | 4.356 | 18,915,454 | -1,090,951 | 0.82% | 82,390,748 |
| 2021-12-20 | 2021-12-16 | 4.324 | 20,006,405 | -1,883 | 0.87% | 86,505,015 |
| 2021-12-17 | 2021-12-15 | 4.303 | 20,008,288 | -35,769 | 0.87% | 86,088,031 |
| 2021-12-16 | 2021-12-14 | 4.303 | 20,044,057 | -78,127 | 0.87% | 86,241,931 |
| 2021-12-15 | 2021-12-13 | 4.345 | 20,122,184 | -34,827 | 0.88% | 87,433,174 |
| 2021-12-14 | 2021-12-10 | 4.356 | 20,157,011 | -185,434 | 0.88% | 87,798,645 |
| 2021-12-13 | 2021-12-09 | 4.409 | 20,342,445 | -50,830 | 0.89% | 89,686,912 |
| 2021-12-10 | 2021-12-08 | 4.483 | 20,393,275 | -70,596 | 0.89% | 91,427,585 |
| 2021-12-09 | 2021-12-07 | 4.388 | 20,463,871 | -21,650 | 0.89% | 89,787,455 |
| 2021-12-08 | 2021-12-06 | 4.388 | 20,485,521 | -175,079 | 0.89% | 89,882,447 |
| 2021-12-07 | 2021-12-03 | 4.419 | 20,660,600 | -10,353 | 0.90% | 91,309,104 |
| 2021-12-06 | 2021-12-02 | 4.409 | 20,670,953 | +170,373 | 0.90% | 91,135,256 |
| 2021-12-02 | 2021-11-30 | 4.388 | 20,500,580 | -794,436 | 0.89% | 89,948,520 |
| 2021-12-01 | 2021-11-29 | 4.515 | 21,295,016 | -96,656 | 0.93% | 96,148,989 |
| 2021-11-30 | 2021-11-26 | 4.473 | 21,391,672 | -166,608 | 0.93% | 95,676,361 |
| 2021-11-29 | 2021-11-25 | 4.536 | 21,558,280 | -123,309 | 0.94% | 97,795,710 |
| 2021-11-26 | 2021-11-24 | 4.589 | 21,681,589 | -99,776 | 0.94% | 99,506,781 |
| 2021-11-25 | 2021-11-23 | 4.398 | 21,781,365 | -54,595 | 0.95% | 95,799,503 |
| 2021-11-24 | 2021-11-22 | 4.441 | 21,835,960 | -24,481 | 0.95% | 96,967,544 |
| 2021-11-23 | 2021-11-19 | 4.366 | 21,860,441 | -85,015 | 0.95% | 95,450,578 |
| 2021-11-22 | 2021-11-18 | 4.409 | 21,945,456 | -321,920 | 0.96% | 96,754,356 |
| 2021-11-19 | 2021-11-17 | 4.419 | 22,267,376 | -304,036 | 0.97% | 98,410,218 |
| 2021-11-18 | 2021-11-16 | 4.292 | 22,571,412 | +157,195 | 0.98% | 96,876,383 |
| 2021-11-17 | 2021-11-15 | 4.324 | 22,414,217 | -36,711 | 0.98% | 96,916,072 |
| 2021-11-16 | 2021-11-12 | 4.430 | 22,450,928 | -176,020 | 0.98% | 99,459,936 |
| 2021-11-15 | 2021-11-11 | 4.473 | 22,626,948 | -59,301 | 0.99% | 101,201,255 |
| 2021-11-12 | 2021-11-10 | 4.483 | 22,686,249 | -77,280 | 0.99% | 101,707,497 |
| 2021-11-10 | 2021-11-08 | 4.568 | 22,763,529 | -198,612 | 0.99% | 103,988,633 |
| 2021-11-09 | 2021-11-05 | 4.568 | 22,962,141 | -45,181 | 1.00% | 104,895,935 |
| 2021-11-08 | 2021-11-04 | 4.685 | 23,007,322 | -9,413 | 1.00% | 107,790,995 |
| 2021-11-05 | 2021-11-03 | 4.653 | 23,016,735 | -27,941 | 1.00% | 107,101,524 |
| 2021-11-04 | 2021-11-02 | 4.653 | 23,044,676 | -41,490 | 1.00% | 107,231,539 |
| 2021-11-03 | 2021-11-01 | 4.664 | 23,086,166 | -59,030 | 1.01% | 107,669,862 |
| 2021-11-02 | 2021-10-29 | 4.749 | 23,145,196 | -16,943 | 1.01% | 109,912,278 |
| 2021-11-01 | 2021-10-28 | 4.749 | 23,162,139 | -60,242 | 1.01% | 109,992,737 |
| 2021-10-29 | 2021-10-27 | 4.887 | 23,222,381 | -28,239 | 1.01% | 113,486,029 |
| 2021-10-28 | 2021-10-26 | 4.961 | 23,250,620 | +4,330 | 1.01% | 115,353,092 |
| 2021-10-27 | 2021-10-25 | 4.940 | 23,246,290 | -1,882 | 1.01% | 114,837,684 |
| 2021-10-26 | 2021-10-22 | 4.823 | 23,248,172 | -320,038 | 1.01% | 112,130,171 |
| 2021-10-25 | 2021-10-21 | 5.036 | 23,568,210 | +128,015 | 1.03% | 118,681,428 |
| 2021-10-22 | 2021-10-20 | 5.206 | 23,440,195 | -40,475 | 1.02% | 122,021,152 |
| 2021-10-21 | 2021-10-19 | 5.110 | 23,480,670 | +96,953 | 1.02% | 119,986,776 |
| 2021-10-20 | 2021-10-18 | 5.121 | 23,383,717 | +131,780 | 1.02% | 119,739,766 |
| 2021-10-19 | 2021-10-15 | 4.749 | 23,251,937 | +222,144 | 1.01% | 110,419,171 |
| 2021-10-18 | 2021-10-12 | 4.781 | 23,029,793 | -627,838 | 1.00% | 110,098,238 |
| 2021-10-15 | 2021-10-11 | 4.738 | 23,657,631 | +204,259 | 1.03% | 112,094,405 |
| 2021-10-12 | 2021-10-08 | 4.834 | 23,453,372 | +23,533 | 1.02% | 113,369,051 |
| 2021-10-11 | 2021-10-07 | 4.759 | 23,429,839 | +234,501 | 1.02% | 111,512,908 |
| 2021-10-08 | 2021-10-06 | 4.653 | 23,195,338 | +14,003 | 1.01% | 107,932,600 |
| 2021-10-07 | 2021-10-05 | 4.568 | 23,181,335 | +96,758 | 1.01% | 105,897,259 |
| 2021-10-06 | 2021-10-04 | 4.536 | 23,084,577 | +250,383 | 1.01% | 104,719,514 |
| 2021-10-05 | 2021-09-30 | 4.568 | 22,834,194 | -11,296 | 0.99% | 104,311,446 |
| 2021-10-04 | 2021-09-29 | 4.579 | 22,845,490 | -16,943 | 0.99% | 104,605,753 |
| 2021-09-30 | 2021-09-28 | 4.728 | 22,862,433 | +1,975,762 | 1.00% | 108,083,719 |
| 2021-09-29 | 2021-09-27 | 4.611 | 20,886,671 | -38,593 | 0.91% | 96,302,326 |
| 2021-09-28 | 2021-09-24 | 4.632 | 20,925,264 | +272,974 | 0.91% | 96,924,877 |
| 2021-09-27 | 2021-09-23 | 4.621 | 20,652,290 | -81,892 | 0.90% | 95,441,069 |
| 2021-09-24 | 2021-09-21 | 4.281 | 20,734,182 | +53,653 | 0.90% | 88,770,727 |
| 2021-09-23 | 2021-09-20 | 4.345 | 20,680,529 | +221,201 | 0.90% | 89,859,247 |
| 2021-09-21 | 2021-09-17 | 4.536 | 20,459,328 | -41,417 | 0.89% | 92,810,489 |
| 2021-09-20 | 2021-09-16 | 4.441 | 20,500,745 | -231,557 | 0.89% | 91,038,218 |
| 2021-09-17 | 2021-09-15 | 4.632 | 20,732,302 | -57,418 | 0.90% | 96,031,085 |
| 2021-09-16 | 2021-09-14 | 4.494 | 20,789,720 | +2,263,325 | 0.91% | 93,425,801 |
| 2021-09-15 | 2021-09-13 | 4.558 | 18,526,395 | +32,945 | 0.81% | 84,435,685 |
| 2021-09-13 | 2021-09-09 | 4.675 | 18,493,450 | +180,550 | 0.81% | 86,465,108 |
| 2021-09-10 | 2021-09-08 | 4.622 | 18,312,900 | -3,332,666 | 0.81% | 84,636,807 |
| 2021-09-09 | 2021-09-07 | 4.751 | 21,645,566 | -2,079,428 | 0.95% | 102,831,201 |
| 2021-09-08 | 2021-09-06 | 4.858 | 23,724,994 | -92,109 | 1.05% | 115,259,900 |
| 2021-09-07 | 2021-09-03 | 4.826 | 23,817,103 | -12,095 | 1.05% | 114,939,412 |
| 2021-09-06 | 2021-09-02 | 4.826 | 23,829,198 | +629,876 | 1.05% | 114,997,781 |
| 2021-09-03 | 2021-09-01 | 4.944 | 23,199,322 | +50,241 | 1.02% | 114,700,898 |
| 2021-09-02 | 2021-08-31 | 4.643 | 23,149,081 | +207,478 | 1.02% | 107,485,825 |
| 2021-09-01 | 2021-08-30 | 4.622 | 22,941,603 | +12,095 | 1.01% | 106,029,304 |
| 2021-08-31 | 2021-08-27 | 4.622 | 22,929,508 | -32,564 | 1.01% | 105,973,404 |
| 2021-08-30 | 2021-08-26 | 4.708 | 22,962,072 | +133,977 | 1.01% | 108,098,304 |
| 2021-08-27 | 2021-08-25 | 4.589 | 22,828,095 | +92,108 | 1.01% | 104,768,624 |
| 2021-08-26 | 2021-08-24 | 4.611 | 22,735,987 | +41,868 | 1.00% | 104,834,638 |
| 2021-08-25 | 2021-08-23 | 4.385 | 22,694,119 | -10,234 | 1.00% | 99,519,271 |
| 2021-08-24 | 2021-08-20 | 4.332 | 22,704,353 | +46,519 | 1.00% | 98,344,000 |
| 2021-08-23 | 2021-08-19 | 4.407 | 22,657,834 | -27,911 | 1.00% | 99,847,212 |
| 2021-08-20 | 2021-08-18 | 4.428 | 22,685,745 | +15,816 | 1.00% | 100,457,868 |
| 2021-08-19 | 2021-08-17 | 4.342 | 22,669,929 | -188,869 | 1.00% | 98,438,552 |
| 2021-08-18 | 2021-08-16 | 4.278 | 22,858,798 | +173,053 | 1.01% | 97,784,531 |
| 2021-08-17 | 2021-08-13 | 4.256 | 22,685,745 | -22,330 | 1.00% | 96,556,591 |
| 2021-08-16 | 2021-08-12 | 4.299 | 22,708,075 | -34,424 | 1.00% | 97,627,913 |
| 2021-08-13 | 2021-08-11 | 4.149 | 22,742,499 | +273,535 | 1.00% | 94,353,754 |
| 2021-08-12 | 2021-08-10 | 4.170 | 22,468,964 | -6,513 | 0.99% | 93,701,915 |
| 2021-08-11 | 2021-08-09 | 4.299 | 22,475,477 | -55,823 | 0.99% | 96,627,914 |
| 2021-08-10 | 2021-08-06 | 4.299 | 22,531,300 | -219,573 | 0.99% | 96,867,911 |
| 2021-08-09 | 2021-08-05 | 4.342 | 22,750,873 | -52,102 | 1.00% | 98,790,032 |
| 2021-08-06 | 2021-08-04 | 4.417 | 22,802,975 | -37,216 | 1.00% | 100,731,900 |
| 2021-08-05 | 2021-08-03 | 4.417 | 22,840,191 | -42,798 | 1.01% | 100,896,302 |
| 2021-08-04 | 2021-08-02 | 4.374 | 22,882,989 | -327,850 | 1.01% | 100,101,562 |
| 2021-08-03 | 2021-07-30 | 4.353 | 23,210,839 | -183,939 | 1.02% | 101,036,794 |
| 2021-08-02 | 2021-07-29 | 4.299 | 23,394,778 | -7,443 | 1.03% | 100,580,227 |
| 2021-07-30 | 2021-07-28 | 4.235 | 23,402,221 | -169,332 | 1.03% | 99,103,043 |
| 2021-07-29 | 2021-07-27 | 4.192 | 23,571,553 | -13,956 | 1.04% | 98,806,723 |
| 2021-07-28 | 2021-07-26 | 4.299 | 23,585,509 | +115,369 | 1.04% | 101,400,230 |
| 2021-07-27 | 2021-07-23 | 4.493 | 23,470,140 | +45,589 | 1.03% | 105,444,919 |
| 2021-07-26 | 2021-07-22 | 4.579 | 23,424,551 | -14,886 | 1.03% | 107,254,264 |
| 2021-07-23 | 2021-07-21 | 4.600 | 23,439,437 | -75,844 | 1.03% | 107,826,284 |
| 2021-07-22 | 2021-07-20 | 4.632 | 23,515,281 | -57,684 | 1.04% | 108,933,419 |
| 2021-07-21 | 2021-07-19 | 4.622 | 23,572,965 | -268,884 | 1.04% | 108,947,272 |
| 2021-07-20 | 2021-07-16 | 4.665 | 23,841,849 | -37,215 | 1.05% | 111,214,997 |
| 2021-07-19 | 2021-07-15 | 4.675 | 23,879,064 | -76,292 | 1.05% | 111,645,250 |
| 2021-07-16 | 2021-07-14 | 4.686 | 23,955,356 | +759,665 | 1.06% | 112,259,425 |
| 2021-07-15 | 2021-07-13 | 4.729 | 23,195,691 | -46,519 | 1.02% | 109,696,731 |
| 2021-07-14 | 2021-07-12 | 4.675 | 23,242,210 | -26,051 | 1.02% | 108,667,674 |
| 2021-07-13 | 2021-07-09 | 4.794 | 23,268,261 | +147,932 | 1.03% | 111,540,472 |
| 2021-07-12 | 2021-07-08 | 4.933 | 23,120,329 | +1,459,786 | 1.02% | 114,061,844 |
| 2021-07-09 | 2021-07-07 | 4.998 | 21,660,543 | +18,608 | 0.95% | 108,257,000 |
| 2021-07-08 | 2021-07-06 | 4.944 | 21,641,935 | -134,907 | 0.95% | 107,000,945 |
| 2021-07-07 | 2021-07-05 | 4.923 | 21,776,842 | +153,515 | 0.96% | 107,199,824 |
| 2021-07-06 | 2021-07-02 | 4.880 | 21,623,327 | -147,933 | 0.95% | 105,514,480 |
| 2021-07-05 | 2021-06-30 | 4.858 | 21,771,260 | +559,166 | 0.96% | 105,768,341 |
| 2021-07-02 | 2021-06-29 | 4.837 | 21,212,094 | +147,933 | 0.93% | 102,595,840 |
| 2021-06-30 | 2021-06-28 | 4.837 | 21,064,161 | -38,146 | 0.93% | 101,880,337 |
| 2021-06-29 | 2021-06-25 | 4.890 | 21,102,307 | -342,385 | 0.93% | 103,198,890 |
| 2021-06-28 | 2021-06-24 | 4.998 | 21,444,692 | +2,778,701 | 0.94% | 107,178,200 |
| 2021-06-25 | 2021-06-23 | 4.804 | 18,665,991 | +148,677 | 0.82% | 89,679,312 |
| 2021-06-24 | 2021-06-22 | 4.837 | 18,517,314 | +124,672 | 0.82% | 89,562,086 |
| 2021-06-23 | 2021-06-21 | 4.858 | 18,392,642 | -117,229 | 0.81% | 89,345,430 |
| 2021-06-22 | 2021-06-18 | 4.608 | 18,509,871 | +480,803 | 0.82% | 85,288,397 |
| 2021-06-21 | 2021-06-17 | 4.445 | 18,029,068 | -9,202 | 0.80% | 80,134,086 |
| 2021-06-18 | 2021-06-16 | 4.445 | 18,038,270 | -10,318,133 | 0.80% | 80,174,986 |
| 2021-06-17 | 2021-06-15 | 4.466 | 28,356,403 | -2,653,839 | 1.26% | 126,652,470 |
| 2021-06-16 | 2021-06-11 | 4.445 | 31,010,242 | +207,964 | 1.38% | 137,831,717 |
| 2021-06-15 | 2021-06-10 | 4.390 | 30,802,278 | -86,498 | 1.37% | 135,233,692 |
| 2021-06-11 | 2021-06-09 | 4.369 | 30,888,776 | -65,334 | 1.38% | 134,942,097 |
| 2021-06-10 | 2021-06-08 | 4.314 | 30,954,110 | -102,141 | 1.38% | 133,545,584 |
| 2021-06-09 | 2021-06-07 | 4.303 | 31,056,251 | +5,521 | 1.38% | 133,648,755 |
| 2021-06-08 | 2021-06-04 | 4.314 | 31,050,730 | -159,194 | 1.38% | 133,962,432 |
| 2021-06-07 | 2021-06-03 | 4.412 | 31,209,924 | -27,606 | 1.39% | 137,701,746 |
| 2021-06-04 | 2021-06-02 | 4.456 | 31,237,530 | +47,850 | 1.39% | 139,181,414 |
| 2021-06-03 | 2021-06-01 | 4.434 | 31,189,680 | -18,403 | 1.39% | 138,290,321 |
| 2021-06-02 | 2021-05-31 | 4.423 | 31,208,083 | +30,366 | 1.39% | 138,032,770 |
| 2021-06-01 | 2021-05-28 | 4.434 | 31,177,717 | +143,550 | 1.39% | 138,237,279 |
| 2021-05-31 | 2021-05-27 | 4.456 | 31,034,167 | -647,816 | 1.38% | 138,275,313 |
| 2021-05-28 | 2021-05-26 | 4.412 | 31,681,983 | -367,529 | 1.41% | 139,784,524 |
| 2021-05-27 | 2021-05-25 | 4.390 | 32,049,512 | +149,991 | 1.43% | 140,709,522 |
| 2021-05-26 | 2021-05-24 | 4.358 | 31,899,521 | +34,784 | 1.42% | 139,011,022 |
| 2021-05-25 | 2021-05-21 | 4.336 | 31,864,737 | -37,728 | 1.42% | 138,166,875 |
| 2021-05-24 | 2021-05-20 | 4.347 | 31,902,465 | +31,286 | 1.42% | 138,677,158 |
| 2021-05-21 | 2021-05-18 | 4.336 | 31,871,179 | -338,547 | 1.42% | 138,194,808 |
| 2021-05-20 | 2021-05-17 | 4.271 | 32,209,726 | -336,791 | 1.43% | 137,562,571 |
| 2021-05-18 | 2021-05-14 | 4.249 | 32,546,517 | +84,842 | 1.45% | 138,293,567 |
| 2021-05-17 | 2021-05-13 | 4.325 | 32,461,675 | -92,020 | 1.45% | 140,402,454 |
| 2021-05-14 | 2021-05-12 | 4.347 | 32,553,695 | -13,803 | 1.45% | 141,507,997 |
| 2021-05-13 | 2021-05-11 | 4.380 | 32,567,498 | -73,615 | 1.45% | 142,629,757 |
| 2021-05-12 | 2021-05-10 | 4.390 | 32,641,113 | -652,511 | 1.45% | 143,306,875 |
| 2021-05-11 | 2021-05-07 | 4.423 | 33,293,624 | -52,452 | 1.48% | 147,257,079 |
| 2021-05-10 | 2021-05-06 | 4.499 | 33,346,076 | +315,627 | 1.49% | 150,025,740 |
| 2021-05-07 | 2021-05-05 | 4.412 | 33,030,449 | +489,083 | 1.47% | 145,734,110 |
| 2021-05-06 | 2021-05-04 | 4.401 | 32,541,366 | -107,663 | 1.45% | 143,222,584 |
| 2021-05-05 | 2021-05-03 | 4.369 | 32,649,029 | -17,483 | 1.45% | 142,632,017 |
| 2021-05-04 | 2021-04-30 | 4.369 | 32,666,512 | +7,455 | 1.46% | 142,708,394 |
| 2021-05-03 | 2021-04-29 | 4.423 | 32,659,057 | -24,845 | 1.45% | 144,450,401 |
| 2021-04-30 | 2021-04-28 | 4.564 | 32,683,902 | +1,507,642 | 1.46% | 149,177,695 |
| 2021-04-29 | 2021-04-27 | 4.412 | 31,176,260 | -7,697,697 | 1.39% | 137,553,216 |
| 2021-04-28 | 2021-04-26 | 4.238 | 38,873,957 | +142,630 | 1.73% | 164,757,070 |
| 2021-04-27 | 2021-04-23 | 3.977 | 38,731,327 | -183,855 | 1.73% | 154,050,873 |
| 2021-04-26 | 2021-04-22 | 3.999 | 38,915,182 | +7,361 | 1.73% | 155,627,946 |
| 2021-04-23 | 2021-04-21 | 3.977 | 38,907,821 | +100,301 | 1.73% | 154,752,864 |
| 2021-04-22 | 2021-04-20 | 3.912 | 38,807,520 | -2,681,444 | 1.73% | 151,823,533 |
| 2021-04-21 | 2021-04-19 | 3.956 | 41,488,964 | -44,815 | 1.85% | 164,117,418 |
| 2021-04-20 | 2021-04-16 | 3.923 | 41,533,779 | -8,281 | 1.85% | 162,940,615 |
| 2021-04-19 | 2021-04-15 | 3.912 | 41,542,060 | -7,362 | 1.85% | 162,521,653 |
| 2021-04-16 | 2021-04-14 | 3.912 | 41,549,422 | +547,515 | 1.85% | 162,550,455 |
| 2021-04-15 | 2021-04-13 | 3.934 | 41,001,907 | -20,244 | 1.83% | 161,299,614 |
| 2021-04-14 | 2021-04-12 | 3.890 | 41,022,151 | -310,289 | 1.83% | 159,596,057 |
| 2021-04-13 | 2021-04-09 | 3.923 | 41,332,440 | -161,770 | 1.84% | 162,150,745 |
| 2021-04-12 | 2021-04-08 | 3.890 | 41,494,210 | -72,696 | 1.85% | 161,432,595 |
| 2021-04-09 | 2021-04-07 | 3.912 | 41,566,906 | -61,653 | 1.85% | 162,618,856 |
| 2021-04-08 | 2021-04-01 | 3.912 | 41,628,559 | -3,359 | 1.85% | 162,860,056 |
| 2021-04-07 | 2021-03-31 | 3.901 | 41,631,918 | +220,019 | 1.85% | 162,420,772 |
| 2021-04-01 | 2021-03-30 | 3.923 | 41,411,899 | -347,220 | 1.84% | 162,462,469 |
| 2021-03-31 | 2021-03-29 | 3.901 | 41,759,119 | +350,901 | 1.86% | 162,917,028 |
| 2021-03-30 | 2021-03-26 | 3.901 | 41,408,218 | -2,819,474 | 1.84% | 161,548,039 |
| 2021-03-29 | 2021-03-25 | 3.934 | 44,227,692 | -3,681 | 1.97% | 173,989,704 |
| 2021-03-26 | 2021-03-24 | 3.999 | 44,231,373 | +15,602,442 | 1.97% | 176,888,232 |
| 2021-03-25 | 2021-03-23 | 3.999 | 28,628,931 | +391,082 | 1.28% | 114,491,607 |
| 2021-03-24 | 2021-03-22 | 3.988 | 28,237,849 | -1,044,420 | 1.26% | 112,620,740 |
| 2021-03-23 | 2021-03-19 | 3.967 | 29,282,269 | -211,644 | 1.30% | 116,149,753 |
| 2021-03-22 | 2021-03-18 | 3.967 | 29,493,913 | +792,010 | 1.31% | 116,989,251 |
| 2021-03-19 | 2021-03-17 | 3.988 | 28,701,903 | -53,371 | 1.28% | 114,471,522 |
| 2021-03-18 | 2021-03-16 | 3.967 | 28,755,274 | +368,078 | 1.28% | 114,059,398 |
| 2021-03-17 | 2021-03-15 | 3.847 | 28,387,196 | +270,537 | 1.26% | 109,205,990 |
| 2021-03-16 | 2021-03-12 | 3.912 | 28,116,659 | +575,470 | 1.25% | 109,998,539 |
| 2021-03-15 | 2021-03-11 | 3.934 | 27,541,189 | +531,319 | 1.23% | 108,345,769 |
| 2021-03-12 | 2021-03-10 | 3.673 | 27,009,870 | +90,179 | 1.20% | 99,211,016 |
| 2021-03-11 | 2021-03-09 | 3.684 | 26,919,691 | +182,751 | 1.20% | 99,172,319 |
| 2021-03-10 | 2021-03-08 | 3.641 | 26,736,940 | +629,597 | 1.19% | 97,336,833 |
| 2021-03-09 | 2021-03-05 | 3.586 | 26,107,343 | -180,911 | 1.16% | 93,626,183 |
| 2021-03-08 | 2021-03-04 | 3.608 | 26,288,254 | +10,343,899 | 1.17% | 94,846,329 |
| 2021-03-05 | 2021-03-03 | 3.608 | 15,944,355 | -100,301 | 0.71% | 57,526,207 |
| 2021-03-04 | 2021-03-02 | 3.575 | 16,044,656 | -177,598 | 0.71% | 57,365,002 |
| 2021-03-03 | 2021-03-01 | 3.532 | 16,222,254 | -275,231 | 0.72% | 57,294,807 |
| 2021-03-02 | 2021-02-26 | 3.478 | 16,497,485 | -60,732 | 0.73% | 57,370,472 |
| 2021-03-01 | 2021-02-25 | 3.434 | 16,558,217 | -97,541 | 0.74% | 56,861,898 |
| 2021-02-26 | 2021-02-24 | 3.456 | 16,655,758 | +24,845 | 0.74% | 57,558,865 |
| 2021-02-25 | 2021-02-23 | 3.467 | 16,630,913 | -269,616 | 0.74% | 57,653,739 |
| 2021-02-24 | 2021-02-22 | 3.478 | 16,900,529 | -266,857 | 0.75% | 58,772,069 |
| 2021-02-23 | 2021-02-19 | 3.521 | 17,167,386 | -237,410 | 0.76% | 60,446,323 |
| 2021-02-22 | 2021-02-18 | 3.510 | 17,404,796 | -149,071 | 0.78% | 61,093,100 |
| 2021-02-19 | 2021-02-17 | 3.499 | 17,553,867 | -62,573 | 0.78% | 61,425,596 |
| 2021-02-18 | 2021-02-16 | 3.521 | 17,616,440 | -30,367 | 0.78% | 62,027,441 |
| 2021-02-17 | 2021-02-11 | 3.543 | 17,646,807 | +234,650 | 0.79% | 62,517,908 |
| 2021-02-16 | 2021-02-09 | 3.543 | 17,412,157 | -1,550,527 | 0.78% | 61,686,606 |
| 2021-02-10 | 2021-02-08 | 3.445 | 18,962,684 | -121,465 | 0.84% | 65,325,053 |
| 2021-02-09 | 2021-02-05 | 3.456 | 19,084,149 | -230,049 | 0.85% | 65,950,884 |
| 2021-02-08 | 2021-02-04 | 3.423 | 19,314,198 | -120,933 | 0.86% | 66,116,208 |
| 2021-02-05 | 2021-02-03 | 3.488 | 19,435,131 | -114,104 | 0.87% | 67,797,426 |
| 2021-02-04 | 2021-02-02 | 3.478 | 19,549,235 | -186,800 | 0.87% | 67,983,019 |
| 2021-02-03 | 2021-02-01 | 3.456 | 19,736,035 | -151,832 | 0.88% | 68,203,668 |
| 2021-02-02 | 2021-01-29 | 3.456 | 19,887,867 | -449,054 | 0.89% | 68,728,368 |
| 2021-02-01 | 2021-01-28 | 3.445 | 20,336,921 | -256,734 | 0.91% | 70,059,199 |
| 2021-01-29 | 2021-01-27 | 3.521 | 20,593,655 | -280,660 | 0.92% | 72,510,207 |
| 2021-01-28 | 2021-01-26 | 3.564 | 20,874,315 | -549,366 | 0.93% | 74,405,798 |
| 2021-01-27 | 2021-01-25 | 3.575 | 21,423,681 | -3,681 | 0.95% | 76,596,812 |
| 2021-01-26 | 2021-01-22 | 3.575 | 21,427,362 | +56,132 | 0.95% | 76,609,973 |
| 2021-01-22 | 2021-01-20 | 3.619 | 21,371,230 | +2,760 | 0.95% | 77,338,270 |
| 2021-01-21 | 2021-01-19 | 3.630 | 21,368,470 | -424,209 | 0.95% | 77,560,499 |
| 2021-01-20 | 2021-01-18 | 3.619 | 21,792,679 | -308,165 | 0.97% | 78,863,411 |
| 2021-01-19 | 2021-01-15 | 3.651 | 22,100,844 | -220,846 | 0.98% | 80,699,127 |
| 2021-01-18 | 2021-01-14 | 3.619 | 22,321,690 | -166,555 | 0.99% | 80,777,798 |
| 2021-01-15 | 2021-01-13 | 3.586 | 22,488,245 | -276,979 | 1.00% | 80,647,369 |
| 2021-01-14 | 2021-01-12 | 3.641 | 22,765,224 | -142,630 | 1.01% | 82,877,652 |
| 2021-01-13 | 2021-01-11 | 3.630 | 22,907,854 | -88,338 | 1.02% | 83,147,956 |
| 2021-01-12 | 2021-01-08 | 3.706 | 22,996,192 | +132,508 | 1.02% | 85,217,935 |
| 2021-01-11 | 2021-01-07 | 3.662 | 22,863,684 | -253,974 | 1.02% | 83,733,031 |
| 2021-01-08 | 2021-01-06 | 3.641 | 23,117,658 | -133,428 | 1.03% | 84,160,701 |
| 2021-01-07 | 2021-01-05 | 3.695 | 23,251,086 | -138,029 | 1.04% | 85,909,830 |
| 2021-01-06 | 2021-01-04 | 3.695 | 23,389,115 | -505,186 | 1.04% | 86,419,830 |
| 2021-01-05 | 2020-12-31 | 3.608 | 23,894,301 | -952,401 | 1.06% | 86,209,101 |
| 2021-01-04 | 2020-12-29 | 3.575 | 24,846,702 | -274,218 | 1.11% | 88,835,255 |
| 2020-12-30 | 2020-12-28 | 3.586 | 25,120,920 | -380,959 | 1.12% | 90,088,671 |
| 2020-12-29 | 2020-12-24 | 3.597 | 25,501,879 | +14,723 | 1.14% | 91,732,003 |
| 2020-12-28 | 2020-12-22 | 3.717 | 25,487,156 | +361,452 | 1.14% | 94,725,779 |
| 2020-12-23 | 2020-12-21 | 3.662 | 25,125,704 | +10,122 | 1.12% | 92,017,164 |
| 2020-12-22 | 2020-12-18 | 3.771 | 25,115,582 | +304,585 | 1.12% | 94,709,474 |
| 2020-12-21 | 2020-12-17 | 3.749 | 24,810,997 | -20,245 | 1.11% | 93,021,645 |
| 2020-12-18 | 2020-12-16 | 3.760 | 24,831,242 | +443,534 | 1.11% | 93,367,395 |
| 2020-12-17 | 2020-12-15 | 3.727 | 24,387,708 | +65,333 | 1.09% | 90,904,589 |
| 2020-12-16 | 2020-12-14 | 3.641 | 24,322,375 | -345,992 | 1.08% | 88,546,518 |
| 2020-12-15 | 2020-12-11 | 3.564 | 24,668,367 | -7,362 | 1.10% | 87,929,569 |
| 2020-12-14 | 2020-12-10 | 3.575 | 24,675,729 | -11,962 | 1.10% | 88,223,969 |
| 2020-12-11 | 2020-12-09 | 3.586 | 24,687,691 | +91,099 | 1.10% | 88,535,025 |
| 2020-12-10 | 2020-12-08 | 3.586 | 24,596,592 | -549,356 | 1.10% | 88,208,326 |
| 2020-12-09 | 2020-12-07 | 3.586 | 25,145,948 | -2,761 | 1.12% | 90,178,427 |
| 2020-12-08 | 2020-12-04 | 3.619 | 25,148,709 | -3,680 | 1.12% | 91,008,222 |
| 2020-12-07 | 2020-12-03 | 3.630 | 25,152,389 | -1,543,055 | 1.12% | 91,294,877 |
| 2020-12-04 | 2020-12-02 | 3.619 | 26,695,444 | +920 | 1.19% | 96,605,551 |
| 2020-12-03 | 2020-12-01 | 3.586 | 26,694,524 | -41,408 | 1.19% | 95,731,932 |
| 2020-12-02 | 2020-11-30 | 3.564 | 26,735,932 | -5,522 | 1.19% | 95,299,336 |
| 2020-12-01 | 2020-11-27 | 3.630 | 26,741,454 | -13,802 | 1.19% | 97,062,659 |
| 2020-11-30 | 2020-11-26 | 3.641 | 26,755,256 | -7,362 | 1.19% | 97,403,513 |
| 2020-11-27 | 2020-11-25 | 3.641 | 26,762,618 | -28,526 | 1.19% | 97,430,314 |
| 2020-11-26 | 2020-11-24 | 3.651 | 26,791,144 | -3,681 | 1.19% | 97,825,311 |
| 2020-11-25 | 2020-11-23 | 3.662 | 26,794,825 | +1,544,084 | 1.19% | 98,129,939 |
| 2020-11-24 | 2020-11-20 | 3.662 | 25,250,741 | +81,898 | 1.12% | 92,475,083 |
| 2020-11-23 | 2020-11-19 | 3.630 | 25,168,843 | -213,596 | 1.12% | 91,354,600 |
| 2020-11-20 | 2020-11-18 | 3.684 | 25,382,439 | +133,428 | 1.13% | 93,509,073 |
| 2020-11-19 | 2020-11-17 | 3.651 | 25,249,011 | -23,925 | 1.12% | 92,194,359 |
| 2020-11-18 | 2020-11-16 | 3.684 | 25,272,936 | -205,939 | 1.13% | 93,105,663 |
| 2020-11-16 | 2020-11-12 | 3.727 | 25,478,875 | -25,765 | 1.13% | 94,971,888 |
| 2020-11-13 | 2020-11-11 | 3.814 | 25,504,640 | +167,475 | 1.14% | 97,285,254 |
| 2020-11-12 | 2020-11-10 | 3.727 | 25,337,165 | +261,335 | 1.13% | 94,443,667 |
| 2020-11-11 | 2020-11-09 | 3.706 | 25,075,830 | +18,404 | 1.12% | 92,924,535 |
| 2020-11-10 | 2020-11-06 | 3.543 | 25,057,426 | +20,244 | 1.12% | 88,771,745 |
| 2020-11-09 | 2020-11-05 | 3.543 | 25,037,182 | -42,329 | 1.12% | 88,700,026 |
| 2020-11-04 | 2020-11-02 | 3.554 | 25,079,511 | -134,226 | 1.12% | 89,122,533 |
| 2020-11-03 | 2020-10-30 | 3.575 | 25,213,737 | +178,518 | 1.12% | 90,147,527 |
| 2020-11-02 | 2020-10-29 | 3.586 | 25,035,219 | +15,643 | 1.12% | 89,781,330 |
| 2020-10-30 | 2020-10-28 | 3.586 | 25,019,576 | -494 | 1.11% | 89,725,231 |
| 2020-10-29 | 2020-10-27 | 3.608 | 25,020,070 | -80,483 | 1.11% | 90,270,803 |
| 2020-10-28 | 2020-10-23 | 3.608 | 25,100,553 | -7,362 | 1.12% | 90,561,181 |
| 2020-10-27 | 2020-10-22 | 3.586 | 25,107,915 | -1,222,017 | 1.12% | 90,042,033 |
| 2020-10-23 | 2020-10-21 | 3.597 | 26,329,932 | +207,044 | 1.17% | 94,710,566 |
| 2020-10-22 | 2020-10-20 | 3.597 | 26,122,888 | -2,761 | 1.16% | 93,965,815 |
| 2020-10-21 | 2020-10-19 | 3.597 | 26,125,649 | +31,287 | 1.16% | 93,975,746 |
| 2020-10-20 | 2020-10-16 | 3.586 | 26,094,362 | +145,390 | 1.16% | 93,579,630 |
| 2020-10-19 | 2020-10-15 | 3.597 | 25,948,972 | +283,420 | 1.16% | 93,340,227 |
| 2020-10-16 | 2020-10-14 | 3.597 | 25,665,552 | -230,969 | 1.14% | 92,320,746 |
| 2020-10-14 | 2020-10-09 | 3.575 | 25,896,521 | -7,361 | 1.15% | 92,588,708 |
| 2020-10-12 | 2020-10-08 | 3.586 | 25,903,882 | -2,761 | 1.15% | 92,896,531 |
| 2020-10-09 | 2020-10-07 | 3.575 | 25,906,643 | +29,652 | 1.15% | 92,624,897 |
| 2020-10-08 | 2020-10-06 | 3.597 | 25,876,991 | +7,361 | 1.15% | 93,081,307 |
| 2020-10-07 | 2020-10-05 | 3.619 | 25,869,630 | -2,760 | 1.15% | 93,617,093 |
| 2020-10-06 | 2020-09-30 | 3.619 | 25,872,390 | +379,119 | 1.15% | 93,627,081 |
| 2020-10-05 | 2020-09-29 | 3.510 | 25,493,271 | +220,847 | 1.14% | 89,484,700 |
| 2020-09-30 | 2020-09-28 | 3.619 | 25,272,424 | +593,320 | 1.13% | 91,455,922 |
| 2020-09-29 | 2020-09-25 | 3.608 | 24,679,104 | -737,996 | 1.10% | 89,040,620 |
| 2020-09-28 | 2020-09-24 | 3.619 | 25,417,100 | -214,405 | 1.13% | 91,979,476 |
| 2020-09-25 | 2020-09-23 | 3.684 | 25,631,505 | -26,685 | 1.14% | 94,426,634 |
| 2020-09-23 | 2020-09-21 | 3.673 | 25,658,190 | +755,479 | 1.14% | 94,246,107 |
| 2020-09-22 | 2020-09-18 | 3.630 | 24,902,711 | -33,295 | 1.11% | 90,388,629 |
| 2020-09-21 | 2020-09-17 | 3.695 | 24,936,006 | -99,034 | 1.11% | 92,135,397 |
| 2020-09-18 | 2020-09-16 | 3.695 | 25,035,040 | +197,842 | 1.12% | 92,501,315 |
| 2020-09-17 | 2020-09-15 | 3.695 | 24,837,198 | -51,531 | 1.11% | 91,770,314 |
| 2020-09-16 | 2020-09-14 | 3.630 | 24,888,729 | +33,127 | 1.11% | 90,337,879 |
| 2020-09-15 | 2020-09-11 | 3.692 | 24,855,602 | -11,963 | 1.11% | 91,768,409 |
| 2020-09-14 | 2020-09-10 | 3.714 | 24,867,565 | +246,538 | 1.11% | 92,359,080 |
| 2020-09-11 | 2020-09-09 | 3.681 | 24,621,027 | +121,948 | 1.11% | 90,631,801 |
| 2020-09-09 | 2020-09-07 | 3.681 | 24,499,079 | -978,315 | 1.10% | 90,182,901 |
| 2020-09-08 | 2020-09-04 | 3.692 | 25,477,394 | +18,201 | 1.15% | 94,064,103 |
| 2020-09-04 | 2020-09-02 | 3.758 | 25,459,193 | +32,523 | 1.15% | 95,675,420 |
| 2020-09-03 | 2020-09-01 | 3.769 | 25,426,670 | +112,847 | 1.15% | 95,832,594 |
| 2020-09-02 | 2020-08-31 | 3.714 | 25,313,823 | +1,689,983 | 1.14% | 94,016,500 |
| 2020-09-01 | 2020-08-28 | 3.725 | 23,623,840 | +34,582 | 1.06% | 87,999,424 |
| 2020-08-31 | 2020-08-27 | 3.725 | 23,589,258 | -121,038 | 1.06% | 87,870,605 |
| 2020-08-28 | 2020-08-26 | 3.780 | 23,710,296 | +26,392 | 1.07% | 89,624,151 |
| 2020-08-27 | 2020-08-25 | 3.780 | 23,683,904 | +106,477 | 1.07% | 89,524,390 |
| 2020-08-26 | 2020-08-24 | 3.747 | 23,577,427 | -106,477 | 1.06% | 88,344,685 |
| 2020-08-25 | 2020-08-21 | 3.846 | 23,683,904 | +25,482 | 1.07% | 91,085,862 |
| 2020-08-24 | 2020-08-20 | 3.857 | 23,658,422 | +153,800 | 1.07% | 91,247,827 |
| 2020-08-21 | 2020-08-19 | 3.835 | 23,504,622 | +30,032 | 1.06% | 90,138,087 |
| 2020-08-20 | 2020-08-18 | 3.857 | 23,474,590 | +427,274 | 1.06% | 90,538,808 |
| 2020-08-19 | 2020-08-17 | 3.868 | 23,047,316 | +210,224 | 1.04% | 89,144,111 |
| 2020-08-18 | 2020-08-14 | 3.879 | 22,837,092 | +242,986 | 1.03% | 88,581,931 |
| 2020-08-17 | 2020-08-13 | 3.846 | 22,594,106 | +104,657 | 1.02% | 86,894,611 |
| 2020-08-13 | 2020-08-11 | 3.868 | 22,489,449 | +94,646 | 1.01% | 86,986,352 |
| 2020-08-12 | 2020-08-10 | 3.802 | 22,394,803 | +213,864 | 1.01% | 85,143,791 |
| 2020-08-11 | 2020-08-07 | 3.802 | 22,180,939 | +54,604 | 1.00% | 84,330,692 |
| 2020-08-07 | 2020-08-05 | 3.802 | 22,126,335 | -10,921 | 1.00% | 84,123,091 |
| 2020-08-06 | 2020-08-04 | 3.791 | 22,137,256 | -2,082,219 | 1.00% | 83,921,361 |
| 2020-08-04 | 2020-07-31 | 3.857 | 24,219,475 | +97,377 | 1.09% | 93,411,744 |
| 2020-08-03 | 2020-07-30 | 3.736 | 24,122,098 | +9,100 | 1.09% | 90,120,508 |
| 2020-07-31 | 2020-07-29 | 3.835 | 24,112,998 | +8,191 | 1.09% | 92,471,154 |
| 2020-07-30 | 2020-07-28 | 3.857 | 24,104,807 | +3,640 | 1.09% | 92,969,482 |
| 2020-07-28 | 2020-07-24 | 3.791 | 24,101,167 | +5,461 | 1.09% | 91,366,461 |
| 2020-07-27 | 2020-07-23 | 3.791 | 24,095,706 | +29,122 | 1.09% | 91,345,759 |
| 2020-07-24 | 2020-07-22 | 3.824 | 24,066,584 | +16,381 | 1.08% | 92,028,710 |
| 2020-07-23 | 2020-07-21 | 3.835 | 24,050,203 | +72,805 | 1.08% | 92,230,340 |
| 2020-07-22 | 2020-07-20 | 3.791 | 23,977,398 | +26,391 | 1.08% | 90,897,259 |
| 2020-07-21 | 2020-07-17 | 3.802 | 23,951,007 | +74,625 | 1.08% | 91,060,392 |
| 2020-07-20 | 2020-07-16 | 3.714 | 23,876,382 | -64,614 | 1.08% | 88,677,789 |
| 2020-07-17 | 2020-07-15 | 3.813 | 23,940,996 | -910 | 1.08% | 91,285,401 |
| 2020-07-16 | 2020-07-14 | 3.868 | 23,941,906 | +82,815 | 1.08% | 92,604,272 |
| 2020-07-15 | 2020-07-13 | 3.846 | 23,859,091 | -37,312 | 1.07% | 91,759,614 |
| 2020-07-14 | 2020-07-10 | 3.846 | 23,896,403 | +58,244 | 1.08% | 91,903,112 |
| 2020-07-13 | 2020-07-09 | 3.835 | 23,838,159 | +11,831 | 1.07% | 91,417,171 |
| 2020-07-10 | 2020-07-08 | 3.857 | 23,826,328 | -220,235 | 1.07% | 91,895,421 |
| 2020-07-09 | 2020-07-07 | 3.846 | 24,046,563 | -1,969 | 1.08% | 92,480,612 |
| 2020-07-08 | 2020-07-06 | 3.857 | 24,048,532 | -23,662 | 1.08% | 92,752,436 |
| 2020-07-07 | 2020-07-03 | 3.857 | 24,072,194 | +16,381 | 1.08% | 92,843,698 |
| 2020-07-06 | 2020-07-02 | 3.769 | 24,055,813 | -17,291 | 1.08% | 90,665,862 |
| 2020-07-03 | 2020-06-30 | 3.736 | 24,073,104 | -6,371 | 1.08% | 89,937,466 |
| 2020-07-02 | 2020-06-29 | 3.846 | 24,079,475 | +14,561 | 1.08% | 92,607,188 |
| 2020-06-30 | 2020-06-26 | 3.681 | 24,064,914 | -5,460 | 1.08% | 88,584,708 |
| 2020-06-29 | 2020-06-24 | 3.725 | 24,070,374 | -21,841 | 1.08% | 89,662,775 |
| 2020-06-26 | 2020-06-23 | 3.681 | 24,092,215 | -6,371 | 1.09% | 88,685,205 |
| 2020-06-24 | 2020-06-22 | 3.747 | 24,098,586 | +1,820 | 1.09% | 90,297,469 |
| 2020-06-23 | 2020-06-19 | 3.681 | 24,096,766 | +154,711 | 1.09% | 88,701,958 |
| 2020-06-22 | 2020-06-18 | 3.714 | 23,942,055 | -4,551 | 1.08% | 88,921,701 |
| 2020-06-19 | 2020-06-17 | 3.703 | 23,946,606 | -161,990 | 1.08% | 88,675,472 |
| 2020-06-18 | 2020-06-16 | 3.615 | 24,108,596 | -27,302 | 1.09% | 87,156,033 |
| 2020-06-17 | 2020-06-15 | 3.672 | 24,135,898 | +2,730 | 1.09% | 88,620,994 |
| 2020-06-16 | 2020-06-12 | 3.672 | 24,133,168 | +256,696 | 1.09% | 88,610,971 |
| 2020-06-15 | 2020-06-11 | 3.683 | 23,876,472 | +234,575 | 1.09% | 87,934,109 |
| 2020-06-12 | 2020-06-10 | 3.705 | 23,641,897 | +359,142 | 1.08% | 87,596,302 |
| 2020-06-11 | 2020-06-09 | 3.705 | 23,282,755 | -964 | 1.06% | 86,265,634 |
| 2020-06-10 | 2020-06-08 | 3.683 | 23,283,719 | +9,887 | 1.06% | 85,751,073 |
| 2020-06-09 | 2020-06-05 | 3.683 | 23,273,832 | +58,419 | 1.06% | 85,714,660 |
| 2020-06-08 | 2020-06-04 | 3.683 | 23,215,413 | +14,380 | 1.06% | 85,499,510 |
| 2020-06-05 | 2020-06-03 | 3.705 | 23,201,033 | +25,165 | 1.06% | 85,962,844 |
| 2020-06-04 | 2020-06-02 | 3.716 | 23,175,868 | +22,469 | 1.06% | 86,127,471 |
| 2020-06-03 | 2020-06-01 | 3.672 | 23,153,399 | +24,266 | 1.06% | 85,013,503 |
| 2020-06-02 | 2020-05-29 | 3.616 | 23,129,133 | +19,773 | 1.05% | 83,637,671 |
| 2020-06-01 | 2020-05-28 | 3.661 | 23,109,360 | +14,380 | 1.05% | 84,594,676 |
| 2020-05-29 | 2020-05-27 | 3.672 | 23,094,980 | +24,266 | 1.05% | 84,799,003 |
| 2020-05-28 | 2020-05-26 | 3.683 | 23,070,714 | +26,064 | 1.05% | 84,966,601 |
| 2020-05-27 | 2020-05-25 | 3.683 | 23,044,650 | +21,570 | 1.05% | 84,870,611 |
| 2020-05-26 | 2020-05-22 | 3.683 | 23,023,080 | +25,165 | 1.05% | 84,791,171 |
| 2020-05-25 | 2020-05-21 | 3.794 | 22,997,915 | +29,659 | 1.05% | 87,257,358 |
| 2020-05-22 | 2020-05-20 | 3.905 | 22,968,256 | +11,684 | 1.05% | 89,700,395 |
| 2020-05-21 | 2020-05-19 | 3.828 | 22,956,572 | +899 | 1.05% | 87,866,777 |
| 2020-05-19 | 2020-05-15 | 3.772 | 22,955,673 | +32,355 | 1.05% | 86,586,253 |
| 2020-05-18 | 2020-05-14 | 3.839 | 22,923,318 | +31,456 | 1.05% | 87,994,553 |
| 2020-05-15 | 2020-05-13 | 3.828 | 22,891,862 | +25,165 | 1.04% | 87,619,098 |
| 2020-05-14 | 2020-05-12 | 3.805 | 22,866,697 | +21,570 | 1.04% | 87,013,925 |
| 2020-05-13 | 2020-05-11 | 3.850 | 22,845,127 | +34,153 | 1.04% | 87,948,592 |
| 2020-05-12 | 2020-05-08 | 3.828 | 22,810,974 | +29,659 | 1.04% | 87,309,498 |
| 2020-05-11 | 2020-05-07 | 3.828 | 22,781,315 | +45,836 | 1.04% | 87,195,977 |
| 2020-05-08 | 2020-05-06 | 3.883 | 22,735,479 | +36,849 | 1.04% | 88,285,372 |
| 2020-05-07 | 2020-05-05 | 3.850 | 22,698,630 | +37,748 | 1.04% | 87,384,612 |
| 2020-05-06 | 2020-05-04 | 3.727 | 22,660,882 | +5,245 | 1.03% | 84,465,787 |
| 2020-05-05 | 2020-04-29 | 3.783 | 22,655,637 | +16,266 | 1.03% | 85,706,629 |
| 2020-05-04 | 2020-04-28 | 3.850 | 22,639,371 | -222,891 | 1.03% | 87,156,478 |
| 2020-04-29 | 2020-04-27 | 3.805 | 22,862,262 | -273,671 | 1.04% | 86,997,049 |
| 2020-04-28 | 2020-04-24 | 3.828 | 23,135,933 | +52,256 | 1.06% | 88,553,285 |
| 2020-04-27 | 2020-04-23 | 3.828 | 23,083,677 | +8,988 | 1.05% | 88,353,274 |
| 2020-04-24 | 2020-04-22 | 3.839 | 23,074,689 | +31,755 | 1.05% | 88,575,613 |
| 2020-04-23 | 2020-04-21 | 3.805 | 23,042,934 | -83,090 | 1.05% | 87,684,554 |
| 2020-04-22 | 2020-04-20 | 3.805 | 23,126,024 | -6,806 | 1.05% | 88,000,734 |
| 2020-04-21 | 2020-04-17 | 3.816 | 23,132,830 | -26,185 | 1.06% | 88,284,021 |
| 2020-04-20 | 2020-04-16 | 3.816 | 23,159,015 | -13,767 | 1.06% | 88,383,953 |
| 2020-04-17 | 2020-04-15 | 3.828 | 23,172,782 | -3,595 | 1.06% | 88,694,326 |
| 2020-04-16 | 2020-04-14 | 3.839 | 23,176,377 | +1,011,997 | 1.06% | 88,965,958 |
| 2020-04-15 | 2020-04-09 | 3.894 | 22,164,380 | -3,595 | 1.01% | 86,314,319 |
| 2020-04-14 | 2020-04-08 | 3.883 | 22,167,975 | -26,663 | 1.01% | 86,081,667 |
| 2020-04-09 | 2020-04-07 | 3.894 | 22,194,638 | +824,033 | 1.01% | 86,432,152 |
| 2020-04-08 | 2020-04-06 | 4.006 | 21,370,605 | -158,181 | 0.97% | 85,600,940 |
| 2020-04-07 | 2020-04-03 | 4.006 | 21,528,786 | -29,659 | 0.98% | 86,234,542 |
| 2020-04-06 | 2020-04-02 | 3.983 | 21,558,445 | +302,880 | 0.98% | 85,873,601 |
| 2020-04-03 | 2020-04-01 | 4.006 | 21,255,565 | -43,140 | 0.97% | 85,140,142 |
| 2020-04-02 | 2020-03-31 | 4.028 | 21,298,705 | -4,493 | 0.97% | 85,786,902 |
| 2020-04-01 | 2020-03-30 | 3.861 | 21,303,198 | +377,476 | 0.97% | 82,249,543 |
| 2020-03-31 | 2020-03-27 | 4.061 | 20,925,722 | +70,103 | 0.95% | 84,983,093 |
| 2020-03-30 | 2020-03-26 | 4.072 | 20,855,619 | +179,751 | 0.95% | 84,930,443 |
| 2020-03-27 | 2020-03-25 | 4.072 | 20,675,868 | +103,356 | 0.94% | 84,198,442 |
| 2020-03-26 | 2020-03-24 | 4.117 | 20,572,512 | +134,724 | 0.94% | 84,693,146 |
| 2020-03-25 | 2020-03-23 | 4.061 | 20,437,788 | +72,799 | 0.93% | 83,001,506 |
| 2020-03-24 | 2020-03-20 | 4.117 | 20,364,989 | -19,773 | 0.93% | 83,838,813 |
| 2020-03-23 | 2020-03-19 | 3.894 | 20,384,762 | +144,321 | 0.93% | 79,383,987 |
| 2020-03-20 | 2020-03-18 | 3.894 | 20,240,441 | +15,657 | 0.92% | 78,821,960 |
| 2020-03-19 | 2020-03-17 | 3.861 | 20,224,784 | -691,208 | 0.92% | 78,085,894 |
| 2020-03-18 | 2020-03-16 | 3.883 | 20,915,992 | +120,583 | 0.95% | 81,220,024 |
| 2020-03-17 | 2020-03-13 | 3.894 | 20,795,409 | -27,397 | 0.95% | 80,983,162 |
| 2020-03-16 | 2020-03-12 | 3.928 | 20,822,806 | -1,342,739 | 0.95% | 81,784,909 |
| 2020-03-13 | 2020-03-11 | 3.961 | 22,165,545 | +8,089 | 1.01% | 87,798,608 |
| 2020-03-12 | 2020-03-10 | 4.028 | 22,157,456 | +13,481 | 1.01% | 89,245,779 |
| 2020-03-11 | 2020-03-09 | 4.172 | 22,143,975 | +5,393 | 1.01% | 92,394,489 |
| 2020-03-10 | 2020-03-06 | 4.239 | 22,138,582 | +13,962 | 1.01% | 93,849,939 |
| 2020-03-09 | 2020-03-05 | 4.206 | 22,124,620 | -1,797 | 1.01% | 93,052,241 |
| 2020-03-06 | 2020-03-04 | 4.128 | 22,126,417 | +3,595 | 1.01% | 91,336,469 |
| 2020-03-05 | 2020-03-03 | 4.161 | 22,122,822 | +21,570 | 1.01% | 92,060,079 |
| 2020-03-04 | 2020-03-02 | 4.161 | 22,101,252 | -310,070 | 1.01% | 91,970,320 |
| 2020-03-03 | 2020-02-28 | 4.184 | 22,411,322 | -175,231 | 1.02% | 93,759,339 |
| 2020-03-02 | 2020-02-27 | 4.206 | 22,586,553 | +1,815,482 | 1.03% | 94,995,050 |
| 2020-02-28 | 2020-02-26 | 4.228 | 20,771,071 | +196,105 | 0.95% | 87,821,673 |
| 2020-02-27 | 2020-02-25 | 4.195 | 20,574,966 | -283,442 | 0.94% | 86,305,743 |
| 2020-02-26 | 2020-02-24 | 4.228 | 20,858,408 | +191,435 | 0.95% | 88,190,940 |
| 2020-02-25 | 2020-02-21 | 4.150 | 20,666,973 | -34,153 | 0.94% | 85,771,878 |
| 2020-02-24 | 2020-02-20 | 4.184 | 20,701,126 | -119,534 | 0.94% | 86,604,614 |
| 2020-02-21 | 2020-02-19 | 4.128 | 20,820,660 | -59,318 | 0.95% | 85,946,386 |
| 2020-02-20 | 2020-02-18 | 4.139 | 20,879,978 | +110,973 | 0.95% | 86,423,568 |
| 2020-02-19 | 2020-02-17 | 4.150 | 20,769,005 | -912,368 | 0.95% | 86,195,331 |
| 2020-02-18 | 2020-02-14 | 4.106 | 21,681,373 | -21,571 | 0.99% | 89,016,879 |
| 2020-02-17 | 2020-02-13 | 4.095 | 21,702,944 | +256,857 | 0.99% | 88,863,965 |
| 2020-02-14 | 2020-02-12 | 4.117 | 21,446,087 | +453,168 | 0.98% | 88,289,489 |
| 2020-02-13 | 2020-02-11 | 4.061 | 20,992,919 | -551,114 | 0.96% | 85,255,992 |
| 2020-02-12 | 2020-02-10 | 4.095 | 21,544,033 | -484,835 | 0.98% | 88,213,294 |
| 2020-02-11 | 2020-02-07 | 4.172 | 22,028,868 | -250,055 | 1.00% | 91,914,211 |
| 2020-02-10 | 2020-02-06 | 3.828 | 22,278,923 | -59,318 | 1.02% | 85,273,061 |
| 2020-02-07 | 2020-02-05 | 3.850 | 22,338,241 | -26,064 | 1.02% | 85,997,195 |
| 2020-02-06 | 2020-02-04 | 3.672 | 22,364,305 | -7,190 | 1.02% | 82,116,147 |
| 2020-02-05 | 2020-02-03 | 3.649 | 22,371,495 | +129,079 | 1.02% | 81,644,713 |
| 2020-02-04 | 2020-01-31 | 3.649 | 22,242,416 | -17,076 | 1.01% | 81,173,640 |
| 2020-02-03 | 2020-01-30 | 3.616 | 22,259,492 | -7,190 | 1.02% | 80,492,947 |
| 2020-01-31 | 2020-01-29 | 3.616 | 22,266,682 | -11,684 | 1.02% | 80,518,947 |
| 2020-01-30 | 2020-01-24 | 3.761 | 22,278,366 | +380,173 | 1.02% | 83,783,645 |
| 2020-01-29 | 2020-01-22 | 3.939 | 21,898,193 | +3,595 | 1.00% | 86,252,315 |
| 2020-01-23 | 2020-01-21 | 4.028 | 21,894,598 | +19,772 | 1.00% | 88,187,040 |
| 2020-01-22 | 2020-01-20 | 4.172 | 21,874,826 | +119,687 | 1.00% | 91,271,480 |
| 2020-01-21 | 2020-01-17 | 4.150 | 21,755,139 | -1,089,998 | 0.99% | 90,287,975 |
| 2020-01-20 | 2020-01-16 | 4.172 | 22,845,137 | +106,052 | 1.04% | 95,320,048 |
| 2020-01-17 | 2020-01-15 | 4.139 | 22,739,085 | +187,661 | 1.04% | 94,118,532 |
| 2020-01-16 | 2020-01-14 | 4.250 | 22,551,424 | +110,726 | 1.03% | 95,850,979 |
| 2020-01-15 | 2020-01-13 | 4.228 | 22,440,698 | -7,190 | 1.02% | 94,880,983 |
| 2020-01-14 | 2020-01-10 | 4.228 | 22,447,888 | -8,988 | 1.02% | 94,911,383 |
| 2020-01-13 | 2020-01-09 | 4.228 | 22,456,876 | -621,039 | 1.02% | 94,949,385 |
| 2020-01-10 | 2020-01-08 | 4.139 | 23,077,915 | +167,168 | 1.05% | 95,520,971 |
| 2020-01-09 | 2020-01-07 | 4.117 | 22,910,747 | +172,561 | 1.04% | 94,319,218 |
| 2020-01-08 | 2020-01-06 | 4.150 | 22,738,186 | -62,913 | 1.04% | 94,367,807 |
| 2020-01-07 | 2020-01-03 | 4.206 | 22,801,099 | +332,539 | 1.04% | 95,897,392 |
| 2020-01-06 | 2020-01-02 | 3.994 | 22,468,560 | +202,427 | 1.02% | 89,748,853 |
| 2020-01-03 | 2019-12-31 | 4.006 | 22,266,133 | +573,405 | 1.02% | 89,188,019 |
| 2020-01-02 | 2019-12-27 | 3.950 | 21,692,728 | +42,278 | 0.99% | 85,684,396 |
| 2019-12-30 | 2019-12-24 | 3.939 | 21,650,450 | +235,437 | 0.99% | 85,276,508 |
| 2019-12-27 | 2019-12-20 | 3.883 | 21,415,013 | +120,433 | 0.98% | 83,157,799 |
| 2019-12-23 | 2019-12-19 | 3.872 | 21,294,580 | -2,697 | 0.97% | 82,453,205 |
| 2019-12-20 | 2019-12-18 | 3.794 | 21,297,277 | -2,696 | 0.97% | 80,804,896 |
| 2019-12-19 | 2019-12-17 | 3.783 | 21,299,973 | +13,481 | 0.97% | 80,578,131 |
| 2019-12-18 | 2019-12-16 | 3.705 | 21,286,492 | -136,610 | 0.97% | 78,869,220 |
| 2019-12-17 | 2019-12-13 | 3.739 | 21,423,102 | -214,802 | 0.98% | 80,090,472 |
| 2019-12-16 | 2019-12-12 | 3.727 | 21,637,904 | -8,089 | 0.99% | 80,652,756 |
| 2019-12-13 | 2019-12-11 | 3.739 | 21,645,993 | -69,204 | 0.99% | 80,923,752 |
| 2019-12-11 | 2019-12-09 | 3.727 | 21,715,197 | +77,293 | 0.99% | 80,940,857 |
| 2019-12-09 | 2019-12-05 | 3.805 | 21,637,904 | +77,293 | 0.99% | 82,338,038 |
| 2019-12-06 | 2019-12-04 | 3.750 | 21,560,611 | -43,141 | 0.98% | 80,844,445 |
| 2019-12-05 | 2019-12-03 | 3.649 | 21,603,752 | +141,257 | 0.98% | 78,842,837 |
| 2019-12-04 | 2019-12-02 | 3.649 | 21,462,495 | +42,242 | 0.98% | 78,327,320 |
| 2019-12-03 | 2019-11-29 | 3.727 | 21,420,253 | -9,886 | 0.98% | 79,841,488 |
| 2019-12-02 | 2019-11-28 | 3.705 | 21,430,139 | -357,704 | 0.98% | 79,401,451 |
| 2019-11-29 | 2019-11-27 | 3.750 | 21,787,843 | +124,926 | 0.99% | 81,696,482 |
| 2019-11-28 | 2019-11-26 | 3.661 | 21,662,917 | -8,088 | 0.99% | 79,299,793 |
| 2019-11-27 | 2019-11-25 | 3.694 | 21,671,005 | -215,565 | 0.99% | 80,052,768 |
| 2019-11-26 | 2019-11-22 | 3.727 | 21,886,570 | -3,595 | 1.00% | 81,579,630 |
| 2019-11-25 | 2019-11-21 | 3.727 | 21,890,165 | -174,358 | 1.00% | 81,593,030 |
| 2019-11-22 | 2019-11-20 | 3.828 | 22,064,523 | +475,441 | 1.01% | 84,452,440 |
| 2019-11-21 | 2019-11-19 | 3.839 | 21,589,082 | -12,583 | 0.98% | 82,872,891 |
| 2019-11-19 | 2019-11-15 | 3.883 | 21,601,665 | +287,601 | 0.98% | 83,882,598 |
| 2019-11-18 | 2019-11-14 | 3.861 | 21,314,064 | +207,613 | 0.97% | 82,291,496 |
| 2019-11-15 | 2019-11-13 | 3.828 | 21,106,451 | +458,364 | 0.96% | 80,785,399 |
| 2019-11-14 | 2019-11-12 | 3.739 | 20,648,087 | -26,962 | 0.94% | 77,193,071 |
| 2019-11-13 | 2019-11-11 | 3.727 | 20,675,049 | -34,153 | 0.94% | 77,063,827 |
| 2019-11-12 | 2019-11-08 | 3.750 | 20,709,202 | -7,190 | 0.94% | 77,651,971 |
| 2019-11-11 | 2019-11-07 | 3.649 | 20,716,392 | -26,963 | 0.94% | 75,604,419 |
| 2019-11-08 | 2019-11-06 | 3.616 | 20,743,355 | -54,824 | 0.95% | 75,010,417 |
| 2019-11-07 | 2019-11-05 | 3.594 | 20,798,179 | -111,445 | 0.95% | 74,745,844 |
| 2019-11-06 | 2019-11-04 | 3.560 | 20,909,624 | +358,603 | 0.95% | 74,448,409 |
| 2019-11-05 | 2019-11-01 | 3.538 | 20,551,021 | -121,332 | 0.94% | 72,714,285 |
| 2019-11-04 | 2019-10-31 | 3.605 | 20,672,353 | +3,595 | 0.94% | 74,523,654 |
| 2019-11-01 | 2019-10-30 | 3.638 | 20,668,758 | -59,318 | 0.94% | 75,200,608 |
| 2019-10-31 | 2019-10-29 | 3.683 | 20,728,076 | -195,928 | 0.94% | 76,338,954 |
| 2019-10-30 | 2019-10-28 | 3.783 | 20,924,004 | +9,886 | 0.95% | 79,155,834 |
| 2019-10-29 | 2019-10-25 | 3.772 | 20,914,118 | -1,798 | 0.95% | 78,885,734 |
| 2019-10-28 | 2019-10-24 | 3.805 | 20,915,916 | +2,697 | 0.95% | 79,590,680 |
| 2019-10-25 | 2019-10-23 | 3.761 | 20,913,219 | +5,392 | 0.95% | 78,649,652 |
| 2019-10-24 | 2019-10-22 | 3.750 | 20,907,827 | +209,410 | 0.95% | 78,396,742 |
| 2019-10-23 | 2019-10-21 | 3.694 | 20,698,417 | -78,192 | 0.94% | 76,460,025 |
| 2019-10-22 | 2019-10-18 | 3.683 | 20,776,609 | +260,639 | 0.95% | 76,517,695 |
| 2019-10-18 | 2019-10-16 | 3.905 | 20,515,970 | +187,840 | 0.94% | 80,123,219 |
| 2019-10-17 | 2019-10-15 | 3.928 | 20,328,130 | -1,798 | 0.93% | 79,841,990 |
| 2019-10-16 | 2019-10-14 | 3.872 | 20,329,928 | -176,197 | 0.93% | 78,718,045 |
| 2019-10-15 | 2019-10-11 | 3.905 | 20,506,125 | -7,190 | 0.93% | 80,084,770 |
| 2019-10-14 | 2019-10-10 | 3.861 | 20,513,315 | -17,436 | 0.94% | 79,199,883 |
| 2019-10-11 | 2019-10-09 | 3.816 | 20,530,751 | -17,975 | 0.94% | 78,353,459 |
| 2019-10-10 | 2019-10-08 | 3.950 | 20,548,726 | +29,659 | 0.94% | 81,165,688 |
| 2019-10-09 | 2019-10-04 | 3.828 | 20,519,067 | +12,971 | 0.94% | 78,537,174 |
| 2019-10-08 | 2019-10-03 | 3.805 | 20,506,096 | -3,595 | 0.93% | 78,031,204 |
| 2019-10-04 | 2019-10-02 | 3.772 | 20,509,691 | -222,561 | 0.94% | 77,360,280 |
| 2019-10-03 | 2019-09-30 | 3.805 | 20,732,252 | -6,525 | 0.95% | 78,891,789 |
| 2019-09-30 | 2019-09-26 | 3.794 | 20,738,777 | -180,650 | 0.95% | 78,685,868 |
| 2019-09-27 | 2019-09-25 | 3.850 | 20,919,427 | -28,760 | 0.95% | 80,535,081 |
| 2019-09-25 | 2019-09-23 | 3.905 | 20,948,187 | -62,913 | 0.96% | 81,811,202 |
| 2019-09-24 | 2019-09-20 | 3.928 | 21,011,100 | -106,053 | 0.96% | 82,524,464 |
| 2019-09-23 | 2019-09-19 | 3.994 | 21,117,153 | -220,195 | 0.96% | 84,350,766 |
| 2019-09-19 | 2019-09-17 | 3.994 | 21,337,348 | +2,580,153 | 0.97% | 85,230,318 |
| 2019-09-17 | 2019-09-13 | 4.142 | 18,757,195 | +44,938 | 0.86% | 77,684,816 |
| 2019-09-16 | 2019-09-12 | 4.175 | 18,712,257 | +251,370 | 0.85% | 78,128,772 |
| 2019-09-13 | 2019-09-11 | 4.186 | 18,460,887 | -42,766 | 0.85% | 77,286,436 |
| 2019-09-11 | 2019-09-09 | 4.007 | 18,503,653 | -1,151,120 | 0.85% | 74,142,559 |
| 2019-09-10 | 2019-09-06 | 3.996 | 19,654,773 | -67,713 | 0.90% | 78,534,397 |
| 2019-09-09 | 2019-09-05 | 4.029 | 19,722,486 | -16,928 | 0.91% | 79,469,044 |
| 2019-09-06 | 2019-09-04 | 4.029 | 19,739,414 | +16,489 | 0.91% | 79,537,253 |
| 2019-09-05 | 2019-09-03 | 4.029 | 19,722,925 | -53,458 | 0.91% | 79,470,813 |
| 2019-09-04 | 2019-09-02 | 4.097 | 19,776,383 | +228,189 | 0.91% | 81,018,017 |
| 2019-09-03 | 2019-08-30 | 4.186 | 19,548,194 | +65,040 | 0.90% | 81,838,442 |
| 2019-08-29 | 2019-08-27 | 3.872 | 19,483,154 | -502,501 | 0.90% | 75,443,224 |
| 2019-08-28 | 2019-08-26 | 3.951 | 19,985,655 | -97,658 | 0.92% | 78,959,235 |
| 2019-08-26 | 2019-08-22 | 4.231 | 20,083,313 | -36,530 | 0.92% | 84,980,364 |
| 2019-08-23 | 2019-08-21 | 4.220 | 20,119,843 | -193,338 | 0.93% | 84,909,115 |
| 2019-08-22 | 2019-08-20 | 4.130 | 20,313,181 | -12,473 | 0.93% | 83,901,097 |
| 2019-08-21 | 2019-08-19 | 4.007 | 20,325,654 | -128,299 | 0.93% | 81,443,162 |
| 2019-08-20 | 2019-08-16 | 3.973 | 20,453,953 | -3,563 | 0.94% | 81,268,529 |
| 2019-08-19 | 2019-08-15 | 3.984 | 20,457,516 | +320,745 | 0.94% | 81,512,298 |
| 2019-08-16 | 2019-08-14 | 4.108 | 20,136,771 | +223,052 | 0.93% | 82,720,433 |
| 2019-08-15 | 2019-08-13 | 4.085 | 19,913,719 | +2,673 | 0.92% | 81,357,134 |
| 2019-08-14 | 2019-08-12 | 4.164 | 19,911,046 | -24,056 | 0.92% | 82,910,564 |
| 2019-08-13 | 2019-08-09 | 4.164 | 19,935,102 | -174,628 | 0.92% | 83,010,734 |
| 2019-08-12 | 2019-08-08 | 4.041 | 20,109,730 | -37,421 | 0.92% | 81,255,099 |
| 2019-08-09 | 2019-08-07 | 3.962 | 20,147,151 | -76,622 | 0.93% | 79,823,401 |
| 2019-08-08 | 2019-08-06 | 4.041 | 20,223,773 | -962,237 | 0.93% | 81,715,899 |
| 2019-08-07 | 2019-08-05 | 4.332 | 21,186,010 | +6,237 | 0.97% | 91,786,405 |
| 2019-08-05 | 2019-08-01 | 4.478 | 21,179,773 | -82,859 | 0.97% | 94,849,726 |
| 2019-08-01 | 2019-07-30 | 4.557 | 21,262,632 | -22,274 | 0.98% | 96,891,335 |
| 2019-07-31 | 2019-07-29 | 4.478 | 21,284,906 | +11,142 | 0.98% | 95,320,545 |
| 2019-07-26 | 2019-07-24 | 4.613 | 21,273,764 | -56,581 | 0.97% | 98,135,930 |
| 2019-07-24 | 2019-07-22 | 4.579 | 21,330,345 | -47,221 | 0.98% | 97,678,712 |
| 2019-07-22 | 2019-07-18 | 4.624 | 21,377,566 | +2,342,824 | 0.98% | 98,854,707 |
| 2019-07-19 | 2019-07-17 | 4.389 | 19,034,742 | -43,657 | 0.87% | 83,534,453 |
| 2019-07-18 | 2019-07-16 | 4.288 | 19,078,399 | +303,818 | 0.87% | 81,798,845 |
| 2019-07-17 | 2019-07-15 | 4.164 | 18,774,581 | -1,211,258 | 0.86% | 78,178,268 |
| 2019-07-16 | 2019-07-12 | 4.142 | 19,985,839 | -1,146,933 | 0.91% | 82,773,369 |
| 2019-07-15 | 2019-07-11 | 4.198 | 21,132,772 | -11,583 | 0.97% | 88,709,463 |
| 2019-07-12 | 2019-07-10 | 4.175 | 21,144,355 | -1,797,437 | 0.97% | 88,283,443 |
| 2019-07-11 | 2019-07-09 | 4.254 | 22,941,792 | +18,710 | 1.05% | 97,590,699 |
| 2019-07-10 | 2019-07-08 | 4.299 | 22,923,082 | -3,564 | 1.05% | 98,540,251 |
| 2019-07-09 | 2019-07-05 | 4.310 | 22,926,646 | -109,216 | 1.05% | 98,812,897 |
| 2019-07-08 | 2019-07-04 | 4.265 | 23,035,862 | -23,165 | 1.05% | 98,249,409 |
| 2019-07-05 | 2019-07-03 | 4.007 | 23,059,027 | +469,356 | 1.05% | 92,395,555 |
| 2019-07-04 | 2019-07-02 | 4.119 | 22,589,671 | -20,492 | 1.03% | 93,050,316 |
| 2019-07-03 | 2019-06-28 | 4.108 | 22,610,163 | -9,801 | 1.03% | 92,880,953 |
| 2019-07-02 | 2019-06-27 | 4.254 | 22,619,964 | +1,955,657 | 1.03% | 96,221,695 |
| 2019-06-27 | 2019-06-25 | 4.153 | 20,664,307 | +398,259 | 0.94% | 85,815,246 |
| 2019-06-26 | 2019-06-24 | 4.186 | 20,266,048 | -173,737 | 0.93% | 84,843,735 |
| 2019-06-25 | 2019-06-21 | 4.175 | 20,439,785 | +47,221 | 0.93% | 85,341,672 |
| 2019-06-24 | 2019-06-20 | 3.996 | 20,392,564 | +13,364 | 0.93% | 81,482,382 |
| 2019-06-20 | 2019-06-18 | 4.037 | 20,379,200 | +14,255 | 0.93% | 82,280,002 |
| 2019-06-19 | 2019-06-17 | 4.026 | 20,364,945 | +187,621 | 0.93% | 81,992,133 |
| 2019-06-18 | 2019-06-14 | 3.992 | 20,177,324 | -28,295 | 0.93% | 80,552,165 |
| 2019-06-17 | 2019-06-13 | 3.981 | 20,205,619 | -1,768 | 0.93% | 80,436,612 |
| 2019-06-14 | 2019-06-12 | 3.981 | 20,207,387 | -15,032 | 0.93% | 80,443,650 |
| 2019-06-13 | 2019-06-11 | 4.083 | 20,222,419 | -884 | 0.93% | 82,561,819 |
| 2019-06-11 | 2019-06-06 | 3.992 | 20,223,303 | -577,397 | 0.93% | 80,735,723 |
| 2019-06-06 | 2019-06-04 | 3.981 | 20,800,700 | -604,807 | 0.96% | 82,805,572 |
| 2019-06-05 | 2019-06-03 | 4.094 | 21,405,507 | -37,302 | 0.99% | 87,634,081 |
| 2019-06-04 | 2019-05-31 | 4.060 | 21,442,809 | +62,791 | 0.99% | 87,059,280 |
| 2019-06-03 | 2019-05-30 | 4.060 | 21,380,018 | +1,740,147 | 0.98% | 86,804,344 |
| 2019-05-31 | 2019-05-29 | 4.060 | 19,639,871 | -704,724 | 0.90% | 79,739,228 |
| 2019-05-30 | 2019-05-28 | 4.128 | 20,344,595 | -173,308 | 0.94% | 83,980,965 |
| 2019-05-29 | 2019-05-27 | 4.015 | 20,517,903 | -341,309 | 0.95% | 82,375,919 |
| 2019-05-28 | 2019-05-24 | 4.015 | 20,859,212 | +81,349 | 0.96% | 83,746,217 |
| 2019-05-27 | 2019-05-23 | 4.026 | 20,777,863 | +180,208 | 0.96% | 83,654,599 |
| 2019-05-24 | 2019-05-22 | 4.060 | 20,597,655 | +13,968 | 0.95% | 83,627,897 |
| 2019-05-23 | 2019-05-21 | 4.071 | 20,583,687 | +4,584 | 0.95% | 83,803,975 |
| 2019-05-22 | 2019-05-20 | 4.060 | 20,579,103 | +7,073 | 0.95% | 83,552,574 |
| 2019-05-21 | 2019-05-17 | 4.060 | 20,572,030 | -3,347 | 0.95% | 83,523,858 |
| 2019-05-20 | 2019-05-16 | 4.049 | 20,575,377 | -33,601 | 0.95% | 83,304,752 |
| 2019-05-17 | 2019-05-15 | 4.117 | 20,608,978 | +99,081 | 0.95% | 84,839,243 |
| 2019-05-16 | 2019-05-14 | 4.083 | 20,509,897 | +11,495 | 0.94% | 83,735,502 |
| 2019-05-15 | 2019-05-10 | 4.071 | 20,498,402 | +1,768 | 0.94% | 83,456,747 |
| 2019-05-14 | 2019-05-09 | 4.071 | 20,496,634 | -36,783 | 0.94% | 83,449,549 |
| 2019-05-10 | 2019-05-08 | 4.060 | 20,533,417 | +61,011 | 0.95% | 83,367,086 |
| 2019-05-09 | 2019-05-07 | 4.117 | 20,472,406 | -4,421 | 0.94% | 84,277,029 |
| 2019-05-08 | 2019-05-06 | 4.128 | 20,476,827 | -11,495 | 0.94% | 84,526,809 |
| 2019-05-07 | 2019-05-03 | 4.354 | 20,488,322 | -13,263 | 0.94% | 89,208,465 |
| 2019-05-06 | 2019-05-02 | 4.331 | 20,501,585 | +22,989 | 0.94% | 88,802,493 |
| 2019-05-03 | 2019-04-30 | 4.309 | 20,478,596 | +16,432 | 0.94% | 88,239,716 |
| 2019-05-02 | 2019-04-29 | 4.320 | 20,462,164 | +25,127 | 0.94% | 88,400,327 |
| 2019-04-30 | 2019-04-26 | 4.320 | 20,437,037 | -51,639 | 0.94% | 88,291,773 |
| 2019-04-29 | 2019-04-25 | 4.365 | 20,488,676 | -8,842 | 0.94% | 89,441,721 |
| 2019-04-26 | 2019-04-24 | 4.309 | 20,497,518 | -8,842 | 0.94% | 88,321,248 |
| 2019-04-25 | 2019-04-23 | 4.388 | 20,506,360 | +7,074 | 0.94% | 89,982,747 |
| 2019-04-24 | 2019-04-18 | 4.433 | 20,499,286 | +98,148 | 0.94% | 90,879,044 |
| 2019-04-23 | 2019-04-17 | 4.524 | 20,401,138 | +22,106 | 0.94% | 92,289,721 |
| 2019-04-18 | 2019-04-16 | 4.546 | 20,379,032 | +15,031 | 0.94% | 92,650,667 |
| 2019-04-17 | 2019-04-15 | 4.433 | 20,364,001 | +21,222 | 0.94% | 90,279,288 |
| 2019-04-16 | 2019-04-12 | 4.501 | 20,342,779 | +317,435 | 0.94% | 91,565,590 |
| 2019-04-15 | 2019-04-11 | 4.524 | 20,025,344 | +1,769 | 0.92% | 90,589,721 |
| 2019-04-12 | 2019-04-10 | 4.501 | 20,023,575 | +1,768 | 0.92% | 90,128,810 |
| 2019-04-11 | 2019-04-09 | 4.512 | 20,021,807 | +363,415 | 0.92% | 90,347,286 |
| 2019-04-10 | 2019-04-08 | 4.501 | 19,658,392 | +122,907 | 0.91% | 88,485,072 |
| 2019-04-09 | 2019-04-04 | 4.467 | 19,535,485 | +19,453 | 0.90% | 87,269,048 |
| 2019-04-08 | 2019-04-03 | 4.445 | 19,516,032 | +338,011 | 0.90% | 86,740,719 |
| 2019-04-04 | 2019-04-02 | 4.456 | 19,178,021 | +15,032 | 0.88% | 85,455,291 |
| 2019-04-03 | 2019-04-01 | 4.467 | 19,162,989 | +263,498 | 0.88% | 85,605,032 |
| 2019-04-02 | 2019-03-29 | 4.445 | 18,899,491 | +63,664 | 0.87% | 84,000,448 |
| 2019-04-01 | 2019-03-28 | 4.433 | 18,835,827 | +106,991 | 0.87% | 83,504,467 |
| 2019-03-29 | 2019-03-27 | 4.331 | 18,728,836 | +257,308 | 0.86% | 81,123,841 |
| 2019-03-28 | 2019-03-26 | 4.298 | 18,471,528 | +18,569 | 0.85% | 79,382,608 |
| 2019-03-27 | 2019-03-25 | 4.252 | 18,452,959 | +63,664 | 0.85% | 78,468,041 |
| 2019-03-26 | 2019-03-22 | 4.264 | 18,389,295 | +28,381 | 0.85% | 78,405,292 |
| 2019-03-25 | 2019-03-21 | 4.298 | 18,360,914 | -100,801 | 0.85% | 78,907,238 |
| 2019-03-22 | 2019-03-20 | 4.331 | 18,461,715 | -12,379 | 0.85% | 79,966,808 |
| 2019-03-21 | 2019-03-19 | 4.365 | 18,474,094 | -18,569 | 0.85% | 80,647,220 |
| 2019-03-20 | 2019-03-18 | 4.343 | 18,492,663 | +27,411 | 0.85% | 80,310,000 |
| 2019-03-19 | 2019-03-15 | 4.331 | 18,465,252 | +11,495 | 0.85% | 79,982,129 |
| 2019-03-18 | 2019-03-14 | 4.286 | 18,453,757 | +33,601 | 0.85% | 79,097,536 |
| 2019-03-15 | 2019-03-13 | 4.275 | 18,420,156 | -677,314 | 0.85% | 78,745,193 |
| 2019-03-14 | 2019-03-12 | 4.354 | 19,097,470 | -240,508 | 0.88% | 83,152,539 |
| 2019-03-13 | 2019-03-11 | 4.377 | 19,337,978 | -528,765 | 0.89% | 84,637,139 |
| 2019-03-12 | 2019-03-08 | 4.445 | 19,866,743 | +206,335 | 0.92% | 88,299,485 |
| 2019-03-11 | 2019-03-07 | 4.524 | 19,660,408 | -373,141 | 0.91% | 88,938,841 |
| 2019-03-08 | 2019-03-06 | 4.524 | 20,033,549 | +88,422 | 0.92% | 90,626,839 |
| 2019-03-07 | 2019-03-05 | 4.535 | 19,945,127 | -286,662 | 0.92% | 90,452,406 |
| 2019-03-06 | 2019-03-04 | 4.535 | 20,231,789 | -360,762 | 0.93% | 91,752,437 |
| 2019-03-05 | 2019-03-01 | 4.558 | 20,592,551 | +90,323 | 0.95% | 93,854,293 |
| 2019-03-04 | 2019-02-28 | 4.659 | 20,502,228 | -245,195 | 0.94% | 95,529,438 |
| 2019-03-01 | 2019-02-27 | 4.592 | 20,747,423 | +1,769 | 0.96% | 95,264,072 |
| 2019-02-28 | 2019-02-26 | 4.558 | 20,745,654 | +275,877 | 0.96% | 94,552,088 |
| 2019-02-27 | 2019-02-25 | 4.558 | 20,469,777 | -4,419 | 0.94% | 93,294,728 |
| 2019-02-26 | 2019-02-22 | 4.580 | 20,474,196 | +3,537 | 0.94% | 93,777,970 |
| 2019-02-25 | 2019-02-21 | 4.524 | 20,470,659 | +133,602 | 0.94% | 92,604,216 |
| 2019-02-22 | 2019-02-20 | 4.535 | 20,337,057 | -42,442 | 0.94% | 92,229,834 |
| 2019-02-21 | 2019-02-19 | 4.546 | 20,379,499 | +2,721,633 | 0.94% | 92,652,790 |
| 2019-02-20 | 2019-02-18 | 4.524 | 17,657,866 | +40,674 | 0.81% | 79,879,834 |
| 2019-02-19 | 2019-02-15 | 4.512 | 17,617,192 | +485,225 | 0.81% | 79,496,595 |
| 2019-02-18 | 2019-02-14 | 4.524 | 17,131,967 | +24,758 | 0.79% | 77,500,797 |
| 2019-02-15 | 2019-02-13 | 4.524 | 17,107,209 | +15,916 | 0.79% | 77,388,798 |
| 2019-02-14 | 2019-02-12 | 4.546 | 17,091,293 | -57,474 | 0.79% | 77,703,381 |
| 2019-02-13 | 2019-02-11 | 4.626 | 17,148,767 | +11,495 | 0.79% | 79,322,274 |
| 2019-02-12 | 2019-02-08 | 4.671 | 17,137,272 | +9,727 | 0.79% | 80,044,351 |
| 2019-02-11 | 2019-02-04 | 4.569 | 17,127,545 | +14,148 | 0.79% | 78,255,601 |
| 2019-02-08 | 2019-01-31 | 4.614 | 17,113,397 | -28,295 | 0.79% | 78,965,126 |
| 2019-02-01 | 2019-01-30 | 4.524 | 17,141,692 | +7,958 | 0.79% | 77,544,790 |
| 2019-01-31 | 2019-01-29 | 4.580 | 17,133,734 | -5,306 | 0.79% | 78,477,650 |
| 2019-01-30 | 2019-01-28 | 4.614 | 17,139,040 | -911,632 | 0.79% | 79,083,449 |
| 2019-01-28 | 2019-01-24 | 4.818 | 18,050,672 | +425,310 | 0.83% | 86,964,483 |
| 2019-01-25 | 2019-01-23 | 4.773 | 17,625,362 | +49,517 | 0.81% | 84,118,098 |
| 2019-01-24 | 2019-01-22 | 4.784 | 17,575,845 | +8,842 | 0.81% | 84,080,547 |
| 2019-01-23 | 2019-01-21 | 4.829 | 17,567,003 | +10,611 | 0.81% | 84,832,936 |
| 2019-01-22 | 2019-01-18 | 4.671 | 17,556,392 | -8,842 | 0.81% | 82,001,966 |
| 2019-01-21 | 2019-01-17 | 4.671 | 17,565,234 | -125,560 | 0.81% | 82,043,265 |
| 2019-01-17 | 2019-01-15 | 4.659 | 17,690,794 | -249,796 | 0.81% | 82,429,656 |
| 2019-01-16 | 2019-01-14 | 4.626 | 17,940,590 | +117,161 | 0.83% | 82,984,881 |
| 2019-01-15 | 2019-01-11 | 4.614 | 17,823,429 | +440,298 | 0.82% | 82,241,376 |
| 2019-01-14 | 2019-01-10 | 4.569 | 17,383,131 | +219,287 | 0.80% | 79,423,371 |
| 2019-01-11 | 2019-01-09 | 4.626 | 17,163,844 | -191,699 | 0.79% | 79,392,013 |
| 2019-01-10 | 2019-01-08 | 4.558 | 17,355,543 | +519,038 | 0.80% | 79,101,041 |
| 2019-01-09 | 2019-01-07 | 4.580 | 16,836,505 | +34,485 | 0.78% | 77,116,252 |
| 2019-01-08 | 2019-01-04 | 4.671 | 16,802,020 | -21,222 | 0.77% | 78,478,464 |
| 2019-01-07 | 2019-01-03 | 4.682 | 16,823,242 | -167,867 | 0.78% | 78,767,848 |
| 2019-01-04 | 2019-01-02 | 4.682 | 16,991,109 | +67,200 | 0.78% | 79,553,815 |
| 2019-01-03 | 2018-12-31 | 4.659 | 16,923,909 | -105,222 | 0.78% | 78,856,381 |
| 2019-01-02 | 2018-12-27 | 4.637 | 17,029,131 | +267,033 | 0.78% | 78,961,482 |
| 2018-12-28 | 2018-12-24 | 4.637 | 16,762,098 | +45,980 | 0.77% | 77,723,290 |
| 2018-12-27 | 2018-12-20 | 4.512 | 16,716,118 | -259,961 | 0.77% | 75,430,549 |
| 2018-12-21 | 2018-12-19 | 4.535 | 16,976,079 | -141,476 | 0.78% | 76,987,587 |
| 2018-12-20 | 2018-12-18 | 4.512 | 17,117,555 | +98,989 | 0.79% | 77,242,011 |
| 2018-12-19 | 2018-12-17 | 4.603 | 17,018,566 | +38,065 | 0.78% | 78,335,085 |
| 2018-12-18 | 2018-12-14 | 4.603 | 16,980,501 | +454,490 | 0.78% | 78,159,875 |
| 2018-12-17 | 2018-12-13 | 4.524 | 16,526,011 | +24,758 | 0.76% | 74,759,601 |
| 2018-12-14 | 2018-12-12 | 4.524 | 16,501,253 | +30,064 | 0.76% | 74,647,602 |
| 2018-12-13 | 2018-12-11 | 4.512 | 16,471,189 | -28,295 | 0.76% | 74,325,321 |
| 2018-12-12 | 2018-12-10 | 4.490 | 16,499,484 | +50,091 | 0.76% | 74,079,802 |
| 2018-12-11 | 2018-12-07 | 4.490 | 16,449,393 | -11,495 | 0.76% | 73,854,903 |
| 2018-12-10 | 2018-12-06 | 4.501 | 16,460,888 | -218,402 | 0.76% | 74,092,676 |
| 2018-12-07 | 2018-12-05 | 4.626 | 16,679,290 | +12,379 | 0.77% | 77,150,690 |
| 2018-12-06 | 2018-12-04 | 4.558 | 16,666,911 | +10,611 | 0.77% | 75,962,475 |
| 2018-12-05 | 2018-12-03 | 4.546 | 16,656,300 | +75,159 | 0.77% | 75,725,741 |
| 2018-12-04 | 2018-11-30 | 4.546 | 16,581,141 | -56,590 | 0.76% | 75,384,041 |
| 2018-12-03 | 2018-11-29 | 4.580 | 16,637,731 | -202,030 | 0.77% | 76,205,807 |
| 2018-11-30 | 2018-11-28 | 4.569 | 16,839,761 | +585,355 | 0.78% | 76,940,718 |
| 2018-11-29 | 2018-11-27 | 4.524 | 16,254,406 | -33,601 | 0.75% | 73,530,927 |
| 2018-11-28 | 2018-11-26 | 4.637 | 16,288,007 | +855 | 0.75% | 75,525,003 |
| 2018-11-27 | 2018-11-23 | 4.580 | 16,287,152 | +214,866 | 0.75% | 74,600,050 |
| 2018-11-26 | 2018-11-22 | 4.558 | 16,072,286 | +209,561 | 0.74% | 73,252,364 |
| 2018-11-23 | 2018-11-21 | 4.626 | 15,862,725 | -224,416 | 0.73% | 73,373,637 |
| 2018-11-22 | 2018-11-20 | 4.535 | 16,087,141 | -147,916 | 0.74% | 72,956,197 |
| 2018-11-21 | 2018-11-19 | 4.626 | 16,235,057 | -19,880 | 0.75% | 75,095,873 |
| 2018-11-20 | 2018-11-16 | 4.693 | 16,254,937 | -2,652 | 0.75% | 76,290,829 |
| 2018-11-19 | 2018-11-15 | 4.716 | 16,257,589 | -85,505 | 0.75% | 76,671,002 |
| 2018-11-16 | 2018-11-14 | 4.761 | 16,343,094 | +223,051 | 0.75% | 77,813,566 |
| 2018-11-15 | 2018-11-13 | 4.750 | 16,120,043 | -136,170 | 0.74% | 76,569,257 |
| 2018-11-14 | 2018-11-12 | 4.750 | 16,256,213 | -19,453 | 0.75% | 77,216,056 |
| 2018-11-13 | 2018-11-09 | 4.750 | 16,275,666 | +12,380 | 0.75% | 77,308,457 |
| 2018-11-12 | 2018-11-08 | 4.897 | 16,263,286 | +523,370 | 0.75% | 79,640,713 |
| 2018-11-09 | 2018-11-07 | 4.739 | 15,739,916 | +3,537 | 0.72% | 74,585,667 |
| 2018-11-08 | 2018-11-06 | 4.727 | 15,736,379 | -204,167 | 0.72% | 74,390,938 |
| 2018-11-07 | 2018-11-05 | 4.727 | 15,940,546 | +2,653 | 0.73% | 75,356,101 |
| 2018-11-06 | 2018-11-02 | 4.750 | 15,937,893 | -5,305 | 0.73% | 75,704,055 |
| 2018-11-05 | 2018-11-01 | 4.716 | 15,943,198 | -236,738 | 0.73% | 75,188,330 |
| 2018-11-02 | 2018-10-31 | 4.716 | 16,179,936 | -110,844 | 0.75% | 76,304,790 |
| 2018-11-01 | 2018-10-30 | 4.773 | 16,290,780 | -659,629 | 0.75% | 77,748,725 |
| 2018-10-31 | 2018-10-29 | 4.727 | 16,950,409 | +16,800 | 0.78% | 80,130,049 |
| 2018-10-30 | 2018-10-26 | 4.750 | 16,933,609 | +223,708 | 0.78% | 80,433,648 |
| 2018-10-29 | 2018-10-25 | 4.716 | 16,709,901 | -112,296 | 0.77% | 78,804,112 |
| 2018-10-26 | 2018-10-24 | 4.750 | 16,822,197 | -132,721 | 0.77% | 79,904,447 |
| 2018-10-25 | 2018-10-23 | 4.773 | 16,954,918 | +4,421 | 0.78% | 80,918,363 |
| 2018-10-24 | 2018-10-22 | 4.784 | 16,950,497 | +14,147 | 0.78% | 81,088,964 |
| 2018-10-23 | 2018-10-19 | 4.818 | 16,936,350 | +43,327 | 0.78% | 81,595,905 |
| 2018-10-22 | 2018-10-18 | 4.773 | 16,893,023 | +206,024 | 0.78% | 80,622,966 |
| 2018-10-19 | 2018-10-16 | 4.773 | 16,686,999 | +189,223 | 0.77% | 79,639,704 |
| 2018-10-18 | 2018-10-15 | 4.806 | 16,497,776 | +1,282,404 | 0.76% | 79,296,365 |
| 2018-10-16 | 2018-10-12 | 4.806 | 15,215,372 | +9,727 | 0.70% | 73,132,505 |
| 2018-10-15 | 2018-10-11 | 4.739 | 15,205,645 | +31,970 | 0.70% | 72,053,954 |
| 2018-10-12 | 2018-10-10 | 4.818 | 15,173,675 | -4,477,153 | 0.70% | 73,103,694 |
| 2018-10-11 | 2018-10-09 | 4.806 | 19,650,828 | +4,586,796 | 0.91% | 94,451,472 |
| 2018-10-10 | 2018-10-08 | 4.693 | 15,064,032 | -20,337 | 0.69% | 70,701,442 |
| 2018-10-09 | 2018-10-05 | 4.705 | 15,084,369 | +33,600 | 0.69% | 70,967,487 |
| 2018-10-08 | 2018-10-04 | 4.558 | 15,050,769 | +190,108 | 0.69% | 68,596,615 |
| 2018-10-05 | 2018-10-03 | 4.569 | 14,860,661 | -11,495 | 0.68% | 67,898,228 |
| 2018-10-04 | 2018-10-02 | 4.501 | 14,872,156 | -14,418 | 0.69% | 66,941,579 |
| 2018-10-03 | 2018-09-28 | 4.603 | 14,886,574 | -20,803 | 0.69% | 68,521,698 |
| 2018-10-02 | 2018-09-27 | 4.592 | 14,907,377 | +24,281 | 0.69% | 68,448,859 |
| 2018-09-28 | 2018-09-26 | 4.580 | 14,883,096 | +225,476 | 0.69% | 68,169,052 |
| 2018-09-27 | 2018-09-24 | 4.479 | 14,657,620 | -68,085 | 0.68% | 65,644,386 |
| 2018-09-26 | 2018-09-21 | 4.580 | 14,725,705 | +104,338 | 0.68% | 67,448,154 |
| 2018-09-24 | 2018-09-20 | 4.592 | 14,621,367 | +34,485 | 0.67% | 67,135,613 |
| 2018-09-21 | 2018-09-19 | 4.637 | 14,586,882 | +21,430 | 0.67% | 67,637,146 |
| 2018-09-20 | 2018-09-18 | 4.603 | 14,565,452 | +15,032 | 0.67% | 67,043,599 |
| 2018-09-19 | 2018-09-17 | 4.592 | 14,550,420 | +109,626 | 0.67% | 66,809,852 |
| 2018-09-18 | 2018-09-14 | 4.670 | 14,440,794 | +30,064 | 0.67% | 67,434,817 |
| 2018-09-17 | 2018-09-13 | 4.658 | 14,410,730 | +71,900 | 0.66% | 67,130,692 |
| 2018-09-14 | 2018-09-12 | 4.579 | 14,338,830 | +6,160 | 0.66% | 65,655,339 |
| 2018-09-13 | 2018-09-11 | 4.602 | 14,332,670 | -24,643 | 0.66% | 65,952,827 |
| 2018-09-12 | 2018-09-10 | 4.613 | 14,357,313 | -24,644 | 0.66% | 66,229,350 |
| 2018-09-11 | 2018-09-07 | 4.658 | 14,381,957 | +31,685 | 0.67% | 66,996,657 |
| 2018-09-10 | 2018-09-06 | 4.590 | 14,350,272 | +880 | 0.66% | 65,870,777 |
| 2018-09-07 | 2018-09-05 | 4.636 | 14,349,392 | -268,441 | 0.66% | 66,518,884 |
| 2018-09-05 | 2018-09-03 | 4.647 | 14,617,833 | -2,640 | 0.68% | 67,929,371 |
| 2018-09-04 | 2018-08-31 | 4.704 | 14,620,473 | -11,442 | 0.68% | 68,772,221 |
| 2018-09-03 | 2018-08-30 | 4.715 | 14,631,915 | -26,404 | 0.68% | 68,992,289 |
| 2018-08-31 | 2018-08-29 | 4.715 | 14,658,319 | -24,644 | 0.68% | 69,116,789 |
| 2018-08-29 | 2018-08-27 | 4.704 | 14,682,963 | -17,602 | 0.68% | 69,066,164 |
| 2018-08-28 | 2018-08-24 | 4.727 | 14,700,565 | +522,076 | 0.68% | 69,483,014 |
| 2018-08-27 | 2018-08-23 | 4.727 | 14,178,489 | -332,162 | 0.66% | 67,015,393 |
| 2018-08-24 | 2018-08-22 | 4.727 | 14,510,651 | +17,603 | 0.67% | 68,585,375 |
| 2018-08-23 | 2018-08-21 | 4.704 | 14,493,048 | +44,006 | 0.67% | 68,172,836 |
| 2018-08-22 | 2018-08-20 | 4.738 | 14,449,042 | +110,897 | 0.67% | 68,458,345 |
| 2018-08-21 | 2018-08-17 | 4.715 | 14,338,145 | -6,161 | 0.66% | 67,607,107 |
| 2018-08-20 | 2018-08-16 | 4.761 | 14,344,306 | -14,962 | 0.66% | 68,288,072 |
| 2018-08-17 | 2018-08-15 | 4.636 | 14,359,268 | -481,433 | 0.66% | 66,564,665 |
| 2018-08-16 | 2018-08-14 | 4.727 | 14,840,701 | -321,249 | 0.69% | 70,145,374 |
| 2018-08-15 | 2018-08-13 | 4.727 | 15,161,950 | +7,041 | 0.70% | 71,663,775 |
| 2018-08-14 | 2018-08-10 | 4.761 | 15,154,909 | -56,329 | 0.70% | 72,147,061 |
| 2018-08-13 | 2018-08-09 | 4.738 | 15,211,238 | -47,527 | 0.70% | 72,069,566 |
| 2018-08-10 | 2018-08-08 | 4.704 | 15,258,765 | -269,321 | 0.71% | 71,774,639 |
| 2018-08-09 | 2018-08-07 | 4.761 | 15,528,086 | +250,838 | 0.72% | 73,923,622 |
| 2018-08-08 | 2018-08-06 | 4.761 | 15,277,248 | -14,082 | 0.71% | 72,729,473 |
| 2018-08-07 | 2018-08-03 | 4.761 | 15,291,330 | -7,921 | 0.71% | 72,796,512 |
| 2018-08-06 | 2018-08-02 | 4.829 | 15,299,251 | -48,407 | 0.71% | 73,877,193 |
| 2018-08-03 | 2018-08-01 | 4.852 | 15,347,658 | -5,281 | 0.71% | 74,459,699 |
| 2018-08-02 | 2018-07-31 | 4.897 | 15,352,939 | -880 | 0.71% | 75,183,075 |
| 2018-08-01 | 2018-07-30 | 4.852 | 15,353,819 | -3,521 | 0.71% | 74,489,589 |
| 2018-07-31 | 2018-07-27 | 4.783 | 15,357,340 | -29,924 | 0.71% | 73,459,739 |
| 2018-07-30 | 2018-07-26 | 4.829 | 15,387,264 | -80,973 | 0.71% | 74,302,192 |
| 2018-07-27 | 2018-07-25 | 4.874 | 15,468,237 | -69,530 | 0.72% | 75,396,190 |
| 2018-07-26 | 2018-07-24 | 4.806 | 15,537,767 | -22,004 | 0.72% | 74,675,865 |
| 2018-07-25 | 2018-07-23 | 4.874 | 15,559,771 | -58,088 | 0.72% | 75,842,350 |
| 2018-07-24 | 2018-07-20 | 4.772 | 15,617,859 | -4,658,269 | 0.72% | 74,528,448 |
| 2018-07-23 | 2018-07-19 | 4.863 | 20,276,128 | -880 | 0.94% | 98,600,719 |
| 2018-07-20 | 2018-07-18 | 4.931 | 20,277,008 | +14,082 | 0.94% | 99,987,311 |
| 2018-07-19 | 2018-07-17 | 4.908 | 20,262,926 | +4,642,426 | 0.94% | 99,457,421 |
| 2018-07-18 | 2018-07-16 | 4.931 | 15,620,500 | +276,362 | 0.72% | 77,025,752 |
| 2018-07-17 | 2018-07-13 | 4.977 | 15,344,138 | +88,014 | 0.71% | 76,360,347 |
| 2018-07-16 | 2018-07-12 | 4.908 | 15,256,124 | +22,883 | 0.71% | 74,882,312 |
| 2018-07-13 | 2018-07-11 | 4.886 | 15,233,241 | -2,640 | 0.70% | 74,423,837 |
| 2018-07-12 | 2018-07-10 | 4.931 | 15,235,881 | +575,605 | 0.71% | 75,129,170 |
| 2018-07-11 | 2018-07-09 | 4.852 | 14,660,276 | +90,654 | 0.68% | 71,124,841 |
| 2018-07-10 | 2018-07-06 | 4.829 | 14,569,622 | -5,569,972 | 0.67% | 70,353,953 |
| 2018-07-09 | 2018-07-05 | 4.806 | 20,139,594 | -51,047 | 0.93% | 96,792,647 |
| 2018-07-06 | 2018-07-04 | 4.715 | 20,190,641 | -84,493 | 0.93% | 95,202,750 |
| 2018-07-05 | 2018-07-03 | 4.761 | 20,275,134 | -65,130 | 0.94% | 96,522,607 |
| 2018-07-04 | 2018-06-29 | 4.783 | 20,340,264 | -84,493 | 0.94% | 97,294,876 |
| 2018-07-03 | 2018-06-28 | 4.613 | 20,424,757 | -536,001 | 0.95% | 94,218,074 |
| 2018-06-29 | 2018-06-27 | 4.613 | 20,960,758 | -8,802 | 0.97% | 96,690,611 |
| 2018-06-28 | 2018-06-26 | 4.613 | 20,969,560 | +1,331,603 | 0.97% | 96,731,214 |
| 2018-06-27 | 2018-06-25 | 4.613 | 19,637,957 | +305,407 | 0.91% | 90,588,616 |
| 2018-06-26 | 2018-06-22 | 4.647 | 19,332,550 | +4,913,607 | 0.89% | 89,838,758 |
| 2018-06-25 | 2018-06-21 | 4.647 | 14,418,943 | -176,907 | 0.67% | 67,005,125 |
| 2018-06-22 | 2018-06-20 | 4.647 | 14,595,850 | +17,603 | 0.68% | 67,827,215 |
| 2018-06-21 | 2018-06-19 | 4.749 | 14,578,247 | -15,843 | 0.67% | 69,237,745 |
| 2018-06-20 | 2018-06-15 | 4.795 | 14,594,090 | -239,905 | 0.68% | 69,979,460 |
| 2018-06-19 | 2018-06-14 | 4.795 | 14,833,995 | -19,270 | 0.69% | 71,129,818 |
| 2018-06-15 | 2018-06-13 | 4.784 | 14,853,265 | -81,459 | 0.69% | 71,052,642 |
| 2018-06-13 | 2018-06-11 | 4.852 | 14,934,724 | -849,875 | 0.69% | 72,465,353 |
| 2018-06-12 | 2018-06-08 | 4.806 | 15,784,599 | -2,628 | 0.73% | 75,868,226 |
| 2018-06-11 | 2018-06-07 | 4.841 | 15,787,227 | -6,924,236 | 0.73% | 76,421,576 |
| 2018-06-08 | 2018-06-06 | 4.841 | 22,711,463 | +876 | 1.06% | 109,939,877 |
| 2018-06-07 | 2018-06-05 | 4.829 | 22,710,587 | -189,195 | 1.06% | 109,676,354 |
| 2018-06-06 | 2018-06-04 | 4.841 | 22,899,782 | +14,015 | 1.06% | 110,851,477 |
| 2018-06-05 | 2018-06-01 | 4.875 | 22,885,767 | -771,670 | 1.06% | 111,567,480 |
| 2018-06-04 | 2018-05-31 | 4.932 | 23,657,437 | +1,052,834 | 1.10% | 116,679,811 |
| 2018-06-01 | 2018-05-30 | 4.898 | 22,604,603 | -25,401 | 1.05% | 110,712,958 |
| 2018-05-31 | 2018-05-29 | 4.898 | 22,630,004 | -20,146 | 1.05% | 110,837,367 |
| 2018-05-30 | 2018-05-28 | 4.978 | 22,650,150 | -41,167 | 1.05% | 112,746,184 |
| 2018-05-29 | 2018-05-25 | 5.001 | 22,691,317 | +217,224 | 1.06% | 113,469,226 |
| 2018-05-28 | 2018-05-24 | 5.012 | 22,474,093 | +2,627 | 1.04% | 112,639,567 |
| 2018-05-25 | 2018-05-23 | 4.978 | 22,471,466 | +3,609,265 | 1.04% | 111,856,744 |
| 2018-05-24 | 2018-05-21 | 4.978 | 18,862,201 | +73,576 | 0.88% | 93,890,821 |
| 2018-05-23 | 2018-05-18 | 4.978 | 18,788,625 | +98,714 | 0.87% | 93,524,580 |
| 2018-05-21 | 2018-05-17 | 4.909 | 18,689,911 | -509,775 | 0.87% | 91,752,935 |
| 2018-05-18 | 2018-05-16 | 4.966 | 19,199,686 | -2,628 | 0.89% | 95,351,529 |
| 2018-05-17 | 2018-05-15 | 4.932 | 19,202,314 | -2,161,727 | 0.89% | 94,706,894 |
| 2018-05-16 | 2018-05-14 | 4.909 | 21,364,041 | +3,781,008 | 0.99% | 104,880,835 |
| 2018-05-15 | 2018-05-11 | 4.898 | 17,583,033 | -4,558,196 | 0.82% | 86,118,283 |
| 2018-05-11 | 2018-05-09 | 4.772 | 22,141,229 | +2,390,637 | 1.03% | 105,662,841 |
| 2018-05-10 | 2018-05-08 | 4.795 | 19,750,592 | +1,655,101 | 0.92% | 94,705,170 |
| 2018-05-09 | 2018-05-07 | 4.795 | 18,095,491 | +213,652 | 0.84% | 86,768,870 |
| 2018-05-08 | 2018-05-04 | 4.886 | 17,881,839 | -3,323,173 | 0.83% | 87,377,623 |
| 2018-05-07 | 2018-05-03 | 5.001 | 21,205,012 | -23,650 | 0.99% | 106,036,873 |
| 2018-05-04 | 2018-05-02 | 4.852 | 21,228,662 | +1,634,924 | 0.99% | 103,004,413 |
| 2018-05-03 | 2018-04-30 | 4.978 | 19,593,738 | +292,551 | 0.91% | 97,532,210 |
| 2018-05-02 | 2018-04-27 | 4.829 | 19,301,187 | +5,452,495 | 0.90% | 93,211,321 |
| 2018-04-30 | 2018-04-26 | 4.772 | 13,848,692 | -51,854 | 0.64% | 66,089,021 |
| 2018-04-27 | 2018-04-25 | 4.898 | 13,900,546 | +57,021 | 0.65% | 68,082,176 |
| 2018-04-26 | 2018-04-24 | 4.932 | 13,843,525 | -13,138 | 0.64% | 68,277,045 |
| 2018-04-25 | 2018-04-23 | 4.943 | 13,856,663 | -438,827 | 0.64% | 68,500,041 |
| 2018-04-24 | 2018-04-20 | 4.989 | 14,295,490 | -876 | 0.66% | 71,322,205 |
| 2018-04-23 | 2018-04-19 | 4.978 | 14,296,366 | -16,642 | 0.66% | 71,163,357 |
| 2018-04-20 | 2018-04-18 | 4.966 | 14,313,008 | -14,015 | 0.67% | 71,082,787 |
| 2018-04-19 | 2018-04-17 | 5.001 | 14,327,023 | +12,263 | 0.67% | 71,643,096 |
| 2018-04-18 | 2018-04-16 | 5.149 | 14,314,760 | +247,880 | 0.67% | 73,706,348 |
| 2018-04-17 | 2018-04-13 | 5.172 | 14,066,880 | -7,883 | 0.65% | 72,751,217 |
| 2018-04-16 | 2018-04-12 | 5.206 | 14,074,763 | -880,282 | 0.65% | 73,274,053 |
| 2018-04-13 | 2018-04-11 | 5.195 | 14,955,045 | -35,036 | 0.70% | 77,686,114 |
| 2018-04-12 | 2018-04-10 | 5.217 | 14,990,081 | +1,752 | 0.70% | 78,210,391 |
| 2018-04-11 | 2018-04-09 | 5.229 | 14,988,329 | +98,977 | 0.70% | 78,372,369 |
| 2018-04-10 | 2018-04-06 | 5.286 | 14,889,352 | -8,759 | 0.69% | 78,704,772 |
| 2018-04-09 | 2018-04-04 | 5.183 | 14,898,111 | -11,387 | 0.69% | 77,220,274 |
| 2018-04-06 | 2018-04-03 | 5.240 | 14,909,498 | -22,773 | 0.69% | 78,130,389 |
| 2018-04-04 | 2018-03-29 | 5.138 | 14,932,271 | -61,313 | 0.69% | 76,715,418 |
| 2018-04-03 | 2018-03-28 | 5.240 | 14,993,584 | +11,386 | 0.70% | 78,571,025 |
| 2018-03-29 | 2018-03-27 | 5.240 | 14,982,198 | -106,860 | 0.70% | 78,511,359 |
| 2018-03-28 | 2018-03-26 | 5.206 | 15,089,058 | +1,090,500 | 0.70% | 78,554,533 |
| 2018-03-27 | 2018-03-23 | 5.069 | 13,998,558 | +22,774 | 0.65% | 70,959,500 |
| 2018-03-26 | 2018-03-22 | 5.160 | 13,975,784 | -32,409 | 0.65% | 72,120,527 |
| 2018-03-23 | 2018-03-21 | 5.354 | 14,008,193 | -7,883 | 0.65% | 75,006,558 |
| 2018-03-22 | 2018-03-20 | 5.172 | 14,016,076 | -29,780 | 0.65% | 72,488,468 |
| 2018-03-21 | 2018-03-19 | 5.263 | 14,045,856 | +20,145 | 0.65% | 73,925,354 |
| 2018-03-20 | 2018-03-16 | 5.286 | 14,025,711 | +99,853 | 0.65% | 74,139,586 |
| 2018-03-19 | 2018-03-15 | 5.366 | 13,925,858 | -569,678 | 0.65% | 74,724,686 |
| 2018-03-16 | 2018-03-14 | 5.377 | 14,495,536 | -7,883 | 0.67% | 77,947,011 |
| 2018-03-15 | 2018-03-13 | 5.423 | 14,503,419 | +13,139 | 0.67% | 78,651,730 |
| 2018-03-14 | 2018-03-12 | 5.354 | 14,490,280 | -14,015 | 0.67% | 77,587,882 |
| 2018-03-13 | 2018-03-09 | 5.354 | 14,504,295 | +1,000,281 | 0.67% | 77,662,925 |
| 2018-03-12 | 2018-03-08 | 5.263 | 13,504,014 | +85,838 | 0.63% | 71,073,562 |
| 2018-03-09 | 2018-03-07 | 5.252 | 13,418,176 | +215,472 | 0.62% | 70,468,592 |
| 2018-03-08 | 2018-03-06 | 5.229 | 13,202,704 | -21,022 | 0.61% | 69,035,527 |
| 2018-03-07 | 2018-03-05 | 5.206 | 13,223,726 | -6,131 | 0.61% | 68,843,503 |
| 2018-03-06 | 2018-03-02 | 5.217 | 13,229,857 | +28,029 | 0.62% | 69,026,464 |
| 2018-03-05 | 2018-03-01 | 5.229 | 13,201,828 | -86,714 | 0.61% | 69,030,946 |
| 2018-03-02 | 2018-02-28 | 5.149 | 13,288,542 | -9,635 | 0.62% | 68,422,376 |
| 2018-03-01 | 2018-02-27 | 5.080 | 13,298,177 | -11,387 | 0.62% | 67,561,051 |
| 2018-02-28 | 2018-02-26 | 5.126 | 13,309,564 | -4,380 | 0.62% | 68,226,713 |
| 2018-02-27 | 2018-02-23 | 5.058 | 13,313,944 | -3,503 | 0.62% | 67,337,150 |
| 2018-02-26 | 2018-02-22 | 5.035 | 13,317,447 | -13,139 | 0.62% | 67,050,782 |
| 2018-02-23 | 2018-02-21 | 5.001 | 13,330,586 | +15,767 | 0.62% | 66,660,356 |
| 2018-02-22 | 2018-02-20 | 5.023 | 13,314,819 | -7,884 | 0.62% | 66,885,538 |
| 2018-02-21 | 2018-02-15 | 5.001 | 13,322,703 | +5,256 | 0.62% | 66,620,937 |
| 2018-02-20 | 2018-02-13 | 5.046 | 13,317,447 | -12,263 | 0.62% | 67,202,824 |
| 2018-02-14 | 2018-02-12 | 4.909 | 13,329,710 | +58,336 | 0.62% | 65,438,515 |
| 2018-02-13 | 2018-02-09 | 4.772 | 13,271,374 | -18,394 | 0.62% | 63,333,932 |
| 2018-02-12 | 2018-02-08 | 4.966 | 13,289,768 | -80,583 | 0.62% | 66,001,064 |
| 2018-02-09 | 2018-02-07 | 4.886 | 13,370,351 | -21,897 | 0.62% | 65,332,737 |
| 2018-02-08 | 2018-02-06 | 4.875 | 13,392,248 | +222,479 | 0.62% | 65,286,838 |
| 2018-02-07 | 2018-02-05 | 5.092 | 13,169,769 | -50,453 | 0.61% | 67,059,034 |
| 2018-02-06 | 2018-02-02 | 5.183 | 13,220,222 | +200,582 | 0.61% | 68,523,396 |
| 2018-02-05 | 2018-02-01 | 5.195 | 13,019,640 | -8,644,281 | 0.61% | 67,632,377 |
| 2018-02-02 | 2018-01-31 | 5.172 | 21,663,921 | -43,708 | 1.01% | 112,041,662 |
| 2018-02-01 | 2018-01-30 | 5.138 | 21,707,629 | +253,924 | 1.01% | 111,524,217 |
| 2018-01-31 | 2018-01-29 | 5.240 | 21,453,705 | +30,657 | 1.00% | 112,424,061 |
| 2018-01-30 | 2018-01-26 | 5.263 | 21,423,048 | +11,387 | 1.00% | 112,752,574 |
| 2018-01-29 | 2018-01-25 | 5.263 | 21,411,661 | +65,692 | 1.00% | 112,692,642 |
| 2018-01-26 | 2018-01-24 | 5.240 | 21,345,969 | +4,597,348 | 0.99% | 111,859,491 |
| 2018-01-25 | 2018-01-23 | 5.240 | 16,748,621 | -518,636 | 0.78% | 87,767,963 |
| 2018-01-24 | 2018-01-22 | 5.240 | 17,267,257 | -47,299 | 0.80% | 90,485,776 |
| 2018-01-22 | 2018-01-18 | 5.240 | 17,314,556 | +4,410,128 | 0.81% | 90,733,638 |
| 2018-01-19 | 2018-01-17 | 5.217 | 12,904,428 | +3,504 | 0.60% | 67,328,546 |
| 2018-01-18 | 2018-01-16 | 5.229 | 12,900,924 | +15,766 | 0.60% | 67,457,551 |
| 2018-01-17 | 2018-01-15 | 5.206 | 12,885,158 | -4,379 | 0.60% | 67,080,898 |
| 2018-01-16 | 2018-01-12 | 5.240 | 12,889,537 | -37,664 | 0.60% | 67,545,167 |
| 2018-01-15 | 2018-01-11 | 5.206 | 12,927,201 | -22,774 | 0.60% | 67,299,777 |
| 2018-01-12 | 2018-01-10 | 5.183 | 12,949,975 | -875 | 0.60% | 67,122,645 |
| 2018-01-11 | 2018-01-09 | 5.217 | 12,950,850 | -269,940 | 0.60% | 67,570,752 |
| 2018-01-10 | 2018-01-08 | 5.172 | 13,220,790 | -27,153 | 0.61% | 68,375,401 |
| 2018-01-09 | 2018-01-05 | 5.195 | 13,247,943 | -4,657,287 | 0.62% | 68,818,329 |
| 2018-01-08 | 2018-01-04 | 5.217 | 17,905,230 | +34,160 | 0.83% | 93,420,112 |
| 2018-01-05 | 2018-01-03 | 5.252 | 17,871,070 | -748,897 | 0.83% | 93,853,974 |
| 2018-01-04 | 2018-01-02 | 5.229 | 18,619,967 | -7,883 | 0.87% | 97,361,815 |
| 2018-01-03 | 2017-12-29 | 5.263 | 18,627,850 | -837,897 | 0.87% | 98,041,046 |
| 2018-01-02 | 2017-12-28 | 5.115 | 19,465,747 | -3,504 | 0.91% | 99,561,944 |
| 2017-12-29 | 2017-12-27 | 5.252 | 19,469,251 | +28,029 | 0.91% | 102,247,184 |
| 2017-12-28 | 2017-12-22 | 5.252 | 19,441,222 | +782,892 | 0.90% | 102,099,983 |
| 2017-12-27 | 2017-12-21 | 5.217 | 18,658,330 | -212,429 | 0.87% | 97,349,393 |
| 2017-12-22 | 2017-12-20 | 5.206 | 18,870,759 | -3,503 | 0.88% | 98,242,293 |
| 2017-12-21 | 2017-12-19 | 5.195 | 18,874,262 | +224,231 | 0.88% | 98,045,046 |
| 2017-12-20 | 2017-12-18 | 5.195 | 18,650,031 | -705,330 | 0.87% | 96,880,246 |
| 2017-12-19 | 2017-12-15 | 5.252 | 19,355,361 | -876 | 0.90% | 101,649,064 |
| 2017-12-18 | 2017-12-14 | 5.263 | 19,356,237 | +196,202 | 0.90% | 101,874,651 |
| 2017-12-15 | 2017-12-13 | 5.195 | 19,160,035 | +275,910 | 0.89% | 99,529,535 |
| 2017-12-14 | 2017-12-12 | 5.195 | 18,884,125 | +726,123 | 0.88% | 98,096,281 |
| 2017-12-13 | 2017-12-11 | 5.126 | 18,158,002 | -652,123 | 0.84% | 93,080,494 |
| 2017-12-12 | 2017-12-08 | 5.160 | 18,810,125 | -65,693 | 0.87% | 97,067,623 |
| 2017-12-11 | 2017-12-07 | 5.023 | 18,875,818 | -56,058 | 0.88% | 94,820,608 |
| 2017-12-08 | 2017-12-06 | 5.160 | 18,931,876 | +266,275 | 0.88% | 97,695,906 |
| 2017-12-07 | 2017-12-05 | 5.217 | 18,665,601 | +28,370 | 0.87% | 97,387,329 |
| 2017-12-06 | 2017-12-04 | 5.206 | 18,637,231 | -2,480,555 | 0.87% | 97,026,532 |
| 2017-12-04 | 2017-11-30 | 5.229 | 21,117,786 | -131,727 | 0.98% | 110,422,644 |
| 2017-12-01 | 2017-11-29 | 5.252 | 21,249,513 | +686,707 | 0.99% | 111,596,633 |
| 2017-11-30 | 2017-11-28 | 5.252 | 20,562,806 | +146,276 | 0.96% | 107,990,235 |
| 2017-11-29 | 2017-11-27 | 5.240 | 20,416,530 | +270,654 | 0.95% | 106,988,942 |
| 2017-11-28 | 2017-11-24 | 5.183 | 20,145,876 | -3,504 | 0.94% | 104,420,625 |
| 2017-11-27 | 2017-11-23 | 5.252 | 20,149,380 | +207,589 | 0.94% | 105,819,035 |
| 2017-11-24 | 2017-11-22 | 5.263 | 19,941,791 | +2,025,800 | 0.93% | 104,956,506 |
| 2017-11-23 | 2017-11-21 | 5.286 | 17,915,991 | +5,256 | 0.83% | 94,703,516 |
| 2017-11-22 | 2017-11-20 | 5.160 | 17,910,735 | +282,040 | 0.83% | 92,426,418 |
| 2017-11-21 | 2017-11-17 | 5.092 | 17,628,695 | -98,101 | 0.82% | 89,763,401 |
| 2017-11-20 | 2017-11-16 | 5.046 | 17,726,796 | -2,628 | 0.82% | 89,453,388 |
| 2017-11-17 | 2017-11-15 | 4.955 | 17,729,424 | +24,526 | 0.82% | 87,847,344 |
| 2017-11-16 | 2017-11-14 | 4.978 | 17,704,898 | +381,893 | 0.82% | 88,130,087 |
| 2017-11-15 | 2017-11-13 | 5.012 | 17,323,005 | -82,335 | 0.81% | 86,822,448 |
| 2017-11-14 | 2017-11-10 | 4.978 | 17,405,340 | -11,036 | 0.81% | 86,638,970 |
| 2017-11-13 | 2017-11-09 | 4.943 | 17,416,376 | -2,628 | 0.81% | 86,097,386 |
| 2017-11-10 | 2017-11-08 | 4.955 | 17,419,004 | +363,149 | 0.81% | 86,309,247 |
| 2017-11-09 | 2017-11-07 | 4.966 | 17,055,855 | -4,379 | 0.79% | 84,704,607 |
| 2017-11-08 | 2017-11-06 | 4.966 | 17,060,234 | -2,034,954 | 0.79% | 84,726,354 |
| 2017-11-07 | 2017-11-03 | 4.943 | 19,095,188 | +521,162 | 0.89% | 94,396,548 |
| 2017-11-06 | 2017-11-02 | 4.943 | 18,574,026 | -12,262 | 0.86% | 91,820,198 |
| 2017-11-03 | 2017-11-01 | 4.955 | 18,586,288 | +5,900,708 | 0.86% | 92,093,010 |
| 2017-11-02 | 2017-10-31 | 4.966 | 12,685,580 | -75,327 | 0.59% | 63,000,481 |
| 2017-11-01 | 2017-10-30 | 4.943 | 12,760,907 | -7,008 | 0.59% | 63,083,200 |
| 2017-10-31 | 2017-10-27 | 4.955 | 12,767,915 | -2,006,291 | 0.59% | 63,263,613 |
| 2017-10-30 | 2017-10-26 | 4.978 | 14,774,206 | -40,291 | 0.69% | 73,541,912 |
| 2017-10-27 | 2017-10-25 | 4.989 | 14,814,497 | -164,670 | 0.69% | 73,911,604 |
| 2017-10-26 | 2017-10-24 | 4.966 | 14,979,167 | +58,685 | 0.70% | 74,391,137 |
| 2017-10-25 | 2017-10-23 | 5.046 | 14,920,482 | +70,948 | 0.69% | 75,292,098 |
| 2017-10-24 | 2017-10-20 | 4.864 | 14,849,534 | +156,787 | 0.69% | 72,221,533 |
| 2017-10-23 | 2017-10-19 | 4.795 | 14,692,747 | -876 | 0.68% | 70,452,526 |
| 2017-10-20 | 2017-10-18 | 4.818 | 14,693,623 | -8,759 | 0.68% | 70,792,235 |
| 2017-10-18 | 2017-10-16 | 4.829 | 14,702,382 | -52,554 | 0.68% | 71,002,289 |
| 2017-10-17 | 2017-10-13 | 4.864 | 14,754,936 | +16,642 | 0.69% | 71,761,450 |
| 2017-10-16 | 2017-10-12 | 4.886 | 14,738,294 | -14,014 | 0.69% | 72,017,039 |
| 2017-10-13 | 2017-10-11 | 4.829 | 14,752,308 | -13,139 | 0.69% | 71,243,397 |
| 2017-10-12 | 2017-10-10 | 4.864 | 14,765,447 | +42,919 | 0.69% | 71,812,571 |
| 2017-10-11 | 2017-10-09 | 4.841 | 14,722,528 | -14,014 | 0.68% | 71,267,664 |
| 2017-10-10 | 2017-10-06 | 4.841 | 14,736,542 | -5,256 | 0.69% | 71,335,502 |
| 2017-10-09 | 2017-10-04 | 4.841 | 14,741,798 | -1,751 | 0.69% | 71,360,945 |
| 2017-10-06 | 2017-10-03 | 4.875 | 14,743,549 | -25,402 | 0.69% | 71,874,393 |
| 2017-10-04 | 2017-09-29 | 4.886 | 14,768,951 | -13,138 | 0.69% | 72,166,841 |
| 2017-10-03 | 2017-09-28 | 4.864 | 14,782,089 | -69,196 | 0.69% | 71,893,510 |
| 2017-09-29 | 2017-09-27 | 4.864 | 14,851,285 | -18,110 | 0.69% | 72,230,049 |
| 2017-09-28 | 2017-09-26 | 4.795 | 14,869,395 | +239,998 | 0.69% | 71,299,563 |
| 2017-09-26 | 2017-09-22 | 4.852 | 14,629,397 | +31,532 | 0.68% | 70,983,864 |
| 2017-09-25 | 2017-09-21 | 4.875 | 14,597,865 | -235,618 | 0.68% | 71,164,188 |
| 2017-09-22 | 2017-09-20 | 4.841 | 14,833,483 | -852,253 | 0.69% | 71,804,766 |
| 2017-09-21 | 2017-09-19 | 4.841 | 15,685,736 | -119,998 | 0.73% | 75,930,286 |
| 2017-09-20 | 2017-09-18 | 4.852 | 15,805,734 | -414,302 | 0.73% | 76,691,614 |
| 2017-09-18 | 2017-09-14 | 4.901 | 16,220,036 | +889,325 | 0.75% | 79,498,876 |
| 2017-09-15 | 2017-09-13 | 4.867 | 15,330,711 | -420,029 | 0.72% | 74,613,366 |
| 2017-09-13 | 2017-09-11 | 4.890 | 15,750,740 | +10,479 | 0.73% | 77,018,356 |
| 2017-09-12 | 2017-09-08 | 4.890 | 15,740,261 | -445,354 | 0.73% | 76,967,115 |
| 2017-09-11 | 2017-09-07 | 4.867 | 16,185,615 | -36,676 | 0.75% | 78,774,116 |
| 2017-09-08 | 2017-09-06 | 4.878 | 16,222,291 | -21,831 | 0.76% | 79,138,386 |
| 2017-09-07 | 2017-09-05 | 4.901 | 16,244,122 | -114,395 | 0.76% | 79,616,928 |
| 2017-09-06 | 2017-09-04 | 4.901 | 16,358,517 | -3,493 | 0.76% | 80,177,609 |
| 2017-09-05 | 2017-09-01 | 4.924 | 16,362,010 | +231,060 | 0.76% | 80,569,471 |
| 2017-09-04 | 2017-08-31 | 4.913 | 16,130,950 | +6,986 | 0.75% | 79,246,966 |
| 2017-09-01 | 2017-08-30 | 4.913 | 16,123,964 | -29,690 | 0.75% | 79,212,645 |
| 2017-08-31 | 2017-08-29 | 4.890 | 16,153,654 | -39,296 | 0.75% | 78,988,534 |
| 2017-08-30 | 2017-08-28 | 4.936 | 16,192,950 | -4,366 | 0.76% | 79,922,424 |
| 2017-08-29 | 2017-08-25 | 4.901 | 16,197,316 | -9,606 | 0.76% | 79,387,519 |
| 2017-08-28 | 2017-08-24 | 4.913 | 16,206,922 | -4,366 | 0.76% | 79,620,195 |
| 2017-08-25 | 2017-08-22 | 4.901 | 16,211,288 | +123,127 | 0.76% | 79,455,999 |
| 2017-08-24 | 2017-08-21 | 4.890 | 16,088,161 | +164,169 | 0.75% | 78,668,285 |
| 2017-08-22 | 2017-08-18 | 4.901 | 15,923,992 | +27,071 | 0.74% | 78,047,882 |
| 2017-08-21 | 2017-08-17 | 4.901 | 15,896,921 | +57,634 | 0.74% | 77,915,200 |
| 2017-08-18 | 2017-08-16 | 4.901 | 15,839,287 | +30,563 | 0.74% | 77,632,720 |
| 2017-08-17 | 2017-08-15 | 4.913 | 15,808,724 | -22,859 | 0.74% | 77,663,957 |
| 2017-08-16 | 2017-08-14 | 4.890 | 15,831,583 | -1,923,752 | 0.74% | 77,413,664 |
| 2017-08-15 | 2017-08-11 | 4.833 | 17,755,335 | -6,986 | 0.83% | 85,803,840 |
| 2017-08-14 | 2017-08-10 | 4.890 | 17,762,321 | -13,972 | 0.83% | 86,854,634 |
| 2017-08-11 | 2017-08-09 | 4.959 | 17,776,293 | -7,859 | 0.83% | 88,144,354 |
| 2017-08-10 | 2017-08-08 | 4.970 | 17,784,152 | -8,733 | 0.83% | 88,386,980 |
| 2017-08-09 | 2017-08-07 | 4.947 | 17,792,885 | +1,615,666 | 0.83% | 88,022,870 |
| 2017-08-08 | 2017-08-04 | 4.924 | 16,177,219 | -5,240 | 0.75% | 79,659,527 |
| 2017-08-07 | 2017-08-03 | 4.924 | 16,182,459 | -6,628,381 | 0.75% | 79,685,330 |
| 2017-08-04 | 2017-08-02 | 4.901 | 22,810,840 | -13,972 | 1.06% | 111,802,226 |
| 2017-08-03 | 2017-08-01 | 4.924 | 22,824,812 | -447,100 | 1.06% | 112,393,467 |
| 2017-08-02 | 2017-07-31 | 4.890 | 23,271,912 | +172,291 | 1.09% | 113,795,567 |
| 2017-08-01 | 2017-07-28 | 4.947 | 23,099,621 | +695,101 | 1.08% | 114,275,730 |
| 2017-07-31 | 2017-07-27 | 4.947 | 22,404,520 | +25,324 | 1.04% | 110,837,008 |
| 2017-07-28 | 2017-07-26 | 4.947 | 22,379,196 | -607,776 | 1.04% | 110,711,728 |
| 2017-07-27 | 2017-07-25 | 4.775 | 22,986,972 | -5,240 | 1.07% | 109,769,889 |
| 2017-07-26 | 2017-07-24 | 4.867 | 22,992,212 | +918,651 | 1.07% | 111,901,289 |
| 2017-07-25 | 2017-07-21 | 4.833 | 22,073,561 | +34,056 | 1.03% | 106,671,955 |
| 2017-07-24 | 2017-07-20 | 4.833 | 22,039,505 | -279,437 | 1.03% | 106,507,378 |
| 2017-07-21 | 2017-07-19 | 4.844 | 22,318,942 | +1,762,115 | 1.04% | 108,113,363 |
| 2017-07-20 | 2017-07-18 | 4.764 | 20,556,827 | +1,379,899 | 0.96% | 97,929,788 |
| 2017-07-19 | 2017-07-17 | 4.798 | 19,176,928 | -2,579,557 | 0.89% | 92,014,965 |
| 2017-07-18 | 2017-07-14 | 4.855 | 21,756,485 | -17,464 | 1.01% | 105,637,957 |
| 2017-07-17 | 2017-07-13 | 4.741 | 21,773,949 | -50,648 | 1.02% | 103,229,292 |
| 2017-07-14 | 2017-07-12 | 4.638 | 21,824,597 | -212,198 | 1.02% | 101,220,076 |
| 2017-07-13 | 2017-07-11 | 4.649 | 22,036,795 | -121,381 | 1.03% | 102,456,583 |
| 2017-07-12 | 2017-07-10 | 4.649 | 22,158,176 | -35,803 | 1.03% | 103,020,925 |
| 2017-07-11 | 2017-07-07 | 4.649 | 22,193,979 | -107,409 | 1.04% | 103,187,385 |
| 2017-07-10 | 2017-07-06 | 4.661 | 22,301,388 | +1,275,870 | 1.04% | 103,942,153 |
| 2017-07-07 | 2017-07-05 | 4.661 | 21,025,518 | -57,634 | 0.98% | 97,995,587 |
| 2017-07-06 | 2017-07-04 | 4.661 | 21,083,152 | -556,299 | 0.98% | 98,264,207 |
| 2017-07-05 | 2017-07-03 | 4.684 | 21,639,451 | +47,155 | 1.01% | 101,352,613 |
| 2017-07-04 | 2017-06-30 | 4.684 | 21,592,296 | -321,964 | 1.01% | 101,131,754 |
| 2017-07-03 | 2017-06-29 | 4.672 | 21,914,260 | +5,899,505 | 1.02% | 102,388,782 |
| 2017-06-30 | 2017-06-28 | 4.649 | 16,014,755 | +112,387 | 0.75% | 74,458,063 |
| 2017-06-29 | 2017-06-27 | 4.661 | 15,902,368 | +802,509 | 0.74% | 74,117,645 |
| 2017-06-28 | 2017-06-26 | 4.672 | 15,099,859 | -98,676 | 0.70% | 70,550,234 |
| 2017-06-27 | 2017-06-23 | 4.672 | 15,198,535 | -58,508 | 0.71% | 71,011,273 |
| 2017-06-26 | 2017-06-22 | 4.672 | 15,257,043 | +2,284,559 | 0.71% | 71,284,636 |
| 2017-06-23 | 2017-06-21 | 4.684 | 12,972,484 | -82,085 | 0.61% | 60,759,173 |
| 2017-06-22 | 2017-06-20 | 4.668 | 13,054,569 | -146,705 | 0.61% | 60,935,287 |
| 2017-06-21 | 2017-06-19 | 4.725 | 13,201,274 | +77,249 | 0.62% | 62,378,935 |
| 2017-06-20 | 2017-06-16 | 4.714 | 13,124,025 | -35,662 | 0.61% | 61,863,031 |
| 2017-06-19 | 2017-06-15 | 4.691 | 13,159,687 | -53,927 | 0.62% | 61,728,541 |
| 2017-06-16 | 2017-06-14 | 4.679 | 13,213,614 | -95,678 | 0.62% | 61,829,583 |
| 2017-06-15 | 2017-06-13 | 4.702 | 13,309,292 | +391,410 | 0.62% | 62,583,313 |
| 2017-06-14 | 2017-06-12 | 4.748 | 12,917,882 | +521,880 | 0.60% | 61,336,876 |
| 2017-06-13 | 2017-06-09 | 4.794 | 12,396,002 | -222,669 | 0.58% | 59,428,940 |
| 2017-06-12 | 2017-06-08 | 4.794 | 12,618,671 | -99,157 | 0.59% | 60,496,460 |
| 2017-06-09 | 2017-06-07 | 4.783 | 12,717,828 | -358,358 | 0.60% | 60,825,623 |
| 2017-06-08 | 2017-06-06 | 4.702 | 13,076,186 | -202,663 | 0.61% | 61,487,196 |
| 2017-06-07 | 2017-06-05 | 4.725 | 13,278,849 | -198,315 | 0.62% | 62,745,494 |
| 2017-06-06 | 2017-06-02 | 4.771 | 13,477,164 | +175,700 | 0.63% | 64,302,358 |
| 2017-06-05 | 2017-06-01 | 4.760 | 13,301,464 | +688,012 | 0.62% | 63,311,132 |
| 2017-06-02 | 2017-05-31 | 4.760 | 12,613,452 | -82,631 | 0.59% | 60,036,393 |
| 2017-06-01 | 2017-05-29 | 4.714 | 12,696,083 | -28,703 | 0.59% | 59,845,831 |
| 2017-05-31 | 2017-05-26 | 4.748 | 12,724,786 | -5,219 | 0.60% | 60,420,015 |
| 2017-05-29 | 2017-05-25 | 4.771 | 12,730,005 | -99,157 | 0.60% | 60,737,507 |
| 2017-05-26 | 2017-05-24 | 4.794 | 12,829,162 | -6,089 | 0.60% | 61,505,597 |
| 2017-05-25 | 2017-05-23 | 4.829 | 12,835,251 | +2,609 | 0.60% | 61,977,485 |
| 2017-05-24 | 2017-05-22 | 4.886 | 12,832,642 | -24,354 | 0.60% | 62,702,564 |
| 2017-05-23 | 2017-05-19 | 4.863 | 12,856,996 | -44,360 | 0.60% | 62,525,931 |
| 2017-05-22 | 2017-05-18 | 4.909 | 12,901,356 | -68,714 | 0.60% | 63,334,964 |
| 2017-05-19 | 2017-05-17 | 4.921 | 12,970,070 | -93,939 | 0.61% | 63,821,408 |
| 2017-05-18 | 2017-05-16 | 4.990 | 13,064,009 | +57,407 | 0.61% | 65,184,823 |
| 2017-05-17 | 2017-05-15 | 4.921 | 13,006,602 | -30,443 | 0.61% | 64,001,170 |
| 2017-05-16 | 2017-05-12 | 4.898 | 13,037,045 | -69,584 | 0.61% | 63,851,199 |
| 2017-05-15 | 2017-05-11 | 4.909 | 13,106,629 | -26,964 | 0.61% | 64,342,684 |
| 2017-05-12 | 2017-05-10 | 4.898 | 13,133,593 | -95,678 | 0.61% | 64,324,059 |
| 2017-05-11 | 2017-05-09 | 4.921 | 13,229,271 | -19,135 | 0.62% | 65,096,850 |
| 2017-05-10 | 2017-05-08 | 4.944 | 13,248,406 | +28,702 | 0.62% | 65,495,638 |
| 2017-05-09 | 2017-05-05 | 4.886 | 13,219,704 | -57,407 | 0.62% | 64,593,817 |
| 2017-05-08 | 2017-05-04 | 4.886 | 13,277,111 | -5,388 | 0.62% | 64,874,318 |
| 2017-05-05 | 2017-05-02 | 5.001 | 13,282,499 | -78,282 | 0.62% | 66,427,719 |
| 2017-05-04 | 2017-04-28 | 5.105 | 13,360,781 | -41,750 | 0.63% | 68,201,685 |
| 2017-05-02 | 2017-04-27 | 5.024 | 13,402,531 | +136,727 | 0.63% | 67,336,191 |
| 2017-04-28 | 2017-04-26 | 5.220 | 13,265,804 | -1,038,542 | 0.62% | 69,242,019 |
| 2017-04-27 | 2017-04-25 | 5.243 | 14,304,346 | -12,208,634 | 0.67% | 74,991,690 |
| 2017-04-26 | 2017-04-24 | 5.220 | 26,512,980 | -15,657 | 1.24% | 138,386,807 |
| 2017-04-25 | 2017-04-21 | 5.231 | 26,528,637 | +6,089 | 1.24% | 138,773,527 |
| 2017-04-24 | 2017-04-20 | 5.197 | 26,522,548 | +234,870 | 1.24% | 137,826,894 |
| 2017-04-21 | 2017-04-19 | 5.105 | 26,287,678 | -1,601,303 | 1.23% | 134,188,558 |
| 2017-04-20 | 2017-04-18 | 5.220 | 27,888,981 | -18,265 | 1.31% | 145,568,964 |
| 2017-04-19 | 2017-04-13 | 5.254 | 27,907,246 | +11,345,060 | 1.31% | 146,626,839 |
| 2017-04-18 | 2017-04-12 | 5.312 | 16,562,186 | -9,568 | 0.78% | 87,971,080 |
| 2017-04-13 | 2017-04-11 | 5.174 | 16,571,754 | +29,574 | 0.78% | 85,735,618 |
| 2017-04-12 | 2017-04-10 | 5.277 | 16,542,180 | -804,566 | 0.77% | 87,294,266 |
| 2017-04-11 | 2017-04-07 | 5.254 | 17,346,746 | -142,647 | 0.85% | 91,141,151 |
| 2017-04-10 | 2017-04-06 | 5.312 | 17,489,393 | +696,099 | 0.86% | 92,895,998 |
| 2017-04-07 | 2017-04-05 | 5.346 | 16,793,294 | +7,828 | 0.83% | 89,777,836 |
| 2017-04-06 | 2017-04-03 | 5.335 | 16,785,466 | +42,620 | 0.83% | 89,543,007 |
| 2017-04-05 | 2017-03-31 | 5.358 | 16,742,846 | +14,787 | 0.82% | 89,700,629 |
| 2017-04-03 | 2017-03-30 | 5.323 | 16,728,059 | +1,177,437 | 0.82% | 89,044,445 |
| 2017-03-31 | 2017-03-29 | 5.312 | 15,550,622 | -859,363 | 0.77% | 82,598,095 |
| 2017-03-30 | 2017-03-28 | 5.392 | 16,409,985 | +52,189 | 0.81% | 88,483,301 |
| 2017-03-29 | 2017-03-27 | 5.323 | 16,357,796 | +594,073 | 0.81% | 87,073,514 |
| 2017-03-28 | 2017-03-24 | 5.427 | 15,763,723 | +1,778,959 | 0.78% | 85,542,332 |
| 2017-03-27 | 2017-03-23 | 5.507 | 13,984,764 | +611,470 | 0.79% | 77,014,224 |
| 2017-03-24 | 2017-03-22 | 5.266 | 13,373,294 | +213,971 | 0.76% | 70,418,077 |
| 2017-03-22 | 2017-03-20 | 5.312 | 13,159,323 | -22,615 | 0.74% | 69,896,562 |
| 2017-03-21 | 2017-03-17 | 5.300 | 13,181,938 | +39,141 | 0.75% | 69,865,132 |
| 2017-03-17 | 2017-03-15 | 5.300 | 13,142,797 | +1,473,077 | 0.74% | 69,657,682 |
| 2017-03-16 | 2017-03-14 | 5.312 | 11,669,720 | +449,687 | 0.66% | 61,984,443 |
| 2017-03-15 | 2017-03-13 | 5.300 | 11,220,033 | -2,318,241 | 0.63% | 59,466,907 |
| 2017-03-14 | 2017-03-10 | 5.312 | 13,538,274 | -114,193 | 0.77% | 71,909,384 |
| 2017-03-13 | 2017-03-09 | 5.300 | 13,652,467 | +1,061,012 | 0.77% | 72,358,966 |
| 2017-03-10 | 2017-03-08 | 5.335 | 12,591,455 | -1,275,127 | 0.71% | 67,169,821 |
| 2017-03-09 | 2017-03-07 | 5.116 | 13,866,582 | -46,100 | 0.78% | 70,943,029 |
| 2017-03-08 | 2017-03-06 | 5.093 | 13,912,682 | -39,635 | 0.79% | 70,858,977 |
| 2017-03-07 | 2017-03-03 | 4.990 | 13,952,317 | +93,636 | 0.79% | 69,617,168 |
| 2017-03-03 | 2017-03-01 | 5.024 | 13,858,681 | -39,141 | 0.78% | 69,627,953 |
| 2017-03-02 | 2017-02-28 | 4.829 | 13,897,822 | -7,828 | 0.79% | 67,108,314 |
| 2017-03-01 | 2017-02-27 | 4.714 | 13,905,650 | +1,139,182 | 0.79% | 65,547,396 |
| 2017-02-28 | 2017-02-24 | 4.737 | 12,766,468 | -235,716 | 0.72% | 60,471,156 |
| 2017-02-27 | 2017-02-23 | 4.725 | 13,002,184 | +4,349 | 0.73% | 61,438,191 |
| 2017-02-23 | 2017-02-21 | 4.691 | 12,997,835 | +21,745 | 0.73% | 60,969,337 |
| 2017-02-22 | 2017-02-20 | 4.679 | 12,976,090 | +1,653,172 | 0.73% | 60,718,153 |
| 2017-02-21 | 2017-02-17 | 4.415 | 11,322,918 | +188,746 | 0.64% | 49,988,474 |
| 2017-02-20 | 2017-02-16 | 4.415 | 11,134,172 | +132,210 | 0.63% | 49,155,197 |
| 2017-02-17 | 2017-02-15 | 4.369 | 11,001,962 | +165,262 | 0.62% | 48,065,562 |
| 2017-02-16 | 2017-02-14 | 4.415 | 10,836,700 | -41,750 | 0.61% | 47,841,916 |
| 2017-02-15 | 2017-02-13 | 4.403 | 10,878,450 | -38,271 | 0.61% | 47,901,166 |
| 2017-02-14 | 2017-02-10 | 4.426 | 10,916,721 | +35,661 | 0.62% | 48,320,702 |
| 2017-02-10 | 2017-02-08 | 4.461 | 10,881,060 | -13,047 | 0.61% | 48,538,150 |
| 2017-02-09 | 2017-02-07 | 4.507 | 10,894,107 | -46,969 | 0.62% | 49,097,344 |
| 2017-02-08 | 2017-02-06 | 4.426 | 10,941,076 | -4,349 | 0.62% | 48,428,504 |
| 2017-02-03 | 2017-02-01 | 4.530 | 10,945,425 | -287,904 | 0.62% | 49,580,299 |
| 2017-02-02 | 2017-01-27 | 4.495 | 11,233,329 | -45,229 | 0.63% | 50,496,994 |
| 2017-02-01 | 2017-01-25 | 4.530 | 11,278,558 | -852,405 | 0.64% | 51,089,316 |
| 2017-01-26 | 2017-01-24 | 4.541 | 12,130,963 | -50,448 | 0.69% | 55,089,986 |
| 2017-01-25 | 2017-01-23 | 4.461 | 12,181,411 | -145,257 | 0.69% | 54,338,746 |
| 2017-01-23 | 2017-01-19 | 4.495 | 12,326,668 | -44,360 | 0.70% | 55,411,862 |
| 2017-01-20 | 2017-01-18 | 4.507 | 12,371,028 | +660,179 | 0.70% | 55,753,502 |
| 2017-01-19 | 2017-01-17 | 4.484 | 11,710,849 | -90,460 | 0.66% | 52,508,943 |
| 2017-01-18 | 2017-01-16 | 4.438 | 11,801,309 | +481,009 | 0.67% | 52,371,833 |
| 2017-01-16 | 2017-01-12 | 4.392 | 11,320,300 | -192,226 | 0.64% | 49,716,619 |
| 2017-01-13 | 2017-01-11 | 4.438 | 11,512,526 | -1,768,869 | 0.65% | 51,090,273 |
| 2017-01-12 | 2017-01-10 | 4.472 | 13,281,395 | -13,917 | 0.75% | 59,398,241 |
| 2017-01-11 | 2017-01-09 | 4.403 | 13,295,312 | -172,221 | 0.75% | 58,543,354 |
| 2017-01-10 | 2017-01-06 | 4.518 | 13,467,533 | +269,639 | 0.76% | 60,850,043 |
| 2017-01-09 | 2017-01-05 | 4.518 | 13,197,894 | -26,094 | 0.75% | 59,631,739 |
| 2017-01-06 | 2017-01-04 | 4.507 | 13,223,988 | +323,566 | 0.75% | 59,597,605 |
| 2017-01-04 | 2016-12-30 | 4.403 | 12,900,422 | -128,730 | 0.73% | 56,804,531 |
| 2017-01-03 | 2016-12-29 | 4.380 | 13,029,152 | -7,828 | 0.74% | 57,071,780 |
| 2016-12-30 | 2016-12-28 | 4.380 | 13,036,980 | +46,099 | 0.74% | 57,106,069 |
| 2016-12-29 | 2016-12-23 | 4.311 | 12,990,881 | +200,923 | 0.73% | 56,008,013 |
| 2016-12-23 | 2016-12-21 | 4.311 | 12,789,958 | +323,566 | 0.72% | 55,141,767 |
| 2016-12-22 | 2016-12-20 | 4.139 | 12,466,392 | -113,073 | 0.70% | 51,596,895 |
| 2016-12-21 | 2016-12-19 | 3.978 | 12,579,465 | -355,749 | 0.71% | 50,040,145 |
| 2016-12-20 | 2016-12-16 | 3.966 | 12,935,214 | -511,442 | 0.73% | 51,306,573 |
| 2016-12-19 | 2016-12-15 | 3.978 | 13,446,656 | -113,944 | 0.76% | 53,489,764 |
| 2016-12-16 | 2016-12-14 | 4.035 | 13,560,600 | +2,025,452 | 0.77% | 54,722,548 |
| 2016-12-13 | 2016-12-09 | 4.047 | 11,535,148 | -20,005 | 0.65% | 46,681,642 |
| 2016-12-12 | 2016-12-08 | 4.070 | 11,555,153 | -40,011 | 0.65% | 47,028,297 |
| 2016-12-09 | 2016-12-07 | 4.070 | 11,595,164 | -15,657 | 0.66% | 47,191,138 |
| 2016-12-08 | 2016-12-06 | 4.116 | 11,610,821 | -347,920 | 0.66% | 47,788,813 |
| 2016-12-07 | 2016-12-05 | 4.116 | 11,958,741 | -28,703 | 0.68% | 49,220,812 |
| 2016-12-06 | 2016-12-02 | 4.150 | 11,987,444 | +7,828 | 0.68% | 49,752,406 |
| 2016-12-05 | 2016-12-01 | 4.231 | 11,979,616 | -86,980 | 0.68% | 50,684,015 |
| 2016-12-02 | 2016-11-30 | 4.093 | 12,066,596 | -100,027 | 0.68% | 49,387,275 |
| 2016-11-30 | 2016-11-28 | 4.173 | 12,166,623 | +58,277 | 0.69% | 50,775,822 |
| 2016-11-29 | 2016-11-25 | 4.173 | 12,108,346 | -52,188 | 0.68% | 50,532,611 |
| 2016-11-28 | 2016-11-24 | 4.208 | 12,160,534 | -6,959 | 0.69% | 51,169,836 |
| 2016-11-25 | 2016-11-23 | 4.219 | 12,167,493 | +77,412 | 0.69% | 51,339,007 |
| 2016-11-21 | 2016-11-17 | 4.139 | 12,090,081 | -2,609 | 0.68% | 50,039,389 |
| 2016-11-18 | 2016-11-16 | 4.139 | 12,092,690 | +2,609 | 0.68% | 50,050,188 |
| 2016-11-17 | 2016-11-15 | 4.127 | 12,090,081 | +156,564 | 0.68% | 49,900,391 |
| 2016-11-09 | 2016-11-07 | 4.081 | 11,933,517 | -21,745 | 0.67% | 48,705,398 |
| 2016-11-07 | 2016-11-03 | 3.989 | 11,955,262 | -8,698 | 0.68% | 47,694,562 |
| 2016-11-04 | 2016-11-02 | 4.070 | 11,963,960 | +33,923 | 0.68% | 48,692,100 |
| 2016-11-03 | 2016-11-01 | 4.012 | 11,930,037 | -22,615 | 0.67% | 47,868,245 |
| 2016-11-02 | 2016-10-31 | 4.024 | 11,952,652 | -7,828 | 0.68% | 48,096,404 |
| 2016-11-01 | 2016-10-28 | 4.024 | 11,960,480 | -23,485 | 0.68% | 48,127,904 |
| 2016-10-28 | 2016-10-26 | 4.070 | 11,983,965 | -235,243 | 0.68% | 48,773,518 |
| 2016-10-27 | 2016-10-25 | 4.093 | 12,219,208 | -11,307 | 0.69% | 50,011,899 |
| 2016-10-26 | 2016-10-24 | 4.127 | 12,230,515 | +100,027 | 0.69% | 50,480,016 |
| 2016-10-20 | 2016-10-18 | 4.127 | 12,130,488 | +87,850 | 0.69% | 50,067,166 |
| 2016-10-18 | 2016-10-14 | 4.185 | 12,042,638 | +31,313 | 0.68% | 50,396,840 |
| 2016-10-17 | 2016-10-13 | 4.127 | 12,011,325 | +16,526 | 0.68% | 49,575,335 |
| 2016-10-13 | 2016-10-11 | 4.173 | 11,994,799 | -10,438 | 0.68% | 50,058,737 |
| 2016-10-12 | 2016-10-07 | 4.231 | 12,005,237 | +10,438 | 0.68% | 50,792,413 |
| 2016-10-07 | 2016-10-05 | 4.254 | 11,994,799 | -4,349 | 0.68% | 51,024,057 |
| 2016-10-06 | 2016-10-04 | 4.127 | 11,999,148 | -52,188 | 0.68% | 49,525,076 |
| 2016-10-04 | 2016-09-30 | 4.047 | 12,051,336 | -42,620 | 0.68% | 48,770,606 |
| 2016-10-03 | 2016-09-29 | 4.127 | 12,093,956 | +4,349 | 0.68% | 49,916,385 |
| 2016-09-27 | 2016-09-23 | 4.162 | 12,089,607 | -18,266 | 0.68% | 50,315,413 |
| 2016-09-26 | 2016-09-22 | 4.150 | 12,107,873 | -8,698 | 0.68% | 50,252,231 |
| 2016-09-23 | 2016-09-21 | 4.139 | 12,116,571 | -62,454 | 0.68% | 50,149,028 |
| 2016-09-22 | 2016-09-20 | 4.127 | 12,179,025 | -12,177 | 0.69% | 50,267,497 |
| 2016-09-21 | 2016-09-19 | 4.209 | 12,191,202 | +117,525 | 0.69% | 51,313,365 |
| 2016-09-20 | 2016-09-15 | 4.267 | 12,073,677 | -496,929 | 0.68% | 51,514,843 |
| 2016-09-19 | 2016-09-14 | 4.174 | 12,570,606 | +66,937 | 0.71% | 52,475,415 |
| 2016-09-15 | 2016-09-13 | 4.209 | 12,503,669 | +70,416 | 0.71% | 52,628,553 |
| 2016-09-14 | 2016-09-12 | 4.244 | 12,433,253 | -26,628 | 0.70% | 52,762,296 |
| 2016-09-13 | 2016-09-09 | 4.451 | 12,459,881 | +952,163 | 0.71% | 55,461,588 |
| 2016-09-12 | 2016-09-08 | 4.290 | 11,507,718 | +15,609 | 0.65% | 49,365,467 |
| 2016-09-09 | 2016-09-07 | 4.313 | 11,492,109 | -1,734 | 0.65% | 49,563,554 |
| 2016-09-06 | 2016-09-02 | 4.232 | 11,493,843 | -1,735 | 0.65% | 48,643,232 |
| 2016-09-05 | 2016-09-01 | 4.163 | 11,495,578 | +17,344 | 0.65% | 47,855,198 |
| 2016-09-02 | 2016-08-31 | 4.140 | 11,478,234 | -142,217 | 0.65% | 47,518,270 |
| 2016-09-01 | 2016-08-30 | 4.140 | 11,620,451 | +1,734 | 0.66% | 48,107,029 |
| 2016-08-30 | 2016-08-26 | 4.094 | 11,618,717 | -5,203 | 0.66% | 47,563,919 |
| 2016-08-29 | 2016-08-25 | 4.048 | 11,623,920 | -16,477 | 0.66% | 47,049,047 |
| 2016-08-26 | 2016-08-24 | 4.071 | 11,640,397 | -67,640 | 0.66% | 47,384,205 |
| 2016-08-25 | 2016-08-23 | 4.151 | 11,708,037 | -48,562 | 0.66% | 48,604,635 |
| 2016-08-24 | 2016-08-22 | 4.128 | 11,756,599 | -45,093 | 0.67% | 48,535,089 |
| 2016-08-22 | 2016-08-18 | 4.128 | 11,801,692 | -87,585 | 0.67% | 48,721,248 |
| 2016-08-19 | 2016-08-17 | 4.094 | 11,889,277 | -96,257 | 0.67% | 48,671,519 |
| 2016-08-18 | 2016-08-16 | 4.094 | 11,985,534 | -84,116 | 0.68% | 49,065,569 |
| 2016-08-16 | 2016-08-12 | 4.117 | 12,069,650 | -53,765 | 0.68% | 49,688,283 |
| 2016-08-15 | 2016-08-11 | 4.082 | 12,123,415 | -79,781 | 0.69% | 49,490,214 |
| 2016-08-12 | 2016-08-10 | 4.059 | 12,203,196 | -299,177 | 0.69% | 49,534,451 |
| 2016-08-11 | 2016-08-09 | 4.082 | 12,502,373 | -146,553 | 0.71% | 51,037,197 |
| 2016-08-10 | 2016-08-08 | 4.128 | 12,648,926 | -25,148 | 0.72% | 52,218,907 |
| 2016-08-09 | 2016-08-05 | 4.117 | 12,674,074 | -386,762 | 0.72% | 52,176,573 |
| 2016-08-08 | 2016-08-04 | 4.128 | 13,060,836 | -235,006 | 0.74% | 53,919,406 |
| 2016-08-05 | 2016-08-03 | 4.082 | 13,295,842 | -26,882 | 0.75% | 54,276,297 |
| 2016-08-04 | 2016-08-01 | 4.128 | 13,322,724 | -365,644 | 0.76% | 55,000,566 |
| 2016-08-03 | 2016-07-29 | 4.105 | 13,688,368 | -627,838 | 0.78% | 56,194,365 |
| 2016-08-01 | 2016-07-28 | 4.186 | 14,316,206 | +261,888 | 0.81% | 59,927,431 |
| 2016-07-29 | 2016-07-27 | 4.186 | 14,054,318 | +983,382 | 0.80% | 58,831,172 |
| 2016-07-26 | 2016-07-22 | 4.232 | 13,070,936 | +62,437 | 0.74% | 55,317,667 |
| 2016-07-25 | 2016-07-21 | 4.244 | 13,008,499 | +7,804 | 0.74% | 55,203,436 |
| 2016-07-22 | 2016-07-20 | 4.094 | 13,000,695 | +73,710 | 0.74% | 53,221,367 |
| 2016-07-20 | 2016-07-18 | 3.921 | 12,926,985 | -47,694 | 0.73% | 50,683,577 |
| 2016-07-19 | 2016-07-15 | 3.955 | 12,974,679 | -130,077 | 0.74% | 51,319,432 |
| 2016-07-18 | 2016-07-14 | 3.955 | 13,104,756 | +265,357 | 0.74% | 51,833,933 |
| 2016-07-15 | 2016-07-13 | 3.967 | 12,839,399 | +55,383 | 0.73% | 50,932,411 |
| 2016-07-14 | 2016-07-12 | 3.955 | 12,784,016 | +257,874 | 0.72% | 50,565,293 |
| 2016-07-13 | 2016-07-11 | 3.967 | 12,526,142 | -32,856 | 0.71% | 49,689,757 |
| 2016-07-12 | 2016-07-08 | 4.036 | 12,558,998 | -11,769 | 0.71% | 50,689,048 |
| 2016-07-11 | 2016-07-07 | 4.036 | 12,570,767 | -4,560 | 0.71% | 50,736,549 |
| 2016-07-08 | 2016-07-06 | 4.025 | 12,575,327 | -26,052 | 0.71% | 50,609,939 |
| 2016-07-07 | 2016-07-05 | 4.025 | 12,601,379 | -842,898 | 0.71% | 50,714,786 |
| 2016-07-06 | 2016-07-04 | 4.025 | 13,444,277 | -53,765 | 0.76% | 54,107,065 |
| 2016-07-05 | 2016-06-30 | 4.036 | 13,498,042 | -59,131 | 0.77% | 54,479,099 |
| 2016-07-04 | 2016-06-29 | 4.186 | 13,557,173 | +167,115 | 0.77% | 56,750,130 |
| 2016-06-30 | 2016-06-28 | 4.048 | 13,390,058 | -11,274 | 0.76% | 54,197,677 |
| 2016-06-28 | 2016-06-24 | 4.094 | 13,401,332 | -6,070 | 0.76% | 54,861,467 |
| 2016-06-27 | 2016-06-23 | 4.186 | 13,407,402 | +867 | 0.76% | 56,123,191 |
| 2016-06-24 | 2016-06-22 | 4.151 | 13,406,535 | -867 | 0.76% | 55,655,764 |
| 2016-06-23 | 2016-06-21 | 4.105 | 13,407,402 | -12,140 | 0.76% | 55,040,926 |
| 2016-06-22 | 2016-06-20 | 4.105 | 13,419,542 | -143,952 | 0.76% | 55,090,764 |
| 2016-06-21 | 2016-06-17 | 4.174 | 13,563,494 | -48,562 | 0.77% | 56,620,181 |
| 2016-06-20 | 2016-06-16 | 4.094 | 13,612,056 | +110,999 | 0.77% | 55,724,115 |
| 2016-06-17 | 2016-06-15 | 4.071 | 13,501,057 | +19,945 | 0.77% | 54,958,336 |
| 2016-06-16 | 2016-06-14 | 4.036 | 13,481,112 | -78,592 | 0.76% | 54,410,769 |
| 2016-06-15 | 2016-06-13 | 4.001 | 13,559,704 | -113,220 | 0.77% | 54,258,875 |
| 2016-06-14 | 2016-06-10 | 3.978 | 13,672,924 | -105,016 | 0.78% | 54,396,580 |
| 2016-06-13 | 2016-06-08 | 4.036 | 13,777,940 | +1,790,812 | 0.78% | 55,608,788 |
| 2016-06-10 | 2016-06-07 | 4.082 | 11,987,128 | +553,261 | 0.68% | 48,933,863 |
| 2016-06-07 | 2016-06-03 | 4.140 | 11,433,867 | -263,121 | 0.65% | 47,334,597 |
| 2016-06-03 | 2016-06-01 | 4.209 | 11,696,988 | -46,827 | 0.66% | 49,233,194 |
| 2016-06-02 | 2016-05-31 | 4.359 | 11,743,815 | -8,672 | 0.67% | 51,190,822 |
| 2016-06-01 | 2016-05-30 | 4.278 | 11,752,487 | +44,226 | 0.67% | 50,279,944 |
| 2016-05-31 | 2016-05-27 | 4.198 | 11,708,261 | +7,805 | 0.66% | 49,145,627 |
| 2016-05-30 | 2016-05-26 | 4.174 | 11,700,456 | +28,617 | 0.66% | 48,843,014 |
| 2016-05-27 | 2016-05-25 | 4.163 | 11,671,839 | +3,469 | 0.66% | 48,588,958 |
| 2016-05-25 | 2016-05-23 | 4.163 | 11,668,370 | -147,421 | 0.66% | 48,574,517 |
| 2016-05-24 | 2016-05-20 | 4.117 | 11,815,791 | +32,086 | 0.67% | 48,643,198 |
| 2016-05-20 | 2016-05-18 | 4.048 | 11,783,705 | -52,031 | 0.68% | 47,695,793 |
| 2016-05-19 | 2016-05-17 | 4.071 | 11,835,736 | -628,705 | 0.68% | 48,179,365 |
| 2016-05-18 | 2016-05-16 | 4.071 | 12,464,441 | -13,007 | 0.72% | 50,738,615 |
| 2016-05-17 | 2016-05-13 | 4.094 | 12,477,448 | -4,609 | 0.72% | 51,079,333 |
| 2016-05-13 | 2016-05-11 | 4.221 | 12,482,057 | +43,013 | 0.72% | 52,681,526 |
| 2016-05-12 | 2016-05-10 | 4.209 | 12,439,044 | +3,468 | 0.72% | 52,356,544 |
| 2016-05-11 | 2016-05-09 | 4.198 | 12,435,576 | +137,015 | 0.72% | 52,198,544 |
| 2016-05-10 | 2016-05-06 | 4.255 | 12,298,561 | -19,078 | 0.71% | 52,332,534 |
| 2016-05-09 | 2016-05-05 | 4.313 | 12,317,639 | +544,588 | 0.71% | 53,123,927 |
| 2016-05-06 | 2016-05-04 | 4.221 | 11,773,051 | +344,270 | 0.68% | 49,689,109 |
| 2016-04-28 | 2016-04-26 | 4.174 | 11,428,781 | +41,625 | 0.66% | 47,708,920 |
| 2016-04-27 | 2016-04-25 | 4.174 | 11,387,156 | +867 | 0.66% | 47,535,158 |
| 2016-04-25 | 2016-04-21 | 4.198 | 11,386,289 | -6,070 | 0.66% | 47,794,144 |
| 2016-04-22 | 2016-04-20 | 4.094 | 11,392,359 | -431,114 | 0.66% | 46,637,269 |
| 2016-04-21 | 2016-04-19 | 4.209 | 11,823,473 | -87,585 | 0.68% | 49,765,575 |
| 2016-04-20 | 2016-04-18 | 4.244 | 11,911,058 | +26,015 | 0.69% | 50,546,287 |
| 2016-04-19 | 2016-04-15 | 4.267 | 11,885,043 | +5,203 | 0.69% | 50,709,997 |
| 2016-04-18 | 2016-04-14 | 4.313 | 11,879,840 | +116,203 | 0.68% | 51,235,773 |
| 2016-04-15 | 2016-04-13 | 4.232 | 11,763,637 | -138,749 | 0.68% | 49,785,031 |
| 2016-04-14 | 2016-04-12 | 4.105 | 11,902,386 | -743,670 | 0.69% | 48,862,438 |
| 2016-04-13 | 2016-04-11 | 4.105 | 12,646,056 | +465,676 | 0.73% | 51,915,399 |
| 2016-04-12 | 2016-04-08 | 4.117 | 12,180,380 | +404,972 | 0.70% | 50,144,136 |
| 2016-04-11 | 2016-04-07 | 4.105 | 11,775,408 | +219,397 | 0.68% | 48,341,159 |
| 2016-04-08 | 2016-04-06 | 4.117 | 11,556,011 | +269,692 | 0.67% | 47,573,736 |
| 2016-04-07 | 2016-04-05 | 4.151 | 11,286,319 | +260,154 | 0.65% | 46,853,919 |
| 2016-04-06 | 2016-04-01 | 4.094 | 11,026,165 | +214,193 | 0.64% | 45,138,169 |
| 2016-04-05 | 2016-03-31 | 4.140 | 10,811,972 | +239,342 | 0.62% | 44,760,039 |
| 2016-03-23 | 2016-03-21 | 4.301 | 10,572,630 | +843,935 | 0.61% | 45,476,074 |
| 2016-03-21 | 2016-03-17 | 4.394 | 9,728,695 | +47,694 | 0.56% | 42,743,557 |
| 2016-03-18 | 2016-03-16 | 4.255 | 9,681,001 | -1,734 | 0.56% | 41,194,357 |
| 2016-03-14 | 2016-03-10 | 3.955 | 9,682,735 | -643,447 | 0.56% | 38,298,632 |
| 2016-03-09 | 2016-03-07 | 3.863 | 10,326,182 | +1,064,646 | 0.60% | 39,891,070 |
| 2016-03-03 | 2016-03-01 | 3.563 | 9,261,536 | +148,288 | 0.53% | 33,001,418 |
| 2016-02-12 | 2016-02-05 | 3.483 | 9,113,248 | +104,929 | 0.53% | 31,737,392 |
| 2016-02-11 | 2016-02-04 | 3.517 | 9,008,319 | +143,952 | 0.52% | 31,683,613 |
| 2016-02-05 | 2016-02-03 | 3.459 | 8,864,367 | +16,476 | 0.51% | 30,666,208 |
| 2016-02-04 | 2016-02-02 | 3.494 | 8,847,891 | -702,007 | 0.51% | 30,915,302 |
| 2016-02-01 | 2016-01-28 | 3.540 | 9,549,898 | +673,798 | 0.55% | 33,808,679 |
| 2016-01-29 | 2016-01-27 | 3.494 | 8,876,100 | +1,424,428 | 0.51% | 31,013,867 |
| 2016-01-19 | 2016-01-15 | 3.517 | 7,451,672 | +54,633 | 0.43% | 26,208,651 |
| 2016-01-18 | 2016-01-14 | 3.598 | 7,397,039 | +21,679 | 0.43% | 26,613,599 |
| 2016-01-15 | 2016-01-13 | 3.575 | 7,375,360 | +2,602 | 0.43% | 26,365,500 |
| 2016-01-14 | 2016-01-12 | 3.552 | 7,372,758 | +58,101 | 0.43% | 26,186,159 |
| 2015-12-02 | 2015-11-30 | 3.586 | 7,314,657 | +8,671 | 0.42% | 26,232,849 |
| 2015-11-25 | 2015-11-23 | 3.805 | 7,305,986 | -305,247 | 0.42% | 27,802,502 |
| 2015-11-24 | 2015-11-20 | 3.298 | 7,611,233 | -1,181,965 | 0.44% | 25,102,221 |
| 2015-11-11 | 2015-11-09 | 3.459 | 8,793,198 | -54,632 | 0.51% | 30,420,000 |
| 2015-11-05 | 2015-11-03 | 3.840 | 8,847,830 | -178,639 | 0.51% | 33,975,989 |
| 2015-10-15 | 2015-10-13 | 3.794 | 9,026,469 | +16,474 | 0.52% | 34,245,609 |
| 2015-10-12 | 2015-10-08 | 3.967 | 9,009,995 | -88,176 | 0.52% | 35,741,608 |
| 2015-10-09 | 2015-10-07 | 4.025 | 9,098,171 | +427,789 | 0.52% | 36,615,977 |
| 2015-10-08 | 2015-10-06 | 3.990 | 8,670,382 | +721 | 0.50% | 34,594,370 |
| 2015-10-07 | 2015-10-05 | 4.013 | 8,669,661 | +193,033 | 0.50% | 34,791,444 |
| 2015-10-05 | 2015-09-30 | 3.829 | 8,476,628 | +720 | 0.49% | 32,452,810 |
| 2015-10-02 | 2015-09-29 | 3.817 | 8,475,908 | +1,441 | 0.49% | 32,352,312 |
| 2015-09-29 | 2015-09-24 | 3.748 | 8,474,467 | +110,922 | 0.49% | 31,760,465 |
| 2015-09-24 | 2015-09-22 | 3.840 | 8,363,545 | +69,146 | 0.48% | 32,116,317 |
| 2015-09-23 | 2015-09-21 | 3.794 | 8,294,399 | +53,300 | 0.48% | 31,468,201 |
| 2015-09-22 | 2015-09-18 | 3.759 | 8,241,099 | +3,860,838 | 0.48% | 30,980,886 |
| 2015-09-21 | 2015-09-17 | 3.829 | 4,380,261 | -33,118 | 0.25% | 16,769,850 |
| 2015-09-18 | 2015-09-16 | 3.921 | 4,413,379 | +804,179 | 0.25% | 17,303,790 |
| 2015-09-10 | 2015-09-08 | 3.978 | 3,609,200 | -400,637 | 0.21% | 14,358,899 |
| 2015-09-09 | 2015-09-07 | 3.967 | 4,009,837 | +302,646 | 0.23% | 15,906,560 |
| 2015-09-08 | 2015-09-04 | 3.967 | 3,707,191 | -462,207 | 0.21% | 14,705,998 |
| 2015-09-07 | 2015-09-02 | 3.782 | 4,169,398 | -969,507 | 0.24% | 15,770,240 |
| 2015-09-02 | 2015-08-31 | 3.840 | 5,138,905 | +1,133,404 | 0.30% | 19,733,582 |
| 2015-09-01 | 2015-08-28 | 3.967 | 4,005,501 | -198,584 | 0.23% | 15,889,359 |
| 2015-08-31 | 2015-08-27 | 3.990 | 4,204,085 | -217,662 | 0.24% | 16,774,079 |
| 2015-08-28 | 2015-08-26 | 3.898 | 4,421,747 | -881,054 | 0.25% | 17,234,619 |
| 2015-08-27 | 2015-08-25 | 3.679 | 5,302,801 | -1,664,985 | 0.31% | 19,506,849 |
| 2015-08-24 | 2015-08-20 | 4.209 | 6,967,786 | -26,882 | 0.40% | 29,327,752 |
| 2015-08-21 | 2015-08-19 | 4.336 | 6,994,668 | -347,739 | 0.40% | 30,328,159 |
| 2015-08-20 | 2015-08-18 | 4.382 | 7,342,407 | -282,701 | 0.42% | 32,174,600 |
| 2015-08-19 | 2015-08-17 | 4.405 | 7,625,108 | -20,812 | 0.44% | 33,589,262 |
| 2015-08-18 | 2015-08-14 | 4.370 | 7,645,920 | +26,883 | 0.44% | 33,416,431 |
| 2015-08-17 | 2015-08-13 | 4.336 | 7,619,037 | +45,960 | 0.44% | 33,035,359 |
| 2015-07-30 | 2015-07-28 | 4.440 | 7,573,077 | -1,467,267 | 0.44% | 33,622,051 |
| 2015-07-28 | 2015-07-24 | 4.543 | 9,040,344 | -291,372 | 0.52% | 41,074,499 |
| 2015-07-27 | 2015-07-23 | 4.497 | 9,331,716 | -337,333 | 0.54% | 41,967,898 |
| 2015-07-21 | 2015-07-17 | 4.486 | 9,669,049 | +148,288 | 0.56% | 43,373,499 |
| 2015-07-16 | 2015-07-14 | 4.497 | 9,520,761 | +608,759 | 0.55% | 42,818,098 |
| 2015-07-15 | 2015-07-13 | 4.417 | 8,912,002 | -3,987,290 | 0.51% | 39,360,912 |
| 2015-07-14 | 2015-07-10 | 4.428 | 12,899,292 | -753,579 | 0.74% | 57,120,000 |
| 2015-07-13 | 2015-07-09 | 4.244 | 13,652,871 | +195,983 | 0.79% | 57,937,921 |
| 2015-07-10 | 2015-07-08 | 3.852 | 13,456,888 | +526,378 | 0.78% | 51,830,119 |
| 2015-07-09 | 2015-07-07 | 4.474 | 12,930,510 | -70,242 | 0.75% | 57,854,678 |
| 2015-07-08 | 2015-07-06 | 4.451 | 13,000,752 | -441,394 | 0.75% | 57,869,120 |
| 2015-07-07 | 2015-07-03 | 4.613 | 13,442,146 | +226,334 | 0.78% | 62,003,999 |
| 2015-07-06 | 2015-07-02 | 4.774 | 13,215,812 | +45,960 | 0.76% | 63,093,598 |
| 2015-07-03 | 2015-06-30 | 4.728 | 13,169,852 | +1,059,693 | 0.76% | 62,266,700 |
| 2015-07-02 | 2015-06-29 | 4.578 | 12,110,159 | -692,321 | 0.70% | 55,441,051 |
| 2015-06-30 | 2015-06-26 | 4.405 | 12,802,480 | -39,023 | 0.74% | 56,396,035 |
| 2015-06-29 | 2015-06-25 | 4.578 | 12,841,503 | +495,159 | 0.74% | 58,789,188 |
| 2015-06-19 | 2015-06-17 | 4.520 | 12,346,344 | +1,315,546 | 0.71% | 55,810,452 |
| 2015-06-02 | 2015-05-29 | 5.351 | 11,030,798 | -237,607 | 0.64% | 59,022,284 |
| 2015-06-01 | 2015-05-28 | 5.339 | 11,268,405 | -80,648 | 0.65% | 60,163,700 |
| 2015-05-29 | 2015-05-27 | 5.489 | 11,349,053 | -572,338 | 0.65% | 62,295,644 |
| 2015-05-28 | 2015-05-26 | 5.351 | 11,921,391 | +261,888 | 0.69% | 63,787,563 |
| 2015-05-27 | 2015-05-22 | 5.293 | 11,659,503 | -17,344 | 0.67% | 61,714,018 |
| 2015-05-26 | 2015-05-21 | 5.351 | 11,676,847 | +533,316 | 0.67% | 62,479,086 |
| 2015-05-22 | 2015-05-20 | 5.281 | 11,143,531 | +371,152 | 0.64% | 58,854,463 |
| 2015-05-21 | 2015-05-19 | 5.339 | 10,772,379 | +1,875,119 | 0.62% | 57,515,343 |
| 2015-05-20 | 2015-05-18 | 5.362 | 8,897,260 | +635,643 | 0.51% | 47,709,002 |
| 2015-05-19 | 2015-05-15 | 5.443 | 8,261,617 | -90,187 | 0.48% | 44,967,439 |
| 2015-05-18 | 2015-05-14 | 5.293 | 8,351,804 | +3,469 | 0.48% | 44,206,291 |
| 2015-05-15 | 2015-05-13 | 5.212 | 8,348,335 | +4,140,349 | 0.48% | 43,514,040 |
| 2015-05-14 | 2015-05-12 | 5.351 | 4,207,986 | -35,554 | 0.24% | 22,515,592 |
| 2015-05-13 | 2015-05-11 | 5.374 | 4,243,540 | -52,031 | 0.24% | 22,803,700 |
| 2015-05-12 | 2015-05-08 | 5.235 | 4,295,571 | -21,679 | 0.25% | 22,488,881 |
| 2015-05-11 | 2015-05-07 | 5.189 | 4,317,250 | -38,156 | 0.25% | 22,403,239 |
| 2015-05-08 | 2015-05-06 | 5.258 | 4,355,406 | -30,352 | 0.25% | 22,902,589 |
| 2015-05-07 | 2015-05-05 | 5.374 | 4,385,758 | -97,124 | 0.25% | 23,567,943 |
| 2015-05-06 | 2015-05-04 | 5.420 | 4,482,882 | -413,644 | 0.26% | 24,296,643 |
| 2015-04-29 | 2015-04-27 | 5.120 | 4,896,526 | -194,248 | 0.28% | 25,070,450 |
| 2015-04-27 | 2015-04-23 | 5.062 | 5,090,774 | -289,638 | 0.29% | 25,771,485 |
| 2015-04-20 | 2015-04-16 | 4.820 | 5,380,412 | +130,077 | 0.31% | 25,934,801 |
| 2015-04-17 | 2015-04-15 | 4.843 | 5,250,335 | +1,146,411 | 0.30% | 25,428,890 |
| 2015-04-16 | 2015-04-14 | 4.728 | 4,103,924 | -261,888 | 0.24% | 19,403,240 |
| 2015-04-14 | 2015-04-10 | 3.829 | 4,365,812 | -288,771 | 0.25% | 16,714,532 |
| 2015-04-13 | 2015-04-09 | 3.725 | 4,654,583 | -123,140 | 0.27% | 17,337,018 |
| 2015-04-10 | 2015-04-08 | 3.921 | 4,777,723 | -151,756 | 0.28% | 18,732,295 |
| 2015-01-02 | 2014-12-29 | 2.698 | 4,929,479 | 0.28% | 13,301,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy