History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -9,371,000 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 9,371,000 | -29,000 | 0.38% | 45,730,480 |
| 2025-05-12 | 2025-05-08 | 4.850 | 9,400,000 | -500,000 | 0.39% | 45,590,000 |
| 2025-05-09 | 2025-05-07 | 4.800 | 9,900,000 | +20,000 | 0.41% | 47,520,000 |
| 2025-05-08 | 2025-05-06 | 4.800 | 9,880,000 | +70,000 | 0.40% | 47,424,000 |
| 2025-05-07 | 2025-05-02 | 4.730 | 9,810,000 | -120,000 | 0.40% | 46,401,300 |
| 2025-04-28 | 2025-04-24 | 4.800 | 9,930,000 | +10,000 | 0.41% | 47,664,000 |
| 2025-04-25 | 2025-04-23 | 4.790 | 9,920,000 | +16,000 | 0.41% | 47,516,800 |
| 2025-04-24 | 2025-04-22 | 4.790 | 9,904,000 | +20,000 | 0.41% | 47,440,160 |
| 2025-04-10 | 2025-04-08 | 4.740 | 9,884,000 | +14,000 | 0.41% | 46,850,160 |
| 2025-04-07 | 2025-04-02 | 4.760 | 9,870,000 | +20,000 | 0.40% | 46,981,200 |
| 2025-04-02 | 2025-03-31 | 4.740 | 9,850,000 | +30,000 | 0.40% | 46,689,000 |
| 2025-03-07 | 2025-03-05 | 4.730 | 9,820,000 | +20,000 | 0.40% | 46,448,600 |
| 2025-03-05 | 2025-03-03 | 4.720 | 9,800,000 | +20,000 | 0.40% | 46,256,000 |
| 2025-02-25 | 2025-02-21 | 4.760 | 9,780,000 | +17,000 | 0.40% | 46,552,800 |
| 2025-02-12 | 2025-02-10 | 4.730 | 9,763,000 | +13,000 | 0.40% | 46,178,990 |
| 2025-02-04 | 2025-01-28 | 4.750 | 9,750,000 | +20,000 | 0.40% | 46,312,500 |
| 2025-01-24 | 2025-01-22 | 4.670 | 9,730,000 | +20,000 | 0.40% | 45,439,100 |
| 2025-01-23 | 2025-01-21 | 4.660 | 9,710,000 | +20,000 | 0.40% | 45,248,600 |
| 2024-10-03 | 2024-09-30 | 4.470 | 9,690,000 | -25,000 | 0.40% | 43,314,300 |
| 2024-07-30 | 2024-07-26 | 4.380 | 9,715,000 | -25,000 | 0.40% | 42,551,700 |
| 2024-07-29 | 2024-07-25 | 4.370 | 9,740,000 | -259,000 | 0.40% | 42,563,800 |
| 2024-07-26 | 2024-07-24 | 4.380 | 9,999,000 | -441,000 | 0.41% | 43,795,620 |
| 2024-07-25 | 2024-07-23 | 4.440 | 10,440,000 | -200,000 | 0.43% | 46,353,600 |
| 2024-07-18 | 2024-07-16 | 4.300 | 10,640,000 | -5,000 | 0.44% | 45,752,000 |
| 2024-07-11 | 2024-07-09 | 4.330 | 10,645,000 | -121,000 | 0.44% | 46,092,850 |
| 2024-07-10 | 2024-07-08 | 4.380 | 10,766,000 | -967,000 | 0.44% | 47,155,080 |
| 2024-07-09 | 2024-07-05 | 4.060 | 11,733,000 | -150,000 | 0.48% | 47,635,980 |
| 2024-07-04 | 2024-07-02 | 4.200 | 11,883,000 | -100,000 | 0.49% | 49,908,600 |
| 2024-07-03 | 2024-06-28 | 4.200 | 11,983,000 | -260,000 | 0.49% | 50,328,600 |
| 2024-07-02 | 2024-06-27 | 4.190 | 12,243,000 | -100,000 | 0.50% | 51,298,170 |
| 2024-06-28 | 2024-06-26 | 4.220 | 12,343,000 | +197,000 | 0.51% | 52,087,460 |
| 2024-06-27 | 2024-06-25 | 4.330 | 12,146,000 | -975,000 | 0.50% | 52,592,180 |
| 2024-06-26 | 2024-06-24 | 4.282 | 13,121,000 | -2,222,000 | 0.54% | 56,187,307 |
| 2024-06-25 | 2024-06-21 | 4.141 | 15,343,000 | -276,502 | 0.63% | 63,538,135 |
| 2024-06-24 | 2024-06-20 | 4.131 | 15,619,502 | -64,511 | 0.65% | 64,525,800 |
| 2024-06-21 | 2024-06-19 | 4.071 | 15,684,013 | -346,372 | 0.65% | 63,844,121 |
| 2024-05-28 | 2024-05-24 | 3.960 | 16,030,385 | +61,533 | 0.66% | 63,477,360 |
| 2024-05-27 | 2024-05-23 | 3.940 | 15,968,852 | +198,494 | 0.66% | 62,911,901 |
| 2024-05-24 | 2024-05-22 | 3.960 | 15,770,358 | +102,225 | 0.65% | 62,447,701 |
| 2024-05-23 | 2024-05-21 | 3.970 | 15,668,133 | +297,741 | 0.65% | 62,200,779 |
| 2024-05-17 | 2024-05-14 | 4.081 | 15,370,392 | -19,849 | 0.63% | 62,722,350 |
| 2024-05-16 | 2024-05-13 | 4.192 | 15,390,241 | -117,112 | 0.64% | 64,509,118 |
| 2024-05-13 | 2024-05-09 | 4.030 | 15,507,353 | -534,942 | 0.64% | 62,500,000 |
| 2024-05-10 | 2024-05-08 | 4.061 | 16,042,295 | -237,200 | 0.66% | 65,140,922 |
| 2024-05-09 | 2024-05-07 | 4.071 | 16,279,495 | -49,624 | 0.67% | 66,268,120 |
| 2024-05-08 | 2024-05-06 | 4.030 | 16,329,119 | +534,942 | 0.67% | 65,812,002 |
| 2024-05-07 | 2024-05-03 | 3.990 | 15,794,177 | -40,691 | 0.65% | 63,019,440 |
| 2024-05-06 | 2024-05-02 | 4.101 | 15,834,868 | -249,110 | 0.65% | 64,936,849 |
| 2024-05-02 | 2024-04-29 | 4.010 | 16,083,978 | -396,989 | 0.66% | 64,499,879 |
| 2024-04-30 | 2024-04-26 | 3.920 | 16,480,967 | -119,096 | 0.68% | 64,597,342 |
| 2024-04-29 | 2024-04-25 | 3.940 | 16,600,063 | -3,970 | 0.69% | 65,398,660 |
| 2024-04-05 | 2024-04-02 | 4.141 | 16,604,033 | -19,849 | 0.69% | 68,760,300 |
| 2024-03-27 | 2024-03-25 | 3.920 | 16,623,882 | +992,470 | 0.69% | 65,157,499 |
| 2024-03-15 | 2024-03-13 | 3.960 | 15,631,412 | +19,850 | 0.65% | 61,897,501 |
| 2024-02-14 | 2024-02-07 | 4.292 | 15,611,562 | -1,985 | 0.64% | 67,009,798 |
| 2024-02-05 | 2024-02-01 | 4.302 | 15,613,547 | -20,842 | 0.64% | 67,175,639 |
| 2024-02-01 | 2024-01-30 | 4.333 | 15,634,389 | -14,887 | 0.65% | 67,737,899 |
| 2024-01-31 | 2024-01-29 | 4.403 | 15,649,276 | +1,985 | 0.65% | 68,906,159 |
| 2023-11-15 | 2023-11-13 | 4.030 | 15,647,291 | -487,303 | 0.65% | 63,063,999 |
| 2023-11-14 | 2023-11-10 | 3.879 | 16,134,594 | -992,471 | 0.67% | 62,589,449 |
| 2023-11-13 | 2023-11-09 | 3.789 | 17,127,065 | -992,471 | 0.71% | 64,886,320 |
| 2023-11-10 | 2023-11-08 | 3.879 | 18,119,536 | -992,470 | 0.75% | 70,289,452 |
| 2023-10-20 | 2023-10-18 | 4.151 | 19,112,006 | +14,887 | 0.79% | 79,338,840 |
| 2023-10-05 | 2023-10-03 | 4.524 | 19,097,119 | -19,849 | 0.79% | 86,396,580 |
| 2023-09-11 | 2023-09-06 | 4.314 | 19,116,968 | +230,722 | 0.79% | 82,473,629 |
| 2023-09-06 | 2023-09-04 | 4.294 | 18,886,246 | +19,609 | 0.79% | 81,093,018 |
| 2023-08-21 | 2023-08-17 | 4.855 | 18,866,637 | -29,414 | 0.79% | 91,591,922 |
| 2023-08-16 | 2023-08-14 | 4.692 | 18,896,051 | -29,415 | 0.79% | 88,651,198 |
| 2023-08-08 | 2023-08-04 | 4.498 | 18,925,466 | +186,293 | 0.79% | 85,121,819 |
| 2023-08-07 | 2023-08-03 | 4.498 | 18,739,173 | +10,786 | 0.78% | 84,283,922 |
| 2023-08-04 | 2023-08-02 | 4.630 | 18,728,387 | -196,099 | 0.78% | 86,718,539 |
| 2023-07-03 | 2023-06-29 | 3.896 | 18,924,486 | -9,805 | 0.79% | 73,729,821 |
| 2023-06-19 | 2023-06-15 | 3.741 | 18,934,291 | -719,769 | 0.79% | 70,833,164 |
| 2023-05-09 | 2023-05-05 | 4.113 | 19,654,060 | +64,833 | 0.83% | 80,837,779 |
| 2023-05-02 | 2023-04-27 | 4.227 | 19,589,227 | -1,257,953 | 0.83% | 82,797,959 |
| 2023-04-28 | 2023-04-26 | 4.216 | 20,847,180 | -967,656 | 0.88% | 87,899,520 |
| 2023-04-27 | 2023-04-25 | 3.999 | 21,814,836 | -677,359 | 0.92% | 87,245,280 |
| 2023-04-24 | 2023-04-20 | 3.803 | 22,492,195 | +58,059 | 0.95% | 85,537,919 |
| 2023-04-20 | 2023-04-18 | 3.731 | 22,434,136 | +77,413 | 0.95% | 83,694,241 |
| 2023-04-19 | 2023-04-17 | 3.720 | 22,356,723 | +96,765 | 0.95% | 83,174,399 |
| 2023-04-18 | 2023-04-14 | 3.741 | 22,259,958 | +96,766 | 0.94% | 83,274,481 |
| 2023-03-28 | 2023-03-24 | 3.927 | 22,163,192 | +387,062 | 0.94% | 87,035,199 |
| 2023-03-24 | 2023-03-22 | 4.082 | 21,776,130 | +96,766 | 0.92% | 88,890,801 |
| 2023-03-20 | 2023-03-16 | 3.999 | 21,679,364 | +967,656 | 0.92% | 86,703,479 |
| 2023-03-09 | 2023-03-07 | 4.206 | 20,711,708 | +164,501 | 0.88% | 87,114,279 |
| 2023-03-07 | 2023-03-03 | 4.082 | 20,547,207 | +131,601 | 0.87% | 83,874,301 |
| 2023-03-06 | 2023-03-02 | 3.958 | 20,415,606 | +406,416 | 0.86% | 80,805,342 |
| 2023-03-03 | 2023-03-01 | 3.999 | 20,009,190 | +289,329 | 0.85% | 80,023,860 |
| 2023-03-02 | 2023-02-28 | 3.999 | 19,719,861 | +522,534 | 0.84% | 78,866,730 |
| 2023-03-01 | 2023-02-27 | 4.020 | 19,197,327 | +96,766 | 0.81% | 77,173,711 |
| 2023-02-28 | 2023-02-24 | 4.134 | 19,100,561 | +331,906 | 0.81% | 78,956,000 |
| 2023-02-27 | 2023-02-23 | 4.154 | 18,768,655 | +241,914 | 0.80% | 77,971,920 |
| 2023-02-24 | 2023-02-22 | 4.216 | 18,526,741 | +269,976 | 0.78% | 78,115,680 |
| 2023-02-23 | 2023-02-21 | 4.175 | 18,256,765 | +24,191 | 0.77% | 76,222,680 |
| 2023-02-21 | 2023-02-17 | 4.175 | 18,232,574 | +193,532 | 0.77% | 76,121,681 |
| 2023-02-20 | 2023-02-16 | 4.237 | 18,039,042 | +52,253 | 0.76% | 76,432,198 |
| 2023-02-17 | 2023-02-15 | 4.206 | 17,986,789 | +85,154 | 0.76% | 75,653,160 |
| 2023-02-16 | 2023-02-14 | 4.237 | 17,901,635 | +290,296 | 0.76% | 75,849,999 |
| 2023-02-14 | 2023-02-10 | 4.247 | 17,611,339 | +511,890 | 0.75% | 74,802,002 |
| 2023-02-13 | 2023-02-09 | 4.299 | 17,099,449 | +387,063 | 0.72% | 73,511,362 |
| 2023-02-10 | 2023-02-08 | 4.237 | 16,712,386 | +193,531 | 0.71% | 70,811,099 |
| 2023-02-08 | 2023-02-06 | 4.351 | 16,518,855 | +96,766 | 0.70% | 71,868,910 |
| 2023-02-07 | 2023-02-03 | 4.361 | 16,422,089 | +96,765 | 0.70% | 71,617,618 |
| 2023-02-06 | 2023-02-02 | 4.402 | 16,325,324 | -87,089 | 0.69% | 71,870,461 |
| 2023-02-02 | 2023-01-31 | 4.237 | 16,412,413 | +180,952 | 0.70% | 69,540,101 |
| 2023-01-27 | 2023-01-20 | 4.237 | 16,231,461 | +96,765 | 0.69% | 68,773,399 |
| 2023-01-26 | 2023-01-19 | 4.196 | 16,134,696 | +72,575 | 0.68% | 67,696,442 |
| 2023-01-20 | 2023-01-18 | 4.237 | 16,062,121 | +96,765 | 0.68% | 68,055,899 |
| 2023-01-19 | 2023-01-17 | 4.154 | 15,965,356 | +96,766 | 0.68% | 66,325,981 |
| 2023-01-13 | 2023-01-11 | 4.206 | 15,868,590 | +89,024 | 0.67% | 66,743,929 |
| 2023-01-12 | 2023-01-10 | 4.309 | 15,779,566 | +58,060 | 0.67% | 68,000,191 |
| 2023-01-11 | 2023-01-09 | 4.309 | 15,721,506 | +580,593 | 0.67% | 67,749,988 |
| 2023-01-10 | 2023-01-06 | 4.299 | 15,140,913 | +387,063 | 0.64% | 65,091,521 |
| 2023-01-06 | 2023-01-04 | 4.299 | 14,753,850 | +561,240 | 0.62% | 63,427,518 |
| 2023-01-03 | 2022-12-29 | 4.371 | 14,192,610 | +628,976 | 0.60% | 62,041,410 |
| 2022-12-29 | 2022-12-23 | 4.392 | 13,563,634 | +209,982 | 0.57% | 59,572,252 |
| 2022-12-28 | 2022-12-22 | 4.444 | 13,353,652 | +262,234 | 0.57% | 59,339,999 |
| 2022-12-23 | 2022-12-21 | 4.413 | 13,091,418 | +619,300 | 0.55% | 57,768,832 |
| 2022-12-22 | 2022-12-20 | 4.454 | 12,472,118 | +1,354,719 | 0.53% | 55,551,591 |
| 2022-12-21 | 2022-12-19 | 4.464 | 11,117,399 | +173,210 | 0.47% | 49,632,478 |
| 2022-12-19 | 2022-12-15 | 4.495 | 10,944,189 | +8,709 | 0.46% | 49,198,500 |
| 2022-12-16 | 2022-12-14 | 4.588 | 10,935,480 | +183,855 | 0.46% | 50,176,440 |
| 2022-12-15 | 2022-12-13 | 4.464 | 10,751,625 | +662,844 | 0.46% | 47,999,518 |
| 2022-12-14 | 2022-12-12 | 4.433 | 10,088,781 | +624,138 | 0.43% | 44,727,540 |
| 2022-12-12 | 2022-12-08 | 4.299 | 9,464,643 | +19,353 | 0.40% | 40,688,960 |
| 2022-10-31 | 2022-10-27 | 5.074 | 9,445,290 | +9,677 | 0.40% | 47,926,511 |
| 2022-10-19 | 2022-10-17 | 5.012 | 9,435,613 | -4,839 | 0.40% | 47,292,348 |
| 2022-10-18 | 2022-10-14 | 4.940 | 9,440,452 | +4,839 | 0.40% | 46,633,682 |
| 2022-10-10 | 2022-10-06 | 5.074 | 9,435,613 | +38,706 | 0.40% | 47,877,408 |
| 2022-09-28 | 2022-09-26 | 5.384 | 9,396,907 | -4,838 | 0.40% | 50,594,310 |
| 2022-09-27 | 2022-09-23 | 5.384 | 9,401,745 | -33,868 | 0.40% | 50,620,358 |
| 2022-09-26 | 2022-09-22 | 5.405 | 9,435,613 | -29,030 | 0.40% | 50,997,728 |
| 2022-09-23 | 2022-09-21 | 5.415 | 9,464,643 | +4,838 | 0.40% | 51,252,440 |
| 2022-09-14 | 2022-09-09 | 5.022 | 9,459,805 | -523,502 | 0.40% | 47,511,362 |
| 2022-09-09 | 2022-09-07 | 5.087 | 9,983,307 | +96,006 | 0.42% | 50,784,516 |
| 2022-09-05 | 2022-09-01 | 5.181 | 9,887,301 | -313,367 | 0.42% | 51,227,549 |
| 2022-09-02 | 2022-08-31 | 4.930 | 10,200,668 | -14,331 | 0.44% | 50,288,669 |
| 2022-08-30 | 2022-08-26 | 4.899 | 10,214,999 | +9,554 | 0.44% | 50,038,560 |
| 2022-08-24 | 2022-08-22 | 5.003 | 10,205,445 | -138,531 | 0.44% | 51,059,959 |
| 2022-08-23 | 2022-08-19 | 4.731 | 10,343,976 | -16,242 | 0.44% | 48,938,039 |
| 2022-08-22 | 2022-08-18 | 4.480 | 10,360,218 | -9,554 | 0.44% | 46,412,321 |
| 2022-08-15 | 2022-08-11 | 4.428 | 10,369,772 | -9,554 | 0.44% | 45,912,421 |
| 2022-08-12 | 2022-08-10 | 4.490 | 10,379,326 | +95,539 | 0.45% | 46,606,562 |
| 2022-07-21 | 2022-07-19 | 4.291 | 10,283,787 | +830,231 | 0.44% | 44,132,400 |
| 2022-06-21 | 2022-06-17 | 4.175 | 9,453,556 | +139,519 | 0.41% | 39,469,859 |
| 2022-05-23 | 2022-05-19 | 3.867 | 9,314,037 | -18,826 | 0.41% | 36,017,799 |
| 2022-04-28 | 2022-04-26 | 3.442 | 9,332,863 | +60,242 | 0.41% | 32,124,600 |
| 2022-04-22 | 2022-04-20 | 3.506 | 9,272,621 | +18,826 | 0.40% | 32,508,301 |
| 2022-03-25 | 2022-03-23 | 3.718 | 9,253,795 | +18,826 | 0.40% | 34,408,500 |
| 2022-03-17 | 2022-03-15 | 3.453 | 9,234,969 | +37,651 | 0.40% | 31,885,749 |
| 2022-03-16 | 2022-03-14 | 3.538 | 9,197,318 | +18,826 | 0.40% | 32,537,431 |
| 2022-03-14 | 2022-03-10 | 3.686 | 9,178,492 | +18,826 | 0.40% | 33,835,970 |
| 2022-02-11 | 2022-02-09 | 4.239 | 9,159,666 | +65,890 | 0.40% | 38,826,689 |
| 2021-12-08 | 2021-12-06 | 4.388 | 9,093,776 | -28,239 | 0.40% | 39,899,929 |
| 2021-11-29 | 2021-11-25 | 4.536 | 9,122,015 | +9,413 | 0.40% | 41,380,571 |
| 2021-11-26 | 2021-11-24 | 4.589 | 9,112,602 | +9,413 | 0.40% | 41,821,920 |
| 2021-10-21 | 2021-10-19 | 5.110 | 9,103,189 | +98,835 | 0.40% | 46,517,510 |
| 2021-09-13 | 2021-09-09 | 4.675 | 9,004,354 | +104,217 | 0.39% | 42,099,362 |
| 2021-07-22 | 2021-07-20 | 4.632 | 8,900,137 | -9,304 | 0.39% | 41,229,461 |
| 2021-07-09 | 2021-07-07 | 4.998 | 8,909,441 | +9,304 | 0.39% | 44,528,401 |
| 2021-06-22 | 2021-06-18 | 4.608 | 8,900,137 | +97,563 | 0.39% | 41,009,384 |
| 2021-05-31 | 2021-05-27 | 4.456 | 8,802,574 | -9,202 | 0.39% | 39,220,601 |
| 2021-05-21 | 2021-05-18 | 4.336 | 8,811,776 | -21,164 | 0.39% | 38,208,241 |
| 2021-05-18 | 2021-05-14 | 4.249 | 8,832,940 | -18,404 | 0.39% | 37,532,089 |
| 2021-05-13 | 2021-05-11 | 4.380 | 8,851,344 | -16,564 | 0.39% | 38,764,570 |
| 2021-05-12 | 2021-05-10 | 4.390 | 8,867,908 | -36,807 | 0.40% | 38,933,482 |
| 2021-05-11 | 2021-05-07 | 4.423 | 8,904,715 | -27,606 | 0.40% | 39,385,389 |
| 2021-05-06 | 2021-05-04 | 4.401 | 8,932,321 | -27,606 | 0.40% | 39,313,349 |
| 2021-05-05 | 2021-05-03 | 4.369 | 8,959,927 | -1,840 | 0.40% | 39,142,740 |
| 2021-04-28 | 2021-04-26 | 4.238 | 8,961,767 | -10,475,486 | 0.40% | 37,982,099 |
| 2021-04-27 | 2021-04-23 | 3.977 | 19,437,253 | -2,474,402 | 0.87% | 77,310,178 |
| 2021-03-15 | 2021-03-11 | 3.934 | 21,911,655 | +9,202 | 0.98% | 86,199,442 |
| 2021-03-03 | 2021-03-01 | 3.532 | 21,902,453 | +46,010 | 0.98% | 77,356,501 |
| 2021-02-26 | 2021-02-24 | 3.456 | 21,856,443 | +533,712 | 0.97% | 75,531,360 |
| 2021-02-25 | 2021-02-23 | 3.467 | 21,322,731 | +46,010 | 0.95% | 73,918,682 |
| 2021-02-23 | 2021-02-19 | 3.521 | 21,276,721 | +460,097 | 0.95% | 74,915,281 |
| 2021-02-22 | 2021-02-18 | 3.510 | 20,816,624 | +460,097 | 0.93% | 73,069,060 |
| 2021-02-17 | 2021-02-11 | 3.543 | 20,356,527 | +184,039 | 0.91% | 72,117,720 |
| 2021-02-10 | 2021-02-08 | 3.445 | 20,172,488 | +13,803 | 0.90% | 69,492,739 |
| 2021-02-09 | 2021-02-05 | 3.456 | 20,158,685 | +98,460 | 0.90% | 69,664,259 |
| 2021-02-08 | 2021-02-04 | 3.423 | 20,060,225 | +211,645 | 0.89% | 68,670,001 |
| 2021-02-04 | 2021-02-02 | 3.478 | 19,848,580 | +110,423 | 0.88% | 69,024,000 |
| 2021-02-03 | 2021-02-01 | 3.456 | 19,738,157 | +18,404 | 0.88% | 68,211,001 |
| 2021-01-28 | 2021-01-26 | 3.564 | 19,719,753 | +423,289 | 0.88% | 70,290,400 |
| 2021-01-06 | 2021-01-04 | 3.695 | 19,296,464 | +27,606 | 0.86% | 71,298,001 |
| 2020-11-16 | 2020-11-12 | 3.727 | 19,268,858 | -23,925 | 0.86% | 71,824,200 |
| 2020-11-13 | 2020-11-11 | 3.814 | 19,292,783 | -54,291 | 0.86% | 73,590,660 |
| 2020-11-12 | 2020-11-10 | 3.727 | 19,347,074 | -46,010 | 0.86% | 72,115,748 |
| 2020-11-09 | 2020-11-05 | 3.543 | 19,393,084 | +132,508 | 0.86% | 68,704,500 |
| 2020-11-04 | 2020-11-02 | 3.554 | 19,260,576 | +73,615 | 0.86% | 68,444,369 |
| 2020-10-09 | 2020-10-07 | 3.575 | 19,186,961 | +552,117 | 0.85% | 68,599,791 |
| 2020-10-07 | 2020-10-05 | 3.619 | 18,634,844 | +414,087 | 0.83% | 67,435,828 |
| 2020-09-29 | 2020-09-25 | 3.608 | 18,220,757 | +147,231 | 0.81% | 65,739,319 |
| 2020-09-14 | 2020-09-10 | 3.714 | 18,073,526 | +199,024 | 0.81% | 67,125,762 |
| 2020-09-10 | 2020-09-08 | 3.681 | 17,874,502 | +27,302 | 0.81% | 65,797,349 |
| 2020-09-09 | 2020-09-07 | 3.681 | 17,847,200 | +18,201 | 0.80% | 65,696,848 |
| 2020-09-08 | 2020-09-04 | 3.692 | 17,828,999 | +27,302 | 0.80% | 65,825,759 |
| 2020-08-31 | 2020-08-27 | 3.725 | 17,801,697 | +45,503 | 0.80% | 66,311,788 |
| 2020-08-06 | 2020-08-04 | 3.791 | 17,756,194 | -3,641 | 0.80% | 67,312,949 |
| 2020-07-20 | 2020-07-16 | 3.714 | 17,759,835 | +58,244 | 0.80% | 65,960,701 |
| 2020-06-30 | 2020-06-26 | 3.681 | 17,701,591 | +18,201 | 0.80% | 65,160,851 |
| 2020-06-26 | 2020-06-23 | 3.681 | 17,683,390 | +18,202 | 0.80% | 65,093,852 |
| 2020-06-18 | 2020-06-16 | 3.615 | 17,665,188 | +50,053 | 0.80% | 63,862,189 |
| 2020-06-17 | 2020-06-15 | 3.672 | 17,615,135 | +92,826 | 0.79% | 64,678,380 |
| 2020-06-16 | 2020-06-12 | 3.672 | 17,522,309 | +303,083 | 0.79% | 64,337,546 |
| 2020-06-15 | 2020-06-11 | 3.683 | 17,219,226 | +15,279 | 0.79% | 63,416,291 |
| 2020-06-11 | 2020-06-09 | 3.705 | 17,203,947 | +899 | 0.78% | 63,742,860 |
| 2020-06-10 | 2020-06-08 | 3.683 | 17,203,048 | +8,987 | 0.78% | 63,356,709 |
| 2020-06-09 | 2020-06-05 | 3.683 | 17,194,061 | +71,901 | 0.78% | 63,323,611 |
| 2020-06-08 | 2020-06-04 | 3.683 | 17,122,160 | +22,469 | 0.78% | 63,058,809 |
| 2020-06-05 | 2020-06-03 | 3.705 | 17,099,691 | +17,975 | 0.78% | 63,356,578 |
| 2020-06-04 | 2020-06-02 | 3.716 | 17,081,716 | +80,887 | 0.78% | 63,480,038 |
| 2020-06-03 | 2020-06-01 | 3.672 | 17,000,829 | +86,281 | 0.78% | 62,422,802 |
| 2020-06-02 | 2020-05-29 | 3.616 | 16,914,548 | +485,327 | 0.77% | 61,164,999 |
| 2020-06-01 | 2020-05-28 | 3.661 | 16,429,221 | +62,913 | 0.75% | 60,141,200 |
| 2020-05-29 | 2020-05-27 | 3.672 | 16,366,308 | +8,987 | 0.75% | 60,092,999 |
| 2020-05-28 | 2020-05-26 | 3.683 | 16,357,321 | +35,950 | 0.75% | 60,242,001 |
| 2020-05-27 | 2020-05-25 | 3.683 | 16,321,371 | +52,128 | 0.74% | 60,109,601 |
| 2020-05-26 | 2020-05-22 | 3.683 | 16,269,243 | +170,763 | 0.74% | 59,917,620 |
| 2020-05-25 | 2020-05-21 | 3.794 | 16,098,480 | +17,975 | 0.73% | 61,079,921 |
| 2020-05-20 | 2020-05-18 | 3.839 | 16,080,505 | +17,975 | 0.73% | 61,727,402 |
| 2020-05-19 | 2020-05-15 | 3.772 | 16,062,530 | +86,281 | 0.73% | 60,586,082 |
| 2020-05-11 | 2020-05-07 | 3.828 | 15,976,249 | +899 | 0.73% | 61,149,440 |
| 2020-05-07 | 2020-05-05 | 3.850 | 15,975,350 | +17,975 | 0.73% | 61,501,499 |
| 2020-05-06 | 2020-05-04 | 3.727 | 15,957,375 | +840,335 | 0.73% | 59,479,249 |
| 2020-05-05 | 2020-04-29 | 3.783 | 15,117,040 | +8,987 | 0.69% | 57,187,998 |
| 2020-05-04 | 2020-04-28 | 3.850 | 15,108,053 | +80,888 | 0.69% | 58,162,600 |
| 2020-04-28 | 2020-04-24 | 3.828 | 15,027,165 | -3,595 | 0.69% | 57,516,800 |
| 2020-04-24 | 2020-04-22 | 3.839 | 15,030,760 | -896,058 | 0.69% | 57,697,800 |
| 2020-03-27 | 2020-03-25 | 4.072 | 15,926,818 | -161,775 | 0.73% | 64,858,861 |
| 2020-03-06 | 2020-03-04 | 4.128 | 16,088,593 | -2,697 | 0.73% | 66,412,708 |
| 2020-02-11 | 2020-02-07 | 4.172 | 16,091,290 | -44,937 | 0.73% | 67,140,002 |
| 2020-02-07 | 2020-02-05 | 3.850 | 16,136,227 | +26,962 | 0.74% | 62,120,839 |
| 2020-01-09 | 2020-01-07 | 4.117 | 16,109,265 | +15,279 | 0.73% | 66,318,801 |
| 2019-12-30 | 2019-12-24 | 3.939 | 16,093,986 | +9,886 | 0.73% | 63,390,780 |
| 2019-12-03 | 2019-11-29 | 3.727 | 16,084,100 | -134,813 | 0.73% | 59,951,602 |
| 2019-11-08 | 2019-11-06 | 3.616 | 16,218,913 | -51,229 | 0.74% | 58,649,501 |
| 2019-11-07 | 2019-11-05 | 3.594 | 16,270,142 | -8,987 | 0.74% | 58,472,691 |
| 2019-11-05 | 2019-11-01 | 3.538 | 16,279,129 | +72,799 | 0.74% | 57,599,339 |
| 2019-10-31 | 2019-10-29 | 3.683 | 16,206,330 | +44,938 | 0.74% | 59,685,920 |
| 2019-10-25 | 2019-10-23 | 3.761 | 16,161,392 | +17,975 | 0.74% | 60,779,158 |
| 2019-10-23 | 2019-10-21 | 3.694 | 16,143,417 | +898 | 0.74% | 59,633,839 |
| 2019-10-22 | 2019-10-18 | 3.683 | 16,142,519 | +89,876 | 0.74% | 59,450,911 |
| 2019-10-16 | 2019-10-14 | 3.872 | 16,052,643 | +52,128 | 0.73% | 62,156,279 |
| 2019-10-14 | 2019-10-10 | 3.861 | 16,000,515 | +22,468 | 0.73% | 61,776,408 |
| 2019-10-11 | 2019-10-09 | 3.816 | 15,978,047 | +26,963 | 0.73% | 60,978,541 |
| 2019-10-09 | 2019-10-04 | 3.828 | 15,951,084 | +35,950 | 0.73% | 61,053,120 |
| 2019-10-08 | 2019-10-03 | 3.805 | 15,915,134 | +2,696 | 0.73% | 60,561,361 |
| 2019-10-04 | 2019-10-02 | 3.772 | 15,912,438 | +105,155 | 0.73% | 60,019,952 |
| 2019-10-03 | 2019-09-30 | 3.805 | 15,807,283 | +44,937 | 0.72% | 60,150,958 |
| 2019-10-02 | 2019-09-27 | 3.761 | 15,762,346 | +71,901 | 0.72% | 59,278,441 |
| 2019-09-30 | 2019-09-26 | 3.794 | 15,690,445 | +13,481 | 0.72% | 59,531,779 |
| 2019-09-27 | 2019-09-25 | 3.850 | 15,676,964 | +899 | 0.71% | 60,352,780 |
| 2019-09-26 | 2019-09-24 | 3.850 | 15,676,065 | +49,431 | 0.71% | 60,349,319 |
| 2019-09-25 | 2019-09-23 | 3.905 | 15,626,634 | +158,181 | 0.71% | 61,028,371 |
| 2019-09-24 | 2019-09-20 | 3.928 | 15,468,453 | +90,774 | 0.71% | 60,754,829 |
| 2019-09-19 | 2019-09-17 | 3.994 | 15,377,679 | +13,481 | 0.70% | 61,424,900 |
| 2019-09-16 | 2019-09-12 | 4.175 | 15,364,198 | +133,240 | 0.70% | 64,149,713 |
| 2019-09-10 | 2019-09-06 | 3.996 | 15,230,958 | +13,364 | 0.70% | 60,858,200 |
| 2019-09-09 | 2019-09-05 | 4.029 | 15,217,594 | +7,128 | 0.70% | 61,317,201 |
| 2019-09-04 | 2019-09-02 | 4.097 | 15,210,466 | +13,364 | 0.70% | 62,312,800 |
| 2019-08-28 | 2019-08-26 | 3.951 | 15,197,102 | +13,365 | 0.70% | 60,040,642 |
| 2019-08-27 | 2019-08-23 | 4.130 | 15,183,737 | +7,127 | 0.70% | 62,714,559 |
| 2019-08-26 | 2019-08-22 | 4.231 | 15,176,610 | -111,370 | 0.70% | 64,218,182 |
| 2019-08-21 | 2019-08-19 | 4.007 | 15,287,980 | +35,639 | 0.70% | 61,257,632 |
| 2019-08-20 | 2019-08-16 | 3.973 | 15,252,341 | +13,364 | 0.70% | 60,601,260 |
| 2019-08-14 | 2019-08-12 | 4.164 | 15,238,977 | -76,622 | 0.70% | 63,455,841 |
| 2019-08-13 | 2019-08-09 | 4.164 | 15,315,599 | +1,985,949 | 0.70% | 63,774,899 |
| 2019-07-31 | 2019-07-29 | 4.478 | 13,329,650 | +145,227 | 0.61% | 59,694,391 |
| 2019-07-29 | 2019-07-25 | 4.613 | 13,184,423 | +8,018 | 0.61% | 60,819,778 |
| 2019-07-24 | 2019-07-22 | 4.579 | 13,176,405 | +62,367 | 0.60% | 60,339,121 |
| 2019-07-22 | 2019-07-18 | 4.624 | 13,114,038 | -117,606 | 0.60% | 60,642,282 |
| 2019-07-12 | 2019-07-10 | 4.175 | 13,231,644 | +89,096 | 0.60% | 55,245,719 |
| 2019-07-10 | 2019-07-08 | 4.299 | 13,142,548 | -12,474 | 0.60% | 56,496,329 |
| 2019-07-09 | 2019-07-05 | 4.310 | 13,155,022 | -23,165 | 0.60% | 56,697,601 |
| 2019-07-08 | 2019-07-04 | 4.265 | 13,178,187 | -53,457 | 0.60% | 56,205,801 |
| 2019-06-20 | 2019-06-18 | 4.037 | 13,231,644 | -560,414 | 0.60% | 53,422,102 |
| 2019-06-19 | 2019-06-17 | 4.026 | 13,792,058 | +104,310 | 0.63% | 55,528,766 |
| 2019-06-10 | 2019-06-05 | 3.992 | 13,687,748 | +159,160 | 0.63% | 54,644,399 |
| 2019-05-21 | 2019-05-17 | 4.060 | 13,528,588 | -3,094,776 | 0.62% | 54,926,998 |
| 2019-05-15 | 2019-05-10 | 4.071 | 16,623,364 | +2,653 | 0.77% | 67,680,002 |
| 2019-04-24 | 2019-04-18 | 4.433 | 16,620,711 | -1,326,332 | 0.77% | 73,684,240 |
| 2019-04-23 | 2019-04-17 | 4.524 | 17,947,043 | +8,842,215 | 0.83% | 81,188,000 |
| 2018-12-21 | 2018-12-19 | 4.535 | 9,104,828 | -6,268,246 | 0.42% | 41,290,968 |
| 2018-12-19 | 2018-12-17 | 4.603 | 15,373,074 | -65,131,754 | 0.71% | 70,761,018 |
| 2018-12-18 | 2018-12-14 | 4.603 | 80,504,828 | +65,131,754 | 3.71% | 370,557,222 |
| 2018-12-03 | 2018-11-29 | 4.580 | 15,373,074 | +222,823 | 0.71% | 70,413,298 |
| 2018-11-22 | 2018-11-20 | 4.535 | 15,150,251 | +176,845 | 0.70% | 68,707,342 |
| 2018-11-21 | 2018-11-19 | 4.626 | 14,973,406 | +176,844 | 0.69% | 69,260,059 |
| 2018-11-20 | 2018-11-16 | 4.693 | 14,796,562 | +486,322 | 0.68% | 69,446,100 |
| 2018-11-19 | 2018-11-15 | 4.716 | 14,310,240 | +88,422 | 0.66% | 67,487,279 |
| 2018-11-13 | 2018-11-09 | 4.750 | 14,221,818 | +272,340 | 0.66% | 67,552,800 |
| 2018-11-12 | 2018-11-08 | 4.897 | 13,949,478 | -95,496 | 0.64% | 68,310,081 |
| 2018-11-07 | 2018-11-05 | 4.727 | 14,044,974 | +334,236 | 0.65% | 66,395,121 |
| 2018-11-06 | 2018-11-02 | 4.750 | 13,710,738 | +132,633 | 0.63% | 65,125,200 |
| 2018-11-05 | 2018-11-01 | 4.716 | 13,578,105 | +623,376 | 0.63% | 64,034,521 |
| 2018-10-03 | 2018-09-28 | 4.603 | 12,954,729 | +399,668 | 0.60% | 59,629,571 |
| 2018-09-17 | 2018-09-13 | 4.658 | 12,555,061 | +58,041 | 0.58% | 58,486,276 |
| 2018-09-13 | 2018-09-11 | 4.602 | 12,497,020 | +528,080 | 0.58% | 57,505,949 |
| 2018-09-10 | 2018-09-06 | 4.590 | 11,968,940 | +68,651 | 0.55% | 54,939,961 |
| 2018-09-06 | 2018-09-04 | 4.738 | 11,900,289 | +8,801 | 0.55% | 56,382,568 |
| 2018-09-03 | 2018-08-30 | 4.715 | 11,891,488 | +176,027 | 0.55% | 56,070,650 |
| 2018-08-30 | 2018-08-28 | 4.772 | 11,715,461 | +391,659 | 0.54% | 55,906,198 |
| 2018-08-27 | 2018-08-23 | 4.727 | 11,323,802 | +172,506 | 0.52% | 53,522,561 |
| 2018-08-24 | 2018-08-22 | 4.727 | 11,151,296 | +115,298 | 0.52% | 52,707,202 |
| 2018-08-22 | 2018-08-20 | 4.738 | 11,035,998 | +236,756 | 0.51% | 52,287,630 |
| 2018-08-21 | 2018-08-17 | 4.715 | 10,799,242 | +138,181 | 0.50% | 50,920,500 |
| 2018-08-20 | 2018-08-16 | 4.761 | 10,661,061 | +741,073 | 0.49% | 50,753,470 |
| 2018-08-17 | 2018-08-15 | 4.636 | 9,919,988 | +880,133 | 0.46% | 45,985,678 |
| 2018-08-16 | 2018-08-14 | 4.727 | 9,039,855 | +462,951 | 0.42% | 42,727,362 |
| 2018-08-15 | 2018-08-13 | 4.727 | 8,576,904 | +88,013 | 0.40% | 40,539,199 |
| 2018-08-14 | 2018-08-10 | 4.761 | 8,488,891 | +176,027 | 0.39% | 40,412,551 |
| 2018-08-13 | 2018-08-09 | 4.738 | 8,312,864 | +30,805 | 0.38% | 39,385,650 |
| 2018-08-10 | 2018-08-08 | 4.704 | 8,282,059 | +83,612 | 0.38% | 38,957,399 |
| 2018-08-02 | 2018-07-31 | 4.897 | 8,198,447 | +236,756 | 0.38% | 40,147,652 |
| 2018-07-31 | 2018-07-27 | 4.783 | 7,961,691 | +132,021 | 0.37% | 38,083,662 |
| 2018-07-17 | 2018-07-13 | 4.977 | 7,829,670 | -387,259 | 0.36% | 38,964,478 |
| 2018-07-12 | 2018-07-10 | 4.931 | 8,216,929 | -93,295 | 0.38% | 40,518,238 |
| 2018-07-11 | 2018-07-09 | 4.852 | 8,310,224 | -176,026 | 0.38% | 40,317,342 |
| 2018-07-04 | 2018-06-29 | 4.783 | 8,486,250 | +43,126 | 0.39% | 40,592,818 |
| 2018-06-28 | 2018-06-26 | 4.613 | 8,443,124 | +176,027 | 0.39% | 38,947,581 |
| 2018-06-27 | 2018-06-25 | 4.613 | 8,267,097 | +261,400 | 0.38% | 38,135,580 |
| 2018-06-21 | 2018-06-19 | 4.749 | 8,005,697 | +281,643 | 0.37% | 38,022,158 |
| 2018-06-20 | 2018-06-15 | 4.795 | 7,724,054 | +1,414,929 | 0.36% | 37,037,262 |
| 2018-06-15 | 2018-06-13 | 4.784 | 6,309,125 | +87,590 | 0.29% | 30,180,570 |
| 2018-06-12 | 2018-06-08 | 4.806 | 6,221,535 | +205,837 | 0.29% | 29,903,631 |
| 2018-06-04 | 2018-05-31 | 4.932 | 6,015,698 | -433,571 | 0.28% | 29,669,761 |
| 2018-05-25 | 2018-05-23 | 4.978 | 6,449,269 | -218,976 | 0.30% | 32,102,678 |
| 2018-05-18 | 2018-05-16 | 4.966 | 6,668,245 | -61,313 | 0.31% | 33,116,550 |
| 2018-05-09 | 2018-05-07 | 4.795 | 6,729,558 | +87,590 | 0.31% | 32,268,599 |
| 2018-05-08 | 2018-05-04 | 4.886 | 6,641,968 | +170,801 | 0.31% | 32,455,240 |
| 2018-05-04 | 2018-05-02 | 4.852 | 6,471,167 | +131,385 | 0.30% | 31,399,000 |
| 2018-05-03 | 2018-04-30 | 4.978 | 6,339,782 | -26,277 | 0.29% | 31,557,682 |
| 2018-04-30 | 2018-04-26 | 4.772 | 6,366,059 | +256,640 | 0.30% | 30,380,241 |
| 2018-04-27 | 2018-04-25 | 4.898 | 6,109,419 | +291,675 | 0.28% | 29,922,748 |
| 2018-04-26 | 2018-04-24 | 4.932 | 5,817,744 | +734,006 | 0.27% | 28,693,441 |
| 2018-04-25 | 2018-04-23 | 4.943 | 5,083,738 | +178,684 | 0.24% | 25,131,322 |
| 2018-04-24 | 2018-04-20 | 4.989 | 4,905,054 | +1,752 | 0.23% | 24,472,002 |
| 2018-04-23 | 2018-04-19 | 4.978 | 4,903,302 | +263,647 | 0.23% | 24,407,282 |
| 2018-04-20 | 2018-04-18 | 4.966 | 4,639,655 | +262,771 | 0.22% | 23,041,950 |
| 2018-04-19 | 2018-04-17 | 5.001 | 4,376,884 | +262,770 | 0.20% | 21,886,858 |
| 2018-04-18 | 2018-04-16 | 5.149 | 4,114,114 | +176,057 | 0.19% | 21,183,472 |
| 2018-04-17 | 2018-04-13 | 5.172 | 3,938,057 | +23,649 | 0.18% | 20,366,879 |
| 2018-04-10 | 2018-04-06 | 5.286 | 3,914,408 | -48,175 | 0.18% | 20,691,471 |
| 2018-04-04 | 2018-03-29 | 5.138 | 3,962,583 | +175,181 | 0.18% | 20,358,003 |
| 2018-04-03 | 2018-03-28 | 5.240 | 3,787,402 | +281,165 | 0.18% | 19,847,160 |
| 2018-03-28 | 2018-03-26 | 5.206 | 3,506,237 | +243,501 | 0.16% | 18,253,678 |
| 2018-03-27 | 2018-03-23 | 5.069 | 3,262,736 | +585,978 | 0.15% | 16,538,998 |
| 2018-03-26 | 2018-03-22 | 5.160 | 2,676,758 | +401,164 | 0.12% | 13,813,121 |
| 2018-03-22 | 2018-03-20 | 5.172 | 2,275,594 | +14,014 | 0.11% | 11,768,938 |
| 2018-03-21 | 2018-03-19 | 5.263 | 2,261,580 | +175,180 | 0.11% | 11,903,020 |
| 2018-03-13 | 2018-03-09 | 5.354 | 2,086,400 | -307,441 | 0.10% | 11,171,582 |
| 2018-03-12 | 2018-03-08 | 5.263 | 2,393,841 | -1,517,063 | 0.11% | 12,599,128 |
| 2018-03-08 | 2018-03-06 | 5.229 | 3,910,904 | -1,926,986 | 0.18% | 20,449,699 |
| 2018-03-07 | 2018-03-05 | 5.206 | 5,837,890 | +87,591 | 0.27% | 30,392,402 |
| 2018-03-06 | 2018-03-02 | 5.217 | 5,750,299 | -26,277 | 0.27% | 30,002,048 |
| 2018-03-01 | 2018-02-27 | 5.080 | 5,776,576 | +8,759 | 0.27% | 29,347,748 |
| 2018-02-28 | 2018-02-26 | 5.126 | 5,767,817 | -26,277 | 0.27% | 29,566,648 |
| 2018-02-23 | 2018-02-21 | 5.001 | 5,794,094 | +20,145 | 0.27% | 28,973,698 |
| 2018-02-22 | 2018-02-20 | 5.023 | 5,773,949 | +43,795 | 0.27% | 29,004,802 |
| 2018-02-14 | 2018-02-12 | 4.909 | 5,730,154 | +6,132 | 0.27% | 28,130,602 |
| 2018-02-13 | 2018-02-09 | 4.772 | 5,724,022 | +306,566 | 0.27% | 27,316,299 |
| 2018-02-09 | 2018-02-07 | 4.886 | 5,417,456 | +134,889 | 0.25% | 26,471,798 |
| 2018-02-08 | 2018-02-06 | 4.875 | 5,282,567 | +1,357,648 | 0.25% | 25,752,368 |
| 2018-02-07 | 2018-02-05 | 5.092 | 3,924,919 | +137,517 | 0.18% | 19,985,262 |
| 2018-02-06 | 2018-02-02 | 5.183 | 3,787,402 | +166,421 | 0.18% | 19,630,960 |
| 2018-02-05 | 2018-02-01 | 5.195 | 3,620,981 | -61,313 | 0.17% | 18,809,702 |
| 2018-02-02 | 2018-01-31 | 5.172 | 3,682,294 | +4,380 | 0.17% | 19,044,121 |
| 2018-02-01 | 2018-01-30 | 5.138 | 3,677,914 | +466,856 | 0.17% | 18,895,499 |
| 2018-01-31 | 2018-01-29 | 5.240 | 3,211,058 | +260,143 | 0.15% | 16,826,939 |
| 2018-01-30 | 2018-01-26 | 5.263 | 2,950,915 | +131,385 | 0.14% | 15,531,089 |
| 2018-01-29 | 2018-01-25 | 5.263 | 2,819,530 | -51,678 | 0.13% | 14,839,591 |
| 2018-01-25 | 2018-01-23 | 5.240 | 2,871,208 | +8,759 | 0.13% | 15,046,019 |
| 2018-01-24 | 2018-01-22 | 5.240 | 2,862,449 | -52,554 | 0.13% | 15,000,120 |
| 2018-01-23 | 2018-01-19 | 5.217 | 2,915,003 | +183,939 | 0.14% | 15,208,959 |
| 2018-01-22 | 2018-01-18 | 5.240 | 2,731,064 | -16,642 | 0.13% | 14,311,621 |
| 2018-01-19 | 2018-01-17 | 5.217 | 2,747,706 | -26,277 | 0.13% | 14,336,091 |
| 2018-01-18 | 2018-01-16 | 5.229 | 2,773,983 | +3,504 | 0.13% | 14,504,860 |
| 2018-01-17 | 2018-01-15 | 5.206 | 2,770,479 | +130,509 | 0.13% | 14,423,278 |
| 2018-01-15 | 2018-01-11 | 5.206 | 2,639,970 | +12,263 | 0.12% | 13,743,841 |
| 2018-01-12 | 2018-01-10 | 5.183 | 2,627,707 | +15,766 | 0.12% | 13,619,999 |
| 2018-01-10 | 2018-01-08 | 5.172 | 2,611,941 | +175,180 | 0.12% | 13,508,460 |
| 2018-01-09 | 2018-01-05 | 5.195 | 2,436,761 | +227,735 | 0.11% | 12,658,103 |
| 2018-01-03 | 2017-12-29 | 5.263 | 2,209,026 | +431,820 | 0.10% | 11,626,421 |
| 2017-12-29 | 2017-12-27 | 5.252 | 1,777,206 | -35,036 | 0.08% | 9,333,400 |
| 2017-12-21 | 2017-12-19 | 5.195 | 1,812,242 | +6,131 | 0.08% | 9,413,950 |
| 2017-12-12 | 2017-12-08 | 5.160 | 1,806,111 | -122,626 | 0.08% | 9,320,241 |
| 2017-12-11 | 2017-12-07 | 5.023 | 1,928,737 | +171,677 | 0.09% | 9,688,799 |
| 2017-12-07 | 2017-12-05 | 5.217 | 1,757,060 | -183,940 | 0.08% | 9,167,419 |
| 2017-12-06 | 2017-12-04 | 5.206 | 1,941,000 | -26,277 | 0.09% | 10,104,961 |
| 2017-11-29 | 2017-11-27 | 5.240 | 1,967,277 | -102,480 | 0.09% | 10,309,141 |
| 2017-11-21 | 2017-11-17 | 5.092 | 2,069,757 | +373,134 | 0.10% | 10,538,978 |
| 2017-11-20 | 2017-11-16 | 5.046 | 1,696,623 | +737,510 | 0.08% | 8,561,540 |
| 2017-11-14 | 2017-11-10 | 4.978 | 959,113 | -232,990 | 0.04% | 4,774,199 |
| 2017-11-10 | 2017-11-08 | 4.955 | 1,192,103 | -29,781 | 0.06% | 5,906,739 |
| 2017-11-07 | 2017-11-03 | 4.943 | 1,221,884 | -41,167 | 0.06% | 6,040,351 |
| 2017-11-01 | 2017-10-30 | 4.943 | 1,263,051 | -11,387 | 0.06% | 6,243,859 |
| 2017-10-31 | 2017-10-27 | 4.955 | 1,274,438 | -1,379,546 | 0.06% | 6,314,700 |
| 2017-10-27 | 2017-10-25 | 4.989 | 2,653,984 | -2,014,576 | 0.12% | 13,241,098 |
| 2017-10-24 | 2017-10-20 | 4.864 | 4,668,560 | +88,466 | 0.22% | 22,705,801 |
| 2017-10-23 | 2017-10-19 | 4.795 | 4,580,094 | +262,771 | 0.21% | 21,961,801 |
| 2017-10-20 | 2017-10-18 | 4.818 | 4,317,323 | +87,590 | 0.20% | 20,800,380 |
| 2017-10-19 | 2017-10-17 | 4.841 | 4,229,733 | +175,181 | 0.20% | 20,474,961 |
| 2017-10-18 | 2017-10-16 | 4.829 | 4,054,552 | +5,255 | 0.19% | 19,580,669 |
| 2017-10-11 | 2017-10-09 | 4.841 | 4,049,297 | +20,146 | 0.19% | 19,601,521 |
| 2017-10-10 | 2017-10-06 | 4.841 | 4,029,151 | +10,511 | 0.19% | 19,504,000 |
| 2017-10-09 | 2017-10-04 | 4.841 | 4,018,640 | +87,590 | 0.19% | 19,453,119 |
| 2017-10-04 | 2017-09-29 | 4.886 | 3,931,050 | +876 | 0.18% | 19,208,640 |
| 2017-09-29 | 2017-09-27 | 4.864 | 3,930,174 | +3,503 | 0.18% | 19,114,619 |
| 2017-09-27 | 2017-09-25 | 4.852 | 3,926,671 | -65,692 | 0.18% | 19,052,752 |
| 2017-09-26 | 2017-09-22 | 4.852 | 3,992,363 | -87,590 | 0.19% | 19,371,499 |
| 2017-09-25 | 2017-09-21 | 4.875 | 4,079,953 | -45,547 | 0.19% | 19,889,658 |
| 2017-09-19 | 2017-09-15 | 4.901 | 4,125,500 | -364,376 | 0.19% | 20,220,215 |
| 2017-09-18 | 2017-09-14 | 4.901 | 4,489,876 | -6,447 | 0.21% | 22,006,122 |
| 2017-09-13 | 2017-09-11 | 4.890 | 4,496,323 | -54,141 | 0.21% | 21,986,231 |
| 2017-09-05 | 2017-09-01 | 4.924 | 4,550,464 | -43,662 | 0.21% | 22,407,301 |
| 2017-08-30 | 2017-08-28 | 4.936 | 4,594,126 | -174,648 | 0.21% | 22,674,910 |
| 2017-08-29 | 2017-08-25 | 4.901 | 4,768,774 | -188,621 | 0.22% | 23,373,078 |
| 2017-08-28 | 2017-08-24 | 4.913 | 4,957,395 | -296,029 | 0.23% | 24,354,332 |
| 2017-08-25 | 2017-08-22 | 4.901 | 5,253,424 | -13,098 | 0.25% | 25,748,482 |
| 2017-08-22 | 2017-08-18 | 4.901 | 5,266,522 | -1,747 | 0.25% | 25,812,679 |
| 2017-08-18 | 2017-08-16 | 4.901 | 5,268,269 | -68,113 | 0.25% | 25,821,241 |
| 2017-08-15 | 2017-08-11 | 4.833 | 5,336,382 | +13,099 | 0.25% | 25,788,422 |
| 2017-08-10 | 2017-08-08 | 4.970 | 5,323,283 | -87,324 | 0.25% | 26,456,640 |
| 2017-08-09 | 2017-08-07 | 4.947 | 5,410,607 | -174,649 | 0.25% | 26,766,719 |
| 2017-08-08 | 2017-08-04 | 4.924 | 5,585,256 | -96,056 | 0.26% | 27,502,802 |
| 2017-08-07 | 2017-08-03 | 4.924 | 5,681,312 | -327,466 | 0.26% | 27,975,799 |
| 2017-08-04 | 2017-08-02 | 4.901 | 6,008,778 | -27,070 | 0.28% | 29,450,680 |
| 2017-08-03 | 2017-08-01 | 4.924 | 6,035,848 | -310,001 | 0.28% | 29,721,598 |
| 2017-08-02 | 2017-07-31 | 4.890 | 6,345,849 | -349,297 | 0.30% | 31,030,088 |
| 2017-08-01 | 2017-07-28 | 4.947 | 6,695,146 | -2,612,740 | 0.31% | 33,121,439 |
| 2017-07-31 | 2017-07-27 | 4.947 | 9,307,886 | +6,113 | 0.43% | 46,046,880 |
| 2017-07-28 | 2017-07-26 | 4.947 | 9,301,773 | -2,619,726 | 0.43% | 46,016,638 |
| 2017-07-26 | 2017-07-24 | 4.867 | 11,921,499 | -2,599,642 | 0.56% | 58,020,999 |
| 2017-07-25 | 2017-07-21 | 4.833 | 14,521,141 | -31,436 | 0.68% | 70,174,382 |
| 2017-07-24 | 2017-07-20 | 4.833 | 14,552,577 | -261,973 | 0.68% | 70,326,299 |
| 2017-07-19 | 2017-07-17 | 4.798 | 14,814,550 | -10,260 | 0.69% | 71,083,351 |
| 2017-07-18 | 2017-07-14 | 4.855 | 14,824,810 | -13,052,348 | 0.69% | 71,981,418 |
| 2017-07-17 | 2017-07-13 | 4.741 | 27,877,158 | -279,437 | 1.30% | 132,164,325 |
| 2017-07-14 | 2017-07-12 | 4.638 | 28,156,595 | -8,732,420 | 1.31% | 130,587,185 |
| 2017-07-05 | 2017-07-03 | 4.684 | 36,889,015 | -1,163,158 | 1.72% | 172,776,937 |
| 2017-06-30 | 2017-06-28 | 4.649 | 38,052,173 | -5,648,129 | 1.77% | 176,917,543 |
| 2017-06-21 | 2017-06-19 | 4.725 | 43,700,302 | +172,218 | 2.04% | 206,493,579 |
| 2017-06-13 | 2017-06-09 | 4.794 | 43,528,084 | -8,698,007 | 2.04% | 208,682,436 |
| 2017-05-02 | 2017-04-27 | 5.024 | 52,226,091 | +577,548 | 2.45% | 262,391,190 |
| 2017-04-21 | 2017-04-19 | 5.105 | 51,648,543 | +870 | 2.42% | 263,646,090 |
| 2017-04-18 | 2017-04-12 | 5.312 | 51,647,673 | -44,359,831 | 2.42% | 274,329,824 |
| 2017-04-10 | 2017-04-06 | 5.312 | 96,007,504 | -408,807 | 4.73% | 509,949,823 |
| 2017-04-07 | 2017-04-05 | 5.346 | 96,416,311 | -234,846 | 4.75% | 515,446,690 |
| 2017-04-06 | 2017-04-03 | 5.335 | 96,651,157 | -133,949 | 4.76% | 515,591,001 |
| 2017-04-05 | 2017-03-31 | 5.358 | 96,785,106 | -404,457 | 4.77% | 518,531,015 |
| 2017-04-03 | 2017-03-30 | 5.323 | 97,189,563 | -114,814 | 4.79% | 517,345,781 |
| 2017-03-31 | 2017-03-29 | 5.312 | 97,304,377 | +608,860 | 4.79% | 516,838,245 |
| 2017-03-30 | 2017-03-28 | 5.392 | 96,695,517 | -321,826 | 4.76% | 521,386,130 |
| 2017-03-29 | 2017-03-27 | 5.323 | 97,017,343 | +125,251 | 4.78% | 516,429,043 |
| 2017-03-27 | 2017-03-23 | 5.507 | 96,892,092 | -38,271 | 5.48% | 533,585,645 |
| 2017-03-24 | 2017-03-22 | 5.266 | 96,930,363 | +147,866 | 5.48% | 510,394,056 |
| 2017-03-23 | 2017-03-21 | 5.300 | 96,782,497 | +86,980 | 5.47% | 512,953,549 |
| 2017-03-22 | 2017-03-20 | 5.312 | 96,695,517 | +904,593 | 5.46% | 513,604,247 |
| 2017-03-20 | 2017-03-16 | 5.312 | 95,790,924 | +738,461 | 5.41% | 508,799,445 |
| 2017-03-16 | 2017-03-14 | 5.312 | 95,052,463 | +426,202 | 5.37% | 504,877,064 |
| 2017-03-15 | 2017-03-13 | 5.300 | 94,626,261 | +53,623,208 | 5.35% | 501,525,358 |
| 2017-03-14 | 2017-03-10 | 5.312 | 41,003,053 | +488,828 | 2.32% | 217,790,264 |
| 2017-03-13 | 2017-03-09 | 5.300 | 40,514,225 | +1,289,044 | 2.29% | 214,728,036 |
| 2017-03-10 | 2017-03-08 | 5.335 | 39,225,181 | +2,326,717 | 2.22% | 209,248,921 |
| 2017-03-08 | 2017-03-06 | 5.093 | 36,898,464 | -139,168 | 2.09% | 187,928,352 |
| 2017-03-07 | 2017-03-03 | 4.990 | 37,037,632 | -7,915,186 | 2.09% | 184,804,794 |
| 2017-03-06 | 2017-03-02 | 5.036 | 44,952,818 | +608,861 | 2.54% | 226,366,066 |
| 2017-03-03 | 2017-03-01 | 5.024 | 44,343,957 | +1,301,221 | 2.51% | 222,790,246 |
| 2017-03-02 | 2017-02-28 | 4.829 | 43,042,736 | +1,228,159 | 2.43% | 207,840,152 |
| 2017-03-01 | 2017-02-27 | 4.714 | 41,814,577 | +108,725 | 2.36% | 197,102,374 |
| 2017-02-28 | 2017-02-24 | 4.737 | 41,705,852 | +434,900 | 2.36% | 197,548,849 |
| 2017-02-27 | 2017-02-23 | 4.725 | 41,270,952 | +652,351 | 2.33% | 195,014,363 |
| 2017-02-24 | 2017-02-22 | 4.760 | 40,618,601 | +1,020,276 | 2.30% | 193,332,823 |
| 2017-02-23 | 2017-02-21 | 4.691 | 39,598,325 | +1,443,869 | 2.24% | 185,745,059 |
| 2017-02-22 | 2017-02-20 | 4.679 | 38,154,456 | +2,725,085 | 2.16% | 178,533,602 |
| 2017-02-21 | 2017-02-17 | 4.415 | 35,429,371 | -2,150,147 | 2.00% | 156,413,760 |
| 2017-02-20 | 2017-02-16 | 4.415 | 37,579,518 | -754,987 | 2.12% | 165,906,240 |
| 2017-02-17 | 2017-02-15 | 4.369 | 38,334,505 | -2,606,792 | 2.17% | 167,476,450 |
| 2017-02-16 | 2017-02-14 | 4.415 | 40,941,297 | -419,244 | 2.31% | 180,747,838 |
| 2017-02-15 | 2017-02-13 | 4.403 | 41,360,541 | -2,661,590 | 2.34% | 182,123,201 |
| 2017-02-14 | 2017-02-10 | 4.426 | 44,022,131 | -159,174 | 2.49% | 194,855,237 |
| 2017-02-13 | 2017-02-09 | 4.587 | 44,181,305 | -700,189 | 2.50% | 202,671,054 |
| 2017-02-08 | 2017-02-06 | 4.426 | 44,881,494 | +202,663 | 2.54% | 198,659,037 |
| 2017-02-07 | 2017-02-03 | 4.461 | 44,678,831 | +43,490 | 2.53% | 199,302,992 |
| 2017-02-03 | 2017-02-01 | 4.530 | 44,635,341 | -204,403 | 2.52% | 202,187,997 |
| 2017-02-02 | 2017-01-27 | 4.495 | 44,839,744 | -316,607 | 2.53% | 201,567,344 |
| 2017-02-01 | 2017-01-25 | 4.530 | 45,156,351 | -34,792 | 2.55% | 204,548,054 |
| 2017-01-26 | 2017-01-24 | 4.541 | 45,191,143 | -193,096 | 2.55% | 205,225,212 |
| 2017-01-24 | 2017-01-20 | 4.507 | 45,384,239 | -10,438 | 2.56% | 204,536,780 |
| 2017-01-23 | 2017-01-19 | 4.495 | 45,394,677 | -7,828 | 2.57% | 204,061,925 |
| 2017-01-20 | 2017-01-18 | 4.507 | 45,402,505 | -239,195 | 2.57% | 204,619,101 |
| 2017-01-19 | 2017-01-17 | 4.484 | 45,641,700 | -243,544 | 2.58% | 204,647,626 |
| 2017-01-18 | 2017-01-16 | 4.438 | 45,885,244 | +44,360 | 2.59% | 203,629,475 |
| 2017-01-13 | 2017-01-11 | 4.438 | 45,840,884 | +617,558 | 2.59% | 203,432,614 |
| 2017-01-12 | 2017-01-10 | 4.472 | 45,223,326 | -20,875 | 2.56% | 202,251,798 |
| 2017-01-11 | 2017-01-09 | 4.403 | 45,244,201 | +104,376 | 2.56% | 199,224,153 |
| 2017-01-10 | 2017-01-06 | 4.518 | 45,139,825 | -804,565 | 2.55% | 203,954,228 |
| 2017-01-09 | 2017-01-05 | 4.518 | 45,944,390 | -437,510 | 2.60% | 207,589,475 |
| 2017-01-06 | 2017-01-04 | 4.507 | 46,381,900 | -605,381 | 2.62% | 209,033,019 |
| 2017-01-05 | 2017-01-03 | 4.507 | 46,987,281 | -170,481 | 2.66% | 211,761,338 |
| 2017-01-04 | 2016-12-30 | 4.403 | 47,157,762 | +1,043,760 | 2.67% | 207,650,151 |
| 2017-01-03 | 2016-12-29 | 4.380 | 46,114,002 | -869,800 | 2.61% | 201,993,819 |
| 2016-12-30 | 2016-12-28 | 4.380 | 46,983,802 | -78,282 | 2.66% | 205,803,817 |
| 2016-12-29 | 2016-12-23 | 4.311 | 47,062,084 | -173,960 | 2.66% | 202,900,311 |
| 2016-12-28 | 2016-12-22 | 4.323 | 47,236,044 | -103,507 | 2.67% | 204,193,378 |
| 2016-12-23 | 2016-12-21 | 4.311 | 47,339,551 | -253,112 | 2.68% | 204,096,564 |
| 2016-12-22 | 2016-12-20 | 4.139 | 47,592,663 | -176,569 | 2.69% | 196,980,301 |
| 2016-12-21 | 2016-12-19 | 3.978 | 47,769,232 | +8,694,527 | 2.70% | 190,022,334 |
| 2016-12-14 | 2016-12-12 | 4.035 | 39,074,705 | +139,168 | 2.21% | 157,682,361 |
| 2016-12-08 | 2016-12-06 | 4.116 | 38,935,537 | +86,980 | 2.20% | 160,254,224 |
| 2016-12-07 | 2016-12-05 | 4.116 | 38,848,557 | +86,980 | 2.20% | 159,896,225 |
| 2016-12-05 | 2016-12-01 | 4.231 | 38,761,577 | +1,739,601 | 2.19% | 163,994,600 |
| 2016-12-02 | 2016-11-30 | 4.093 | 37,021,976 | +334,004 | 2.09% | 151,526,951 |
| 2016-12-01 | 2016-11-29 | 4.173 | 36,687,972 | +304,430 | 2.07% | 153,112,491 |
| 2016-11-30 | 2016-11-28 | 4.173 | 36,383,542 | +217,450 | 2.06% | 151,841,992 |
| 2016-11-29 | 2016-11-25 | 4.173 | 36,166,092 | -30,443 | 2.04% | 150,934,492 |
| 2016-11-28 | 2016-11-24 | 4.208 | 36,196,535 | +359,228 | 2.05% | 152,309,985 |
| 2016-11-25 | 2016-11-23 | 4.219 | 35,837,307 | +1,376,024 | 2.03% | 151,210,421 |
| 2016-11-24 | 2016-11-22 | 4.231 | 34,461,283 | -104,376 | 1.95% | 145,800,681 |
| 2016-11-23 | 2016-11-21 | 4.219 | 34,565,659 | -1,679,585 | 1.95% | 145,844,883 |
| 2016-11-22 | 2016-11-18 | 4.173 | 36,245,244 | +869,801 | 2.05% | 151,264,823 |
| 2016-11-18 | 2016-11-16 | 4.139 | 35,375,443 | +260,940 | 2.00% | 146,414,699 |
| 2016-11-16 | 2016-11-14 | 4.081 | 35,114,503 | +173,960 | 1.98% | 143,316,162 |
| 2016-11-14 | 2016-11-10 | 4.081 | 34,940,543 | +81,761 | 1.97% | 142,606,163 |
| 2016-11-08 | 2016-11-04 | 4.024 | 34,858,782 | +13,047 | 1.97% | 140,268,626 |
| 2016-11-07 | 2016-11-03 | 3.989 | 34,845,735 | +543,626 | 1.97% | 139,014,274 |
| 2016-11-03 | 2016-11-01 | 4.012 | 34,302,109 | +347,920 | 1.94% | 137,634,256 |
| 2016-11-02 | 2016-10-31 | 4.024 | 33,954,189 | +242,674 | 1.92% | 136,628,625 |
| 2016-11-01 | 2016-10-28 | 4.024 | 33,711,515 | +26,094 | 1.91% | 135,652,126 |
| 2016-10-31 | 2016-10-27 | 4.047 | 33,685,421 | +94,809 | 1.90% | 136,321,681 |
| 2016-10-27 | 2016-10-25 | 4.093 | 33,590,612 | +86,980 | 1.90% | 137,482,748 |
| 2016-10-25 | 2016-10-20 | 4.116 | 33,503,632 | +26,094 | 1.89% | 137,897,124 |
| 2016-10-24 | 2016-10-19 | 4.104 | 33,477,538 | +26,094 | 1.89% | 137,404,836 |
| 2016-10-14 | 2016-10-12 | 4.173 | 33,451,444 | +31,313 | 1.89% | 139,605,261 |
| 2016-10-13 | 2016-10-11 | 4.173 | 33,420,131 | +52,188 | 1.89% | 139,474,581 |
| 2016-10-07 | 2016-10-05 | 4.254 | 33,367,943 | -40,011 | 1.89% | 141,942,173 |
| 2016-10-03 | 2016-09-29 | 4.127 | 33,407,954 | -79,152 | 1.89% | 137,887,411 |
| 2016-09-30 | 2016-09-28 | 4.104 | 33,487,106 | -71,324 | 1.89% | 137,444,107 |
| 2016-09-29 | 2016-09-27 | 4.070 | 33,558,430 | +4,427,285 | 1.90% | 136,579,396 |
| 2016-09-28 | 2016-09-26 | 4.093 | 29,131,145 | -43,490 | 1.65% | 119,230,631 |
| 2016-09-27 | 2016-09-23 | 4.162 | 29,174,635 | -66,105 | 1.65% | 121,421,136 |
| 2016-09-26 | 2016-09-22 | 4.150 | 29,240,740 | +22,615 | 1.65% | 121,360,079 |
| 2016-09-22 | 2016-09-20 | 4.127 | 29,218,125 | +173,960 | 1.65% | 120,594,384 |
| 2016-09-20 | 2016-09-15 | 4.267 | 29,044,165 | +87,531 | 1.64% | 123,922,943 |
| 2016-09-19 | 2016-09-14 | 4.174 | 28,956,634 | +78,046 | 1.64% | 120,878,134 |
| 2016-09-15 | 2016-09-13 | 4.209 | 28,878,588 | +86,718 | 1.64% | 121,551,387 |
| 2016-09-14 | 2016-09-12 | 4.244 | 28,791,870 | +86,718 | 1.63% | 122,182,439 |
| 2016-09-13 | 2016-09-09 | 4.451 | 28,705,152 | -225,467 | 1.63% | 127,772,754 |
| 2016-09-08 | 2016-09-06 | 4.301 | 28,930,619 | -240,209 | 1.64% | 124,439,328 |
| 2016-09-07 | 2016-09-05 | 4.301 | 29,170,828 | -95,389 | 1.65% | 125,472,540 |
| 2016-09-05 | 2016-09-01 | 4.163 | 29,266,217 | +95,389 | 1.66% | 121,832,986 |
| 2016-09-02 | 2016-08-31 | 4.140 | 29,170,828 | -182,107 | 1.65% | 120,763,114 |
| 2016-09-01 | 2016-08-30 | 4.140 | 29,352,935 | +1,560,923 | 1.66% | 121,517,012 |
| 2016-08-31 | 2016-08-29 | 4.094 | 27,792,012 | +194,248 | 1.58% | 113,773,061 |
| 2016-08-30 | 2016-08-26 | 4.094 | 27,597,764 | +97,991 | 1.56% | 112,977,861 |
| 2016-08-26 | 2016-08-24 | 4.071 | 27,499,773 | -130,077 | 1.56% | 111,942,477 |
| 2016-08-23 | 2016-08-19 | 4.128 | 27,629,850 | +2,601,538 | 1.57% | 114,065,065 |
| 2016-08-22 | 2016-08-18 | 4.128 | 25,028,312 | +32,086 | 1.42% | 103,325,065 |
| 2016-08-19 | 2016-08-17 | 4.094 | 24,996,226 | +90,186 | 1.42% | 102,327,861 |
| 2016-08-15 | 2016-08-11 | 4.082 | 24,906,040 | +86,718 | 1.41% | 101,671,456 |
| 2016-08-12 | 2016-08-10 | 4.059 | 24,819,322 | +383,293 | 1.41% | 100,745,041 |
| 2016-08-11 | 2016-08-09 | 4.082 | 24,436,029 | +108,398 | 1.39% | 99,752,777 |
| 2016-08-10 | 2016-08-08 | 4.128 | 24,327,631 | +86,718 | 1.38% | 100,432,424 |
| 2016-08-09 | 2016-08-05 | 4.117 | 24,240,913 | +146,553 | 1.37% | 99,794,887 |
| 2016-08-08 | 2016-08-04 | 4.128 | 24,094,360 | +86,718 | 1.37% | 99,469,405 |
| 2016-08-05 | 2016-08-03 | 4.082 | 24,007,642 | +173,436 | 1.36% | 98,004,015 |
| 2016-08-04 | 2016-08-01 | 4.128 | 23,834,206 | +53,765 | 1.35% | 98,395,404 |
| 2016-07-27 | 2016-07-25 | 4.198 | 23,780,441 | -9,278,818 | 1.35% | 99,818,810 |
| 2016-07-26 | 2016-07-22 | 4.232 | 33,059,259 | -8,672 | 1.87% | 139,910,490 |
| 2016-07-22 | 2016-07-20 | 4.094 | 33,067,931 | +8,672 | 1.87% | 135,371,261 |
| 2016-07-21 | 2016-07-19 | 3.944 | 33,059,259 | +9,088,906 | 1.87% | 130,379,803 |
| 2016-07-20 | 2016-07-18 | 3.921 | 23,970,353 | +308,716 | 1.36% | 93,981,949 |
| 2016-07-18 | 2016-07-14 | 3.955 | 23,661,637 | +2,428,102 | 1.34% | 93,590,121 |
| 2016-07-14 | 2016-07-12 | 3.955 | 21,233,535 | +260,153 | 1.20% | 83,986,121 |
| 2016-06-28 | 2016-06-24 | 4.094 | 20,973,382 | +26,016 | 1.19% | 85,859,414 |
| 2016-06-21 | 2016-06-17 | 4.174 | 20,947,366 | -260,154 | 1.19% | 87,443,814 |
| 2016-06-17 | 2016-06-15 | 4.071 | 21,207,520 | -86,718 | 1.20% | 86,328,797 |
| 2016-06-15 | 2016-06-13 | 4.001 | 21,294,238 | -346,872 | 1.21% | 85,208,453 |
| 2016-06-14 | 2016-06-10 | 3.978 | 21,641,110 | +267,959 | 1.23% | 86,097,339 |
| 2016-06-10 | 2016-06-07 | 4.082 | 21,373,151 | +103,194 | 1.21% | 87,249,494 |
| 2016-06-07 | 2016-06-03 | 4.140 | 21,269,957 | -10,435,636 | 1.21% | 88,054,623 |
| 2016-06-06 | 2016-06-02 | 4.186 | 31,705,593 | -151,756 | 1.80% | 132,719,154 |
| 2016-06-03 | 2016-06-01 | 4.209 | 31,857,349 | -86,718 | 1.81% | 134,089,138 |
| 2016-05-31 | 2016-05-27 | 4.198 | 31,944,067 | +2,167,948 | 1.81% | 134,085,770 |
| 2016-05-17 | 2016-05-13 | 4.094 | 29,776,119 | +216,795 | 1.72% | 121,895,464 |
| 2016-05-09 | 2016-05-05 | 4.313 | 29,559,324 | +17,344 | 1.70% | 127,484,446 |
| 2016-05-06 | 2016-05-04 | 4.221 | 29,541,980 | -73,711 | 1.70% | 124,684,304 |
| 2016-05-05 | 2016-05-03 | 4.186 | 29,615,691 | -180,373 | 1.71% | 123,970,855 |
| 2016-05-04 | 2016-04-29 | 4.174 | 29,796,064 | +2,446,096 | 1.72% | 124,382,296 |
| 2016-05-03 | 2016-04-28 | 4.048 | 27,349,968 | +2,465,391 | 1.58% | 110,701,891 |
| 2016-04-28 | 2016-04-26 | 4.174 | 24,884,577 | -27,750 | 1.43% | 103,879,520 |
| 2016-04-25 | 2016-04-21 | 4.198 | 24,912,327 | +26,016 | 1.44% | 104,569,921 |
| 2016-04-22 | 2016-04-20 | 4.094 | 24,886,311 | +224,599 | 1.43% | 101,877,898 |
| 2016-04-21 | 2016-04-19 | 4.209 | 24,661,712 | -181,240 | 1.42% | 103,802,350 |
| 2016-04-20 | 2016-04-18 | 4.244 | 24,842,952 | -173,436 | 1.43% | 105,424,638 |
| 2016-04-14 | 2016-04-12 | 4.105 | 25,016,388 | +173,436 | 1.44% | 102,698,879 |
| 2016-04-13 | 2016-04-11 | 4.105 | 24,842,952 | +433,589 | 1.43% | 101,986,878 |
| 2016-04-11 | 2016-04-07 | 4.105 | 24,409,363 | +260,154 | 1.41% | 100,206,881 |
| 2016-04-08 | 2016-04-06 | 4.117 | 24,149,209 | +69,374 | 1.39% | 99,417,360 |
| 2016-04-07 | 2016-04-05 | 4.151 | 24,079,835 | +143,085 | 1.39% | 99,964,801 |
| 2016-04-06 | 2016-04-01 | 4.094 | 23,936,750 | +130,077 | 1.38% | 97,990,650 |
| 2016-03-29 | 2016-03-23 | 4.255 | 23,806,673 | +362,481 | 1.37% | 101,301,569 |
| 2016-03-24 | 2016-03-22 | 4.186 | 23,444,192 | -11,274 | 1.35% | 98,137,049 |
| 2016-03-23 | 2016-03-21 | 4.301 | 23,455,466 | -123,139 | 1.35% | 100,889,042 |
| 2016-03-22 | 2016-03-18 | 4.267 | 23,578,605 | -26,883 | 1.36% | 100,603,000 |
| 2016-03-21 | 2016-03-17 | 4.394 | 23,605,488 | -773,524 | 1.36% | 103,712,012 |
| 2016-03-18 | 2016-03-16 | 4.255 | 24,379,012 | -4,335 | 1.41% | 103,736,972 |
| 2016-03-16 | 2016-03-14 | 4.151 | 24,383,347 | +60,702 | 1.41% | 101,224,798 |
| 2016-03-15 | 2016-03-11 | 4.094 | 24,322,645 | +308,716 | 1.40% | 99,570,401 |
| 2016-03-14 | 2016-03-10 | 3.955 | 24,013,929 | +794,336 | 1.38% | 94,983,560 |
| 2016-03-11 | 2016-03-09 | 3.921 | 23,219,593 | +536,784 | 1.34% | 91,038,401 |
| 2016-03-10 | 2016-03-08 | 3.863 | 22,682,809 | +8,672 | 1.31% | 87,625,951 |
| 2016-03-09 | 2016-03-07 | 3.863 | 22,674,137 | +86,718 | 1.31% | 87,592,450 |
| 2016-03-08 | 2016-03-04 | 3.840 | 22,587,419 | +221,131 | 1.30% | 86,736,510 |
| 2016-03-04 | 2016-03-02 | 3.598 | 22,366,288 | +52,898 | 1.29% | 80,471,039 |
| 2016-02-29 | 2016-02-25 | 3.540 | 22,313,390 | +61,569 | 1.29% | 78,994,168 |
| 2016-02-26 | 2016-02-24 | 3.506 | 22,251,821 | +183,842 | 1.28% | 78,006,401 |
| 2016-02-24 | 2016-02-22 | 3.586 | 22,067,979 | -121,405 | 1.27% | 79,143,281 |
| 2016-02-23 | 2016-02-19 | 3.552 | 22,189,384 | -86,718 | 1.28% | 78,811,041 |
| 2016-02-18 | 2016-02-16 | 3.448 | 22,276,102 | +46,828 | 1.28% | 76,807,121 |
| 2016-02-17 | 2016-02-15 | 3.402 | 22,229,274 | +15,609 | 1.28% | 75,620,300 |
| 2016-02-16 | 2016-02-12 | 3.344 | 22,213,665 | +162,163 | 1.28% | 74,286,401 |
| 2016-02-15 | 2016-02-11 | 3.413 | 22,051,502 | +39,890 | 1.27% | 75,269,839 |
| 2016-02-12 | 2016-02-05 | 3.483 | 22,011,612 | +1,214,051 | 1.27% | 76,656,660 |
| 2016-02-11 | 2016-02-04 | 3.517 | 20,797,561 | +2,298,025 | 1.20% | 73,148,150 |
| 2016-02-05 | 2016-02-03 | 3.459 | 18,499,536 | +195,115 | 1.07% | 63,999,000 |
| 2016-02-04 | 2016-02-02 | 3.494 | 18,304,421 | +43,359 | 1.06% | 63,957,242 |
| 2016-02-02 | 2016-01-29 | 3.563 | 18,261,062 | -867 | 1.05% | 65,069,221 |
| 2016-01-29 | 2016-01-27 | 3.494 | 18,261,929 | +58,968 | 1.05% | 63,808,771 |
| 2016-01-28 | 2016-01-26 | 3.471 | 18,202,961 | +945,226 | 1.05% | 63,182,911 |
| 2016-01-27 | 2016-01-25 | 3.552 | 17,257,735 | +269,693 | 1.00% | 61,295,079 |
| 2016-01-26 | 2016-01-22 | 3.563 | 16,988,042 | +53,765 | 0.98% | 60,533,099 |
| 2016-01-25 | 2016-01-21 | 3.586 | 16,934,277 | -10,219,708 | 0.98% | 60,732,079 |
| 2016-01-22 | 2016-01-20 | 3.656 | 27,153,985 | -32,953 | 1.57% | 99,262,209 |
| 2016-01-21 | 2016-01-19 | 3.690 | 27,186,938 | +104,929 | 1.57% | 100,323,200 |
| 2016-01-20 | 2016-01-18 | 3.575 | 27,082,009 | +867,179 | 1.56% | 96,812,999 |
| 2016-01-13 | 2016-01-11 | 3.598 | 26,214,830 | +395,434 | 1.51% | 94,317,600 |
| 2016-01-08 | 2016-01-06 | 3.702 | 25,819,396 | -2,363,064 | 1.49% | 95,574,539 |
| 2016-01-07 | 2016-01-05 | 3.748 | 28,182,460 | -8,672 | 1.62% | 105,621,750 |
| 2016-01-05 | 2015-12-31 | 3.886 | 28,191,132 | +537,651 | 1.63% | 109,555,331 |
| 2016-01-04 | 2015-12-29 | 3.736 | 27,653,481 | +13,008 | 1.59% | 103,320,362 |
| 2015-12-30 | 2015-12-28 | 3.702 | 27,640,473 | +548,057 | 1.59% | 102,315,541 |
| 2015-12-29 | 2015-12-24 | 3.632 | 27,092,416 | +186,444 | 1.56% | 98,412,302 |
| 2015-12-28 | 2015-12-22 | 3.586 | 26,905,972 | +74,577 | 1.55% | 96,493,970 |
| 2015-12-23 | 2015-12-21 | 3.598 | 26,831,395 | +1,160,286 | 1.55% | 96,535,922 |
| 2015-12-22 | 2015-12-18 | 3.632 | 25,671,109 | +1,236,598 | 1.48% | 93,249,451 |
| 2015-12-21 | 2015-12-17 | 3.690 | 24,434,511 | +897,531 | 1.41% | 90,166,400 |
| 2015-12-18 | 2015-12-16 | 3.586 | 23,536,980 | +867,179 | 1.36% | 84,411,618 |
| 2015-12-17 | 2015-12-15 | 3.540 | 22,669,801 | +607,025 | 1.31% | 80,255,940 |
| 2015-12-16 | 2015-12-14 | 3.494 | 22,062,776 | +532,448 | 1.27% | 77,089,261 |
| 2015-12-15 | 2015-12-11 | 3.575 | 21,530,328 | +1,735 | 1.24% | 76,966,802 |
| 2015-12-14 | 2015-12-10 | 3.632 | 21,528,593 | +10,406 | 1.24% | 78,201,899 |
| 2015-12-10 | 2015-12-08 | 3.540 | 21,518,187 | +325,192 | 1.24% | 76,178,980 |
| 2015-12-09 | 2015-12-07 | 3.621 | 21,192,995 | +85,851 | 1.22% | 76,738,461 |
| 2015-12-07 | 2015-12-03 | 3.540 | 21,107,144 | +2,601 | 1.22% | 74,723,800 |
| 2015-12-04 | 2015-12-02 | 3.563 | 21,104,543 | -326,926 | 1.22% | 75,201,332 |
| 2015-12-03 | 2015-12-01 | 3.621 | 21,431,469 | +9,539 | 1.24% | 77,601,960 |
| 2015-12-02 | 2015-11-30 | 3.586 | 21,421,930 | +37,289 | 1.24% | 76,826,330 |
| 2015-12-01 | 2015-11-27 | 3.563 | 21,384,641 | +21,679 | 1.23% | 76,199,398 |
| 2015-11-30 | 2015-11-26 | 3.782 | 21,362,962 | +37,289 | 1.23% | 80,802,800 |
| 2015-11-27 | 2015-11-25 | 3.794 | 21,325,673 | -51,164 | 1.23% | 80,907,679 |
| 2015-11-26 | 2015-11-24 | 3.805 | 21,376,837 | +707,618 | 1.23% | 81,348,301 |
| 2015-11-25 | 2015-11-23 | 3.805 | 20,669,219 | -19,044,124 | 1.19% | 78,655,502 |
| 2015-11-24 | 2015-11-20 | 3.298 | 39,713,343 | +260,154 | 2.29% | 130,976,560 |
| 2015-11-23 | 2015-11-19 | 3.425 | 39,453,189 | -26,016 | 2.27% | 135,123,119 |
| 2015-11-20 | 2015-11-18 | 3.425 | 39,479,205 | -68,507 | 2.28% | 135,212,221 |
| 2015-11-18 | 2015-11-16 | 3.459 | 39,547,712 | +19,078 | 2.28% | 136,815,001 |
| 2015-11-12 | 2015-11-10 | 3.494 | 39,528,634 | +63,304 | 2.28% | 138,116,491 |
| 2015-11-11 | 2015-11-09 | 3.459 | 39,465,330 | +88,453 | 2.28% | 136,530,001 |
| 2015-11-09 | 2015-11-05 | 3.702 | 39,376,877 | +37,288 | 2.27% | 145,759,678 |
| 2015-11-05 | 2015-11-03 | 3.840 | 39,339,589 | +58,101 | 2.27% | 151,065,451 |
| 2015-11-04 | 2015-11-02 | 3.863 | 39,281,488 | -413,644 | 2.26% | 151,748,301 |
| 2015-11-03 | 2015-10-30 | 3.863 | 39,695,132 | +44,226 | 2.29% | 153,346,249 |
| 2015-11-02 | 2015-10-29 | 3.829 | 39,650,906 | +40,757 | 2.29% | 151,803,680 |
| 2015-10-30 | 2015-10-28 | 3.840 | 39,610,149 | -258,419 | 2.28% | 152,104,411 |
| 2015-10-29 | 2015-10-27 | 3.829 | 39,868,568 | +74,577 | 2.30% | 152,637,000 |
| 2015-10-28 | 2015-10-26 | 3.863 | 39,793,991 | +57,234 | 2.29% | 153,728,151 |
| 2015-10-27 | 2015-10-23 | 3.805 | 39,736,757 | +156,092 | 2.29% | 151,215,901 |
| 2015-10-26 | 2015-10-22 | 3.748 | 39,580,665 | +3,469 | 2.28% | 148,339,752 |
| 2015-10-22 | 2015-10-19 | 3.817 | 39,577,196 | +78,913 | 2.28% | 151,065,091 |
| 2015-10-20 | 2015-10-16 | 3.794 | 39,498,283 | +83,250 | 2.28% | 149,852,922 |
| 2015-10-19 | 2015-10-15 | 3.817 | 39,415,033 | +1,795,061 | 2.27% | 150,446,119 |
| 2015-10-16 | 2015-10-14 | 3.782 | 37,619,972 | +457,003 | 2.17% | 142,292,959 |
| 2015-10-15 | 2015-10-13 | 3.794 | 37,162,969 | +274,896 | 2.14% | 140,992,951 |
| 2015-10-14 | 2015-10-12 | 3.794 | 36,888,073 | +868,914 | 2.13% | 139,950,021 |
| 2015-10-13 | 2015-10-09 | 3.852 | 36,019,159 | +75,444 | 2.08% | 138,730,239 |
| 2015-10-12 | 2015-10-08 | 3.967 | 35,943,715 | +151,757 | 2.07% | 142,584,562 |
| 2015-10-09 | 2015-10-07 | 4.025 | 35,791,958 | +80,647 | 2.06% | 144,046,259 |
| 2015-10-08 | 2015-10-06 | 3.990 | 35,711,311 | +114,468 | 2.06% | 142,486,262 |
| 2015-10-07 | 2015-10-05 | 4.013 | 35,596,843 | +539,386 | 2.05% | 142,850,520 |
| 2015-09-29 | 2015-09-24 | 3.748 | 35,057,457 | +106,663 | 2.02% | 131,387,749 |
| 2015-09-25 | 2015-09-23 | 3.817 | 34,950,794 | +86,718 | 2.02% | 133,406,239 |
| 2015-09-24 | 2015-09-22 | 3.840 | 34,864,076 | +264,489 | 2.01% | 133,879,318 |
| 2015-09-23 | 2015-09-21 | 3.794 | 34,599,587 | +544,589 | 1.99% | 131,267,711 |
| 2015-09-22 | 2015-09-18 | 3.759 | 34,054,998 | +1,126,466 | 1.96% | 128,023,460 |
| 2015-09-21 | 2015-09-17 | 3.829 | 32,928,532 | +272,294 | 1.90% | 126,067,039 |
| 2015-09-17 | 2015-09-15 | 3.944 | 32,656,238 | -243,677 | 1.88% | 128,790,360 |
| 2015-09-16 | 2015-09-14 | 3.978 | 32,899,915 | -515,972 | 1.90% | 130,889,549 |
| 2015-09-04 | 2015-09-01 | 3.713 | 33,415,887 | +3,035,128 | 1.93% | 124,079,480 |
| 2015-09-02 | 2015-08-31 | 3.840 | 30,380,759 | +4,335 | 1.75% | 116,663,218 |
| 2015-08-31 | 2015-08-27 | 3.990 | 30,376,424 | +6,938 | 1.75% | 121,200,342 |
| 2015-08-28 | 2015-08-26 | 3.898 | 30,369,486 | -80,648 | 1.75% | 118,370,980 |
| 2015-08-27 | 2015-08-25 | 3.679 | 30,450,134 | -53,765 | 1.76% | 112,013,661 |
| 2015-08-26 | 2015-08-24 | 3.679 | 30,503,899 | +46,828 | 1.76% | 112,211,440 |
| 2015-08-25 | 2015-08-21 | 3.944 | 30,457,071 | +72,843 | 1.76% | 120,117,239 |
| 2015-08-21 | 2015-08-19 | 4.336 | 30,384,228 | +15,609 | 1.75% | 131,742,879 |
| 2015-08-20 | 2015-08-18 | 4.382 | 30,368,619 | +9,539 | 1.75% | 133,076,000 |
| 2015-08-19 | 2015-08-17 | 4.405 | 30,359,080 | +3,469 | 1.75% | 133,734,380 |
| 2015-08-18 | 2015-08-14 | 4.370 | 30,355,611 | +12,140 | 1.75% | 132,668,949 |
| 2015-08-17 | 2015-08-13 | 4.336 | 30,343,471 | +6,938 | 1.75% | 131,566,161 |
| 2015-08-14 | 2015-08-12 | 4.324 | 30,336,533 | +13,007 | 1.75% | 131,186,249 |
| 2015-08-13 | 2015-08-11 | 4.324 | 30,323,526 | +11,274 | 1.75% | 131,130,002 |
| 2015-08-12 | 2015-08-10 | 4.347 | 30,312,252 | +4,336 | 1.75% | 131,780,349 |
| 2015-08-11 | 2015-08-07 | 4.336 | 30,307,916 | +11,273 | 1.75% | 131,411,998 |
| 2015-08-10 | 2015-08-06 | 4.255 | 30,296,643 | +10,406 | 1.75% | 128,917,530 |
| 2015-08-07 | 2015-08-05 | 4.198 | 30,286,237 | +60,703 | 1.75% | 127,127,000 |
| 2015-08-06 | 2015-08-04 | 4.301 | 30,225,534 | -23,414 | 1.74% | 130,009,149 |
| 2015-08-05 | 2015-08-03 | 4.313 | 30,248,948 | -14,742 | 1.74% | 130,458,679 |
| 2015-08-04 | 2015-07-31 | 4.324 | 30,263,690 | +84,983 | 1.74% | 130,871,249 |
| 2015-08-03 | 2015-07-30 | 4.428 | 30,178,707 | +60,703 | 1.74% | 133,635,842 |
| 2015-07-31 | 2015-07-29 | 4.474 | 30,118,004 | -79,781 | 1.74% | 134,756,280 |
| 2015-07-30 | 2015-07-28 | 4.440 | 30,197,785 | +2,379,540 | 1.74% | 134,068,552 |
| 2015-07-28 | 2015-07-24 | 4.543 | 27,818,245 | +22,547 | 1.60% | 126,391,262 |
| 2015-07-27 | 2015-07-23 | 4.497 | 27,795,698 | +26,463,711 | 1.60% | 125,006,700 |
| 2015-07-23 | 2015-07-21 | 4.532 | 1,331,987 | -8,672 | 0.08% | 6,036,478 |
| 2015-07-21 | 2015-07-17 | 4.486 | 1,340,659 | -1,396,159 | 0.08% | 6,013,939 |
| 2015-07-20 | 2015-07-16 | 4.497 | 2,736,818 | +233,271 | 0.16% | 12,308,401 |
| 2015-07-17 | 2015-07-15 | 4.474 | 2,503,547 | +1,162,888 | 0.14% | 11,201,562 |
| 2015-07-16 | 2015-07-14 | 4.497 | 1,340,659 | -466,543 | 0.08% | 6,029,399 |
| 2015-07-15 | 2015-07-13 | 4.417 | 1,807,202 | +582,745 | 0.10% | 7,981,722 |
| 2015-07-14 | 2015-07-10 | 4.428 | 1,224,457 | -2,706,467 | 0.07% | 5,422,079 |
| 2015-07-13 | 2015-07-09 | 4.244 | 3,930,924 | -867,179 | 0.23% | 16,681,441 |
| 2015-07-10 | 2015-07-08 | 3.852 | 4,798,103 | +889,726 | 0.28% | 18,480,220 |
| 2015-07-09 | 2015-07-07 | 4.474 | 3,908,377 | +48,562 | 0.23% | 17,487,160 |
| 2015-07-08 | 2015-07-06 | 4.451 | 3,859,815 | +2,681,318 | 0.22% | 17,180,860 |
| 2015-07-07 | 2015-07-03 | 4.613 | 1,178,497 | +65,039 | 0.07% | 5,436,002 |
| 2015-07-06 | 2015-07-02 | 4.774 | 1,113,458 | -2,232,120 | 0.06% | 5,315,759 |
| 2015-07-03 | 2015-06-30 | 4.728 | 3,345,578 | -4,296,006 | 0.19% | 15,817,801 |
| 2015-07-02 | 2015-06-29 | 4.578 | 7,641,584 | +6,058,982 | 0.44% | 34,983,640 |
| 2015-06-23 | 2015-06-19 | 4.567 | 1,582,602 | -1,735 | 0.09% | 7,226,999 |
| 2015-06-19 | 2015-06-17 | 4.520 | 1,584,337 | +433,590 | 0.09% | 7,161,842 |
| 2015-06-16 | 2015-06-12 | 4.740 | 1,150,747 | +86,718 | 0.07% | 5,453,970 |
| 2015-06-15 | 2015-06-11 | 4.636 | 1,064,029 | -43,359 | 0.06% | 4,932,540 |
| 2015-06-12 | 2015-06-10 | 4.543 | 1,107,388 | -43,359 | 0.06% | 5,031,380 |
| 2015-06-10 | 2015-06-08 | 5.085 | 1,150,747 | +433,590 | 0.07% | 5,852,070 |
| 2015-06-08 | 2015-06-04 | 5.109 | 717,157 | -150,889 | 0.04% | 3,663,609 |
| 2015-06-05 | 2015-06-03 | 5.143 | 868,046 | -52,898 | 0.05% | 4,464,458 |
| 2015-06-04 | 2015-06-02 | 5.189 | 920,944 | +30,351 | 0.05% | 4,778,998 |
| 2015-06-02 | 2015-05-29 | 5.351 | 890,593 | +9,539 | 0.05% | 4,765,279 |
| 2015-06-01 | 2015-05-28 | 5.339 | 881,054 | +107,530 | 0.05% | 4,704,079 |
| 2015-05-28 | 2015-05-26 | 5.351 | 773,524 | -167,366 | 0.04% | 4,138,880 |
| 2015-05-27 | 2015-05-22 | 5.293 | 940,890 | +24,281 | 0.05% | 4,980,152 |
| 2015-05-26 | 2015-05-21 | 5.351 | 916,609 | +50,297 | 0.05% | 4,904,483 |
| 2015-05-22 | 2015-05-20 | 5.281 | 866,312 | -199,451 | 0.05% | 4,575,419 |
| 2015-05-20 | 2015-05-18 | 5.362 | 1,065,763 | +56,366 | 0.06% | 5,714,848 |
| 2015-05-19 | 2015-05-15 | 5.443 | 1,009,397 | -73,710 | 0.06% | 5,494,082 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,083,107 | +5,203 | 0.06% | 5,645,480 |
| 2015-05-14 | 2015-05-12 | 5.351 | 1,077,904 | -162,162 | 0.06% | 5,767,521 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,240,066 | -46,828 | 0.07% | 6,663,798 |
| 2015-05-11 | 2015-05-07 | 5.189 | 1,286,894 | -134,413 | 0.07% | 6,678,000 |
| 2015-05-08 | 2015-05-06 | 5.258 | 1,421,307 | +243,678 | 0.08% | 7,473,841 |
| 2015-05-07 | 2015-05-05 | 5.374 | 1,177,629 | -554,995 | 0.07% | 6,328,277 |
| 2015-05-06 | 2015-05-04 | 5.420 | 1,732,624 | +195,982 | 0.10% | 9,390,599 |
| 2015-05-05 | 2015-04-30 | 5.247 | 1,536,642 | -5,203 | 0.09% | 8,062,602 |
| 2015-05-04 | 2015-04-29 | 5.109 | 1,541,845 | -8,672 | 0.09% | 7,876,541 |
| 2015-04-29 | 2015-04-27 | 5.120 | 1,550,517 | -346,871 | 0.09% | 7,938,722 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,897,388 | -8,672 | 0.11% | 9,605,318 |
| 2015-04-27 | 2015-04-23 | 5.062 | 1,906,060 | -21,680 | 0.11% | 9,649,220 |
| 2015-04-24 | 2015-04-22 | 5.189 | 1,927,740 | -1,299,034 | 0.11% | 10,003,502 |
| 2015-04-23 | 2015-04-21 | 4.901 | 3,226,774 | -173,436 | 0.19% | 15,814,249 |
| 2015-04-22 | 2015-04-20 | 4.659 | 3,400,210 | +235,006 | 0.20% | 15,840,840 |
| 2015-04-21 | 2015-04-17 | 4.763 | 3,165,204 | -611,362 | 0.18% | 15,074,498 |
| 2015-04-17 | 2015-04-15 | 4.843 | 3,776,566 | -8,672 | 0.22% | 18,291,001 |
| 2015-04-15 | 2015-04-13 | 4.647 | 3,785,238 | -1,205,379 | 0.22% | 17,590,952 |
| 2015-04-14 | 2015-04-10 | 3.829 | 4,990,617 | +8,672 | 0.29% | 19,106,601 |
| 2015-04-13 | 2015-04-09 | 3.725 | 4,981,945 | +26,015 | 0.29% | 18,556,350 |
| 2015-04-10 | 2015-04-08 | 3.921 | 4,955,930 | -188,178 | 0.29% | 19,431,001 |
| 2015-04-09 | 2015-04-02 | 3.690 | 5,144,108 | -149,154 | 0.30% | 18,982,402 |
| 2015-04-01 | 2015-03-30 | 3.529 | 5,293,262 | +4,335 | 0.31% | 18,678,239 |
| 2015-03-31 | 2015-03-27 | 3.575 | 5,288,927 | +340,802 | 0.30% | 18,906,902 |
| 2015-03-30 | 2015-03-26 | 3.552 | 4,948,125 | +114,468 | 0.29% | 17,574,480 |
| 2015-03-27 | 2015-03-25 | 3.632 | 4,833,657 | +315,653 | 0.28% | 17,558,099 |
| 2015-03-26 | 2015-03-24 | 3.667 | 4,518,004 | -120,538 | 0.26% | 16,567,800 |
| 2015-03-25 | 2015-03-23 | 3.725 | 4,638,542 | +672,064 | 0.27% | 17,277,270 |
| 2015-03-24 | 2015-03-20 | 3.494 | 3,966,478 | +632,174 | 0.23% | 13,859,220 |
| 2015-03-23 | 2015-03-19 | 3.517 | 3,334,304 | +8,671 | 0.19% | 11,727,249 |
| 2015-03-20 | 2015-03-18 | 3.609 | 3,325,633 | -4,335 | 0.19% | 12,003,551 |
| 2015-03-19 | 2015-03-17 | 3.552 | 3,329,968 | -776,126 | 0.19% | 11,827,198 |
| 2015-03-18 | 2015-03-16 | 3.425 | 4,106,094 | -1,697,070 | 0.24% | 14,062,950 |
| 2015-03-17 | 2015-03-13 | 3.333 | 5,803,164 | -17,343 | 0.33% | 19,339,881 |
| 2015-03-16 | 2015-03-12 | 3.171 | 5,820,507 | +17,343 | 0.34% | 18,457,999 |
| 2015-03-13 | 2015-03-11 | 3.171 | 5,803,164 | -1,062,294 | 0.33% | 18,403,000 |
| 2015-03-12 | 2015-03-10 | 3.171 | 6,865,458 | +2,461,054 | 0.40% | 21,771,748 |
| 2015-03-11 | 2015-03-09 | 2.745 | 4,404,404 | +26,016 | 0.25% | 12,088,021 |
| 2015-03-06 | 2015-03-04 | 2.664 | 4,378,388 | +4,335,896 | 0.25% | 11,663,189 |
| 2015-02-12 | 2015-02-10 | 2.687 | 42,492 | +17,344 | 0.00% | 114,171 |
| 2015-02-06 | 2015-02-04 | 2.698 | 25,148 | -34,687 | 0.00% | 67,859 |
| 2015-02-02 | 2015-01-29 | 2.721 | 59,835 | -8,672 | 0.00% | 162,839 |
| 2015-01-30 | 2015-01-28 | 2.710 | 68,507 | -8,672 | 0.00% | 185,650 |
| 2015-01-29 | 2015-01-27 | 2.733 | 77,179 | +8,672 | 0.00% | 210,930 |
| 2015-01-13 | 2015-01-09 | 2.664 | 68,507 | -17,344 | 0.00% | 182,490 |
| 2015-01-09 | 2015-01-07 | 2.687 | 85,851 | +34,687 | 0.00% | 230,671 |
| 2015-01-07 | 2015-01-05 | 2.710 | 51,164 | -21,679 | 0.00% | 138,651 |
| 2015-01-06 | 2015-01-02 | 2.710 | 72,843 | -6,937 | 0.00% | 197,400 |
| 2015-01-05 | 2014-12-31 | 2.733 | 79,780 | +26,015 | 0.00% | 218,039 |
| 2015-01-02 | 2014-12-29 | 2.698 | 53,765 | 0.00% | 145,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy