History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -2,011,778 | ||
| 2025-05-16 | 2025-05-14 | 4.880 | 2,011,778 | +103,899 | 0.08% | 9,817,477 |
| 2025-05-15 | 2025-05-13 | 4.870 | 1,907,879 | -374,453 | 0.08% | 9,291,371 |
| 2025-05-14 | 2025-05-12 | 4.840 | 2,282,332 | +359,545 | 0.09% | 11,046,487 |
| 2025-05-13 | 2025-05-09 | 4.840 | 1,922,787 | -723,037 | 0.08% | 9,306,289 |
| 2025-05-12 | 2025-05-08 | 4.850 | 2,645,824 | +516,130 | 0.11% | 12,832,246 |
| 2025-05-09 | 2025-05-07 | 4.800 | 2,129,694 | -5,494,000 | 0.09% | 10,222,531 |
| 2025-05-08 | 2025-05-06 | 4.800 | 7,623,694 | +83,851 | 0.31% | 36,593,731 |
| 2025-05-07 | 2025-05-02 | 4.730 | 7,539,843 | -23,600 | 0.31% | 35,663,457 |
| 2025-05-06 | 2025-04-30 | 4.760 | 7,563,443 | +3,824,000 | 0.31% | 36,001,989 |
| 2025-05-02 | 2025-04-29 | 4.760 | 3,739,443 | +144,065 | 0.15% | 17,799,749 |
| 2025-04-30 | 2025-04-28 | 4.780 | 3,595,378 | +152,700 | 0.15% | 17,185,907 |
| 2025-04-29 | 2025-04-25 | 4.780 | 3,442,678 | -126,991 | 0.14% | 16,456,001 |
| 2025-04-28 | 2025-04-24 | 4.800 | 3,569,669 | -272,928 | 0.15% | 17,134,411 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,842,597 | +399,000 | 0.16% | 18,406,040 |
| 2025-04-24 | 2025-04-22 | 4.790 | 3,443,597 | -5,948 | 0.14% | 16,494,830 |
| 2025-04-23 | 2025-04-17 | 4.800 | 3,449,545 | +102,595 | 0.14% | 16,557,816 |
| 2025-04-22 | 2025-04-16 | 4.770 | 3,346,950 | -142,683 | 0.14% | 15,964,951 |
| 2025-04-17 | 2025-04-15 | 4.750 | 3,489,633 | +137,000 | 0.14% | 16,575,757 |
| 2025-04-16 | 2025-04-14 | 4.750 | 3,352,633 | +155,058 | 0.14% | 15,925,007 |
| 2025-04-15 | 2025-04-11 | 4.760 | 3,197,575 | +63,512 | 0.13% | 15,220,457 |
| 2025-04-14 | 2025-04-10 | 4.770 | 3,134,063 | +15,000 | 0.13% | 14,949,481 |
| 2025-04-11 | 2025-04-09 | 4.750 | 3,119,063 | +22,241 | 0.13% | 14,815,549 |
| 2025-04-10 | 2025-04-08 | 4.740 | 3,096,822 | +61,000 | 0.13% | 14,678,936 |
| 2025-04-09 | 2025-04-07 | 4.720 | 3,035,822 | -275,100 | 0.12% | 14,329,080 |
| 2025-04-08 | 2025-04-03 | 4.750 | 3,310,922 | +131,000 | 0.14% | 15,726,880 |
| 2025-04-07 | 2025-04-02 | 4.760 | 3,179,922 | +52,000 | 0.13% | 15,136,429 |
| 2025-04-03 | 2025-04-01 | 4.770 | 3,127,922 | +167,277 | 0.13% | 14,920,188 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,960,645 | +21,000 | 0.12% | 14,033,457 |
| 2025-04-01 | 2025-03-28 | 4.750 | 2,939,645 | +5,000 | 0.12% | 13,963,314 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,934,645 | +96,800 | 0.12% | 13,939,564 |
| 2025-03-28 | 2025-03-26 | 4.750 | 2,837,845 | -194,200 | 0.12% | 13,479,764 |
| 2025-03-26 | 2025-03-24 | 4.750 | 3,032,045 | -23,400 | 0.12% | 14,402,214 |
| 2025-03-25 | 2025-03-21 | 4.750 | 3,055,445 | -209,000 | 0.13% | 14,513,364 |
| 2025-03-24 | 2025-03-20 | 4.760 | 3,264,445 | -612,500 | 0.13% | 15,538,758 |
| 2025-03-21 | 2025-03-19 | 4.760 | 3,876,945 | -100,136 | 0.16% | 18,454,258 |
| 2025-03-20 | 2025-03-18 | 4.760 | 3,977,081 | +187,000 | 0.16% | 18,930,906 |
| 2025-03-19 | 2025-03-17 | 4.720 | 3,790,081 | -90,700 | 0.16% | 17,889,182 |
| 2025-03-18 | 2025-03-14 | 4.750 | 3,880,781 | +84,700 | 0.16% | 18,433,710 |
| 2025-03-17 | 2025-03-13 | 4.770 | 3,796,081 | -272,700 | 0.16% | 18,107,306 |
| 2025-03-14 | 2025-03-12 | 4.760 | 4,068,781 | +216,600 | 0.17% | 19,367,398 |
| 2025-03-13 | 2025-03-11 | 4.770 | 3,852,181 | -72,000 | 0.16% | 18,374,903 |
| 2025-03-12 | 2025-03-10 | 4.790 | 3,924,181 | +31,000 | 0.16% | 18,796,827 |
| 2025-03-11 | 2025-03-07 | 4.780 | 3,893,181 | -7,582 | 0.16% | 18,609,405 |
| 2025-03-10 | 2025-03-06 | 4.770 | 3,900,763 | +14,893 | 0.16% | 18,606,640 |
| 2025-03-07 | 2025-03-05 | 4.730 | 3,885,870 | -169,734 | 0.16% | 18,380,165 |
| 2025-03-06 | 2025-03-04 | 4.720 | 4,055,604 | +20,000 | 0.17% | 19,142,451 |
| 2025-03-05 | 2025-03-03 | 4.720 | 4,035,604 | +157,800 | 0.17% | 19,048,051 |
| 2025-03-04 | 2025-02-28 | 4.710 | 3,877,804 | -34,200 | 0.16% | 18,264,457 |
| 2025-03-03 | 2025-02-27 | 4.710 | 3,912,004 | +29,200 | 0.16% | 18,425,539 |
| 2025-02-28 | 2025-02-26 | 4.710 | 3,882,804 | +200 | 0.16% | 18,288,007 |
| 2025-02-27 | 2025-02-25 | 4.700 | 3,882,604 | -25,000 | 0.16% | 18,248,239 |
| 2025-02-26 | 2025-02-24 | 4.720 | 3,907,604 | +1,000 | 0.16% | 18,443,891 |
| 2025-02-25 | 2025-02-21 | 4.760 | 3,906,604 | -89,400 | 0.16% | 18,595,435 |
| 2025-02-24 | 2025-02-20 | 4.750 | 3,996,004 | -40,261 | 0.16% | 18,981,019 |
| 2025-02-21 | 2025-02-19 | 4.690 | 4,036,265 | +134,509 | 0.17% | 18,930,083 |
| 2025-02-20 | 2025-02-18 | 4.710 | 3,901,756 | +29,200 | 0.16% | 18,377,271 |
| 2025-02-19 | 2025-02-17 | 4.690 | 3,872,556 | -129,700 | 0.16% | 18,162,288 |
| 2025-02-18 | 2025-02-14 | 4.700 | 4,002,256 | +130,700 | 0.16% | 18,810,603 |
| 2025-02-17 | 2025-02-13 | 4.690 | 3,871,556 | -162,000 | 0.16% | 18,157,598 |
| 2025-02-14 | 2025-02-12 | 4.720 | 4,033,556 | +157,000 | 0.17% | 19,038,384 |
| 2025-02-12 | 2025-02-10 | 4.730 | 3,876,556 | -12,000 | 0.16% | 18,336,110 |
| 2025-02-11 | 2025-02-07 | 4.740 | 3,888,556 | -1,000 | 0.16% | 18,431,755 |
| 2025-02-10 | 2025-02-06 | 4.740 | 3,889,556 | +1,000 | 0.16% | 18,436,495 |
| 2025-02-07 | 2025-02-05 | 4.730 | 3,888,556 | -18,400 | 0.16% | 18,392,870 |
| 2025-02-06 | 2025-02-04 | 4.740 | 3,906,956 | +699,400 | 0.16% | 18,518,971 |
| 2025-02-05 | 2025-02-03 | 4.760 | 3,207,556 | -13,300 | 0.13% | 15,267,967 |
| 2025-02-04 | 2025-01-28 | 4.750 | 3,220,856 | -28,900 | 0.13% | 15,299,066 |
| 2025-02-03 | 2025-01-24 | 4.700 | 3,249,756 | -64,000 | 0.13% | 15,273,853 |
| 2025-01-27 | 2025-01-23 | 4.660 | 3,313,756 | -90,805 | 0.14% | 15,442,103 |
| 2025-01-24 | 2025-01-22 | 4.670 | 3,404,561 | +216,000 | 0.14% | 15,899,300 |
| 2025-01-23 | 2025-01-21 | 4.660 | 3,188,561 | -280,482 | 0.13% | 14,858,694 |
| 2025-01-22 | 2025-01-20 | 4.650 | 3,469,043 | +78,393 | 0.14% | 16,131,050 |
| 2025-01-21 | 2025-01-17 | 4.620 | 3,390,650 | +190,000 | 0.14% | 15,664,803 |
| 2025-01-20 | 2025-01-16 | 4.580 | 3,200,650 | -403,820 | 0.13% | 14,658,977 |
| 2025-01-17 | 2025-01-15 | 4.580 | 3,604,470 | +521,905 | 0.15% | 16,508,473 |
| 2025-01-16 | 2025-01-14 | 4.590 | 3,082,565 | -130,300 | 0.13% | 14,148,973 |
| 2025-01-15 | 2025-01-13 | 4.600 | 3,212,865 | +106,400 | 0.13% | 14,779,179 |
| 2025-01-14 | 2025-01-10 | 4.610 | 3,106,465 | -105,000 | 0.13% | 14,320,804 |
| 2025-01-13 | 2025-01-09 | 4.620 | 3,211,465 | -129,430 | 0.13% | 14,836,968 |
| 2025-01-10 | 2025-01-08 | 4.610 | 3,340,895 | -19,000 | 0.14% | 15,401,526 |
| 2025-01-09 | 2025-01-07 | 4.620 | 3,359,895 | -50,000 | 0.14% | 15,522,715 |
| 2025-01-08 | 2025-01-06 | 4.600 | 3,409,895 | +193,320 | 0.14% | 15,685,517 |
| 2025-01-07 | 2025-01-03 | 4.600 | 3,216,575 | +119,000 | 0.13% | 14,796,245 |
| 2025-01-06 | 2025-01-02 | 4.560 | 3,097,575 | -13,000 | 0.13% | 14,124,942 |
| 2025-01-03 | 2024-12-31 | 4.590 | 3,110,575 | -79,000 | 0.13% | 14,277,539 |
| 2025-01-02 | 2024-12-27 | 4.600 | 3,189,575 | +97,200 | 0.13% | 14,672,045 |
| 2024-12-30 | 2024-12-24 | 4.600 | 3,092,375 | +37,000 | 0.13% | 14,224,925 |
| 2024-12-27 | 2024-12-20 | 4.610 | 3,055,375 | -88,600 | 0.13% | 14,085,279 |
| 2024-12-23 | 2024-12-19 | 4.610 | 3,143,975 | -78,321 | 0.13% | 14,493,725 |
| 2024-12-20 | 2024-12-18 | 4.630 | 3,222,296 | -46,000 | 0.13% | 14,919,230 |
| 2024-12-18 | 2024-12-16 | 4.590 | 3,268,296 | +46,000 | 0.13% | 15,001,479 |
| 2024-12-17 | 2024-12-13 | 4.580 | 3,222,296 | -66,600 | 0.13% | 14,758,116 |
| 2024-12-16 | 2024-12-12 | 4.600 | 3,288,896 | -78,000 | 0.13% | 15,128,922 |
| 2024-12-13 | 2024-12-11 | 4.570 | 3,366,896 | -202,210 | 0.14% | 15,386,715 |
| 2024-12-12 | 2024-12-10 | 4.560 | 3,569,106 | +155,900 | 0.15% | 16,275,123 |
| 2024-12-11 | 2024-12-09 | 4.550 | 3,413,206 | +127,000 | 0.14% | 15,530,087 |
| 2024-12-10 | 2024-12-06 | 4.530 | 3,286,206 | -69,400 | 0.13% | 14,886,513 |
| 2024-12-09 | 2024-12-05 | 4.560 | 3,355,606 | -82,000 | 0.14% | 15,301,563 |
| 2024-12-06 | 2024-12-04 | 4.540 | 3,437,606 | -35,296 | 0.14% | 15,606,731 |
| 2024-12-05 | 2024-12-03 | 4.510 | 3,472,902 | -65,500 | 0.14% | 15,662,788 |
| 2024-12-04 | 2024-12-02 | 4.500 | 3,538,402 | +307,051 | 0.15% | 15,922,809 |
| 2024-12-03 | 2024-11-29 | 4.450 | 3,231,351 | +251 | 0.13% | 14,379,512 |
| 2024-12-02 | 2024-11-28 | 4.390 | 3,231,100 | -18,622 | 0.13% | 14,184,529 |
| 2024-11-29 | 2024-11-27 | 4.390 | 3,249,722 | +136,467 | 0.13% | 14,266,280 |
| 2024-11-28 | 2024-11-26 | 4.350 | 3,113,255 | +198,106 | 0.13% | 13,542,659 |
| 2024-11-27 | 2024-11-25 | 4.290 | 2,915,149 | +138,500 | 0.12% | 12,505,989 |
| 2024-11-26 | 2024-11-22 | 4.310 | 2,776,649 | -132,900 | 0.11% | 11,967,357 |
| 2024-11-25 | 2024-11-21 | 4.360 | 2,909,549 | +156,692 | 0.12% | 12,685,634 |
| 2024-11-22 | 2024-11-20 | 4.290 | 2,752,857 | +28,000 | 0.11% | 11,809,757 |
| 2024-11-21 | 2024-11-19 | 4.280 | 2,724,857 | -216,571 | 0.11% | 11,662,388 |
| 2024-11-20 | 2024-11-18 | 4.310 | 2,941,428 | -486,800 | 0.12% | 12,677,555 |
| 2024-11-19 | 2024-11-15 | 4.300 | 3,428,228 | +550,600 | 0.14% | 14,741,380 |
| 2024-11-18 | 2024-11-14 | 4.300 | 2,877,628 | +186,000 | 0.12% | 12,373,800 |
| 2024-11-15 | 2024-11-13 | 4.350 | 2,691,628 | -31,000 | 0.11% | 11,708,582 |
| 2024-11-14 | 2024-11-12 | 4.350 | 2,722,628 | -10,100 | 0.11% | 11,843,432 |
| 2024-11-13 | 2024-11-11 | 4.350 | 2,732,728 | +8,000 | 0.11% | 11,887,367 |
| 2024-11-12 | 2024-11-08 | 4.360 | 2,724,728 | -59,000 | 0.11% | 11,879,814 |
| 2024-11-11 | 2024-11-07 | 4.360 | 2,783,728 | +36,000 | 0.11% | 12,137,054 |
| 2024-11-08 | 2024-11-06 | 4.390 | 2,747,728 | +48,000 | 0.11% | 12,062,526 |
| 2024-11-07 | 2024-11-05 | 4.370 | 2,699,728 | -12,839 | 0.11% | 11,797,811 |
| 2024-11-06 | 2024-11-04 | 4.410 | 2,712,567 | +69,539 | 0.11% | 11,962,420 |
| 2024-11-05 | 2024-11-01 | 4.380 | 2,643,028 | -195,175 | 0.11% | 11,576,463 |
| 2024-11-04 | 2024-10-31 | 4.360 | 2,838,203 | -70,630 | 0.12% | 12,374,565 |
| 2024-11-01 | 2024-10-30 | 4.390 | 2,908,833 | +34,000 | 0.12% | 12,769,777 |
| 2024-10-31 | 2024-10-29 | 4.400 | 2,874,833 | -129,200 | 0.12% | 12,649,265 |
| 2024-10-30 | 2024-10-28 | 4.390 | 3,004,033 | +143,000 | 0.12% | 13,187,705 |
| 2024-10-29 | 2024-10-25 | 4.410 | 2,861,033 | +118,000 | 0.12% | 12,617,156 |
| 2024-10-28 | 2024-10-24 | 4.410 | 2,743,033 | +126,000 | 0.11% | 12,096,776 |
| 2024-10-25 | 2024-10-23 | 4.480 | 2,617,033 | +406,400 | 0.11% | 11,724,308 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,210,633 | +100 | 0.09% | 9,925,742 |
| 2024-10-23 | 2024-10-21 | 4.500 | 2,210,533 | -1,357,480 | 0.09% | 9,947,398 |
| 2024-10-22 | 2024-10-18 | 4.580 | 3,568,013 | +1,202,000 | 0.15% | 16,341,500 |
| 2024-10-21 | 2024-10-17 | 4.580 | 2,366,013 | +37,000 | 0.10% | 10,836,340 |
| 2024-10-18 | 2024-10-16 | 4.580 | 2,329,013 | +139,000 | 0.10% | 10,666,880 |
| 2024-10-17 | 2024-10-15 | 4.580 | 2,190,013 | +37,000 | 0.09% | 10,030,260 |
| 2024-10-16 | 2024-10-14 | 4.570 | 2,153,013 | +36,000 | 0.09% | 9,839,269 |
| 2024-10-14 | 2024-10-09 | 4.560 | 2,117,013 | -25,000 | 0.09% | 9,653,579 |
| 2024-10-10 | 2024-10-08 | 4.550 | 2,142,013 | -192,100 | 0.09% | 9,746,159 |
| 2024-10-09 | 2024-10-07 | 4.550 | 2,334,113 | +325,930 | 0.10% | 10,620,214 |
| 2024-10-08 | 2024-10-04 | 4.570 | 2,008,183 | -25,900 | 0.08% | 9,177,396 |
| 2024-10-07 | 2024-10-03 | 4.580 | 2,034,083 | -114,000 | 0.08% | 9,316,100 |
| 2024-10-04 | 2024-10-02 | 4.550 | 2,148,083 | +249,993 | 0.09% | 9,773,778 |
| 2024-10-03 | 2024-09-30 | 4.470 | 1,898,090 | -623,800 | 0.08% | 8,484,462 |
| 2024-10-02 | 2024-09-27 | 4.490 | 2,521,890 | -192,800 | 0.10% | 11,323,286 |
| 2024-09-30 | 2024-09-26 | 4.490 | 2,714,690 | -98,000 | 0.11% | 12,188,958 |
| 2024-09-27 | 2024-09-25 | 4.510 | 2,812,690 | -335,000 | 0.12% | 12,685,232 |
| 2024-09-26 | 2024-09-24 | 4.520 | 3,147,690 | -43,000 | 0.13% | 14,227,559 |
| 2024-09-25 | 2024-09-23 | 4.520 | 3,190,690 | -132,600 | 0.13% | 14,421,919 |
| 2024-09-24 | 2024-09-20 | 4.510 | 3,323,290 | +2,905,000 | 0.14% | 14,988,038 |
| 2024-09-23 | 2024-09-19 | 4.520 | 418,290 | +69,000 | 0.02% | 1,890,671 |
| 2024-09-20 | 2024-09-17 | 4.510 | 349,290 | +38,000 | 0.01% | 1,575,298 |
| 2024-09-19 | 2024-09-16 | 4.520 | 311,290 | +88,500 | 0.01% | 1,407,031 |
| 2024-09-17 | 2024-09-13 | 4.520 | 222,790 | -66,400 | 0.01% | 1,007,011 |
| 2024-09-16 | 2024-09-12 | 4.530 | 289,190 | +39,400 | 0.01% | 1,310,031 |
| 2024-09-13 | 2024-09-11 | 4.530 | 249,790 | -156,800 | 0.01% | 1,131,549 |
| 2024-09-12 | 2024-09-10 | 4.530 | 406,590 | +130,200 | 0.02% | 1,841,853 |
| 2024-09-11 | 2024-09-09 | 4.530 | 276,390 | -42,600 | 0.01% | 1,252,047 |
| 2024-09-10 | 2024-09-05 | 4.520 | 318,990 | -228,000 | 0.01% | 1,441,835 |
| 2024-09-09 | 2024-09-04 | 4.510 | 546,990 | +167,600 | 0.02% | 2,466,925 |
| 2024-09-05 | 2024-09-03 | 4.510 | 379,390 | -123,497 | 0.02% | 1,711,049 |
| 2024-09-04 | 2024-09-02 | 4.440 | 502,887 | -736,220 | 0.02% | 2,232,818 |
| 2024-09-03 | 2024-08-30 | 4.310 | 1,239,107 | +894,000 | 0.05% | 5,340,551 |
| 2024-09-02 | 2024-08-29 | 4.300 | 345,107 | +142,000 | 0.01% | 1,483,960 |
| 2024-08-30 | 2024-08-28 | 4.360 | 203,107 | -117,800 | 0.01% | 885,547 |
| 2024-08-29 | 2024-08-27 | 4.390 | 320,907 | +59,800 | 0.01% | 1,408,782 |
| 2024-08-28 | 2024-08-26 | 4.380 | 261,107 | +24,000 | 0.01% | 1,143,649 |
| 2024-08-27 | 2024-08-23 | 4.380 | 237,107 | -173,300 | 0.01% | 1,038,529 |
| 2024-08-26 | 2024-08-22 | 4.400 | 410,407 | -19,700 | 0.02% | 1,805,791 |
| 2024-08-23 | 2024-08-21 | 4.430 | 430,107 | +192,000 | 0.02% | 1,905,374 |
| 2024-08-22 | 2024-08-20 | 4.440 | 238,107 | -59,800 | 0.01% | 1,057,195 |
| 2024-08-21 | 2024-08-19 | 4.410 | 297,907 | +59,800 | 0.01% | 1,313,770 |
| 2024-08-20 | 2024-08-16 | 4.440 | 238,107 | -67,700 | 0.01% | 1,057,195 |
| 2024-08-19 | 2024-08-15 | 4.430 | 305,807 | -93,900 | 0.01% | 1,354,725 |
| 2024-08-16 | 2024-08-14 | 4.430 | 399,707 | -88,000 | 0.02% | 1,770,702 |
| 2024-08-15 | 2024-08-13 | 4.440 | 487,707 | +156,000 | 0.02% | 2,165,419 |
| 2024-08-14 | 2024-08-12 | 4.440 | 331,707 | +1,774 | 0.01% | 1,472,779 |
| 2024-08-13 | 2024-08-09 | 4.400 | 329,933 | +432 | 0.01% | 1,451,705 |
| 2024-08-12 | 2024-08-08 | 4.380 | 329,501 | -11,309 | 0.01% | 1,443,214 |
| 2024-08-09 | 2024-08-07 | 4.380 | 340,810 | -156,603 | 0.01% | 1,492,748 |
| 2024-08-08 | 2024-08-06 | 4.380 | 497,413 | +196,000 | 0.02% | 2,178,669 |
| 2024-08-07 | 2024-08-05 | 4.330 | 301,413 | -11,000 | 0.01% | 1,305,118 |
| 2024-08-06 | 2024-08-02 | 4.400 | 312,413 | -78,858 | 0.01% | 1,374,617 |
| 2024-08-05 | 2024-08-01 | 4.410 | 391,271 | +86,000 | 0.02% | 1,725,505 |
| 2024-08-02 | 2024-07-31 | 4.400 | 305,271 | -3,430 | 0.01% | 1,343,192 |
| 2024-08-01 | 2024-07-30 | 4.380 | 308,701 | -52,647 | 0.01% | 1,352,110 |
| 2024-07-31 | 2024-07-29 | 4.360 | 361,348 | -65,177 | 0.01% | 1,575,477 |
| 2024-07-30 | 2024-07-26 | 4.380 | 426,525 | +115,211 | 0.02% | 1,868,180 |
| 2024-07-29 | 2024-07-25 | 4.370 | 311,314 | -36,931 | 0.01% | 1,360,442 |
| 2024-07-26 | 2024-07-24 | 4.380 | 348,245 | -3,976 | 0.01% | 1,525,313 |
| 2024-07-25 | 2024-07-23 | 4.440 | 352,221 | -67,484 | 0.01% | 1,563,861 |
| 2024-07-24 | 2024-07-22 | 4.390 | 419,705 | -60,100 | 0.02% | 1,842,505 |
| 2024-07-23 | 2024-07-19 | 4.410 | 479,805 | +107,000 | 0.02% | 2,115,940 |
| 2024-07-22 | 2024-07-18 | 4.330 | 372,805 | +33,645 | 0.02% | 1,614,246 |
| 2024-07-19 | 2024-07-17 | 4.330 | 339,160 | +129,026 | 0.01% | 1,468,563 |
| 2024-07-18 | 2024-07-16 | 4.300 | 210,134 | -58,000 | 0.01% | 903,576 |
| 2024-07-17 | 2024-07-15 | 4.300 | 268,134 | -114,300 | 0.01% | 1,152,976 |
| 2024-07-16 | 2024-07-12 | 4.320 | 382,434 | -2,332 | 0.02% | 1,652,115 |
| 2024-07-15 | 2024-07-11 | 4.320 | 384,766 | -168,234 | 0.02% | 1,662,189 |
| 2024-07-12 | 2024-07-10 | 4.320 | 553,000 | +179,000 | 0.02% | 2,388,960 |
| 2024-07-11 | 2024-07-09 | 4.330 | 374,000 | -195,429 | 0.02% | 1,619,420 |
| 2024-07-10 | 2024-07-08 | 4.380 | 569,429 | +150,000 | 0.02% | 2,494,099 |
| 2024-07-09 | 2024-07-05 | 4.060 | 419,429 | -228,571 | 0.02% | 1,702,882 |
| 2024-07-08 | 2024-07-04 | 4.130 | 648,000 | +177,000 | 0.03% | 2,676,240 |
| 2024-07-05 | 2024-07-03 | 4.210 | 471,000 | +241,000 | 0.02% | 1,982,910 |
| 2024-07-04 | 2024-07-02 | 4.200 | 230,000 | -271,000 | 0.01% | 966,000 |
| 2024-07-03 | 2024-06-28 | 4.200 | 501,000 | +27,000 | 0.02% | 2,104,200 |
| 2024-07-02 | 2024-06-27 | 4.190 | 474,000 | +123,000 | 0.02% | 1,986,060 |
| 2024-06-28 | 2024-06-26 | 4.220 | 351,000 | +123,613 | 0.01% | 1,481,220 |
| 2024-06-27 | 2024-06-25 | 4.330 | 227,387 | -201,613 | 0.01% | 984,586 |
| 2024-06-26 | 2024-06-24 | 4.282 | 429,000 | +188,000 | 0.02% | 1,837,082 |
| 2024-06-25 | 2024-06-21 | 4.141 | 241,000 | -99,417 | 0.01% | 998,025 |
| 2024-06-24 | 2024-06-20 | 4.131 | 340,417 | -5,955 | 0.01% | 1,406,298 |
| 2024-06-21 | 2024-06-19 | 4.071 | 346,372 | +1,985 | 0.01% | 1,409,959 |
| 2024-06-20 | 2024-06-18 | 4.091 | 344,387 | +99,247 | 0.01% | 1,408,819 |
| 2024-06-19 | 2024-06-17 | 4.030 | 245,140 | -16,872 | 0.01% | 987,999 |
| 2024-06-18 | 2024-06-14 | 3.990 | 262,012 | +16,660 | 0.01% | 1,045,439 |
| 2024-06-17 | 2024-06-13 | 4.020 | 245,352 | -36,721 | 0.01% | 986,381 |
| 2024-06-14 | 2024-06-12 | 4.030 | 282,073 | -60,541 | 0.01% | 1,136,852 |
| 2024-06-13 | 2024-06-11 | 4.000 | 342,614 | +100,141 | 0.01% | 1,370,497 |
| 2024-06-12 | 2024-06-07 | 4.030 | 242,473 | -36,722 | 0.01% | 977,250 |
| 2024-06-11 | 2024-06-06 | 3.980 | 279,195 | +29,092 | 0.01% | 1,111,187 |
| 2024-06-07 | 2024-06-05 | 4.111 | 250,103 | +21,835 | 0.01% | 1,028,162 |
| 2024-06-06 | 2024-06-04 | 4.050 | 228,268 | -56,571 | 0.01% | 924,599 |
| 2024-06-05 | 2024-06-03 | 3.950 | 284,839 | +75,428 | 0.01% | 1,125,040 |
| 2024-06-04 | 2024-05-31 | 3.950 | 209,411 | -109,172 | 0.01% | 827,119 |
| 2024-06-03 | 2024-05-30 | 4.061 | 318,583 | +175,667 | 0.01% | 1,293,630 |
| 2024-05-31 | 2024-05-29 | 3.960 | 142,916 | +3,970 | 0.01% | 565,921 |
| 2024-05-30 | 2024-05-28 | 3.990 | 138,946 | -19,849 | 0.01% | 554,400 |
| 2024-05-29 | 2024-05-27 | 4.000 | 158,795 | +18,857 | 0.01% | 635,199 |
| 2024-05-28 | 2024-05-24 | 3.960 | 139,938 | -5,955 | 0.01% | 554,129 |
| 2024-05-27 | 2024-05-23 | 3.940 | 145,893 | -59,548 | 0.01% | 574,769 |
| 2024-05-24 | 2024-05-22 | 3.960 | 205,441 | +57,563 | 0.01% | 813,508 |
| 2024-05-23 | 2024-05-21 | 3.970 | 147,878 | -227,276 | 0.01% | 587,060 |
| 2024-05-22 | 2024-05-20 | 4.061 | 375,154 | +92,300 | 0.02% | 1,523,340 |
| 2024-05-21 | 2024-05-17 | 4.071 | 282,854 | +165,742 | 0.01% | 1,151,400 |
| 2024-05-20 | 2024-05-16 | 4.121 | 117,112 | -19,849 | 0.00% | 482,622 |
| 2024-05-17 | 2024-05-14 | 4.081 | 136,961 | -129,021 | 0.01% | 558,900 |
| 2024-05-16 | 2024-05-13 | 4.192 | 265,982 | +65,393 | 0.01% | 1,114,880 |
| 2024-05-14 | 2024-05-10 | 4.101 | 200,589 | -114,024 | 0.01% | 822,591 |
| 2024-05-13 | 2024-05-09 | 4.030 | 314,613 | +167,727 | 0.01% | 1,267,999 |
| 2024-05-10 | 2024-05-08 | 4.061 | 146,886 | -13,894 | 0.01% | 596,441 |
| 2024-05-09 | 2024-05-07 | 4.071 | 160,780 | -1,985 | 0.01% | 654,479 |
| 2024-05-08 | 2024-05-06 | 4.030 | 162,765 | +43,669 | 0.01% | 655,999 |
| 2024-05-07 | 2024-05-03 | 3.990 | 119,096 | -53,594 | 0.00% | 475,198 |
| 2024-05-06 | 2024-05-02 | 4.101 | 172,690 | -94,285 | 0.01% | 708,180 |
| 2024-05-03 | 2024-04-30 | 4.071 | 266,975 | -91,307 | 0.01% | 1,086,762 |
| 2024-05-02 | 2024-04-29 | 4.010 | 358,282 | +162,765 | 0.01% | 1,436,780 |
| 2024-04-30 | 2024-04-26 | 3.920 | 195,517 | -19,849 | 0.01% | 766,331 |
| 2024-04-29 | 2024-04-25 | 3.940 | 215,366 | +8,932 | 0.01% | 848,470 |
| 2024-04-26 | 2024-04-24 | 3.899 | 206,434 | -16,872 | 0.01% | 804,960 |
| 2024-04-25 | 2024-04-23 | 3.879 | 223,306 | +29,774 | 0.01% | 866,250 |
| 2024-04-24 | 2024-04-22 | 3.930 | 193,532 | -163,559 | 0.01% | 760,501 |
| 2024-04-23 | 2024-04-19 | 3.940 | 357,091 | -992 | 0.01% | 1,406,818 |
| 2024-04-22 | 2024-04-18 | 3.990 | 358,083 | +59,548 | 0.01% | 1,428,766 |
| 2024-04-19 | 2024-04-17 | 4.020 | 298,535 | +31,759 | 0.01% | 1,200,191 |
| 2024-04-18 | 2024-04-16 | 4.010 | 266,776 | +33,744 | 0.01% | 1,069,824 |
| 2024-04-17 | 2024-04-15 | 4.121 | 233,032 | +94,086 | 0.01% | 960,332 |
| 2024-04-16 | 2024-04-12 | 3.940 | 138,946 | +12,902 | 0.01% | 547,400 |
| 2024-04-15 | 2024-04-11 | 4.061 | 126,044 | -13,894 | 0.01% | 511,811 |
| 2024-04-12 | 2024-04-10 | 4.121 | 139,938 | -179,638 | 0.01% | 576,689 |
| 2024-04-11 | 2024-04-09 | 4.020 | 319,576 | +20,842 | 0.01% | 1,284,782 |
| 2024-04-10 | 2024-04-08 | 3.990 | 298,734 | +164,750 | 0.01% | 1,191,961 |
| 2024-04-09 | 2024-04-05 | 3.940 | 133,984 | -152,840 | 0.01% | 527,852 |
| 2024-04-08 | 2024-04-03 | 4.091 | 286,824 | +124,059 | 0.01% | 1,173,340 |
| 2024-04-05 | 2024-04-02 | 4.141 | 162,765 | -119,097 | 0.01% | 674,039 |
| 2024-04-03 | 2024-03-28 | 4.061 | 281,862 | -30,766 | 0.01% | 1,144,521 |
| 2024-04-02 | 2024-03-27 | 4.020 | 312,628 | +63,468 | 0.01% | 1,256,849 |
| 2024-03-28 | 2024-03-26 | 3.980 | 249,160 | -35,991 | 0.01% | 991,649 |
| 2024-03-27 | 2024-03-25 | 3.920 | 285,151 | -159,476 | 0.01% | 1,117,653 |
| 2024-03-26 | 2024-03-22 | 3.899 | 444,627 | +94,285 | 0.02% | 1,733,761 |
| 2024-03-25 | 2024-03-21 | 3.899 | 350,342 | -19,850 | 0.01% | 1,366,110 |
| 2024-03-22 | 2024-03-20 | 3.909 | 370,192 | +118,104 | 0.02% | 1,447,242 |
| 2024-03-21 | 2024-03-19 | 4.040 | 252,088 | -78,405 | 0.01% | 1,018,542 |
| 2024-03-20 | 2024-03-18 | 4.181 | 330,493 | -155,818 | 0.01% | 1,381,951 |
| 2024-03-19 | 2024-03-15 | 4.030 | 486,311 | -27,789 | 0.02% | 1,960,002 |
| 2024-03-18 | 2024-03-14 | 3.980 | 514,100 | +9,925 | 0.02% | 2,046,101 |
| 2024-03-15 | 2024-03-13 | 3.960 | 504,175 | -2,977 | 0.02% | 1,996,440 |
| 2024-03-14 | 2024-03-12 | 3.909 | 507,152 | -10,998 | 0.02% | 1,982,678 |
| 2024-03-13 | 2024-03-11 | 3.930 | 518,150 | -121,081 | 0.02% | 2,036,116 |
| 2024-03-12 | 2024-03-08 | 3.980 | 639,231 | +181,905 | 0.03% | 2,544,118 |
| 2024-03-11 | 2024-03-07 | 3.960 | 457,326 | -77,314 | 0.02% | 1,810,926 |
| 2024-03-08 | 2024-03-06 | 3.950 | 534,640 | -71,458 | 0.02% | 2,111,689 |
| 2024-03-07 | 2024-03-05 | 3.950 | 606,098 | +22,827 | 0.03% | 2,393,929 |
| 2024-03-06 | 2024-03-04 | 4.040 | 583,271 | +112,348 | 0.02% | 2,356,661 |
| 2024-03-05 | 2024-03-01 | 4.121 | 470,923 | -211,397 | 0.02% | 1,940,687 |
| 2024-03-04 | 2024-02-29 | 4.141 | 682,320 | +205,442 | 0.03% | 2,825,610 |
| 2024-03-01 | 2024-02-28 | 4.252 | 476,878 | +41,684 | 0.02% | 2,027,692 |
| 2024-02-29 | 2024-02-27 | 4.292 | 435,194 | +15,879 | 0.02% | 1,867,991 |
| 2024-02-28 | 2024-02-26 | 4.403 | 419,315 | +37,714 | 0.02% | 1,846,308 |
| 2024-02-27 | 2024-02-23 | 4.302 | 381,601 | -14,887 | 0.02% | 1,641,798 |
| 2024-02-26 | 2024-02-22 | 4.343 | 396,488 | -22,827 | 0.02% | 1,721,828 |
| 2024-02-23 | 2024-02-21 | 4.282 | 419,315 | -255,033 | 0.02% | 1,795,609 |
| 2024-02-22 | 2024-02-20 | 4.121 | 674,348 | -27,789 | 0.03% | 2,779,008 |
| 2024-02-21 | 2024-02-19 | 4.343 | 702,137 | +55,578 | 0.03% | 3,049,169 |
| 2024-02-20 | 2024-02-16 | 4.534 | 646,559 | +67,587 | 0.03% | 2,931,589 |
| 2024-02-19 | 2024-02-15 | 4.403 | 578,972 | +67,488 | 0.02% | 2,549,302 |
| 2024-02-16 | 2024-02-14 | 4.393 | 511,484 | +76,421 | 0.02% | 2,246,989 |
| 2024-02-15 | 2024-02-09 | 4.242 | 435,063 | +20,842 | 0.02% | 1,845,511 |
| 2024-02-14 | 2024-02-07 | 4.292 | 414,221 | -217,605 | 0.02% | 1,777,969 |
| 2024-02-08 | 2024-02-06 | 4.151 | 631,826 | +86,345 | 0.03% | 2,622,872 |
| 2024-02-07 | 2024-02-05 | 4.272 | 545,481 | +115,127 | 0.02% | 2,330,386 |
| 2024-02-06 | 2024-02-02 | 4.282 | 430,354 | +31,759 | 0.02% | 1,842,880 |
| 2024-02-05 | 2024-02-01 | 4.302 | 398,595 | -61,533 | 0.02% | 1,714,913 |
| 2024-02-02 | 2024-01-31 | 4.171 | 460,128 | -24,812 | 0.02% | 1,919,382 |
| 2024-02-01 | 2024-01-30 | 4.333 | 484,940 | -210,404 | 0.02% | 2,101,062 |
| 2024-01-31 | 2024-01-29 | 4.403 | 695,344 | +95,277 | 0.03% | 3,061,706 |
| 2024-01-30 | 2024-01-26 | 4.192 | 600,067 | -240,239 | 0.02% | 2,515,217 |
| 2024-01-29 | 2024-01-25 | 3.960 | 840,306 | +72,450 | 0.03% | 3,327,456 |
| 2024-01-26 | 2024-01-24 | 3.930 | 767,856 | +11,910 | 0.03% | 3,017,357 |
| 2024-01-25 | 2024-01-23 | 3.930 | 755,946 | -14,887 | 0.03% | 2,970,556 |
| 2024-01-24 | 2024-01-22 | 3.839 | 770,833 | +115,127 | 0.03% | 2,959,154 |
| 2024-01-23 | 2024-01-19 | 3.930 | 655,706 | +124,058 | 0.03% | 2,576,654 |
| 2024-01-22 | 2024-01-18 | 3.899 | 531,648 | -28,781 | 0.02% | 2,073,087 |
| 2024-01-19 | 2024-01-17 | 3.879 | 560,429 | -993 | 0.02% | 2,174,021 |
| 2024-01-18 | 2024-01-16 | 3.909 | 561,422 | -12,902 | 0.02% | 2,194,843 |
| 2024-01-17 | 2024-01-15 | 3.920 | 574,324 | +62,526 | 0.02% | 2,251,070 |
| 2024-01-16 | 2024-01-12 | 3.819 | 511,798 | +26,796 | 0.02% | 1,954,430 |
| 2024-01-15 | 2024-01-11 | 3.839 | 485,002 | +993 | 0.02% | 1,861,876 |
| 2024-01-12 | 2024-01-10 | 3.909 | 484,009 | -40,691 | 0.02% | 1,892,202 |
| 2024-01-11 | 2024-01-09 | 3.869 | 524,700 | -9,925 | 0.02% | 2,030,134 |
| 2024-01-10 | 2024-01-08 | 3.940 | 534,625 | -7,940 | 0.02% | 2,106,243 |
| 2024-01-09 | 2024-01-05 | 3.889 | 542,565 | -27,789 | 0.02% | 2,110,189 |
| 2024-01-08 | 2024-01-04 | 3.950 | 570,354 | +3,970 | 0.02% | 2,252,750 |
| 2024-01-05 | 2024-01-03 | 3.909 | 566,384 | -28,782 | 0.02% | 2,214,242 |
| 2024-01-04 | 2024-01-02 | 3.909 | 595,166 | -98,254 | 0.02% | 2,326,763 |
| 2024-01-03 | 2023-12-29 | 3.758 | 693,420 | +108,179 | 0.03% | 2,606,079 |
| 2024-01-02 | 2023-12-28 | 3.708 | 585,241 | -97,262 | 0.02% | 2,170,026 |
| 2023-12-29 | 2023-12-27 | 3.698 | 682,503 | -23,819 | 0.03% | 2,523,789 |
| 2023-12-28 | 2023-12-22 | 3.708 | 706,322 | -12,903 | 0.03% | 2,618,984 |
| 2023-12-27 | 2023-12-21 | 3.829 | 719,225 | +29,775 | 0.03% | 2,753,789 |
| 2023-12-22 | 2023-12-20 | 3.758 | 689,450 | -31,760 | 0.03% | 2,591,158 |
| 2023-12-21 | 2023-12-19 | 3.768 | 721,210 | -16,872 | 0.03% | 2,717,789 |
| 2023-12-20 | 2023-12-18 | 3.778 | 738,082 | +50,616 | 0.03% | 2,788,806 |
| 2023-12-19 | 2023-12-15 | 3.597 | 687,466 | +31,760 | 0.03% | 2,472,873 |
| 2023-12-18 | 2023-12-14 | 3.567 | 655,706 | -25,805 | 0.03% | 2,338,809 |
| 2023-12-15 | 2023-12-13 | 3.658 | 681,511 | +14,887 | 0.03% | 2,492,653 |
| 2023-12-14 | 2023-12-12 | 3.758 | 666,624 | -11,909 | 0.03% | 2,505,371 |
| 2023-12-13 | 2023-12-11 | 3.587 | 678,533 | +34,736 | 0.03% | 2,433,903 |
| 2023-12-12 | 2023-12-08 | 3.587 | 643,797 | -43,669 | 0.03% | 2,309,305 |
| 2023-12-11 | 2023-12-07 | 3.607 | 687,466 | -123,066 | 0.03% | 2,479,800 |
| 2023-12-08 | 2023-12-06 | 3.728 | 810,532 | -59,548 | 0.03% | 3,021,720 |
| 2023-12-07 | 2023-12-05 | 3.678 | 870,080 | +3,970 | 0.04% | 3,199,885 |
| 2023-12-06 | 2023-12-04 | 3.567 | 866,110 | -49,624 | 0.04% | 3,089,290 |
| 2023-12-05 | 2023-12-01 | 3.789 | 915,734 | +30,767 | 0.04% | 3,469,281 |
| 2023-12-04 | 2023-11-30 | 3.627 | 884,967 | +396,988 | 0.04% | 3,210,051 |
| 2023-12-01 | 2023-11-29 | 3.708 | 487,979 | +54,586 | 0.02% | 1,809,386 |
| 2023-11-30 | 2023-11-28 | 3.637 | 433,393 | -25,804 | 0.02% | 1,576,418 |
| 2023-11-29 | 2023-11-27 | 3.698 | 459,197 | -86,345 | 0.02% | 1,698,038 |
| 2023-11-28 | 2023-11-24 | 3.778 | 545,542 | -33,744 | 0.02% | 2,061,303 |
| 2023-11-27 | 2023-11-23 | 3.859 | 579,286 | +9,924 | 0.02% | 2,235,497 |
| 2023-11-24 | 2023-11-22 | 3.809 | 569,362 | -178,644 | 0.02% | 2,168,516 |
| 2023-11-23 | 2023-11-21 | 3.799 | 748,006 | -11,910 | 0.03% | 2,841,377 |
| 2023-11-22 | 2023-11-20 | 3.849 | 759,916 | -9,925 | 0.03% | 2,924,902 |
| 2023-11-20 | 2023-11-16 | 3.839 | 769,841 | -1,985 | 0.03% | 2,955,346 |
| 2023-11-17 | 2023-11-15 | 3.879 | 771,826 | +23,820 | 0.03% | 2,994,074 |
| 2023-11-16 | 2023-11-14 | 3.899 | 748,006 | +209,411 | 0.03% | 2,916,745 |
| 2023-11-15 | 2023-11-13 | 4.030 | 538,595 | -250,813 | 0.02% | 2,170,724 |
| 2023-11-14 | 2023-11-10 | 3.879 | 789,408 | -22,827 | 0.03% | 3,062,278 |
| 2023-11-13 | 2023-11-09 | 3.789 | 812,235 | +156,810 | 0.03% | 3,077,173 |
| 2023-11-10 | 2023-11-08 | 3.879 | 655,425 | -128,310 | 0.03% | 2,542,530 |
| 2023-11-09 | 2023-11-07 | 3.768 | 783,735 | -335,701 | 0.03% | 2,953,406 |
| 2023-11-08 | 2023-11-06 | 3.778 | 1,119,436 | +34,736 | 0.05% | 4,229,732 |
| 2023-11-07 | 2023-11-03 | 3.809 | 1,084,700 | -95,277 | 0.04% | 4,131,272 |
| 2023-11-06 | 2023-11-02 | 3.768 | 1,179,977 | -142,916 | 0.05% | 4,446,594 |
| 2023-11-03 | 2023-11-01 | 3.768 | 1,322,893 | -138,946 | 0.05% | 4,985,155 |
| 2023-11-02 | 2023-10-31 | 3.819 | 1,461,839 | -261,019 | 0.06% | 5,582,402 |
| 2023-11-01 | 2023-10-30 | 3.980 | 1,722,858 | -65,504 | 0.07% | 6,856,918 |
| 2023-10-31 | 2023-10-27 | 4.101 | 1,788,362 | -82,375 | 0.07% | 7,333,853 |
| 2023-10-30 | 2023-10-26 | 4.071 | 1,870,737 | -84,360 | 0.08% | 7,615,115 |
| 2023-10-27 | 2023-10-25 | 4.141 | 1,955,097 | +66,496 | 0.08% | 8,096,410 |
| 2023-10-26 | 2023-10-24 | 4.171 | 1,888,601 | +26,797 | 0.08% | 7,878,126 |
| 2023-10-25 | 2023-10-20 | 4.192 | 1,861,804 | +47,638 | 0.08% | 7,803,863 |
| 2023-10-20 | 2023-10-18 | 4.151 | 1,814,166 | +123,067 | 0.07% | 7,531,068 |
| 2023-10-19 | 2023-10-17 | 4.081 | 1,691,099 | -20,842 | 0.07% | 6,900,911 |
| 2023-10-18 | 2023-10-16 | 4.181 | 1,711,941 | +164,452 | 0.07% | 7,158,454 |
| 2023-10-17 | 2023-10-13 | 4.151 | 1,547,489 | -76,420 | 0.06% | 6,424,024 |
| 2023-10-16 | 2023-10-12 | 4.181 | 1,623,909 | -50,616 | 0.07% | 6,790,350 |
| 2023-10-13 | 2023-10-11 | 4.312 | 1,674,525 | -12,902 | 0.07% | 7,221,339 |
| 2023-10-12 | 2023-10-10 | 4.504 | 1,687,427 | +76,420 | 0.07% | 7,600,022 |
| 2023-10-11 | 2023-10-09 | 4.494 | 1,611,007 | -9,925 | 0.07% | 7,239,601 |
| 2023-10-10 | 2023-10-06 | 4.403 | 1,620,932 | +49,624 | 0.07% | 7,137,212 |
| 2023-10-09 | 2023-10-05 | 4.333 | 1,571,308 | -9,032 | 0.06% | 6,807,884 |
| 2023-10-06 | 2023-10-04 | 4.574 | 1,580,340 | -178,644 | 0.07% | 7,229,175 |
| 2023-10-05 | 2023-10-03 | 4.524 | 1,758,984 | +123,293 | 0.07% | 7,957,755 |
| 2023-10-04 | 2023-09-29 | 4.564 | 1,635,691 | -221,548 | 0.07% | 7,465,894 |
| 2023-10-03 | 2023-09-28 | 4.343 | 1,857,239 | +144,901 | 0.08% | 8,065,428 |
| 2023-09-29 | 2023-09-27 | 4.181 | 1,712,338 | -62,526 | 0.07% | 7,160,114 |
| 2023-09-28 | 2023-09-26 | 4.111 | 1,774,864 | +50,616 | 0.07% | 7,296,383 |
| 2023-09-27 | 2023-09-25 | 3.980 | 1,724,248 | -55,578 | 0.07% | 6,862,450 |
| 2023-09-26 | 2023-09-22 | 3.990 | 1,779,826 | +151,848 | 0.07% | 7,101,582 |
| 2023-09-25 | 2023-09-21 | 3.809 | 1,627,978 | +61,533 | 0.07% | 6,200,443 |
| 2023-09-22 | 2023-09-20 | 3.688 | 1,566,445 | -61,533 | 0.06% | 5,776,684 |
| 2023-09-21 | 2023-09-19 | 3.708 | 1,627,978 | +5,955 | 0.07% | 6,036,410 |
| 2023-09-20 | 2023-09-18 | 3.748 | 1,622,023 | -7,940 | 0.07% | 6,079,702 |
| 2023-09-19 | 2023-09-15 | 3.768 | 1,629,963 | -69,473 | 0.07% | 6,142,310 |
| 2023-09-18 | 2023-09-14 | 3.799 | 1,699,436 | +94,285 | 0.07% | 6,455,480 |
| 2023-09-15 | 2023-09-13 | 3.728 | 1,605,151 | -11,910 | 0.07% | 5,984,116 |
| 2023-09-14 | 2023-09-12 | 3.869 | 1,617,061 | +23,819 | 0.07% | 6,256,623 |
| 2023-09-13 | 2023-09-11 | 3.899 | 1,593,242 | +13,895 | 0.07% | 6,212,624 |
| 2023-09-12 | 2023-09-07 | 4.141 | 1,579,347 | -178,645 | 0.07% | 6,539,722 |
| 2023-09-11 | 2023-09-06 | 4.314 | 1,757,992 | +297,959 | 0.07% | 7,584,256 |
| 2023-09-07 | 2023-09-05 | 4.447 | 1,460,033 | -46,083 | 0.06% | 6,492,394 |
| 2023-09-06 | 2023-09-04 | 4.294 | 1,506,116 | +231,396 | 0.06% | 6,466,901 |
| 2023-09-05 | 2023-08-31 | 4.284 | 1,274,720 | +145,113 | 0.05% | 5,460,342 |
| 2023-09-04 | 2023-08-30 | 4.304 | 1,129,607 | -12,746 | 0.05% | 4,861,783 |
| 2023-08-31 | 2023-08-29 | 4.345 | 1,142,353 | -67,654 | 0.05% | 4,963,244 |
| 2023-08-30 | 2023-08-28 | 4.345 | 1,210,007 | +111,776 | 0.05% | 5,257,184 |
| 2023-08-29 | 2023-08-25 | 4.477 | 1,098,231 | -32,356 | 0.05% | 4,917,156 |
| 2023-08-28 | 2023-08-24 | 4.437 | 1,130,587 | -10,786 | 0.05% | 5,015,901 |
| 2023-08-25 | 2023-08-23 | 4.651 | 1,141,373 | +18,630 | 0.05% | 5,308,211 |
| 2023-08-24 | 2023-08-22 | 4.824 | 1,122,743 | +30,395 | 0.05% | 5,416,232 |
| 2023-08-23 | 2023-08-21 | 4.916 | 1,092,348 | -135,308 | 0.05% | 5,369,870 |
| 2023-08-22 | 2023-08-18 | 4.895 | 1,227,656 | -75,498 | 0.05% | 6,009,989 |
| 2023-08-21 | 2023-08-17 | 4.855 | 1,303,154 | +161,781 | 0.05% | 6,326,426 |
| 2023-08-18 | 2023-08-16 | 4.773 | 1,141,373 | -52,946 | 0.05% | 5,447,901 |
| 2023-08-17 | 2023-08-15 | 4.743 | 1,194,319 | +18,400 | 0.05% | 5,664,075 |
| 2023-08-16 | 2023-08-14 | 4.692 | 1,175,919 | +52,946 | 0.05% | 5,516,847 |
| 2023-08-15 | 2023-08-11 | 4.559 | 1,122,973 | +61,379 | 0.05% | 5,119,559 |
| 2023-08-14 | 2023-08-10 | 4.569 | 1,061,594 | -59,810 | 0.04% | 4,850,564 |
| 2023-08-11 | 2023-08-09 | 4.569 | 1,121,404 | +3,334 | 0.05% | 5,123,843 |
| 2023-08-10 | 2023-08-08 | 4.518 | 1,118,070 | +26,767 | 0.05% | 5,051,594 |
| 2023-08-09 | 2023-08-07 | 4.539 | 1,091,303 | -56,836 | 0.05% | 4,952,917 |
| 2023-08-08 | 2023-08-04 | 4.498 | 1,148,139 | -16,668 | 0.05% | 5,164,030 |
| 2023-08-07 | 2023-08-03 | 4.498 | 1,164,807 | -14,838 | 0.05% | 5,238,999 |
| 2023-08-04 | 2023-08-02 | 4.630 | 1,179,645 | +79,343 | 0.05% | 5,462,141 |
| 2023-08-03 | 2023-08-01 | 4.284 | 1,100,302 | -106,187 | 0.05% | 4,713,211 |
| 2023-08-02 | 2023-07-31 | 4.273 | 1,206,489 | -97,069 | 0.05% | 5,155,765 |
| 2023-08-01 | 2023-07-28 | 4.263 | 1,303,558 | -65,693 | 0.05% | 5,557,281 |
| 2023-07-31 | 2023-07-27 | 4.314 | 1,369,251 | -97,069 | 0.06% | 5,907,166 |
| 2023-07-28 | 2023-07-26 | 4.284 | 1,466,320 | +194,138 | 0.06% | 6,281,072 |
| 2023-07-27 | 2023-07-25 | 4.273 | 1,272,182 | +48,044 | 0.05% | 5,436,495 |
| 2023-07-26 | 2023-07-24 | 4.233 | 1,224,138 | -34,317 | 0.05% | 5,181,246 |
| 2023-07-25 | 2023-07-21 | 4.253 | 1,258,455 | -33,337 | 0.05% | 5,352,165 |
| 2023-07-24 | 2023-07-20 | 4.212 | 1,291,792 | -36,278 | 0.05% | 5,441,246 |
| 2023-07-21 | 2023-07-19 | 4.222 | 1,328,070 | +237,965 | 0.06% | 5,607,600 |
| 2023-07-20 | 2023-07-18 | 4.171 | 1,090,105 | -54,907 | 0.05% | 4,547,235 |
| 2023-07-19 | 2023-07-14 | 4.131 | 1,145,012 | +5,883 | 0.05% | 4,729,561 |
| 2023-07-18 | 2023-07-13 | 4.100 | 1,139,129 | -12,747 | 0.05% | 4,670,407 |
| 2023-07-14 | 2023-07-12 | 4.263 | 1,151,876 | -40,200 | 0.05% | 4,910,636 |
| 2023-07-13 | 2023-07-11 | 4.212 | 1,192,076 | +25,493 | 0.05% | 5,021,225 |
| 2023-07-11 | 2023-07-07 | 4.273 | 1,166,583 | -97,192 | 0.05% | 4,985,232 |
| 2023-07-10 | 2023-07-06 | 4.161 | 1,263,775 | +28,434 | 0.05% | 5,258,788 |
| 2023-07-07 | 2023-07-05 | 4.141 | 1,235,341 | +28,434 | 0.05% | 5,115,271 |
| 2023-07-06 | 2023-07-04 | 4.069 | 1,206,907 | +49,025 | 0.05% | 4,911,367 |
| 2023-07-05 | 2023-07-03 | 4.080 | 1,157,882 | -22,552 | 0.05% | 4,723,675 |
| 2023-07-04 | 2023-06-30 | 4.018 | 1,180,434 | +50,986 | 0.05% | 4,743,443 |
| 2023-07-03 | 2023-06-29 | 3.896 | 1,129,448 | -19,802 | 0.05% | 4,400,331 |
| 2023-06-30 | 2023-06-28 | 3.651 | 1,149,250 | +60,791 | 0.05% | 4,196,172 |
| 2023-06-28 | 2023-06-26 | 3.621 | 1,088,459 | -53,928 | 0.05% | 3,940,907 |
| 2023-06-27 | 2023-06-23 | 3.631 | 1,142,387 | -19,609 | 0.05% | 4,147,811 |
| 2023-06-26 | 2023-06-21 | 3.661 | 1,161,996 | +47,063 | 0.05% | 4,254,562 |
| 2023-06-23 | 2023-06-20 | 3.692 | 1,114,933 | +3,555 | 0.05% | 4,116,357 |
| 2023-06-21 | 2023-06-19 | 3.651 | 1,111,378 | -419,348 | 0.05% | 4,057,893 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,530,726 | +50,985 | 0.06% | 5,678,988 |
| 2023-06-19 | 2023-06-15 | 3.741 | 1,479,741 | +228,387 | 0.06% | 5,535,710 |
| 2023-06-16 | 2023-06-14 | 3.793 | 1,251,354 | +27,094 | 0.05% | 4,745,973 |
| 2023-06-15 | 2023-06-13 | 3.968 | 1,224,260 | -1,935 | 0.05% | 4,858,295 |
| 2023-06-14 | 2023-06-12 | 3.999 | 1,226,195 | -2,903 | 0.05% | 4,903,989 |
| 2023-06-12 | 2023-06-08 | 4.092 | 1,229,098 | -30,965 | 0.05% | 5,029,916 |
| 2023-06-09 | 2023-06-07 | 4.010 | 1,260,063 | +13,547 | 0.05% | 5,052,461 |
| 2023-06-08 | 2023-06-06 | 4.020 | 1,246,516 | -4,838 | 0.05% | 5,011,024 |
| 2023-06-07 | 2023-06-05 | 4.072 | 1,251,354 | +8,878 | 0.05% | 5,095,132 |
| 2023-06-06 | 2023-06-02 | 3.917 | 1,242,476 | +12,579 | 0.05% | 4,866,382 |
| 2023-06-05 | 2023-06-01 | 3.762 | 1,229,897 | +33,868 | 0.05% | 4,626,464 |
| 2023-06-02 | 2023-05-31 | 3.937 | 1,196,029 | +108,378 | 0.05% | 4,709,185 |
| 2023-06-01 | 2023-05-30 | 3.968 | 1,087,651 | -240,148 | 0.05% | 4,316,183 |
| 2023-05-31 | 2023-05-29 | 3.927 | 1,327,799 | +11,612 | 0.06% | 5,214,287 |
| 2023-05-30 | 2023-05-25 | 3.844 | 1,316,187 | +3,870 | 0.06% | 5,059,872 |
| 2023-05-29 | 2023-05-24 | 3.906 | 1,312,317 | -5,806 | 0.06% | 5,126,366 |
| 2023-05-25 | 2023-05-23 | 3.937 | 1,318,123 | +1,936 | 0.06% | 5,189,911 |
| 2023-05-24 | 2023-05-22 | 3.958 | 1,316,187 | +28,062 | 0.06% | 5,209,492 |
| 2023-05-23 | 2023-05-19 | 3.948 | 1,288,125 | +21,288 | 0.05% | 5,085,110 |
| 2023-05-22 | 2023-05-18 | 3.937 | 1,266,837 | -72,574 | 0.05% | 4,987,980 |
| 2023-05-19 | 2023-05-17 | 3.937 | 1,339,411 | -7,741 | 0.06% | 5,273,730 |
| 2023-05-18 | 2023-05-16 | 4.082 | 1,347,152 | -4,839 | 0.06% | 5,499,114 |
| 2023-05-17 | 2023-05-15 | 4.051 | 1,351,991 | +89,025 | 0.06% | 5,476,951 |
| 2023-05-16 | 2023-05-12 | 3.968 | 1,262,966 | +40,641 | 0.05% | 5,011,894 |
| 2023-05-15 | 2023-05-11 | 4.010 | 1,222,325 | +209,014 | 0.05% | 4,901,144 |
| 2023-05-12 | 2023-05-10 | 4.134 | 1,013,311 | -4,838 | 0.04% | 4,188,724 |
| 2023-05-11 | 2023-05-09 | 4.092 | 1,018,149 | -20,321 | 0.04% | 4,166,636 |
| 2023-05-10 | 2023-05-08 | 4.134 | 1,038,470 | +19,353 | 0.04% | 4,292,724 |
| 2023-05-09 | 2023-05-05 | 4.113 | 1,019,117 | +29,997 | 0.04% | 4,191,661 |
| 2023-05-08 | 2023-05-04 | 4.144 | 989,120 | -4,838 | 0.04% | 4,098,948 |
| 2023-05-05 | 2023-05-03 | 4.237 | 993,958 | -26,127 | 0.04% | 4,211,443 |
| 2023-05-04 | 2023-05-02 | 4.185 | 1,020,085 | -21,288 | 0.04% | 4,269,435 |
| 2023-05-03 | 2023-04-28 | 4.268 | 1,041,373 | +15,579 | 0.04% | 4,444,628 |
| 2023-05-02 | 2023-04-27 | 4.227 | 1,025,794 | -162,566 | 0.04% | 4,335,733 |
| 2023-04-28 | 2023-04-26 | 4.216 | 1,188,360 | +121,441 | 0.05% | 5,010,571 |
| 2023-04-27 | 2023-04-25 | 3.999 | 1,066,919 | -89,992 | 0.05% | 4,266,988 |
| 2023-04-26 | 2023-04-24 | 3.968 | 1,156,911 | -86,121 | 0.05% | 4,591,031 |
| 2023-04-25 | 2023-04-21 | 3.875 | 1,243,032 | +251,106 | 0.05% | 4,817,177 |
| 2023-04-24 | 2023-04-20 | 3.803 | 991,926 | -48,383 | 0.04% | 3,772,299 |
| 2023-04-21 | 2023-04-19 | 3.700 | 1,040,309 | -57,091 | 0.04% | 3,848,792 |
| 2023-04-20 | 2023-04-18 | 3.731 | 1,097,400 | -22,256 | 0.05% | 4,094,032 |
| 2023-04-19 | 2023-04-17 | 3.720 | 1,119,656 | -65,801 | 0.05% | 4,165,490 |
| 2023-04-18 | 2023-04-14 | 3.741 | 1,185,457 | -44,562 | 0.05% | 4,434,793 |
| 2023-04-17 | 2023-04-13 | 3.669 | 1,230,019 | -27,095 | 0.05% | 4,512,521 |
| 2023-04-14 | 2023-04-12 | 3.710 | 1,257,114 | +67,736 | 0.05% | 4,663,888 |
| 2023-04-13 | 2023-04-11 | 3.731 | 1,189,378 | -118,054 | 0.05% | 4,437,171 |
| 2023-04-12 | 2023-04-06 | 3.596 | 1,307,432 | -97,733 | 0.06% | 4,701,943 |
| 2023-04-11 | 2023-04-04 | 3.586 | 1,405,165 | +259,332 | 0.06% | 5,038,901 |
| 2023-04-06 | 2023-04-03 | 3.658 | 1,145,833 | -203,942 | 0.05% | 4,191,830 |
| 2023-04-04 | 2023-03-31 | 3.751 | 1,349,775 | -97,733 | 0.06% | 5,063,456 |
| 2023-04-03 | 2023-03-30 | 3.834 | 1,447,508 | +372,367 | 0.06% | 5,549,756 |
| 2023-03-31 | 2023-03-29 | 3.844 | 1,075,141 | -60,963 | 0.05% | 4,133,209 |
| 2023-03-30 | 2023-03-28 | 3.834 | 1,136,104 | +42,287 | 0.05% | 4,355,831 |
| 2023-03-29 | 2023-03-27 | 3.886 | 1,093,817 | +18,385 | 0.05% | 4,250,221 |
| 2023-03-28 | 2023-03-24 | 3.927 | 1,075,432 | -112,635 | 0.05% | 4,223,238 |
| 2023-03-27 | 2023-03-23 | 4.041 | 1,188,067 | -18,385 | 0.05% | 4,800,613 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,206,452 | +6,773 | 0.05% | 4,924,772 |
| 2023-03-23 | 2023-03-21 | 4.020 | 1,199,679 | +54,189 | 0.05% | 4,822,738 |
| 2023-03-22 | 2023-03-20 | 4.010 | 1,145,490 | -96,765 | 0.05% | 4,593,059 |
| 2023-03-21 | 2023-03-17 | 3.989 | 1,242,255 | +6,773 | 0.05% | 4,955,381 |
| 2023-03-20 | 2023-03-16 | 3.999 | 1,235,482 | -30,965 | 0.05% | 4,941,131 |
| 2023-03-17 | 2023-03-15 | 3.999 | 1,266,447 | -89,992 | 0.05% | 5,064,972 |
| 2023-03-16 | 2023-03-14 | 4.010 | 1,356,439 | +11,031 | 0.06% | 5,438,899 |
| 2023-03-15 | 2023-03-13 | 4.175 | 1,345,408 | -59,994 | 0.06% | 5,617,129 |
| 2023-03-14 | 2023-03-10 | 4.072 | 1,405,402 | -29,998 | 0.06% | 5,722,368 |
| 2023-03-13 | 2023-03-09 | 4.154 | 1,435,400 | -23,223 | 0.06% | 5,963,181 |
| 2023-03-10 | 2023-03-08 | 4.134 | 1,458,623 | +102,571 | 0.06% | 6,029,511 |
| 2023-03-09 | 2023-03-07 | 4.206 | 1,356,052 | -77,412 | 0.06% | 5,703,609 |
| 2023-03-08 | 2023-03-06 | 4.237 | 1,433,464 | +91,927 | 0.06% | 6,073,649 |
| 2023-03-07 | 2023-03-03 | 4.082 | 1,341,537 | -67,736 | 0.06% | 5,476,193 |
| 2023-03-06 | 2023-03-02 | 3.958 | 1,409,273 | -132,569 | 0.06% | 5,577,928 |
| 2023-03-03 | 2023-03-01 | 3.999 | 1,541,842 | +73,542 | 0.07% | 6,166,374 |
| 2023-03-02 | 2023-02-28 | 3.999 | 1,468,300 | +76,348 | 0.06% | 5,872,253 |
| 2023-03-01 | 2023-02-27 | 4.020 | 1,391,952 | +12,580 | 0.06% | 5,595,680 |
| 2023-02-28 | 2023-02-24 | 4.134 | 1,379,372 | -9,387 | 0.06% | 5,701,911 |
| 2023-02-27 | 2023-02-23 | 4.154 | 1,388,759 | -82,250 | 0.06% | 5,769,417 |
| 2023-02-24 | 2023-02-22 | 4.216 | 1,471,009 | -24,772 | 0.06% | 6,202,325 |
| 2023-02-23 | 2023-02-21 | 4.175 | 1,495,781 | -63,866 | 0.06% | 6,244,942 |
| 2023-02-22 | 2023-02-20 | 4.206 | 1,559,647 | -33,868 | 0.07% | 6,559,938 |
| 2023-02-21 | 2023-02-17 | 4.175 | 1,593,515 | +3,871 | 0.07% | 6,652,985 |
| 2023-02-20 | 2023-02-16 | 4.237 | 1,589,644 | +108,378 | 0.07% | 6,735,390 |
| 2023-02-17 | 2023-02-15 | 4.206 | 1,481,266 | -79,348 | 0.06% | 6,230,265 |
| 2023-02-16 | 2023-02-14 | 4.237 | 1,560,614 | +72,187 | 0.07% | 6,612,389 |
| 2023-02-15 | 2023-02-13 | 4.237 | 1,488,427 | -65,801 | 0.06% | 6,306,529 |
| 2023-02-14 | 2023-02-10 | 4.247 | 1,554,228 | -217,564 | 0.07% | 6,601,393 |
| 2023-02-13 | 2023-02-09 | 4.299 | 1,771,792 | +151,922 | 0.08% | 7,617,020 |
| 2023-02-10 | 2023-02-08 | 4.237 | 1,619,870 | +968 | 0.07% | 6,863,459 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,618,902 | +34,836 | 0.07% | 7,026,659 |
| 2023-02-08 | 2023-02-06 | 4.351 | 1,584,066 | +134,988 | 0.07% | 6,891,827 |
| 2023-02-07 | 2023-02-03 | 4.361 | 1,449,078 | +31,932 | 0.06% | 6,319,508 |
| 2023-02-06 | 2023-02-02 | 4.402 | 1,417,146 | -75,477 | 0.06% | 6,238,831 |
| 2023-02-03 | 2023-02-01 | 4.289 | 1,492,623 | -112,348 | 0.06% | 6,401,434 |
| 2023-02-02 | 2023-01-31 | 4.237 | 1,604,971 | +82,251 | 0.07% | 6,800,331 |
| 2023-02-01 | 2023-01-30 | 4.216 | 1,522,720 | -59,995 | 0.06% | 6,420,358 |
| 2023-01-31 | 2023-01-27 | 4.216 | 1,582,715 | +23,224 | 0.07% | 6,673,319 |
| 2023-01-30 | 2023-01-26 | 4.185 | 1,559,491 | -197,094 | 0.07% | 6,527,050 |
| 2023-01-27 | 2023-01-20 | 4.237 | 1,756,585 | -8,709 | 0.07% | 7,442,726 |
| 2023-01-26 | 2023-01-19 | 4.196 | 1,765,294 | -17,418 | 0.07% | 7,406,655 |
| 2023-01-20 | 2023-01-18 | 4.237 | 1,782,712 | -167,404 | 0.08% | 7,553,428 |
| 2023-01-19 | 2023-01-17 | 4.154 | 1,950,116 | -60,962 | 0.08% | 8,101,502 |
| 2023-01-18 | 2023-01-16 | 4.175 | 2,011,078 | -11,612 | 0.09% | 8,396,326 |
| 2023-01-17 | 2023-01-13 | 4.165 | 2,022,690 | +177,952 | 0.09% | 8,423,904 |
| 2023-01-16 | 2023-01-12 | 4.196 | 1,844,738 | +37,738 | 0.08% | 7,739,978 |
| 2023-01-13 | 2023-01-11 | 4.206 | 1,807,000 | -120,279 | 0.08% | 7,600,315 |
| 2023-01-12 | 2023-01-10 | 4.309 | 1,927,279 | -256,246 | 0.08% | 8,305,383 |
| 2023-01-11 | 2023-01-09 | 4.309 | 2,183,525 | +138,374 | 0.09% | 9,409,645 |
| 2023-01-10 | 2023-01-06 | 4.299 | 2,045,151 | +307,715 | 0.09% | 8,792,204 |
| 2023-01-09 | 2023-01-05 | 4.206 | 1,737,436 | -59,995 | 0.07% | 7,307,726 |
| 2023-01-06 | 2023-01-04 | 4.299 | 1,797,431 | +11,363 | 0.08% | 7,727,243 |
| 2023-01-05 | 2023-01-03 | 4.320 | 1,786,068 | -57,092 | 0.08% | 7,715,308 |
| 2023-01-04 | 2022-12-30 | 4.351 | 1,843,160 | -91,444 | 0.08% | 8,019,073 |
| 2023-01-03 | 2022-12-29 | 4.371 | 1,934,604 | +26,127 | 0.08% | 8,456,905 |
| 2022-12-30 | 2022-12-28 | 4.330 | 1,908,477 | -30,868 | 0.08% | 8,263,803 |
| 2022-12-29 | 2022-12-23 | 4.392 | 1,939,345 | +119,022 | 0.08% | 8,517,713 |
| 2022-12-28 | 2022-12-22 | 4.444 | 1,820,323 | -139,343 | 0.08% | 8,089,020 |
| 2022-12-23 | 2022-12-21 | 4.413 | 1,959,666 | +33,868 | 0.08% | 8,647,468 |
| 2022-12-22 | 2022-12-20 | 4.454 | 1,925,798 | +75,477 | 0.08% | 8,577,624 |
| 2022-12-21 | 2022-12-19 | 4.464 | 1,850,321 | +13,547 | 0.08% | 8,260,567 |
| 2022-12-20 | 2022-12-16 | 4.495 | 1,836,774 | -61,930 | 0.08% | 8,257,033 |
| 2022-12-19 | 2022-12-15 | 4.495 | 1,898,704 | +454,799 | 0.08% | 8,535,433 |
| 2022-12-16 | 2022-12-14 | 4.588 | 1,443,905 | +37,835 | 0.06% | 6,625,225 |
| 2022-12-15 | 2022-12-13 | 4.464 | 1,406,070 | -216,510 | 0.06% | 6,277,254 |
| 2022-12-14 | 2022-12-12 | 4.433 | 1,622,580 | +114,474 | 0.07% | 7,193,536 |
| 2022-12-13 | 2022-12-09 | 4.413 | 1,508,106 | -78,014 | 0.06% | 6,654,858 |
| 2022-12-12 | 2022-12-08 | 4.299 | 1,586,120 | -41,609 | 0.07% | 6,818,807 |
| 2022-12-09 | 2022-12-07 | 4.299 | 1,627,729 | +60,962 | 0.07% | 6,997,686 |
| 2022-12-08 | 2022-12-06 | 4.330 | 1,566,767 | +43,994 | 0.07% | 6,784,182 |
| 2022-12-07 | 2022-12-05 | 4.371 | 1,522,773 | +111,087 | 0.06% | 6,656,632 |
| 2022-12-06 | 2022-12-02 | 4.444 | 1,411,686 | +1,935 | 0.06% | 6,273,149 |
| 2022-12-05 | 2022-12-01 | 4.495 | 1,409,751 | -565,064 | 0.06% | 6,337,394 |
| 2022-12-02 | 2022-11-30 | 4.537 | 1,974,815 | +392,810 | 0.08% | 8,959,215 |
| 2022-12-01 | 2022-11-29 | 4.557 | 1,582,005 | +81,283 | 0.07% | 7,209,837 |
| 2022-11-30 | 2022-11-28 | 4.568 | 1,500,722 | -198,370 | 0.06% | 6,854,907 |
| 2022-11-29 | 2022-11-25 | 4.609 | 1,699,092 | +72,575 | 0.07% | 7,831,244 |
| 2022-11-28 | 2022-11-24 | 4.630 | 1,626,517 | +48,382 | 0.07% | 7,530,358 |
| 2022-11-25 | 2022-11-23 | 4.661 | 1,578,135 | -6,773 | 0.07% | 7,355,289 |
| 2022-11-24 | 2022-11-22 | 4.661 | 1,584,908 | -12,580 | 0.07% | 7,386,856 |
| 2022-11-23 | 2022-11-21 | 4.754 | 1,597,488 | +29,030 | 0.07% | 7,594,068 |
| 2022-11-22 | 2022-11-18 | 4.816 | 1,568,458 | +232,130 | 0.07% | 7,553,319 |
| 2022-11-21 | 2022-11-17 | 4.816 | 1,336,328 | -191,723 | 0.06% | 6,435,436 |
| 2022-11-18 | 2022-11-16 | 4.764 | 1,528,051 | -138,045 | 0.06% | 7,279,772 |
| 2022-11-17 | 2022-11-15 | 4.836 | 1,666,096 | +61,930 | 0.07% | 8,057,956 |
| 2022-11-16 | 2022-11-14 | 4.929 | 1,604,166 | +53,895 | 0.07% | 7,907,637 |
| 2022-11-15 | 2022-11-11 | 4.888 | 1,550,271 | +27,869 | 0.07% | 7,577,881 |
| 2022-11-14 | 2022-11-10 | 4.940 | 1,522,402 | +90,766 | 0.06% | 7,520,319 |
| 2022-11-11 | 2022-11-09 | 5.022 | 1,431,636 | -8,709 | 0.06% | 7,190,315 |
| 2022-11-10 | 2022-11-08 | 5.064 | 1,440,345 | -218,199 | 0.06% | 7,293,595 |
| 2022-11-09 | 2022-11-07 | 5.064 | 1,658,544 | +376,418 | 0.07% | 8,398,507 |
| 2022-11-08 | 2022-11-04 | 4.971 | 1,282,126 | +4,742 | 0.05% | 6,373,160 |
| 2022-11-07 | 2022-11-03 | 4.940 | 1,277,384 | -146,116 | 0.05% | 6,309,986 |
| 2022-11-04 | 2022-11-02 | 5.012 | 1,423,500 | +88,056 | 0.06% | 7,134,741 |
| 2022-11-03 | 2022-11-01 | 5.002 | 1,335,444 | +111,281 | 0.06% | 6,679,594 |
| 2022-11-02 | 2022-10-31 | 4.991 | 1,224,163 | -38,706 | 0.05% | 6,110,340 |
| 2022-11-01 | 2022-10-28 | 5.012 | 1,262,869 | +51,214 | 0.05% | 6,329,641 |
| 2022-10-31 | 2022-10-27 | 5.074 | 1,211,655 | +5,806 | 0.05% | 6,148,080 |
| 2022-10-28 | 2022-10-26 | 5.002 | 1,205,849 | -3,871 | 0.05% | 6,031,389 |
| 2022-10-27 | 2022-10-25 | 5.043 | 1,209,720 | -137,117 | 0.05% | 6,100,757 |
| 2022-10-26 | 2022-10-24 | 4.981 | 1,346,837 | -6,870 | 0.06% | 6,708,742 |
| 2022-10-25 | 2022-10-21 | 5.043 | 1,353,707 | -60,962 | 0.06% | 6,826,900 |
| 2022-10-24 | 2022-10-20 | 5.002 | 1,414,669 | +322,397 | 0.06% | 7,075,860 |
| 2022-10-21 | 2022-10-19 | 5.002 | 1,092,272 | -170,307 | 0.05% | 5,463,302 |
| 2022-10-20 | 2022-10-18 | 5.084 | 1,262,579 | +69,671 | 0.05% | 6,419,522 |
| 2022-10-19 | 2022-10-17 | 5.012 | 1,192,908 | +88,057 | 0.05% | 5,978,988 |
| 2022-10-18 | 2022-10-14 | 4.940 | 1,104,851 | -96,315 | 0.05% | 5,457,712 |
| 2022-10-17 | 2022-10-13 | 4.919 | 1,201,166 | +90,960 | 0.05% | 5,908,660 |
| 2022-10-14 | 2022-10-12 | 4.909 | 1,110,206 | +16,740 | 0.05% | 5,449,745 |
| 2022-10-13 | 2022-10-11 | 4.826 | 1,093,466 | +66,769 | 0.05% | 5,277,171 |
| 2022-10-12 | 2022-10-10 | 4.867 | 1,026,697 | -71,607 | 0.04% | 4,997,378 |
| 2022-10-11 | 2022-10-07 | 4.898 | 1,098,304 | -171,689 | 0.05% | 5,379,971 |
| 2022-10-10 | 2022-10-06 | 5.074 | 1,269,993 | +47,415 | 0.05% | 6,444,094 |
| 2022-10-07 | 2022-10-05 | 5.064 | 1,222,578 | +28,159 | 0.05% | 6,190,870 |
| 2022-10-06 | 2022-10-03 | 5.033 | 1,194,419 | -453,530 | 0.05% | 6,011,249 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,647,949 | -271,911 | 0.07% | 8,412,978 |
| 2022-10-03 | 2022-09-29 | 5.064 | 1,919,860 | -88,057 | 0.08% | 9,721,755 |
| 2022-09-30 | 2022-09-28 | 5.188 | 2,007,917 | -204,900 | 0.09% | 10,416,660 |
| 2022-09-29 | 2022-09-27 | 5.260 | 2,212,817 | +171,275 | 0.09% | 11,639,714 |
| 2022-09-28 | 2022-09-26 | 5.384 | 2,041,542 | +84,234 | 0.09% | 10,991,958 |
| 2022-09-27 | 2022-09-23 | 5.384 | 1,957,308 | -38,706 | 0.08% | 10,538,430 |
| 2022-09-26 | 2022-09-22 | 5.405 | 1,996,014 | +44,571 | 0.08% | 10,788,083 |
| 2022-09-23 | 2022-09-21 | 5.415 | 1,951,443 | -95,991 | 0.08% | 10,567,352 |
| 2022-09-22 | 2022-09-20 | 5.343 | 2,047,434 | +163,292 | 0.09% | 10,939,047 |
| 2022-09-21 | 2022-09-19 | 5.022 | 1,884,142 | -80,703 | 0.08% | 9,463,002 |
| 2022-09-20 | 2022-09-16 | 5.043 | 1,964,845 | -36,056 | 0.08% | 9,908,939 |
| 2022-09-19 | 2022-09-15 | 4.960 | 2,000,901 | -18,019 | 0.08% | 9,925,351 |
| 2022-09-16 | 2022-09-14 | 4.919 | 2,018,920 | -181,318 | 0.09% | 9,931,277 |
| 2022-09-15 | 2022-09-13 | 5.043 | 2,200,238 | +52,254 | 0.09% | 11,096,053 |
| 2022-09-14 | 2022-09-09 | 5.022 | 2,147,984 | +68,703 | 0.09% | 10,788,134 |
| 2022-09-13 | 2022-09-08 | 5.118 | 2,079,281 | +62,898 | 0.09% | 10,642,476 |
| 2022-09-09 | 2022-09-07 | 5.087 | 2,016,383 | -54,687 | 0.09% | 10,257,226 |
| 2022-09-08 | 2022-09-06 | 4.951 | 2,071,070 | +66,989 | 0.09% | 10,253,604 |
| 2022-09-07 | 2022-09-05 | 4.961 | 2,004,081 | -108,914 | 0.09% | 9,942,927 |
| 2022-09-06 | 2022-09-02 | 4.961 | 2,112,995 | -134,996 | 0.09% | 10,483,286 |
| 2022-09-05 | 2022-09-01 | 5.181 | 2,247,991 | -57,149 | 0.10% | 11,647,169 |
| 2022-09-02 | 2022-08-31 | 4.930 | 2,305,140 | +80,253 | 0.10% | 11,364,199 |
| 2022-09-01 | 2022-08-30 | 4.930 | 2,224,887 | -13,510 | 0.10% | 10,968,557 |
| 2022-08-31 | 2022-08-29 | 4.919 | 2,238,397 | -130,888 | 0.10% | 11,011,731 |
| 2022-08-30 | 2022-08-26 | 4.899 | 2,369,285 | +139,487 | 0.10% | 11,606,032 |
| 2022-08-29 | 2022-08-25 | 4.867 | 2,229,798 | -140,442 | 0.10% | 10,852,732 |
| 2022-08-26 | 2022-08-24 | 4.888 | 2,370,240 | +217,828 | 0.10% | 11,585,901 |
| 2022-08-25 | 2022-08-23 | 4.919 | 2,152,412 | -92,768 | 0.09% | 10,588,730 |
| 2022-08-24 | 2022-08-22 | 5.003 | 2,245,180 | +29,784 | 0.10% | 11,233,101 |
| 2022-08-23 | 2022-08-19 | 4.731 | 2,215,396 | -106,774 | 0.10% | 10,481,186 |
| 2022-08-22 | 2022-08-18 | 4.480 | 2,322,170 | +128,100 | 0.10% | 10,402,995 |
| 2022-08-19 | 2022-08-17 | 4.501 | 2,194,070 | +87,895 | 0.09% | 9,875,056 |
| 2022-08-18 | 2022-08-16 | 4.501 | 2,106,175 | -50,635 | 0.09% | 9,479,458 |
| 2022-08-17 | 2022-08-15 | 4.490 | 2,156,810 | -1,147 | 0.09% | 9,684,781 |
| 2022-08-16 | 2022-08-12 | 4.428 | 2,157,957 | +78,724 | 0.09% | 9,554,408 |
| 2022-08-15 | 2022-08-11 | 4.428 | 2,079,233 | -29,617 | 0.09% | 9,205,855 |
| 2022-08-12 | 2022-08-10 | 4.490 | 2,108,850 | +51,591 | 0.09% | 9,469,425 |
| 2022-08-11 | 2022-08-09 | 4.386 | 2,057,259 | -42,037 | 0.09% | 9,022,432 |
| 2022-08-10 | 2022-08-08 | 4.250 | 2,099,296 | -41,082 | 0.09% | 8,921,140 |
| 2022-08-09 | 2022-08-05 | 4.229 | 2,140,378 | +765,579 | 0.09% | 9,050,915 |
| 2022-08-08 | 2022-08-04 | 4.229 | 1,374,799 | +183,816 | 0.06% | 5,813,547 |
| 2022-08-05 | 2022-08-03 | 4.229 | 1,190,983 | -64,966 | 0.05% | 5,036,253 |
| 2022-08-04 | 2022-08-02 | 4.208 | 1,255,949 | -161,460 | 0.05% | 5,284,680 |
| 2022-08-03 | 2022-08-01 | 4.229 | 1,417,409 | -11,465 | 0.06% | 5,993,730 |
| 2022-08-02 | 2022-07-29 | 4.239 | 1,428,874 | +78,342 | 0.06% | 6,057,167 |
| 2022-08-01 | 2022-07-28 | 4.260 | 1,350,532 | +39,839 | 0.06% | 5,753,338 |
| 2022-07-29 | 2022-07-27 | 4.250 | 1,310,693 | -11,464 | 0.06% | 5,569,903 |
| 2022-07-28 | 2022-07-26 | 4.229 | 1,322,157 | +21,018 | 0.06% | 5,590,942 |
| 2022-07-27 | 2022-07-25 | 4.250 | 1,301,139 | +8,599 | 0.06% | 5,529,302 |
| 2022-07-26 | 2022-07-22 | 4.260 | 1,292,540 | -117,513 | 0.06% | 5,506,289 |
| 2022-07-25 | 2022-07-21 | 4.229 | 1,410,053 | +184,390 | 0.06% | 5,962,624 |
| 2022-07-22 | 2022-07-20 | 4.229 | 1,225,663 | -15,286 | 0.05% | 5,182,903 |
| 2022-07-21 | 2022-07-19 | 4.291 | 1,240,949 | +13,375 | 0.05% | 5,325,476 |
| 2022-07-20 | 2022-07-18 | 4.239 | 1,227,574 | -113,083 | 0.05% | 5,203,833 |
| 2022-07-19 | 2022-07-15 | 4.166 | 1,340,657 | +14,331 | 0.06% | 5,584,977 |
| 2022-07-18 | 2022-07-14 | 4.218 | 1,326,326 | +73,565 | 0.06% | 5,594,689 |
| 2022-07-15 | 2022-07-13 | 4.208 | 1,252,761 | -15,286 | 0.05% | 5,271,266 |
| 2022-07-14 | 2022-07-12 | 4.218 | 1,268,047 | -47,769 | 0.05% | 5,348,857 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,315,816 | -77,291 | 0.06% | 5,564,128 |
| 2022-07-12 | 2022-07-08 | 4.271 | 1,393,107 | +412,727 | 0.06% | 5,949,292 |
| 2022-07-11 | 2022-07-07 | 4.229 | 980,380 | +172,925 | 0.04% | 4,145,686 |
| 2022-07-08 | 2022-07-06 | 4.229 | 807,455 | +109,870 | 0.03% | 3,414,447 |
| 2022-07-07 | 2022-07-05 | 4.218 | 697,585 | -11,465 | 0.03% | 2,942,543 |
| 2022-07-06 | 2022-07-04 | 4.260 | 709,050 | +188,211 | 0.03% | 3,020,591 |
| 2022-07-05 | 2022-06-30 | 4.260 | 520,839 | +63,056 | 0.02% | 2,218,802 |
| 2022-07-04 | 2022-06-29 | 4.260 | 457,783 | +137,575 | 0.02% | 1,950,180 |
| 2022-06-30 | 2022-06-28 | 4.271 | 320,208 | +85,985 | 0.01% | 1,367,455 |
| 2022-06-29 | 2022-06-27 | 4.239 | 234,223 | -97,449 | 0.01% | 992,899 |
| 2022-06-28 | 2022-06-24 | 4.250 | 331,672 | +156,683 | 0.01% | 1,409,469 |
| 2022-06-27 | 2022-06-23 | 4.114 | 174,989 | -17,197 | 0.01% | 719,820 |
| 2022-06-24 | 2022-06-22 | 4.072 | 192,186 | -42,037 | 0.01% | 782,514 |
| 2022-06-23 | 2022-06-21 | 4.103 | 234,223 | -571,073 | 0.01% | 961,028 |
| 2022-06-22 | 2022-06-20 | 4.175 | 805,296 | +16,242 | 0.03% | 3,362,218 |
| 2022-06-21 | 2022-06-17 | 4.175 | 789,054 | +236,846 | 0.03% | 3,294,406 |
| 2022-06-20 | 2022-06-16 | 4.069 | 552,208 | +177,903 | 0.02% | 2,246,877 |
| 2022-06-17 | 2022-06-15 | 4.111 | 374,305 | -28,238 | 0.02% | 1,538,914 |
| 2022-06-16 | 2022-06-14 | 4.069 | 402,543 | -33,887 | 0.02% | 1,637,906 |
| 2022-06-15 | 2022-06-13 | 4.069 | 436,430 | +65,890 | 0.02% | 1,775,788 |
| 2022-06-14 | 2022-06-10 | 4.111 | 370,540 | +141,193 | 0.02% | 1,523,435 |
| 2022-06-13 | 2022-06-09 | 4.069 | 229,347 | -209,199 | 0.01% | 933,189 |
| 2022-06-10 | 2022-06-08 | 4.154 | 438,546 | -6,589 | 0.02% | 1,821,670 |
| 2022-06-09 | 2022-06-07 | 4.239 | 445,135 | +32,004 | 0.02% | 1,886,872 |
| 2022-06-08 | 2022-06-06 | 4.196 | 413,131 | -15,061 | 0.02% | 1,733,655 |
| 2022-06-07 | 2022-06-02 | 4.186 | 428,192 | -59,301 | 0.02% | 1,792,308 |
| 2022-06-06 | 2022-06-01 | 4.122 | 487,493 | +11,296 | 0.02% | 2,009,453 |
| 2022-06-02 | 2022-05-31 | 4.133 | 476,197 | +31,062 | 0.02% | 1,967,950 |
| 2022-06-01 | 2022-05-30 | 4.111 | 445,135 | -43,299 | 0.02% | 1,830,124 |
| 2022-05-31 | 2022-05-27 | 4.058 | 488,434 | +23,532 | 0.02% | 1,982,198 |
| 2022-05-30 | 2022-05-26 | 3.995 | 464,902 | -87,539 | 0.02% | 1,857,065 |
| 2022-05-27 | 2022-05-25 | 4.239 | 552,441 | +169,431 | 0.02% | 2,341,729 |
| 2022-05-26 | 2022-05-24 | 4.228 | 383,010 | +223,746 | 0.02% | 1,619,463 |
| 2022-05-25 | 2022-05-23 | 4.058 | 159,264 | -11,295 | 0.01% | 646,337 |
| 2022-05-24 | 2022-05-20 | 3.984 | 170,559 | -146,841 | 0.01% | 679,491 |
| 2022-05-23 | 2022-05-19 | 3.867 | 317,400 | +78,127 | 0.01% | 1,227,400 |
| 2022-05-20 | 2022-05-18 | 3.718 | 239,273 | -7,531 | 0.01% | 889,692 |
| 2022-05-19 | 2022-05-17 | 3.633 | 246,804 | -212,335 | 0.01% | 896,718 |
| 2022-05-18 | 2022-05-16 | 3.601 | 459,139 | +54,594 | 0.02% | 1,653,567 |
| 2022-05-17 | 2022-05-13 | 3.580 | 404,545 | +32,946 | 0.02% | 1,448,353 |
| 2022-05-16 | 2022-05-12 | 3.474 | 371,599 | +4,706 | 0.02% | 1,290,922 |
| 2022-05-13 | 2022-05-11 | 3.421 | 366,893 | +106,365 | 0.02% | 1,255,085 |
| 2022-05-12 | 2022-05-10 | 3.357 | 260,528 | -38,592 | 0.01% | 874,620 |
| 2022-05-11 | 2022-05-06 | 3.431 | 299,120 | -29,180 | 0.01% | 1,026,422 |
| 2022-05-10 | 2022-05-05 | 3.495 | 328,300 | +5,647 | 0.01% | 1,147,479 |
| 2022-05-06 | 2022-05-04 | 3.495 | 322,653 | -18,825 | 0.01% | 1,127,741 |
| 2022-05-05 | 2022-05-03 | 3.527 | 341,478 | +31,062 | 0.01% | 1,204,422 |
| 2022-05-04 | 2022-04-29 | 3.516 | 310,416 | -273,088 | 0.01% | 1,091,566 |
| 2022-05-03 | 2022-04-28 | 3.506 | 583,504 | +99,776 | 0.03% | 2,045,670 |
| 2022-04-29 | 2022-04-27 | 3.474 | 483,728 | +6,589 | 0.02% | 1,680,455 |
| 2022-04-28 | 2022-04-26 | 3.442 | 477,139 | +287,940 | 0.02% | 1,642,358 |
| 2022-04-27 | 2022-04-25 | 3.485 | 189,199 | -158,136 | 0.01% | 659,281 |
| 2022-04-26 | 2022-04-22 | 3.495 | 347,335 | +67,773 | 0.02% | 1,214,010 |
| 2022-04-25 | 2022-04-21 | 3.506 | 279,562 | -204,260 | 0.01% | 980,099 |
| 2022-04-22 | 2022-04-20 | 3.506 | 483,822 | -109,189 | 0.02% | 1,696,201 |
| 2022-04-21 | 2022-04-19 | 3.580 | 593,011 | +65,890 | 0.03% | 2,123,100 |
| 2022-04-20 | 2022-04-14 | 3.633 | 527,121 | -31,062 | 0.02% | 1,915,200 |
| 2022-04-19 | 2022-04-13 | 3.623 | 558,183 | -144,959 | 0.02% | 2,022,129 |
| 2022-04-14 | 2022-04-12 | 3.591 | 703,142 | -38,592 | 0.03% | 2,524,862 |
| 2022-04-13 | 2022-04-11 | 3.601 | 741,734 | -37,652 | 0.03% | 2,671,319 |
| 2022-04-12 | 2022-04-08 | 3.814 | 779,386 | +145,162 | 0.03% | 2,972,521 |
| 2022-04-11 | 2022-04-07 | 3.888 | 634,224 | -118,602 | 0.03% | 2,466,048 |
| 2022-04-08 | 2022-04-06 | 3.655 | 752,826 | +108,248 | 0.03% | 2,751,255 |
| 2022-04-07 | 2022-04-04 | 3.665 | 644,578 | -263,764 | 0.03% | 2,362,503 |
| 2022-04-06 | 2022-04-01 | 3.591 | 908,342 | +92,246 | 0.04% | 3,261,699 |
| 2022-04-04 | 2022-03-31 | 3.676 | 816,096 | -106,366 | 0.04% | 2,999,820 |
| 2022-04-01 | 2022-03-30 | 3.686 | 922,462 | +86,599 | 0.04% | 3,400,602 |
| 2022-03-31 | 2022-03-29 | 3.612 | 835,863 | +120,485 | 0.04% | 3,019,200 |
| 2022-03-30 | 2022-03-28 | 3.644 | 715,378 | +29,180 | 0.03% | 2,606,799 |
| 2022-03-29 | 2022-03-25 | 3.612 | 686,198 | +106,512 | 0.03% | 2,478,599 |
| 2022-03-28 | 2022-03-24 | 3.697 | 579,686 | -51,771 | 0.03% | 2,143,137 |
| 2022-03-25 | 2022-03-23 | 3.718 | 631,457 | -21,650 | 0.03% | 2,347,954 |
| 2022-03-24 | 2022-03-22 | 3.729 | 653,107 | -295,711 | 0.03% | 2,435,394 |
| 2022-03-23 | 2022-03-21 | 3.644 | 948,818 | -113,895 | 0.04% | 3,457,442 |
| 2022-03-22 | 2022-03-18 | 3.601 | 1,062,713 | -424,521 | 0.05% | 3,827,309 |
| 2022-03-21 | 2022-03-17 | 3.580 | 1,487,234 | -14,119 | 0.06% | 5,324,600 |
| 2022-03-18 | 2022-03-16 | 3.559 | 1,501,353 | -603,365 | 0.07% | 5,343,249 |
| 2022-03-17 | 2022-03-15 | 3.453 | 2,104,718 | -440,523 | 0.09% | 7,266,999 |
| 2022-03-16 | 2022-03-14 | 3.538 | 2,545,241 | -434,874 | 0.11% | 9,004,321 |
| 2022-03-15 | 2022-03-11 | 3.655 | 2,980,115 | -108,562 | 0.13% | 10,891,038 |
| 2022-03-14 | 2022-03-10 | 3.686 | 3,088,677 | -51,457 | 0.13% | 11,386,226 |
| 2022-03-11 | 2022-03-09 | 3.655 | 3,140,134 | -410,402 | 0.14% | 11,475,839 |
| 2022-03-10 | 2022-03-08 | 3.729 | 3,550,536 | -399,105 | 0.15% | 13,239,722 |
| 2022-03-09 | 2022-03-07 | 3.814 | 3,949,641 | -297,447 | 0.17% | 15,063,639 |
| 2022-03-08 | 2022-03-04 | 3.920 | 4,247,088 | -199,553 | 0.18% | 16,649,280 |
| 2022-03-07 | 2022-03-03 | 4.048 | 4,446,641 | -129,898 | 0.19% | 17,998,440 |
| 2022-03-04 | 2022-03-02 | 4.005 | 4,576,539 | -102,600 | 0.20% | 18,329,741 |
| 2022-03-03 | 2022-03-01 | 4.122 | 4,679,139 | -160,019 | 0.20% | 19,287,480 |
| 2022-03-02 | 2022-02-28 | 4.037 | 4,839,158 | -190,140 | 0.21% | 19,535,801 |
| 2022-03-01 | 2022-02-25 | 4.058 | 5,029,298 | -76,244 | 0.22% | 20,410,261 |
| 2022-02-28 | 2022-02-24 | 4.058 | 5,105,542 | -95,070 | 0.22% | 20,719,680 |
| 2022-02-25 | 2022-02-23 | 4.122 | 5,200,612 | -179,786 | 0.23% | 21,437,000 |
| 2022-02-24 | 2022-02-22 | 4.122 | 5,380,398 | -339,021 | 0.23% | 22,178,080 |
| 2022-02-23 | 2022-02-21 | 4.196 | 5,719,419 | -26,198 | 0.25% | 24,000,862 |
| 2022-02-22 | 2022-02-18 | 4.239 | 5,745,617 | -240,029 | 0.25% | 24,354,958 |
| 2022-02-21 | 2022-02-17 | 4.249 | 5,985,646 | -8,555 | 0.26% | 25,436,001 |
| 2022-02-18 | 2022-02-16 | 4.271 | 5,994,201 | -122,367 | 0.26% | 25,599,718 |
| 2022-02-17 | 2022-02-15 | 4.281 | 6,116,568 | +138,369 | 0.27% | 26,187,297 |
| 2022-02-16 | 2022-02-14 | 4.281 | 5,978,199 | -17,885 | 0.26% | 25,594,888 |
| 2022-02-15 | 2022-02-11 | 4.334 | 5,996,084 | +83,735 | 0.26% | 25,989,965 |
| 2022-02-14 | 2022-02-10 | 4.334 | 5,912,349 | -188,217 | 0.26% | 25,627,016 |
| 2022-02-11 | 2022-02-09 | 4.239 | 6,100,566 | -123,309 | 0.27% | 25,859,543 |
| 2022-02-10 | 2022-02-08 | 4.281 | 6,223,875 | +240,028 | 0.27% | 26,646,718 |
| 2022-02-09 | 2022-02-07 | 4.260 | 5,983,847 | +47,065 | 0.26% | 25,491,928 |
| 2022-02-08 | 2022-02-04 | 4.441 | 5,936,782 | -257,913 | 0.26% | 26,363,630 |
| 2022-02-07 | 2022-01-31 | 4.239 | 6,194,695 | +121,426 | 0.27% | 26,258,544 |
| 2022-02-04 | 2022-01-27 | 4.069 | 6,073,269 | +50,829 | 0.26% | 24,711,500 |
| 2022-01-28 | 2022-01-26 | 4.069 | 6,022,440 | +27,298 | 0.26% | 24,504,682 |
| 2022-01-27 | 2022-01-25 | 4.080 | 5,995,142 | -48,006 | 0.26% | 24,457,301 |
| 2022-01-26 | 2022-01-24 | 4.133 | 6,043,148 | +83,775 | 0.26% | 24,974,146 |
| 2022-01-25 | 2022-01-21 | 4.080 | 5,959,373 | +39,534 | 0.26% | 24,311,380 |
| 2022-01-24 | 2022-01-20 | 4.080 | 5,919,839 | -50,830 | 0.26% | 24,150,100 |
| 2022-01-21 | 2022-01-19 | 3.995 | 5,970,669 | +18,826 | 0.26% | 23,850,015 |
| 2022-01-20 | 2022-01-18 | 3.952 | 5,951,843 | +66,831 | 0.26% | 23,521,891 |
| 2022-01-19 | 2022-01-17 | 3.931 | 5,885,012 | -1,882 | 0.26% | 23,132,731 |
| 2022-01-18 | 2022-01-14 | 3.984 | 5,886,894 | -15,061 | 0.26% | 23,452,833 |
| 2022-01-17 | 2022-01-13 | 3.984 | 5,901,955 | -13,178 | 0.26% | 23,512,834 |
| 2022-01-14 | 2022-01-12 | 3.995 | 5,915,133 | -48,006 | 0.26% | 23,628,175 |
| 2022-01-13 | 2022-01-11 | 4.005 | 5,963,139 | -224,967 | 0.26% | 23,883,287 |
| 2022-01-12 | 2022-01-10 | 3.995 | 6,188,106 | +98,835 | 0.27% | 24,718,574 |
| 2022-01-11 | 2022-01-07 | 4.037 | 6,089,271 | +159,457 | 0.27% | 24,582,538 |
| 2022-01-10 | 2022-01-06 | 4.058 | 5,929,814 | -197,109 | 0.26% | 24,064,800 |
| 2022-01-07 | 2022-01-05 | 4.196 | 6,126,923 | -45,181 | 0.27% | 25,710,904 |
| 2022-01-06 | 2022-01-04 | 4.292 | 6,172,104 | +336,136 | 0.27% | 26,490,638 |
| 2022-01-05 | 2022-01-03 | 4.430 | 5,835,968 | +160,132 | 0.25% | 25,853,943 |
| 2022-01-04 | 2021-12-31 | 4.377 | 5,675,836 | +44,077 | 0.25% | 24,843,048 |
| 2022-01-03 | 2021-12-29 | 4.313 | 5,631,759 | -96,402 | 0.25% | 24,291,141 |
| 2021-12-30 | 2021-12-28 | 4.388 | 5,728,161 | +158,099 | 0.25% | 25,132,928 |
| 2021-12-29 | 2021-12-24 | 4.483 | 5,570,062 | +600,378 | 0.24% | 24,971,826 |
| 2021-12-28 | 2021-12-22 | 4.356 | 4,969,684 | +8,471 | 0.22% | 21,646,638 |
| 2021-12-23 | 2021-12-21 | 4.281 | 4,961,213 | -73,420 | 0.22% | 21,240,794 |
| 2021-12-22 | 2021-12-20 | 4.260 | 5,034,633 | +208,024 | 0.22% | 21,448,159 |
| 2021-12-21 | 2021-12-17 | 4.356 | 4,826,609 | -4,838 | 0.21% | 21,023,441 |
| 2021-12-20 | 2021-12-16 | 4.324 | 4,831,447 | -156,955 | 0.21% | 20,890,530 |
| 2021-12-17 | 2021-12-15 | 4.303 | 4,988,402 | +155,861 | 0.22% | 21,463,191 |
| 2021-12-16 | 2021-12-14 | 4.303 | 4,832,541 | -62,094 | 0.21% | 20,792,581 |
| 2021-12-15 | 2021-12-13 | 4.345 | 4,894,635 | -83,775 | 0.21% | 21,267,745 |
| 2021-12-14 | 2021-12-10 | 4.356 | 4,978,410 | -51,771 | 0.22% | 21,684,646 |
| 2021-12-13 | 2021-12-09 | 4.409 | 5,030,181 | +81,892 | 0.22% | 22,177,344 |
| 2021-12-10 | 2021-12-08 | 4.483 | 4,948,289 | +222,665 | 0.22% | 22,184,280 |
| 2021-12-09 | 2021-12-07 | 4.388 | 4,725,624 | -102,601 | 0.21% | 20,734,188 |
| 2021-12-08 | 2021-12-06 | 4.388 | 4,828,225 | +304,589 | 0.21% | 21,184,361 |
| 2021-12-07 | 2021-12-03 | 4.419 | 4,523,636 | -3,766 | 0.20% | 19,992,118 |
| 2021-12-06 | 2021-12-02 | 4.409 | 4,527,402 | +51,771 | 0.20% | 19,960,664 |
| 2021-12-03 | 2021-12-01 | 4.409 | 4,475,631 | +1,237,793 | 0.19% | 19,732,413 |
| 2021-12-02 | 2021-11-30 | 4.388 | 3,237,838 | +105,424 | 0.14% | 14,206,366 |
| 2021-12-01 | 2021-11-29 | 4.515 | 3,132,414 | +104,429 | 0.14% | 14,143,142 |
| 2021-11-30 | 2021-11-26 | 4.473 | 3,027,985 | +63,740 | 0.13% | 13,542,961 |
| 2021-11-29 | 2021-11-25 | 4.536 | 2,964,245 | +20,426 | 0.13% | 13,446,826 |
| 2021-11-26 | 2021-11-24 | 4.589 | 2,943,819 | +61,183 | 0.13% | 13,510,539 |
| 2021-11-25 | 2021-11-23 | 4.398 | 2,882,636 | -42,358 | 0.13% | 12,678,503 |
| 2021-11-24 | 2021-11-22 | 4.441 | 2,924,994 | +83,210 | 0.13% | 12,989,101 |
| 2021-11-23 | 2021-11-19 | 4.366 | 2,841,784 | +44,241 | 0.12% | 12,408,255 |
| 2021-11-22 | 2021-11-18 | 4.409 | 2,797,543 | -112,014 | 0.12% | 12,333,964 |
| 2021-11-19 | 2021-11-17 | 4.419 | 2,909,557 | +67,114 | 0.13% | 12,858,728 |
| 2021-11-18 | 2021-11-16 | 4.292 | 2,842,443 | -91,305 | 0.12% | 12,199,751 |
| 2021-11-17 | 2021-11-15 | 4.324 | 2,933,748 | -3,765 | 0.13% | 12,685,133 |
| 2021-11-16 | 2021-11-12 | 4.430 | 2,937,513 | -120,485 | 0.13% | 13,013,487 |
| 2021-11-15 | 2021-11-11 | 4.473 | 3,057,998 | +133,851 | 0.13% | 13,677,197 |
| 2021-11-12 | 2021-11-10 | 4.483 | 2,924,147 | -40,475 | 0.13% | 13,109,601 |
| 2021-11-11 | 2021-11-09 | 4.558 | 2,964,622 | -18,826 | 0.13% | 13,511,527 |
| 2021-11-10 | 2021-11-08 | 4.568 | 2,983,448 | +8,660 | 0.13% | 13,629,024 |
| 2021-11-09 | 2021-11-05 | 4.568 | 2,974,788 | +154,371 | 0.13% | 13,589,463 |
| 2021-11-08 | 2021-11-04 | 4.685 | 2,820,417 | -37,651 | 0.12% | 13,213,861 |
| 2021-11-05 | 2021-11-03 | 4.653 | 2,858,068 | +5,553 | 0.12% | 13,299,169 |
| 2021-11-04 | 2021-11-02 | 4.653 | 2,852,515 | +56,289 | 0.12% | 13,273,329 |
| 2021-11-03 | 2021-11-01 | 4.664 | 2,796,226 | -564 | 0.12% | 13,041,112 |
| 2021-11-02 | 2021-10-29 | 4.749 | 2,796,790 | -2,824 | 0.12% | 13,281,441 |
| 2021-11-01 | 2021-10-28 | 4.749 | 2,799,614 | -32,851 | 0.12% | 13,294,852 |
| 2021-10-29 | 2021-10-27 | 4.887 | 2,832,465 | +42,546 | 0.12% | 13,842,043 |
| 2021-10-28 | 2021-10-26 | 4.961 | 2,789,919 | -156,254 | 0.12% | 13,841,600 |
| 2021-10-27 | 2021-10-25 | 4.940 | 2,946,173 | +312,508 | 0.13% | 14,554,223 |
| 2021-10-26 | 2021-10-22 | 4.823 | 2,633,665 | -64,502 | 0.11% | 12,702,646 |
| 2021-10-25 | 2021-10-21 | 5.036 | 2,698,167 | +126,133 | 0.12% | 13,587,044 |
| 2021-10-22 | 2021-10-20 | 5.206 | 2,572,034 | +56,401 | 0.11% | 13,389,076 |
| 2021-10-21 | 2021-10-19 | 5.110 | 2,515,633 | +271,090 | 0.11% | 12,854,944 |
| 2021-10-20 | 2021-10-18 | 5.121 | 2,244,543 | +602,424 | 0.10% | 11,493,513 |
| 2021-10-19 | 2021-10-15 | 4.749 | 1,642,119 | +294,623 | 0.07% | 7,798,121 |
| 2021-10-18 | 2021-10-12 | 4.781 | 1,347,496 | +314,151 | 0.06% | 6,441,957 |
| 2021-10-15 | 2021-10-11 | 4.738 | 1,033,345 | -102,789 | 0.05% | 4,896,187 |
| 2021-10-12 | 2021-10-08 | 4.834 | 1,136,134 | +874,332 | 0.05% | 5,491,851 |
| 2021-10-11 | 2021-10-07 | 4.759 | 261,802 | -186,047 | 0.01% | 1,246,031 |
| 2021-10-08 | 2021-10-06 | 4.653 | 447,849 | +47,064 | 0.02% | 2,083,932 |
| 2021-10-07 | 2021-10-05 | 4.568 | 400,785 | +66,831 | 0.02% | 1,830,871 |
| 2021-10-06 | 2021-10-04 | 4.536 | 333,954 | +79,445 | 0.01% | 1,514,929 |
| 2021-10-05 | 2021-09-30 | 4.568 | 254,509 | -51,771 | 0.01% | 1,162,651 |
| 2021-10-04 | 2021-09-29 | 4.579 | 306,280 | -101,000 | 0.01% | 1,402,406 |
| 2021-09-30 | 2021-09-28 | 4.728 | 407,280 | -1,759,266 | 0.02% | 1,925,444 |
| 2021-09-29 | 2021-09-27 | 4.611 | 2,166,546 | +86,128 | 0.09% | 9,989,309 |
| 2021-09-28 | 2021-09-24 | 4.632 | 2,080,418 | -177,903 | 0.09% | 9,636,402 |
| 2021-09-27 | 2021-09-23 | 4.621 | 2,258,321 | -1,883 | 0.10% | 10,436,449 |
| 2021-09-24 | 2021-09-21 | 4.281 | 2,260,204 | +1,907,048 | 0.10% | 9,676,772 |
| 2021-09-23 | 2021-09-20 | 4.345 | 353,156 | +66,361 | 0.02% | 1,534,503 |
| 2021-09-21 | 2021-09-17 | 4.536 | 286,795 | +32,004 | 0.01% | 1,301,000 |
| 2021-09-20 | 2021-09-16 | 4.441 | 254,791 | +29,180 | 0.01% | 1,131,457 |
| 2021-09-17 | 2021-09-15 | 4.632 | 225,611 | +151,547 | 0.01% | 1,045,020 |
| 2021-09-16 | 2021-09-14 | 4.494 | 74,064 | -95,070 | 0.00% | 332,832 |
| 2021-09-15 | 2021-09-13 | 4.558 | 169,134 | -2,413,758 | 0.01% | 770,843 |
| 2021-09-14 | 2021-09-10 | 4.643 | 2,582,892 | +42,358 | 0.11% | 11,992,886 |
| 2021-09-13 | 2021-09-09 | 4.675 | 2,540,534 | +2,246,039 | 0.11% | 11,878,127 |
| 2021-09-10 | 2021-09-08 | 4.622 | 294,495 | +62,336 | 0.01% | 1,361,069 |
| 2021-09-09 | 2021-09-07 | 4.751 | 232,159 | -11,165 | 0.01% | 1,102,914 |
| 2021-09-08 | 2021-09-06 | 4.858 | 243,324 | -48,380 | 0.01% | 1,182,108 |
| 2021-09-07 | 2021-09-03 | 4.826 | 291,704 | -37,216 | 0.01% | 1,407,740 |
| 2021-09-06 | 2021-09-02 | 4.826 | 328,920 | +80,944 | 0.01% | 1,587,341 |
| 2021-09-03 | 2021-09-01 | 4.944 | 247,976 | -65,040 | 0.01% | 1,226,030 |
| 2021-09-02 | 2021-08-31 | 4.643 | 313,016 | +86,620 | 0.01% | 1,453,396 |
| 2021-09-01 | 2021-08-30 | 4.622 | 226,396 | +69,965 | 0.01% | 1,046,335 |
| 2021-08-31 | 2021-08-27 | 4.622 | 156,431 | -413,643 | 0.01% | 722,978 |
| 2021-08-30 | 2021-08-26 | 4.708 | 570,074 | +199,104 | 0.03% | 2,683,731 |
| 2021-08-27 | 2021-08-25 | 4.589 | 370,970 | +130,255 | 0.02% | 1,702,552 |
| 2021-08-26 | 2021-08-24 | 4.611 | 240,715 | -190,517 | 0.01% | 1,109,926 |
| 2021-08-25 | 2021-08-23 | 4.385 | 431,232 | +36,285 | 0.02% | 1,891,058 |
| 2021-08-24 | 2021-08-20 | 4.332 | 394,947 | +29,773 | 0.02% | 1,710,715 |
| 2021-08-23 | 2021-08-19 | 4.407 | 365,174 | -127,464 | 0.02% | 1,609,227 |
| 2021-08-20 | 2021-08-18 | 4.428 | 492,638 | +56,754 | 0.02% | 2,181,518 |
| 2021-08-19 | 2021-08-17 | 4.342 | 435,884 | -49,311 | 0.02% | 1,892,718 |
| 2021-08-18 | 2021-08-16 | 4.278 | 485,195 | +29,772 | 0.02% | 2,075,549 |
| 2021-08-16 | 2021-08-12 | 4.299 | 455,423 | -1,860 | 0.02% | 1,957,982 |
| 2021-08-13 | 2021-08-11 | 4.149 | 457,283 | +269,814 | 0.02% | 1,897,169 |
| 2021-08-12 | 2021-08-10 | 4.170 | 187,469 | -931 | 0.01% | 781,799 |
| 2021-08-11 | 2021-08-09 | 4.299 | 188,400 | +19,538 | 0.01% | 809,981 |
| 2021-08-10 | 2021-08-06 | 4.299 | 168,862 | -157,236 | 0.01% | 725,982 |
| 2021-08-09 | 2021-08-05 | 4.342 | 326,098 | +2,791 | 0.01% | 1,416,000 |
| 2021-08-06 | 2021-08-04 | 4.417 | 323,307 | +13,956 | 0.01% | 1,428,205 |
| 2021-08-05 | 2021-08-03 | 4.417 | 309,351 | -26,051 | 0.01% | 1,366,555 |
| 2021-08-04 | 2021-08-02 | 4.374 | 335,402 | +55,824 | 0.01% | 1,467,215 |
| 2021-08-03 | 2021-07-30 | 4.353 | 279,578 | -14,887 | 0.01% | 1,217,003 |
| 2021-08-02 | 2021-07-29 | 4.299 | 294,465 | +168,774 | 0.01% | 1,265,982 |
| 2021-07-30 | 2021-07-28 | 4.235 | 125,691 | -88,760 | 0.01% | 532,273 |
| 2021-07-29 | 2021-07-27 | 4.192 | 214,451 | -61,406 | 0.01% | 898,931 |
| 2021-07-28 | 2021-07-26 | 4.299 | 275,857 | +141,978 | 0.01% | 1,185,981 |
| 2021-07-27 | 2021-07-23 | 4.493 | 133,879 | -118,160 | 0.01% | 601,482 |
| 2021-07-26 | 2021-07-22 | 4.579 | 252,039 | +71,641 | 0.01% | 1,154,014 |
| 2021-07-23 | 2021-07-21 | 4.600 | 180,398 | +45,310 | 0.01% | 829,868 |
| 2021-07-22 | 2021-07-20 | 4.632 | 135,088 | -125,603 | 0.01% | 625,789 |
| 2021-07-21 | 2021-07-19 | 4.622 | 260,691 | +88,201 | 0.01% | 1,204,837 |
| 2021-07-20 | 2021-07-16 | 4.665 | 172,490 | -29,773 | 0.01% | 804,614 |
| 2021-07-19 | 2021-07-15 | 4.675 | 202,263 | -183,950 | 0.01% | 945,670 |
| 2021-07-16 | 2021-07-14 | 4.686 | 386,213 | +184,403 | 0.02% | 1,809,869 |
| 2021-07-15 | 2021-07-13 | 4.729 | 201,810 | -172,119 | 0.01% | 954,397 |
| 2021-07-14 | 2021-07-12 | 4.675 | 373,929 | +171,193 | 0.02% | 1,748,284 |
| 2021-07-13 | 2021-07-09 | 4.794 | 202,736 | -80,944 | 0.01% | 971,850 |
| 2021-07-12 | 2021-07-08 | 4.933 | 283,680 | -41,868 | 0.01% | 1,399,507 |
| 2021-07-09 | 2021-07-07 | 4.998 | 325,548 | +119,090 | 0.01% | 1,627,053 |
| 2021-07-08 | 2021-07-06 | 4.944 | 206,458 | -131,185 | 0.01% | 1,020,759 |
| 2021-07-07 | 2021-07-05 | 4.923 | 337,643 | +56,754 | 0.01% | 1,662,099 |
| 2021-07-06 | 2021-07-02 | 4.880 | 280,889 | +110,716 | 0.01% | 1,370,643 |
| 2021-07-05 | 2021-06-30 | 4.858 | 170,173 | -29,772 | 0.01% | 826,728 |
| 2021-07-02 | 2021-06-29 | 4.837 | 199,945 | +927 | 0.01% | 967,067 |
| 2021-06-30 | 2021-06-28 | 4.837 | 199,018 | -211,535 | 0.01% | 962,584 |
| 2021-06-29 | 2021-06-25 | 4.890 | 410,553 | +46,520 | 0.02% | 2,007,772 |
| 2021-06-28 | 2021-06-24 | 4.998 | 364,033 | +120,021 | 0.02% | 1,819,397 |
| 2021-06-25 | 2021-06-23 | 4.804 | 244,012 | +26,051 | 0.01% | 1,172,337 |
| 2021-06-24 | 2021-06-22 | 4.837 | 217,961 | -1,482,797 | 0.01% | 1,054,205 |
| 2021-06-23 | 2021-06-21 | 4.858 | 1,700,758 | +116,299 | 0.07% | 8,261,725 |
| 2021-06-22 | 2021-06-18 | 4.608 | 1,584,459 | +1,254,955 | 0.07% | 7,300,751 |
| 2021-06-21 | 2021-06-17 | 4.445 | 329,504 | -32,207 | 0.01% | 1,464,552 |
| 2021-06-18 | 2021-06-16 | 4.445 | 361,711 | +33,127 | 0.02% | 1,607,703 |
| 2021-06-17 | 2021-06-15 | 4.466 | 328,584 | -23,925 | 0.01% | 1,467,604 |
| 2021-06-16 | 2021-06-11 | 4.445 | 352,509 | +2,761 | 0.02% | 1,566,802 |
| 2021-06-15 | 2021-06-10 | 4.390 | 349,748 | +86,498 | 0.02% | 1,535,526 |
| 2021-06-11 | 2021-06-09 | 4.369 | 263,250 | -13,803 | 0.01% | 1,150,046 |
| 2021-06-10 | 2021-06-08 | 4.314 | 277,053 | -18,404 | 0.01% | 1,195,292 |
| 2021-06-09 | 2021-06-07 | 4.303 | 295,457 | -10,122 | 0.01% | 1,271,482 |
| 2021-06-08 | 2021-06-04 | 4.314 | 305,579 | +54,292 | 0.01% | 1,318,362 |
| 2021-06-07 | 2021-06-03 | 4.412 | 251,287 | -921 | 0.01% | 1,108,707 |
| 2021-06-03 | 2021-06-01 | 4.434 | 252,208 | +921 | 0.01% | 1,118,252 |
| 2021-06-02 | 2021-05-31 | 4.423 | 251,287 | +920 | 0.01% | 1,111,438 |
| 2021-06-01 | 2021-05-28 | 4.434 | 250,367 | +27,606 | 0.01% | 1,110,089 |
| 2021-05-31 | 2021-05-27 | 4.456 | 222,761 | -1,841 | 0.01% | 992,530 |
| 2021-05-28 | 2021-05-26 | 4.412 | 224,602 | -21,164 | 0.01% | 990,970 |
| 2021-05-27 | 2021-05-25 | 4.390 | 245,766 | -8,282 | 0.01% | 1,079,006 |
| 2021-05-26 | 2021-05-24 | 4.358 | 254,048 | -36,808 | 0.01% | 1,107,085 |
| 2021-05-25 | 2021-05-21 | 4.336 | 290,856 | +13,803 | 0.01% | 1,261,164 |
| 2021-05-24 | 2021-05-20 | 4.347 | 277,053 | +33,127 | 0.01% | 1,204,325 |
| 2021-05-21 | 2021-05-18 | 4.336 | 243,926 | -74,536 | 0.01% | 1,057,674 |
| 2021-05-20 | 2021-05-17 | 4.271 | 318,462 | -105,822 | 0.01% | 1,360,100 |
| 2021-05-18 | 2021-05-14 | 4.249 | 424,284 | +198,762 | 0.02% | 1,802,827 |
| 2021-05-17 | 2021-05-13 | 4.325 | 225,522 | -22,085 | 0.01% | 975,422 |
| 2021-05-14 | 2021-05-12 | 4.347 | 247,607 | -37,728 | 0.01% | 1,076,325 |
| 2021-05-13 | 2021-05-11 | 4.380 | 285,335 | +24,846 | 0.01% | 1,249,628 |
| 2021-05-12 | 2021-05-10 | 4.390 | 260,489 | +31,286 | 0.01% | 1,143,646 |
| 2021-05-11 | 2021-05-07 | 4.423 | 229,203 | -89,259 | 0.01% | 1,013,761 |
| 2021-05-10 | 2021-05-06 | 4.499 | 318,462 | +39,569 | 0.01% | 1,432,777 |
| 2021-05-07 | 2021-05-05 | 4.412 | 278,893 | +11,042 | 0.01% | 1,230,508 |
| 2021-05-06 | 2021-05-04 | 4.401 | 267,851 | +35,888 | 0.01% | 1,178,878 |
| 2021-05-05 | 2021-05-03 | 4.369 | 231,963 | +24,201 | 0.01% | 1,013,364 |
| 2021-05-04 | 2021-04-30 | 4.369 | 207,762 | -211,808 | 0.01% | 907,638 |
| 2021-05-03 | 2021-04-29 | 4.423 | 419,570 | -25,765 | 0.02% | 1,855,750 |
| 2021-04-30 | 2021-04-28 | 4.564 | 445,335 | +274,218 | 0.02% | 2,032,623 |
| 2021-04-29 | 2021-04-27 | 4.412 | 171,117 | -11,963 | 0.01% | 754,988 |
| 2021-04-28 | 2021-04-26 | 4.238 | 183,080 | -126,987 | 0.01% | 775,937 |
| 2021-04-27 | 2021-04-23 | 3.977 | 310,067 | +39,661 | 0.01% | 1,233,268 |
| 2021-04-26 | 2021-04-22 | 3.999 | 270,406 | -14,723 | 0.01% | 1,081,396 |
| 2021-04-23 | 2021-04-21 | 3.977 | 285,129 | +46,009 | 0.01% | 1,134,079 |
| 2021-04-22 | 2021-04-20 | 3.912 | 239,120 | +21,165 | 0.01% | 935,490 |
| 2021-04-21 | 2021-04-19 | 3.956 | 217,955 | -19,324 | 0.01% | 862,162 |
| 2021-04-20 | 2021-04-16 | 3.923 | 237,279 | -9,202 | 0.01% | 930,866 |
| 2021-04-19 | 2021-04-15 | 3.912 | 246,481 | -44,170 | 0.01% | 964,288 |
| 2021-04-16 | 2021-04-14 | 3.912 | 290,651 | +3,681 | 0.01% | 1,137,090 |
| 2021-04-15 | 2021-04-13 | 3.934 | 286,970 | +26,686 | 0.01% | 1,128,927 |
| 2021-04-14 | 2021-04-12 | 3.890 | 260,284 | -57,052 | 0.01% | 1,012,631 |
| 2021-04-13 | 2021-04-09 | 3.923 | 317,336 | -7,362 | 0.01% | 1,244,937 |
| 2021-04-12 | 2021-04-08 | 3.890 | 324,698 | -49,690 | 0.01% | 1,263,233 |
| 2021-04-09 | 2021-04-07 | 3.912 | 374,388 | -16,564 | 0.02% | 1,464,688 |
| 2021-04-08 | 2021-04-01 | 3.912 | 390,952 | +36,808 | 0.02% | 1,529,490 |
| 2021-04-07 | 2021-03-31 | 3.901 | 354,144 | +36,808 | 0.02% | 1,381,640 |
| 2021-04-01 | 2021-03-30 | 3.923 | 317,336 | +28,526 | 0.01% | 1,244,937 |
| 2021-03-31 | 2021-03-29 | 3.901 | 288,810 | +145,390 | 0.01% | 1,126,750 |
| 2021-03-30 | 2021-03-26 | 3.901 | 143,420 | -223,607 | 0.01% | 559,532 |
| 2021-03-29 | 2021-03-25 | 3.934 | 367,027 | +245,692 | 0.02% | 1,443,867 |
| 2021-03-26 | 2021-03-24 | 3.999 | 121,335 | -218,522 | 0.01% | 485,238 |
| 2021-03-25 | 2021-03-23 | 3.999 | 339,857 | +26,686 | 0.02% | 1,359,142 |
| 2021-03-24 | 2021-03-22 | 3.988 | 313,171 | +5,521 | 0.01% | 1,249,017 |
| 2021-03-23 | 2021-03-19 | 3.967 | 307,650 | -77,297 | 0.01% | 1,220,311 |
| 2021-03-22 | 2021-03-18 | 3.967 | 384,947 | +66,254 | 0.02% | 1,526,914 |
| 2021-03-19 | 2021-03-17 | 3.988 | 318,693 | +85,578 | 0.01% | 1,271,040 |
| 2021-03-18 | 2021-03-16 | 3.967 | 233,115 | +4,601 | 0.01% | 924,664 |
| 2021-03-17 | 2021-03-15 | 3.847 | 228,514 | +103,982 | 0.01% | 879,097 |
| 2021-03-16 | 2021-03-12 | 3.912 | 124,532 | -286,795 | 0.01% | 487,197 |
| 2021-03-15 | 2021-03-11 | 3.934 | 411,327 | +100,301 | 0.02% | 1,618,141 |
| 2021-03-12 | 2021-03-10 | 3.673 | 311,026 | +99,381 | 0.01% | 1,142,442 |
| 2021-03-11 | 2021-03-09 | 3.684 | 211,645 | +7,362 | 0.01% | 779,702 |
| 2021-03-10 | 2021-03-08 | 3.641 | 204,283 | +5,521 | 0.01% | 743,700 |
| 2021-03-09 | 2021-03-05 | 3.586 | 198,762 | +2,761 | 0.01% | 712,801 |
| 2021-03-05 | 2021-03-03 | 3.608 | 196,001 | -4,601 | 0.01% | 707,159 |
| 2021-03-04 | 2021-03-02 | 3.575 | 200,602 | +4,601 | 0.01% | 717,219 |
| 2021-03-03 | 2021-03-01 | 3.532 | 196,001 | -132,508 | 0.01% | 692,249 |
| 2021-03-02 | 2021-02-26 | 3.478 | 328,509 | +157,892 | 0.01% | 1,142,399 |
| 2021-03-01 | 2021-02-25 | 3.434 | 170,617 | +35,888 | 0.01% | 585,909 |
| 2021-02-26 | 2021-02-24 | 3.456 | 134,729 | -237,949 | 0.01% | 465,596 |
| 2021-02-25 | 2021-02-23 | 3.467 | 372,678 | +53,371 | 0.02% | 1,291,948 |
| 2021-02-24 | 2021-02-22 | 3.478 | 319,307 | -8,282 | 0.01% | 1,110,399 |
| 2021-02-23 | 2021-02-19 | 3.521 | 327,589 | +42,329 | 0.01% | 1,153,440 |
| 2021-02-19 | 2021-02-17 | 3.499 | 285,260 | +11,962 | 0.01% | 998,200 |
| 2021-02-18 | 2021-02-16 | 3.521 | 273,298 | +11,043 | 0.01% | 962,282 |
| 2021-02-17 | 2021-02-11 | 3.543 | 262,255 | -62,573 | 0.01% | 929,099 |
| 2021-02-16 | 2021-02-09 | 3.543 | 324,828 | +34,967 | 0.01% | 1,150,779 |
| 2021-02-10 | 2021-02-08 | 3.445 | 289,861 | +18,404 | 0.01% | 998,550 |
| 2021-02-09 | 2021-02-05 | 3.456 | 271,457 | +13,803 | 0.01% | 938,099 |
| 2021-02-08 | 2021-02-04 | 3.423 | 257,654 | -63,494 | 0.01% | 881,999 |
| 2021-02-05 | 2021-02-03 | 3.488 | 321,148 | +11,043 | 0.01% | 1,120,291 |
| 2021-02-04 | 2021-02-02 | 3.478 | 310,105 | -6,442 | 0.01% | 1,078,399 |
| 2021-02-03 | 2021-02-01 | 3.456 | 316,547 | +298,071 | 0.01% | 1,093,921 |
| 2021-02-02 | 2021-01-29 | 3.456 | 18,476 | -99,473 | 0.00% | 63,849 |
| 2021-02-01 | 2021-01-28 | 3.445 | 117,949 | -74,811 | 0.01% | 406,326 |
| 2021-01-29 | 2021-01-27 | 3.521 | 192,760 | -26,686 | 0.01% | 678,707 |
| 2021-01-28 | 2021-01-26 | 3.564 | 219,446 | +125,606 | 0.01% | 782,208 |
| 2021-01-27 | 2021-01-25 | 3.575 | 93,840 | -18,403 | 0.00% | 335,509 |
| 2021-01-26 | 2021-01-22 | 3.575 | 112,243 | -6,442 | 0.01% | 401,306 |
| 2021-01-25 | 2021-01-21 | 3.619 | 118,685 | -306,115 | 0.01% | 429,498 |
| 2021-01-22 | 2021-01-20 | 3.619 | 424,800 | +1,840 | 0.02% | 1,537,267 |
| 2021-01-21 | 2021-01-19 | 3.630 | 422,960 | +226,368 | 0.02% | 1,535,205 |
| 2021-01-20 | 2021-01-18 | 3.619 | 196,592 | -70,855 | 0.01% | 711,428 |
| 2021-01-19 | 2021-01-15 | 3.651 | 267,447 | -920 | 0.01% | 976,557 |
| 2021-01-18 | 2021-01-14 | 3.619 | 268,367 | -25,766 | 0.01% | 971,167 |
| 2021-01-15 | 2021-01-13 | 3.586 | 294,133 | +46,010 | 0.01% | 1,054,820 |
| 2021-01-14 | 2021-01-12 | 3.641 | 248,123 | +27,606 | 0.01% | 903,301 |
| 2021-01-13 | 2021-01-11 | 3.630 | 220,517 | -15,643 | 0.01% | 800,404 |
| 2021-01-12 | 2021-01-08 | 3.706 | 236,160 | -14,723 | 0.01% | 875,148 |
| 2021-01-11 | 2021-01-07 | 3.662 | 250,883 | +55,211 | 0.01% | 918,802 |
| 2021-01-08 | 2021-01-06 | 3.641 | 195,672 | -32,207 | 0.01% | 712,351 |
| 2021-01-07 | 2021-01-05 | 3.695 | 227,879 | -86,498 | 0.01% | 841,984 |
| 2021-01-06 | 2021-01-04 | 3.695 | 314,377 | -81,897 | 0.01% | 1,161,583 |
| 2021-01-05 | 2020-12-31 | 3.608 | 396,274 | +99,381 | 0.02% | 1,429,731 |
| 2021-01-04 | 2020-12-29 | 3.575 | 296,893 | +146,311 | 0.01% | 1,061,492 |
| 2020-12-30 | 2020-12-28 | 3.586 | 150,582 | +107,662 | 0.01% | 540,017 |
| 2020-12-29 | 2020-12-24 | 3.597 | 42,920 | -184,038 | 0.00% | 154,386 |
| 2020-12-28 | 2020-12-22 | 3.717 | 226,958 | -88,339 | 0.01% | 843,514 |
| 2020-12-23 | 2020-12-21 | 3.662 | 315,297 | +87,418 | 0.01% | 1,154,703 |
| 2020-12-22 | 2020-12-18 | 3.771 | 227,879 | +95,701 | 0.01% | 859,319 |
| 2020-12-21 | 2020-12-17 | 3.749 | 132,178 | -8,282 | 0.01% | 495,563 |
| 2020-12-18 | 2020-12-16 | 3.760 | 140,460 | -36,808 | 0.01% | 528,140 |
| 2020-12-17 | 2020-12-15 | 3.727 | 177,268 | -20,244 | 0.01% | 660,762 |
| 2020-12-16 | 2020-12-14 | 3.641 | 197,512 | +6,441 | 0.01% | 719,050 |
| 2020-12-15 | 2020-12-11 | 3.564 | 191,071 | -6,441 | 0.01% | 681,066 |
| 2020-12-14 | 2020-12-10 | 3.575 | 197,512 | -9,202 | 0.01% | 706,171 |
| 2020-12-11 | 2020-12-09 | 3.586 | 206,714 | +10,122 | 0.01% | 741,318 |
| 2020-12-10 | 2020-12-08 | 3.586 | 196,592 | +8,282 | 0.01% | 705,018 |
| 2020-12-09 | 2020-12-07 | 3.586 | 188,310 | -31,287 | 0.01% | 675,318 |
| 2020-12-03 | 2020-12-01 | 3.586 | 219,597 | +16,564 | 0.01% | 787,519 |
| 2020-12-02 | 2020-11-30 | 3.564 | 203,033 | +25,765 | 0.01% | 723,704 |
| 2020-12-01 | 2020-11-27 | 3.630 | 177,268 | -23,925 | 0.01% | 643,424 |
| 2020-11-30 | 2020-11-26 | 3.641 | 201,193 | +11,042 | 0.01% | 732,451 |
| 2020-11-26 | 2020-11-24 | 3.651 | 190,151 | -3,680 | 0.01% | 694,318 |
| 2020-11-25 | 2020-11-23 | 3.662 | 193,831 | -6,442 | 0.01% | 709,862 |
| 2020-11-24 | 2020-11-20 | 3.662 | 200,273 | -7,361 | 0.01% | 733,454 |
| 2020-11-23 | 2020-11-19 | 3.630 | 207,634 | -921 | 0.01% | 753,643 |
| 2020-11-20 | 2020-11-18 | 3.684 | 208,555 | +2,761 | 0.01% | 768,318 |
| 2020-11-19 | 2020-11-17 | 3.651 | 205,794 | +57,972 | 0.01% | 751,437 |
| 2020-11-18 | 2020-11-16 | 3.684 | 147,822 | +4,601 | 0.01% | 544,577 |
| 2020-11-17 | 2020-11-13 | 3.673 | 143,221 | +3,681 | 0.01% | 526,071 |
| 2020-11-16 | 2020-11-12 | 3.727 | 139,540 | -19,324 | 0.01% | 520,132 |
| 2020-11-13 | 2020-11-11 | 3.814 | 158,864 | +34,967 | 0.01% | 605,973 |
| 2020-11-12 | 2020-11-10 | 3.727 | 123,897 | -2,760 | 0.01% | 461,823 |
| 2020-11-11 | 2020-11-09 | 3.706 | 126,657 | +11,042 | 0.01% | 469,358 |
| 2020-11-10 | 2020-11-06 | 3.543 | 115,615 | -28,526 | 0.01% | 409,593 |
| 2020-11-09 | 2020-11-05 | 3.543 | 144,141 | -41,409 | 0.01% | 510,653 |
| 2020-11-06 | 2020-11-04 | 3.532 | 185,550 | -11,962 | 0.01% | 655,338 |
| 2020-11-05 | 2020-11-03 | 3.564 | 197,512 | +2,760 | 0.01% | 704,025 |
| 2020-11-04 | 2020-11-02 | 3.554 | 194,752 | -14,723 | 0.01% | 692,071 |
| 2020-11-03 | 2020-10-30 | 3.575 | 209,475 | -16,563 | 0.01% | 748,943 |
| 2020-11-02 | 2020-10-29 | 3.586 | 226,038 | +26,685 | 0.01% | 810,618 |
| 2020-10-30 | 2020-10-28 | 3.586 | 199,353 | -5,521 | 0.01% | 714,920 |
| 2020-10-29 | 2020-10-27 | 3.608 | 204,874 | +28,526 | 0.01% | 739,172 |
| 2020-10-28 | 2020-10-23 | 3.608 | 176,348 | -34,047 | 0.01% | 636,252 |
| 2020-10-27 | 2020-10-22 | 3.586 | 210,395 | +58,694 | 0.01% | 754,519 |
| 2020-10-23 | 2020-10-21 | 3.597 | 151,701 | +49,690 | 0.01% | 545,679 |
| 2020-10-22 | 2020-10-20 | 3.597 | 102,011 | +19,324 | 0.00% | 366,941 |
| 2020-10-21 | 2020-10-19 | 3.597 | 82,687 | +920 | 0.00% | 297,431 |
| 2020-10-20 | 2020-10-16 | 3.586 | 81,767 | +7,362 | 0.00% | 293,233 |
| 2020-10-19 | 2020-10-15 | 3.597 | 74,405 | +26,686 | 0.00% | 267,640 |
| 2020-10-16 | 2020-10-14 | 3.597 | 47,719 | +42,185 | 0.00% | 171,649 |
| 2020-10-15 | 2020-10-12 | 3.597 | 5,534 | -136,516 | 0.00% | 19,906 |
| 2020-10-12 | 2020-10-08 | 3.586 | 142,050 | +920 | 0.01% | 509,420 |
| 2020-10-09 | 2020-10-07 | 3.575 | 141,130 | -12,883 | 0.01% | 504,587 |
| 2020-10-08 | 2020-10-06 | 3.597 | 154,013 | -2,760 | 0.01% | 553,995 |
| 2020-10-06 | 2020-09-30 | 3.619 | 156,773 | +6,441 | 0.01% | 567,331 |
| 2020-10-05 | 2020-09-29 | 3.510 | 150,332 | +73,615 | 0.01% | 527,685 |
| 2020-09-30 | 2020-09-28 | 3.619 | 76,717 | -16,563 | 0.00% | 277,624 |
| 2020-09-29 | 2020-09-25 | 3.608 | 93,280 | -1,840 | 0.00% | 336,548 |
| 2020-09-28 | 2020-09-24 | 3.619 | 95,120 | +920 | 0.00% | 344,221 |
| 2020-09-25 | 2020-09-23 | 3.684 | 94,200 | -2,761 | 0.00% | 347,033 |
| 2020-09-24 | 2020-09-22 | 3.695 | 96,961 | -14,723 | 0.00% | 358,259 |
| 2020-09-23 | 2020-09-21 | 3.673 | 111,684 | +27,606 | 0.00% | 410,231 |
| 2020-09-22 | 2020-09-18 | 3.630 | 84,078 | +29,446 | 0.00% | 305,175 |
| 2020-09-21 | 2020-09-17 | 3.695 | 54,632 | -920 | 0.00% | 201,858 |
| 2020-09-18 | 2020-09-16 | 3.695 | 55,552 | +44,169 | 0.00% | 205,258 |
| 2020-09-17 | 2020-09-15 | 3.695 | 11,383 | -920 | 0.00% | 42,059 |
| 2020-09-16 | 2020-09-14 | 3.630 | 12,303 | -491,963 | 0.00% | 44,656 |
| 2020-09-15 | 2020-09-11 | 3.692 | 504,266 | +1,840 | 0.02% | 1,861,781 |
| 2020-09-14 | 2020-09-10 | 3.714 | 502,426 | +176,021 | 0.02% | 1,866,029 |
| 2020-09-11 | 2020-09-09 | 3.681 | 326,405 | +320,813 | 0.01% | 1,201,521 |
| 2020-09-10 | 2020-09-08 | 3.681 | 5,592 | -1,326 | 0.00% | 20,585 |
| 2020-09-09 | 2020-09-07 | 3.681 | 6,918 | +3,278 | 0.00% | 25,466 |
| 2020-09-08 | 2020-09-04 | 3.692 | 3,640 | -11,904 | 0.00% | 13,439 |
| 2020-09-07 | 2020-09-03 | 3.736 | 15,544 | +8,191 | 0.00% | 58,073 |
| 2020-09-04 | 2020-09-02 | 3.758 | 7,353 | +1,819 | 0.00% | 27,633 |
| 2020-09-03 | 2020-09-01 | 3.769 | 5,534 | -17,218 | 0.00% | 20,858 |
| 2020-09-01 | 2020-08-28 | 3.725 | 22,752 | +13,651 | 0.00% | 84,752 |
| 2020-08-31 | 2020-08-27 | 3.725 | 9,101 | -1,909 | 0.00% | 33,901 |
| 2020-08-28 | 2020-08-26 | 3.780 | 11,010 | +676 | 0.00% | 41,617 |
| 2020-08-26 | 2020-08-24 | 3.747 | 10,334 | -647 | 0.00% | 38,722 |
| 2020-08-25 | 2020-08-21 | 3.846 | 10,981 | +934 | 0.00% | 42,232 |
| 2020-08-24 | 2020-08-20 | 3.857 | 10,047 | -5,487 | 0.00% | 38,750 |
| 2020-08-20 | 2020-08-18 | 3.857 | 15,534 | -15,263 | 0.00% | 59,913 |
| 2020-08-19 | 2020-08-17 | 3.868 | 30,797 | +26,391 | 0.00% | 119,119 |
| 2020-08-18 | 2020-08-14 | 3.879 | 4,406 | -53,852 | 0.00% | 17,090 |
| 2020-08-17 | 2020-08-13 | 3.846 | 58,258 | +50,963 | 0.00% | 224,054 |
| 2020-08-13 | 2020-08-11 | 3.868 | 7,295 | -168 | 0.00% | 28,216 |
| 2020-08-12 | 2020-08-10 | 3.802 | 7,463 | -8,918 | 0.00% | 28,374 |
| 2020-08-11 | 2020-08-07 | 3.802 | 16,381 | -3,640 | 0.00% | 62,280 |
| 2020-08-10 | 2020-08-06 | 3.846 | 20,021 | -2,731 | 0.00% | 76,999 |
| 2020-08-07 | 2020-08-05 | 3.802 | 22,752 | -10,920 | 0.00% | 86,502 |
| 2020-08-05 | 2020-08-03 | 3.813 | 33,672 | +6,370 | 0.00% | 128,389 |
| 2020-08-04 | 2020-07-31 | 3.857 | 27,302 | +910 | 0.00% | 105,301 |
| 2020-08-03 | 2020-07-30 | 3.736 | 26,392 | +3,640 | 0.00% | 98,601 |
| 2020-07-31 | 2020-07-29 | 3.835 | 22,752 | +16,382 | 0.00% | 87,252 |
| 2020-07-30 | 2020-07-28 | 3.857 | 6,370 | -9,407 | 0.00% | 24,568 |
| 2020-07-29 | 2020-07-27 | 3.846 | 15,777 | +6,676 | 0.00% | 60,677 |
| 2020-07-28 | 2020-07-24 | 3.791 | 9,101 | +2,731 | 0.00% | 34,501 |
| 2020-07-27 | 2020-07-23 | 3.791 | 6,370 | -509,076 | 0.00% | 24,148 |
| 2020-07-24 | 2020-07-22 | 3.824 | 515,446 | +124,497 | 0.02% | 1,971,025 |
| 2020-07-23 | 2020-07-21 | 3.835 | 390,949 | +23,661 | 0.02% | 1,499,254 |
| 2020-07-22 | 2020-07-20 | 3.791 | 367,288 | +273 | 0.02% | 1,392,373 |
| 2020-07-21 | 2020-07-17 | 3.802 | 367,015 | +296,453 | 0.02% | 1,395,371 |
| 2020-07-20 | 2020-07-16 | 3.714 | 70,562 | +62,340 | 0.00% | 262,070 |
| 2020-07-16 | 2020-07-14 | 3.868 | 8,222 | +784 | 0.00% | 31,802 |
| 2020-07-15 | 2020-07-13 | 3.846 | 7,438 | -1,846 | 0.00% | 28,606 |
| 2020-07-14 | 2020-07-10 | 3.846 | 9,284 | -65,477 | 0.00% | 35,705 |
| 2020-07-13 | 2020-07-09 | 3.835 | 74,761 | +37,313 | 0.00% | 286,702 |
| 2020-07-10 | 2020-07-08 | 3.857 | 37,448 | -4,550 | 0.00% | 144,433 |
| 2020-07-09 | 2020-07-07 | 3.846 | 41,998 | +32,762 | 0.00% | 161,520 |
| 2020-07-08 | 2020-07-06 | 3.857 | 9,236 | +272 | 0.00% | 35,622 |
| 2020-07-07 | 2020-07-03 | 3.857 | 8,964 | -47,403 | 0.00% | 34,573 |
| 2020-07-06 | 2020-07-02 | 3.769 | 56,367 | +10,920 | 0.00% | 212,446 |
| 2020-07-03 | 2020-06-30 | 3.736 | 45,447 | +38,223 | 0.00% | 169,791 |
| 2020-07-02 | 2020-06-29 | 3.846 | 7,224 | +603 | 0.00% | 27,783 |
| 2020-06-30 | 2020-06-26 | 3.681 | 6,621 | +251 | 0.00% | 24,372 |
| 2020-06-29 | 2020-06-24 | 3.725 | 6,370 | -2,600 | 0.00% | 23,728 |
| 2020-06-26 | 2020-06-23 | 3.681 | 8,970 | -78,057 | 0.00% | 33,019 |
| 2020-06-24 | 2020-06-22 | 3.747 | 87,027 | +50,053 | 0.00% | 326,090 |
| 2020-06-23 | 2020-06-19 | 3.681 | 36,974 | +25,482 | 0.00% | 136,104 |
| 2020-06-22 | 2020-06-18 | 3.714 | 11,492 | -792,797 | 0.00% | 42,682 |
| 2020-06-19 | 2020-06-17 | 3.703 | 804,289 | +44,593 | 0.04% | 2,978,322 |
| 2020-06-18 | 2020-06-16 | 3.615 | 759,696 | +604,686 | 0.03% | 2,746,410 |
| 2020-06-17 | 2020-06-15 | 3.672 | 155,010 | -57,334 | 0.01% | 569,158 |
| 2020-06-16 | 2020-06-12 | 3.672 | 212,344 | +206,656 | 0.01% | 779,674 |
| 2020-06-12 | 2020-06-10 | 3.705 | 5,688 | -67,896 | 0.00% | 21,075 |
| 2020-06-11 | 2020-06-09 | 3.705 | 73,584 | +35,052 | 0.00% | 272,638 |
| 2020-06-10 | 2020-06-08 | 3.683 | 38,532 | -43,466 | 0.00% | 141,909 |
| 2020-06-09 | 2020-06-05 | 3.683 | 81,998 | +3,595 | 0.00% | 301,989 |
| 2020-06-08 | 2020-06-04 | 3.683 | 78,403 | +8,089 | 0.00% | 288,749 |
| 2020-06-05 | 2020-06-03 | 3.705 | 70,314 | +65,609 | 0.00% | 260,523 |
| 2020-06-04 | 2020-06-02 | 3.716 | 4,705 | -47,788 | 0.00% | 17,485 |
| 2020-06-03 | 2020-06-01 | 3.672 | 52,493 | +28,761 | 0.00% | 192,741 |
| 2020-06-02 | 2020-05-29 | 3.616 | 23,732 | -242,664 | 0.00% | 85,818 |
| 2020-06-01 | 2020-05-28 | 3.661 | 266,396 | -105,154 | 0.01% | 975,176 |
| 2020-05-29 | 2020-05-27 | 3.672 | 371,550 | -419,718 | 0.02% | 1,364,239 |
| 2020-05-28 | 2020-05-26 | 3.683 | 791,268 | -125,826 | 0.04% | 2,914,143 |
| 2020-05-27 | 2020-05-25 | 3.683 | 917,094 | -136,493 | 0.04% | 3,377,544 |
| 2020-05-26 | 2020-05-22 | 3.683 | 1,053,587 | -166,107 | 0.05% | 3,880,231 |
| 2020-05-25 | 2020-05-21 | 3.794 | 1,219,694 | -189,912 | 0.06% | 4,627,692 |
| 2020-05-22 | 2020-05-20 | 3.905 | 1,409,606 | +26,063 | 0.06% | 5,505,086 |
| 2020-05-21 | 2020-05-19 | 3.828 | 1,383,543 | +71,002 | 0.06% | 5,295,541 |
| 2020-05-20 | 2020-05-18 | 3.839 | 1,312,541 | +1,305,889 | 0.06% | 5,038,383 |
| 2020-05-19 | 2020-05-15 | 3.772 | 6,652 | -47,355 | 0.00% | 25,091 |
| 2020-05-18 | 2020-05-14 | 3.839 | 54,007 | +2,696 | 0.00% | 207,314 |
| 2020-05-15 | 2020-05-13 | 3.828 | 51,311 | +9,887 | 0.00% | 196,394 |
| 2020-05-14 | 2020-05-12 | 3.805 | 41,424 | +13,481 | 0.00% | 157,629 |
| 2020-05-13 | 2020-05-11 | 3.850 | 27,943 | +24,266 | 0.00% | 107,574 |
| 2020-05-12 | 2020-05-08 | 3.828 | 3,677 | -39,365 | 0.00% | 14,074 |
| 2020-05-11 | 2020-05-07 | 3.828 | 43,042 | -9,887 | 0.00% | 164,744 |
| 2020-05-08 | 2020-05-06 | 3.883 | 52,929 | +33,254 | 0.00% | 205,531 |
| 2020-05-07 | 2020-05-05 | 3.850 | 19,675 | +12,583 | 0.00% | 75,744 |
| 2020-05-06 | 2020-05-04 | 3.727 | 7,092 | -8,605 | 0.00% | 26,435 |
| 2020-05-05 | 2020-04-29 | 3.783 | 15,697 | +8,981 | 0.00% | 59,382 |
| 2020-05-04 | 2020-04-28 | 3.850 | 6,716 | +1,797 | 0.00% | 25,855 |
| 2020-04-29 | 2020-04-27 | 3.805 | 4,919 | -16,008 | 0.00% | 18,718 |
| 2020-04-28 | 2020-04-24 | 3.828 | 20,927 | +1,798 | 0.00% | 80,099 |
| 2020-04-27 | 2020-04-23 | 3.828 | 19,129 | -49,501 | 0.00% | 73,217 |
| 2020-04-24 | 2020-04-22 | 3.839 | 68,630 | +29,839 | 0.00% | 263,446 |
| 2020-04-23 | 2020-04-21 | 3.805 | 38,791 | +33,254 | 0.00% | 147,610 |
| 2020-04-22 | 2020-04-20 | 3.805 | 5,537 | -64,406 | 0.00% | 21,070 |
| 2020-04-21 | 2020-04-17 | 3.816 | 69,943 | +9,886 | 0.00% | 266,930 |
| 2020-04-20 | 2020-04-16 | 3.816 | 60,057 | +51,229 | 0.00% | 229,201 |
| 2020-04-17 | 2020-04-15 | 3.828 | 8,828 | -63,963 | 0.00% | 33,789 |
| 2020-04-16 | 2020-04-14 | 3.839 | 72,791 | +25,165 | 0.00% | 279,419 |
| 2020-04-15 | 2020-04-09 | 3.894 | 47,626 | +25,165 | 0.00% | 185,469 |
| 2020-04-14 | 2020-04-08 | 3.883 | 22,461 | -2,363 | 0.00% | 87,220 |
| 2020-04-09 | 2020-04-07 | 3.894 | 24,824 | -9,887 | 0.00% | 96,672 |
| 2020-04-03 | 2020-04-01 | 4.006 | 34,711 | -1,797 | 0.00% | 139,037 |
| 2020-04-02 | 2020-03-31 | 4.028 | 36,508 | -2,697 | 0.00% | 147,047 |
| 2020-04-01 | 2020-03-30 | 3.861 | 39,205 | +30,558 | 0.00% | 151,367 |
| 2020-03-31 | 2020-03-27 | 4.061 | 8,647 | +1,798 | 0.00% | 35,117 |
| 2020-03-30 | 2020-03-26 | 4.072 | 6,849 | -6,292 | 0.00% | 27,891 |
| 2020-03-27 | 2020-03-25 | 4.072 | 13,141 | -38,825 | 0.00% | 53,514 |
| 2020-03-26 | 2020-03-24 | 4.117 | 51,966 | -15,279 | 0.00% | 213,934 |
| 2020-03-25 | 2020-03-23 | 4.061 | 67,245 | +7,190 | 0.00% | 273,094 |
| 2020-03-24 | 2020-03-20 | 4.117 | 60,055 | +14,380 | 0.00% | 247,235 |
| 2020-03-23 | 2020-03-19 | 3.894 | 45,675 | +25,165 | 0.00% | 177,871 |
| 2020-03-20 | 2020-03-18 | 3.894 | 20,510 | -1,707 | 0.00% | 79,872 |
| 2020-03-19 | 2020-03-17 | 3.861 | 22,217 | -46,735 | 0.00% | 85,778 |
| 2020-03-18 | 2020-03-16 | 3.883 | 68,952 | -1,798 | 0.00% | 267,751 |
| 2020-03-17 | 2020-03-13 | 3.894 | 70,750 | +2,696 | 0.00% | 275,520 |
| 2020-03-16 | 2020-03-12 | 3.928 | 68,054 | +33,254 | 0.00% | 267,293 |
| 2020-03-13 | 2020-03-11 | 3.961 | 34,800 | +15,279 | 0.00% | 137,844 |
| 2020-03-12 | 2020-03-10 | 4.028 | 19,521 | -32,350 | 0.00% | 78,627 |
| 2020-03-11 | 2020-03-09 | 4.172 | 51,871 | -898 | 0.00% | 216,429 |
| 2020-03-10 | 2020-03-06 | 4.239 | 52,769 | -7,190 | 0.00% | 223,698 |
| 2020-03-09 | 2020-03-05 | 4.206 | 59,959 | +31,456 | 0.00% | 252,177 |
| 2020-03-06 | 2020-03-04 | 4.128 | 28,503 | +11,684 | 0.00% | 117,659 |
| 2020-03-05 | 2020-03-03 | 4.161 | 16,819 | -81,325 | 0.00% | 69,989 |
| 2020-03-04 | 2020-03-02 | 4.161 | 98,144 | +11,684 | 0.00% | 408,408 |
| 2020-03-03 | 2020-02-28 | 4.184 | 86,460 | +65,968 | 0.00% | 361,711 |
| 2020-03-02 | 2020-02-27 | 4.206 | 20,492 | -1,601 | 0.00% | 86,186 |
| 2020-02-28 | 2020-02-26 | 4.228 | 22,093 | +1,601 | 0.00% | 93,411 |
| 2020-02-27 | 2020-02-25 | 4.195 | 20,492 | -8,987 | 0.00% | 85,958 |
| 2020-02-26 | 2020-02-24 | 4.228 | 29,479 | -899 | 0.00% | 124,639 |
| 2020-02-24 | 2020-02-20 | 4.184 | 30,378 | +3,595 | 0.00% | 127,088 |
| 2020-02-18 | 2020-02-14 | 4.106 | 26,783 | +2,696 | 0.00% | 109,963 |
| 2020-02-17 | 2020-02-13 | 4.095 | 24,087 | +2,697 | 0.00% | 98,626 |
| 2020-02-14 | 2020-02-12 | 4.117 | 21,390 | -173,275 | 0.00% | 88,059 |
| 2020-02-13 | 2020-02-11 | 4.061 | 194,665 | +160,787 | 0.01% | 790,569 |
| 2020-02-12 | 2020-02-10 | 4.095 | 33,878 | +1,798 | 0.00% | 138,715 |
| 2020-02-11 | 2020-02-07 | 4.172 | 32,080 | -8,353 | 0.00% | 133,852 |
| 2020-02-10 | 2020-02-06 | 3.828 | 40,433 | +1,093 | 0.00% | 154,758 |
| 2020-02-07 | 2020-02-05 | 3.850 | 39,340 | -42,366 | 0.00% | 151,450 |
| 2020-02-06 | 2020-02-04 | 3.672 | 81,706 | +45,837 | 0.00% | 300,004 |
| 2020-02-05 | 2020-02-03 | 3.649 | 35,869 | +3,595 | 0.00% | 130,904 |
| 2020-02-04 | 2020-01-31 | 3.649 | 32,274 | -2,697 | 0.00% | 117,784 |
| 2020-02-03 | 2020-01-30 | 3.616 | 34,971 | +2,697 | 0.00% | 126,459 |
| 2020-01-31 | 2020-01-29 | 3.616 | 32,274 | -7,643 | 0.00% | 116,707 |
| 2020-01-30 | 2020-01-24 | 3.761 | 39,917 | -57,882 | 0.00% | 150,118 |
| 2020-01-29 | 2020-01-22 | 3.939 | 97,799 | +4,494 | 0.00% | 385,209 |
| 2020-01-23 | 2020-01-21 | 4.028 | 93,305 | +899 | 0.00% | 375,814 |
| 2020-01-22 | 2020-01-20 | 4.172 | 92,406 | -899 | 0.00% | 385,559 |
| 2020-01-17 | 2020-01-15 | 4.139 | 93,305 | +16,178 | 0.00% | 386,195 |
| 2020-01-15 | 2020-01-13 | 4.228 | 77,127 | -899 | 0.00% | 326,099 |
| 2020-01-13 | 2020-01-09 | 4.228 | 78,026 | -7,190 | 0.00% | 329,900 |
| 2020-01-09 | 2020-01-07 | 4.117 | 85,216 | -899 | 0.00% | 350,818 |
| 2020-01-07 | 2020-01-03 | 4.206 | 86,115 | +29,659 | 0.00% | 362,184 |
| 2020-01-06 | 2020-01-02 | 3.994 | 56,456 | +7,190 | 0.00% | 225,509 |
| 2020-01-03 | 2019-12-31 | 4.006 | 49,266 | -74,142 | 0.00% | 197,337 |
| 2020-01-02 | 2019-12-27 | 3.950 | 123,408 | +36,849 | 0.01% | 487,451 |
| 2019-12-30 | 2019-12-24 | 3.939 | 86,559 | +67,407 | 0.00% | 340,937 |
| 2019-12-27 | 2019-12-20 | 3.883 | 19,152 | -27,682 | 0.00% | 74,370 |
| 2019-12-23 | 2019-12-19 | 3.872 | 46,834 | +5,392 | 0.00% | 181,343 |
| 2019-12-20 | 2019-12-18 | 3.794 | 41,442 | +19,773 | 0.00% | 157,237 |
| 2019-12-19 | 2019-12-17 | 3.783 | 21,669 | -10,785 | 0.00% | 81,974 |
| 2019-12-18 | 2019-12-16 | 3.705 | 32,454 | -53,647 | 0.00% | 120,246 |
| 2019-12-17 | 2019-12-13 | 3.739 | 86,101 | +35,052 | 0.00% | 321,889 |
| 2019-12-16 | 2019-12-12 | 3.727 | 51,049 | -10,785 | 0.00% | 190,279 |
| 2019-12-13 | 2019-12-11 | 3.739 | 61,834 | +30,557 | 0.00% | 231,167 |
| 2019-12-11 | 2019-12-09 | 3.727 | 31,277 | +14,380 | 0.00% | 116,581 |
| 2019-12-10 | 2019-12-06 | 3.705 | 16,897 | -121,483 | 0.00% | 62,606 |
| 2019-12-09 | 2019-12-05 | 3.805 | 138,380 | +117,639 | 0.01% | 526,573 |
| 2019-12-06 | 2019-12-04 | 3.750 | 20,741 | +2,130 | 0.00% | 77,771 |
| 2019-12-05 | 2019-12-03 | 3.649 | 18,611 | -171 | 0.00% | 67,921 |
| 2019-12-04 | 2019-12-02 | 3.649 | 18,782 | +1,885 | 0.00% | 68,545 |
| 2019-12-03 | 2019-11-29 | 3.727 | 16,897 | -22,538 | 0.00% | 62,982 |
| 2019-12-02 | 2019-11-28 | 3.705 | 39,435 | -1,797 | 0.00% | 146,112 |
| 2019-11-29 | 2019-11-27 | 3.750 | 41,232 | -36,849 | 0.00% | 154,605 |
| 2019-11-28 | 2019-11-26 | 3.661 | 78,081 | +46,735 | 0.00% | 285,825 |
| 2019-11-27 | 2019-11-25 | 3.694 | 31,346 | -22,469 | 0.00% | 115,792 |
| 2019-11-26 | 2019-11-22 | 3.727 | 53,815 | +3,595 | 0.00% | 200,589 |
| 2019-11-25 | 2019-11-21 | 3.727 | 50,220 | -8,088 | 0.00% | 187,189 |
| 2019-11-22 | 2019-11-20 | 3.828 | 58,308 | +5,392 | 0.00% | 223,175 |
| 2019-11-18 | 2019-11-14 | 3.861 | 52,916 | +16,178 | 0.00% | 204,303 |
| 2019-11-15 | 2019-11-13 | 3.828 | 36,738 | +18,988 | 0.00% | 140,615 |
| 2019-11-14 | 2019-11-12 | 3.739 | 17,750 | -53,944 | 0.00% | 66,359 |
| 2019-11-13 | 2019-11-11 | 3.727 | 71,694 | -8,088 | 0.00% | 267,231 |
| 2019-11-12 | 2019-11-08 | 3.750 | 79,782 | -30,556 | 0.00% | 299,153 |
| 2019-11-11 | 2019-11-07 | 3.649 | 110,338 | +29,616 | 0.01% | 402,678 |
| 2019-11-08 | 2019-11-06 | 3.616 | 80,722 | +56,621 | 0.00% | 291,900 |
| 2019-11-07 | 2019-11-05 | 3.594 | 24,101 | -34,586 | 0.00% | 86,616 |
| 2019-11-06 | 2019-11-04 | 3.560 | 58,687 | +39,545 | 0.00% | 208,954 |
| 2019-11-05 | 2019-11-01 | 3.538 | 19,142 | +849 | 0.00% | 67,729 |
| 2019-11-04 | 2019-10-31 | 3.605 | 18,293 | -1,002 | 0.00% | 65,946 |
| 2019-11-01 | 2019-10-30 | 3.638 | 19,295 | +2,398 | 0.00% | 70,202 |
| 2019-10-31 | 2019-10-29 | 3.683 | 16,897 | -15,278 | 0.00% | 62,230 |
| 2019-10-30 | 2019-10-28 | 3.783 | 32,175 | -7,378 | 0.00% | 121,719 |
| 2019-10-29 | 2019-10-25 | 3.772 | 39,553 | -2,149 | 0.00% | 149,190 |
| 2019-10-25 | 2019-10-23 | 3.761 | 41,702 | -423,599 | 0.00% | 156,831 |
| 2019-10-24 | 2019-10-22 | 3.750 | 465,301 | +411,248 | 0.02% | 1,744,709 |
| 2019-10-23 | 2019-10-21 | 3.694 | 54,053 | +8,089 | 0.00% | 199,672 |
| 2019-10-22 | 2019-10-18 | 3.683 | 45,964 | +11,895 | 0.00% | 169,280 |
| 2019-10-18 | 2019-10-16 | 3.905 | 34,069 | -3,595 | 0.00% | 133,053 |
| 2019-10-17 | 2019-10-15 | 3.928 | 37,664 | -250 | 0.00% | 147,931 |
| 2019-10-16 | 2019-10-14 | 3.872 | 37,914 | +899 | 0.00% | 146,804 |
| 2019-10-10 | 2019-10-08 | 3.950 | 37,015 | +18,030 | 0.00% | 146,206 |
| 2019-10-08 | 2019-10-03 | 3.805 | 18,985 | -206,697 | 0.00% | 72,243 |
| 2019-10-04 | 2019-10-02 | 3.772 | 225,682 | +207,972 | 0.01% | 851,247 |
| 2019-10-03 | 2019-09-30 | 3.805 | 17,710 | -62,482 | 0.00% | 67,391 |
| 2019-10-02 | 2019-09-27 | 3.761 | 80,192 | +9,886 | 0.00% | 301,583 |
| 2019-09-30 | 2019-09-26 | 3.794 | 70,306 | +43,140 | 0.00% | 266,751 |
| 2019-09-26 | 2019-09-24 | 3.850 | 27,166 | -26,064 | 0.00% | 104,583 |
| 2019-09-25 | 2019-09-23 | 3.905 | 53,230 | -15,278 | 0.00% | 207,885 |
| 2019-09-24 | 2019-09-20 | 3.928 | 68,508 | +898 | 0.00% | 269,076 |
| 2019-09-23 | 2019-09-19 | 3.994 | 67,610 | -468,384 | 0.00% | 270,063 |
| 2019-09-20 | 2019-09-18 | 4.017 | 535,994 | -4,494 | 0.02% | 2,152,912 |
| 2019-09-19 | 2019-09-17 | 3.994 | 540,488 | +51,229 | 0.02% | 2,158,936 |
| 2019-09-18 | 2019-09-16 | 4.095 | 489,259 | -65,609 | 0.02% | 2,003,299 |
| 2019-09-17 | 2019-09-13 | 4.142 | 554,868 | +8,089 | 0.03% | 2,298,042 |
| 2019-09-16 | 2019-09-12 | 4.175 | 546,779 | -10,405 | 0.02% | 2,282,951 |
| 2019-09-13 | 2019-09-11 | 4.186 | 557,184 | +504,938 | 0.03% | 2,332,649 |
| 2019-09-12 | 2019-09-10 | 4.052 | 52,246 | -3,564 | 0.00% | 211,691 |
| 2019-09-11 | 2019-09-09 | 4.007 | 55,810 | +5,346 | 0.00% | 223,626 |
| 2019-09-10 | 2019-09-06 | 3.996 | 50,464 | -1,782 | 0.00% | 201,639 |
| 2019-09-06 | 2019-09-04 | 4.029 | 52,246 | -38,454 | 0.00% | 210,518 |
| 2019-09-05 | 2019-09-03 | 4.029 | 90,700 | +34,748 | 0.00% | 365,463 |
| 2019-09-04 | 2019-09-02 | 4.097 | 55,952 | +11,582 | 0.00% | 229,219 |
| 2019-09-03 | 2019-08-30 | 4.186 | 44,370 | -3,005 | 0.00% | 185,755 |
| 2019-09-02 | 2019-08-29 | 4.029 | 47,375 | -6,376 | 0.00% | 190,891 |
| 2019-08-30 | 2019-08-28 | 3.917 | 53,751 | +6,237 | 0.00% | 210,549 |
| 2019-08-29 | 2019-08-27 | 3.872 | 47,514 | -35,016 | 0.00% | 183,985 |
| 2019-08-28 | 2019-08-26 | 3.951 | 82,530 | +36,529 | 0.00% | 326,059 |
| 2019-08-27 | 2019-08-23 | 4.130 | 46,001 | +11,582 | 0.00% | 190,001 |
| 2019-08-26 | 2019-08-22 | 4.231 | 34,419 | +17,669 | 0.00% | 145,640 |
| 2019-08-23 | 2019-08-21 | 4.220 | 16,750 | -52,340 | 0.00% | 70,688 |
| 2019-08-22 | 2019-08-20 | 4.130 | 69,090 | +13,364 | 0.00% | 285,368 |
| 2019-08-21 | 2019-08-19 | 4.007 | 55,726 | +35,638 | 0.00% | 223,289 |
| 2019-08-20 | 2019-08-16 | 3.973 | 20,088 | -3,765 | 0.00% | 79,815 |
| 2019-08-19 | 2019-08-15 | 3.984 | 23,853 | -7,127 | 0.00% | 95,041 |
| 2019-08-16 | 2019-08-14 | 4.108 | 30,980 | +9,800 | 0.00% | 127,264 |
| 2019-08-15 | 2019-08-13 | 4.085 | 21,180 | +1,782 | 0.00% | 86,531 |
| 2019-08-14 | 2019-08-12 | 4.164 | 19,398 | -1,014 | 0.00% | 80,774 |
| 2019-08-13 | 2019-08-09 | 4.164 | 20,412 | -3,825 | 0.00% | 84,997 |
| 2019-08-12 | 2019-08-08 | 4.041 | 24,237 | -49,724 | 0.00% | 97,932 |
| 2019-08-09 | 2019-08-07 | 3.962 | 73,961 | +54,348 | 0.00% | 293,035 |
| 2019-08-08 | 2019-08-06 | 4.041 | 19,613 | -20,543 | 0.00% | 79,248 |
| 2019-08-07 | 2019-08-05 | 4.332 | 40,156 | +22,274 | 0.00% | 173,972 |
| 2019-08-06 | 2019-08-02 | 4.377 | 17,882 | -83,515 | 0.00% | 78,275 |
| 2019-08-05 | 2019-08-01 | 4.478 | 101,397 | +46,330 | 0.00% | 454,088 |
| 2019-08-02 | 2019-07-31 | 4.568 | 55,067 | +25,844 | 0.00% | 251,552 |
| 2019-08-01 | 2019-07-30 | 4.557 | 29,223 | -35,639 | 0.00% | 133,166 |
| 2019-07-31 | 2019-07-29 | 4.478 | 64,862 | +33,857 | 0.00% | 290,473 |
| 2019-07-30 | 2019-07-26 | 4.568 | 31,005 | +1,782 | 0.00% | 141,634 |
| 2019-07-29 | 2019-07-25 | 4.613 | 29,223 | -6,920 | 0.00% | 134,806 |
| 2019-07-26 | 2019-07-24 | 4.613 | 36,143 | +16,929 | 0.00% | 166,728 |
| 2019-07-25 | 2019-07-23 | 4.624 | 19,214 | -17,141 | 0.00% | 88,850 |
| 2019-07-24 | 2019-07-22 | 4.579 | 36,355 | -39,202 | 0.00% | 166,482 |
| 2019-07-23 | 2019-07-19 | 4.591 | 75,557 | +51,646 | 0.00% | 346,849 |
| 2019-07-22 | 2019-07-18 | 4.624 | 23,911 | +6,351 | 0.00% | 110,570 |
| 2019-07-19 | 2019-07-17 | 4.389 | 17,560 | -44,519 | 0.00% | 77,063 |
| 2019-07-18 | 2019-07-16 | 4.288 | 62,079 | -890 | 0.00% | 266,164 |
| 2019-07-17 | 2019-07-15 | 4.164 | 62,969 | +43,657 | 0.00% | 262,206 |
| 2019-07-15 | 2019-07-11 | 4.198 | 19,312 | +2,562 | 0.00% | 81,066 |
| 2019-07-12 | 2019-07-10 | 4.175 | 16,750 | -3,097 | 0.00% | 69,936 |
| 2019-07-11 | 2019-07-09 | 4.254 | 19,847 | -27,173 | 0.00% | 84,426 |
| 2019-07-10 | 2019-07-08 | 4.299 | 47,020 | +15,146 | 0.00% | 202,127 |
| 2019-07-09 | 2019-07-05 | 4.310 | 31,874 | +15,124 | 0.00% | 137,376 |
| 2019-07-08 | 2019-07-04 | 4.265 | 16,750 | -9,694 | 0.00% | 71,440 |
| 2019-07-05 | 2019-07-03 | 4.007 | 26,444 | +8,019 | 0.00% | 105,959 |
| 2019-07-04 | 2019-07-02 | 4.119 | 18,425 | -44,633 | 0.00% | 75,895 |
| 2019-07-03 | 2019-06-28 | 4.108 | 63,058 | +46,219 | 0.00% | 259,038 |
| 2019-07-02 | 2019-06-27 | 4.254 | 16,839 | -40,004 | 0.00% | 71,630 |
| 2019-06-28 | 2019-06-26 | 4.186 | 56,843 | +40,093 | 0.00% | 237,973 |
| 2019-06-27 | 2019-06-25 | 4.153 | 16,750 | -122,418 | 0.00% | 69,560 |
| 2019-06-26 | 2019-06-24 | 4.186 | 139,168 | +122,418 | 0.01% | 582,626 |
| 2019-06-25 | 2019-06-21 | 4.175 | 16,750 | -975,757 | 0.00% | 69,936 |
| 2019-06-24 | 2019-06-20 | 3.996 | 992,507 | +93,551 | 0.05% | 3,965,751 |
| 2019-06-21 | 2019-06-19 | 4.007 | 898,956 | +39,202 | 0.04% | 3,602,040 |
| 2019-06-20 | 2019-06-18 | 4.037 | 859,754 | -2,673 | 0.04% | 3,471,214 |
| 2019-06-19 | 2019-06-17 | 4.026 | 862,427 | +6,523 | 0.04% | 3,472,252 |
| 2019-06-18 | 2019-06-14 | 3.992 | 855,904 | +820,216 | 0.04% | 3,416,951 |
| 2019-06-14 | 2019-06-12 | 3.981 | 35,688 | -119,417 | 0.00% | 142,070 |
| 2019-06-13 | 2019-06-11 | 4.083 | 155,105 | +99,033 | 0.01% | 633,245 |
| 2019-06-12 | 2019-06-10 | 4.026 | 56,072 | +22,106 | 0.00% | 225,754 |
| 2019-06-11 | 2019-06-06 | 3.992 | 33,966 | -35,115 | 0.00% | 135,599 |
| 2019-06-06 | 2019-06-04 | 3.981 | 69,081 | +34,485 | 0.00% | 275,005 |
| 2019-06-05 | 2019-06-03 | 4.094 | 34,596 | +710 | 0.00% | 141,636 |
| 2019-06-04 | 2019-05-31 | 4.060 | 33,886 | -604 | 0.00% | 137,579 |
| 2019-06-03 | 2019-05-30 | 4.060 | 34,490 | +884 | 0.00% | 140,032 |
| 2019-05-31 | 2019-05-29 | 4.060 | 33,606 | -167,289 | 0.00% | 136,443 |
| 2019-05-30 | 2019-05-28 | 4.128 | 200,895 | +132,103 | 0.01% | 829,280 |
| 2019-05-29 | 2019-05-27 | 4.015 | 68,792 | +33,600 | 0.00% | 276,188 |
| 2019-05-28 | 2019-05-24 | 4.015 | 35,192 | +1,768 | 0.00% | 141,290 |
| 2019-05-27 | 2019-05-23 | 4.026 | 33,424 | +885 | 0.00% | 134,570 |
| 2019-05-23 | 2019-05-21 | 4.071 | 32,539 | -71,003 | 0.00% | 132,479 |
| 2019-05-22 | 2019-05-20 | 4.060 | 103,542 | +50,754 | 0.00% | 420,388 |
| 2019-05-21 | 2019-05-17 | 4.060 | 52,788 | -51,285 | 0.00% | 214,323 |
| 2019-05-17 | 2019-05-15 | 4.117 | 104,073 | +67,997 | 0.00% | 428,429 |
| 2019-05-16 | 2019-05-14 | 4.083 | 36,076 | -25,643 | 0.00% | 147,287 |
| 2019-05-15 | 2019-05-10 | 4.071 | 61,719 | +29,180 | 0.00% | 251,281 |
| 2019-05-14 | 2019-05-09 | 4.071 | 32,539 | -828 | 0.00% | 132,479 |
| 2019-05-10 | 2019-05-08 | 4.060 | 33,367 | -81,914 | 0.00% | 135,472 |
| 2019-05-09 | 2019-05-07 | 4.117 | 115,281 | +15,717 | 0.01% | 474,568 |
| 2019-05-08 | 2019-05-06 | 4.128 | 99,564 | -21,222 | 0.00% | 410,993 |
| 2019-05-07 | 2019-05-03 | 4.354 | 120,786 | -23,874 | 0.01% | 525,916 |
| 2019-05-06 | 2019-05-02 | 4.331 | 144,660 | +66,229 | 0.01% | 626,594 |
| 2019-05-03 | 2019-04-30 | 4.309 | 78,431 | -3,625 | 0.00% | 337,949 |
| 2019-05-02 | 2019-04-29 | 4.320 | 82,056 | -306,825 | 0.00% | 354,497 |
| 2019-04-30 | 2019-04-26 | 4.320 | 388,881 | +257,309 | 0.02% | 1,680,038 |
| 2019-04-29 | 2019-04-25 | 4.365 | 131,572 | +28,964 | 0.01% | 574,367 |
| 2019-04-26 | 2019-04-24 | 4.309 | 102,608 | -4,421 | 0.00% | 442,125 |
| 2019-04-25 | 2019-04-23 | 4.388 | 107,029 | +36,881 | 0.00% | 469,648 |
| 2019-04-24 | 2019-04-18 | 4.433 | 70,148 | +47,963 | 0.00% | 310,986 |
| 2019-04-23 | 2019-04-17 | 4.524 | 22,185 | -1,769 | 0.00% | 100,359 |
| 2019-04-18 | 2019-04-16 | 4.546 | 23,954 | -31,635 | 0.00% | 108,904 |
| 2019-04-17 | 2019-04-15 | 4.433 | 55,589 | -58,102 | 0.00% | 246,442 |
| 2019-04-16 | 2019-04-12 | 4.501 | 113,691 | +91,074 | 0.01% | 511,739 |
| 2019-04-15 | 2019-04-11 | 4.524 | 22,617 | -68,164 | 0.00% | 102,314 |
| 2019-04-12 | 2019-04-10 | 4.501 | 90,781 | -9,622 | 0.00% | 408,618 |
| 2019-04-11 | 2019-04-09 | 4.512 | 100,403 | +76,043 | 0.00% | 453,063 |
| 2019-04-10 | 2019-04-08 | 4.501 | 24,360 | -43,517 | 0.00% | 109,648 |
| 2019-04-09 | 2019-04-04 | 4.467 | 67,877 | +38,021 | 0.00% | 303,221 |
| 2019-04-08 | 2019-04-03 | 4.445 | 29,856 | +7,958 | 0.00% | 132,698 |
| 2019-04-04 | 2019-04-02 | 4.456 | 21,898 | -30,784 | 0.00% | 97,575 |
| 2019-04-03 | 2019-04-01 | 4.467 | 52,682 | -37,249 | 0.00% | 235,341 |
| 2019-04-02 | 2019-03-29 | 4.445 | 89,931 | +42,443 | 0.00% | 399,706 |
| 2019-04-01 | 2019-03-28 | 4.433 | 47,488 | +29,179 | 0.00% | 210,528 |
| 2019-03-29 | 2019-03-27 | 4.331 | 18,309 | +835 | 0.00% | 79,305 |
| 2019-03-28 | 2019-03-26 | 4.298 | 17,474 | -18,718 | 0.00% | 75,096 |
| 2019-03-27 | 2019-03-25 | 4.252 | 36,192 | -1,238 | 0.00% | 153,900 |
| 2019-03-25 | 2019-03-21 | 4.298 | 37,430 | +20,691 | 0.00% | 160,858 |
| 2019-03-22 | 2019-03-20 | 4.331 | 16,739 | -11,318 | 0.00% | 72,505 |
| 2019-03-21 | 2019-03-19 | 4.365 | 28,057 | -42,478 | 0.00% | 122,481 |
| 2019-03-20 | 2019-03-18 | 4.343 | 70,535 | +18,568 | 0.00% | 306,320 |
| 2019-03-19 | 2019-03-15 | 4.331 | 51,967 | +5,306 | 0.00% | 225,095 |
| 2019-03-18 | 2019-03-14 | 4.286 | 46,661 | +29,179 | 0.00% | 200,001 |
| 2019-03-15 | 2019-03-13 | 4.275 | 17,482 | -69 | 0.00% | 74,735 |
| 2019-03-14 | 2019-03-12 | 4.354 | 17,551 | -44,016 | 0.00% | 76,419 |
| 2019-03-13 | 2019-03-11 | 4.377 | 61,567 | +44,212 | 0.00% | 269,462 |
| 2019-03-12 | 2019-03-08 | 4.445 | 17,355 | -50,330 | 0.00% | 77,136 |
| 2019-03-11 | 2019-03-07 | 4.524 | 67,685 | +50,400 | 0.00% | 306,190 |
| 2019-03-08 | 2019-03-06 | 4.524 | 17,285 | -65,821 | 0.00% | 78,193 |
| 2019-03-07 | 2019-03-05 | 4.535 | 83,106 | +40,674 | 0.00% | 376,891 |
| 2019-03-06 | 2019-03-04 | 4.535 | 42,432 | -38,543 | 0.00% | 192,432 |
| 2019-03-05 | 2019-03-01 | 4.558 | 80,975 | -4,397 | 0.00% | 369,058 |
| 2019-03-04 | 2019-02-28 | 4.659 | 85,372 | +19,807 | 0.00% | 397,788 |
| 2019-03-01 | 2019-02-27 | 4.592 | 65,565 | +4,421 | 0.00% | 301,049 |
| 2019-02-28 | 2019-02-26 | 4.558 | 61,144 | +41,558 | 0.00% | 278,675 |
| 2019-02-27 | 2019-02-25 | 4.558 | 19,586 | -54,439 | 0.00% | 89,267 |
| 2019-02-26 | 2019-02-22 | 4.580 | 74,025 | +53,053 | 0.00% | 339,057 |
| 2019-02-25 | 2019-02-21 | 4.524 | 20,972 | -55,582 | 0.00% | 94,872 |
| 2019-02-22 | 2019-02-20 | 4.535 | 76,554 | +12,364 | 0.00% | 347,177 |
| 2019-02-21 | 2019-02-19 | 4.546 | 64,190 | +7,074 | 0.00% | 291,832 |
| 2019-02-20 | 2019-02-18 | 4.524 | 57,116 | +7,958 | 0.00% | 258,379 |
| 2019-02-18 | 2019-02-14 | 4.524 | 49,158 | +30,947 | 0.00% | 222,379 |
| 2019-02-15 | 2019-02-13 | 4.524 | 18,211 | +2,919 | 0.00% | 82,382 |
| 2019-02-14 | 2019-02-12 | 4.546 | 15,292 | -60,867 | 0.00% | 69,523 |
| 2019-02-13 | 2019-02-11 | 4.626 | 76,159 | +53,938 | 0.00% | 352,276 |
| 2019-02-12 | 2019-02-08 | 4.671 | 22,221 | -106,743 | 0.00% | 103,789 |
| 2019-02-11 | 2019-02-04 | 4.569 | 128,964 | +116,718 | 0.01% | 589,235 |
| 2019-02-08 | 2019-01-31 | 4.614 | 12,246 | -44,529 | 0.00% | 56,506 |
| 2019-02-01 | 2019-01-30 | 4.524 | 56,775 | +42,443 | 0.00% | 256,836 |
| 2019-01-31 | 2019-01-29 | 4.580 | 14,332 | -64 | 0.00% | 65,645 |
| 2019-01-30 | 2019-01-28 | 4.614 | 14,396 | -54,645 | 0.00% | 66,426 |
| 2019-01-29 | 2019-01-25 | 4.795 | 69,041 | -12,379 | 0.00% | 331,064 |
| 2019-01-28 | 2019-01-24 | 4.818 | 81,420 | +29,179 | 0.00% | 392,265 |
| 2019-01-25 | 2019-01-23 | 4.773 | 52,241 | +14,148 | 0.00% | 249,323 |
| 2019-01-24 | 2019-01-22 | 4.784 | 38,093 | -1,769 | 0.00% | 182,232 |
| 2019-01-23 | 2019-01-21 | 4.829 | 39,862 | +1,769 | 0.00% | 192,498 |
| 2019-01-22 | 2019-01-18 | 4.671 | 38,093 | -1,769 | 0.00% | 177,924 |
| 2019-01-21 | 2019-01-17 | 4.671 | 39,862 | +1,525 | 0.00% | 186,186 |
| 2019-01-18 | 2019-01-16 | 4.558 | 38,337 | -420,890 | 0.00% | 174,728 |
| 2019-01-17 | 2019-01-15 | 4.659 | 459,227 | +443,285 | 0.02% | 2,139,753 |
| 2019-01-15 | 2019-01-11 | 4.614 | 15,942 | +1,610 | 0.00% | 73,560 |
| 2019-01-14 | 2019-01-10 | 4.569 | 14,332 | -6,977 | 0.00% | 65,483 |
| 2019-01-11 | 2019-01-09 | 4.626 | 21,309 | +4,421 | 0.00% | 98,566 |
| 2019-01-10 | 2019-01-08 | 4.558 | 16,888 | -84,885 | 0.00% | 76,970 |
| 2019-01-09 | 2019-01-07 | 4.580 | 101,773 | -95,593 | 0.00% | 466,151 |
| 2019-01-08 | 2019-01-04 | 4.671 | 197,366 | -24,758 | 0.01% | 921,852 |
| 2019-01-07 | 2019-01-03 | 4.682 | 222,124 | -79,580 | 0.01% | 1,040,003 |
| 2019-01-04 | 2019-01-02 | 4.682 | 301,704 | -65,220 | 0.01% | 1,412,604 |
| 2019-01-03 | 2018-12-31 | 4.659 | 366,924 | -209,773 | 0.02% | 1,709,670 |
| 2019-01-02 | 2018-12-27 | 4.637 | 576,697 | +6,272 | 0.03% | 2,674,056 |
| 2018-12-28 | 2018-12-24 | 4.637 | 570,425 | -122,065 | 0.03% | 2,644,974 |
| 2018-12-27 | 2018-12-20 | 4.512 | 692,490 | +3,714 | 0.03% | 3,124,822 |
| 2018-12-21 | 2018-12-19 | 4.535 | 688,776 | -154,461 | 0.03% | 3,123,643 |
| 2018-12-20 | 2018-12-18 | 4.512 | 843,237 | -30,063 | 0.04% | 3,805,060 |
| 2018-12-19 | 2018-12-17 | 4.603 | 873,300 | +3,536 | 0.04% | 4,019,729 |
| 2018-12-18 | 2018-12-14 | 4.603 | 869,764 | -102,569 | 0.04% | 4,003,453 |
| 2018-12-17 | 2018-12-13 | 4.524 | 972,333 | -22,990 | 0.04% | 4,398,595 |
| 2018-12-14 | 2018-12-12 | 4.524 | 995,323 | -6,190 | 0.05% | 4,502,596 |
| 2018-12-13 | 2018-12-11 | 4.512 | 1,001,513 | -106,925 | 0.05% | 4,519,272 |
| 2018-12-12 | 2018-12-10 | 4.490 | 1,108,438 | -28,295 | 0.05% | 4,976,693 |
| 2018-12-11 | 2018-12-07 | 4.490 | 1,136,733 | +6,632 | 0.05% | 5,103,733 |
| 2018-12-10 | 2018-12-06 | 4.501 | 1,130,101 | -226,789 | 0.05% | 5,086,737 |
| 2018-12-07 | 2018-12-05 | 4.626 | 1,356,890 | -2,653 | 0.06% | 6,276,346 |
| 2018-12-06 | 2018-12-04 | 4.558 | 1,359,543 | -18,568 | 0.06% | 6,196,364 |
| 2018-12-05 | 2018-12-03 | 4.546 | 1,378,111 | +33,600 | 0.06% | 6,265,406 |
| 2018-12-04 | 2018-11-30 | 4.546 | 1,344,511 | -204,255 | 0.06% | 6,112,648 |
| 2018-12-03 | 2018-11-29 | 4.580 | 1,548,766 | -68,660 | 0.07% | 7,093,814 |
| 2018-11-30 | 2018-11-28 | 4.569 | 1,617,426 | -38,906 | 0.07% | 7,390,005 |
| 2018-11-29 | 2018-11-27 | 4.524 | 1,656,332 | -38,021 | 0.08% | 7,492,838 |
| 2018-11-28 | 2018-11-26 | 4.637 | 1,694,353 | -137,054 | 0.08% | 7,856,456 |
| 2018-11-27 | 2018-11-23 | 4.580 | 1,831,407 | -86,654 | 0.08% | 8,388,394 |
| 2018-11-26 | 2018-11-22 | 4.558 | 1,918,061 | -87,631 | 0.09% | 8,741,912 |
| 2018-11-23 | 2018-11-21 | 4.626 | 2,005,692 | -206,908 | 0.09% | 9,277,405 |
| 2018-11-22 | 2018-11-20 | 4.535 | 2,212,600 | -128,742 | 0.10% | 10,034,280 |
| 2018-11-21 | 2018-11-19 | 4.626 | 2,341,342 | -38,199 | 0.11% | 10,829,966 |
| 2018-11-20 | 2018-11-16 | 4.693 | 2,379,541 | -411,324 | 0.11% | 11,168,124 |
| 2018-11-19 | 2018-11-15 | 4.716 | 2,790,865 | -83,116 | 0.13% | 13,161,756 |
| 2018-11-16 | 2018-11-14 | 4.761 | 2,873,981 | -10,611 | 0.13% | 13,683,744 |
| 2018-11-15 | 2018-11-13 | 4.750 | 2,884,592 | -32,716 | 0.13% | 13,701,642 |
| 2018-11-13 | 2018-11-09 | 4.750 | 2,917,308 | +42,262 | 0.13% | 13,857,042 |
| 2018-11-12 | 2018-11-08 | 4.897 | 2,875,046 | +2,833 | 0.13% | 14,078,995 |
| 2018-11-09 | 2018-11-07 | 4.739 | 2,872,213 | -56,287 | 0.13% | 13,610,360 |
| 2018-11-08 | 2018-11-06 | 4.727 | 2,928,500 | +56,590 | 0.13% | 13,843,964 |
| 2018-11-07 | 2018-11-05 | 4.727 | 2,871,910 | -46,604 | 0.13% | 13,576,445 |
| 2018-11-06 | 2018-11-02 | 4.750 | 2,918,514 | +47,129 | 0.13% | 13,862,770 |
| 2018-11-01 | 2018-10-30 | 4.773 | 2,871,385 | -18,922 | 0.13% | 13,703,857 |
| 2018-10-31 | 2018-10-29 | 4.727 | 2,890,307 | -25,642 | 0.13% | 13,663,413 |
| 2018-10-30 | 2018-10-26 | 4.750 | 2,915,949 | -219,287 | 0.13% | 13,850,586 |
| 2018-10-29 | 2018-10-25 | 4.716 | 3,135,236 | +263,277 | 0.14% | 14,785,814 |
| 2018-10-26 | 2018-10-24 | 4.750 | 2,871,959 | -11,672 | 0.13% | 13,641,636 |
| 2018-10-24 | 2018-10-22 | 4.784 | 2,883,631 | +8,842 | 0.13% | 13,794,914 |
| 2018-10-23 | 2018-10-19 | 4.818 | 2,874,789 | -39,790 | 0.13% | 13,850,151 |
| 2018-10-22 | 2018-10-18 | 4.773 | 2,914,579 | -113 | 0.13% | 13,910,003 |
| 2018-10-19 | 2018-10-16 | 4.773 | 2,914,692 | +76,927 | 0.13% | 13,910,542 |
| 2018-10-18 | 2018-10-15 | 4.806 | 2,837,765 | +128,301 | 0.13% | 13,639,684 |
| 2018-10-16 | 2018-10-12 | 4.806 | 2,709,464 | +279,574 | 0.12% | 13,023,007 |
| 2018-10-15 | 2018-10-11 | 4.739 | 2,429,890 | -17 | 0.11% | 11,514,354 |
| 2018-10-12 | 2018-10-10 | 4.818 | 2,429,907 | +124,945 | 0.11% | 11,706,800 |
| 2018-10-11 | 2018-10-09 | 4.806 | 2,304,962 | +394,737 | 0.11% | 11,078,773 |
| 2018-10-09 | 2018-10-05 | 4.705 | 1,910,225 | +158,533 | 0.09% | 8,987,043 |
| 2018-10-08 | 2018-10-04 | 4.558 | 1,751,692 | -9,630 | 0.08% | 7,983,655 |
| 2018-10-05 | 2018-10-03 | 4.569 | 1,761,322 | +8,788 | 0.08% | 8,047,465 |
| 2018-10-04 | 2018-10-02 | 4.501 | 1,752,534 | +828 | 0.08% | 7,888,392 |
| 2018-10-03 | 2018-09-28 | 4.603 | 1,751,706 | -969 | 0.08% | 8,062,961 |
| 2018-10-02 | 2018-09-27 | 4.592 | 1,752,675 | -22,974 | 0.08% | 8,047,600 |
| 2018-09-28 | 2018-09-26 | 4.580 | 1,775,649 | +23,698 | 0.08% | 8,133,006 |
| 2018-09-27 | 2018-09-24 | 4.479 | 1,751,951 | +92 | 0.08% | 7,846,141 |
| 2018-09-26 | 2018-09-21 | 4.580 | 1,751,859 | -2,232 | 0.08% | 8,024,041 |
| 2018-09-24 | 2018-09-20 | 4.592 | 1,754,091 | -248,855 | 0.08% | 8,054,102 |
| 2018-09-21 | 2018-09-19 | 4.637 | 2,002,946 | +44,211 | 0.09% | 9,287,355 |
| 2018-09-20 | 2018-09-18 | 4.603 | 1,958,735 | +12,379 | 0.09% | 9,015,899 |
| 2018-09-19 | 2018-09-17 | 4.592 | 1,946,356 | +14,147 | 0.09% | 8,936,907 |
| 2018-09-18 | 2018-09-14 | 4.670 | 1,932,209 | -31,832 | 0.09% | 9,022,922 |
| 2018-09-17 | 2018-09-13 | 4.658 | 1,964,041 | +206,230 | 0.09% | 9,149,254 |
| 2018-09-14 | 2018-09-12 | 4.579 | 1,757,811 | -73,755 | 0.08% | 8,048,751 |
| 2018-09-13 | 2018-09-11 | 4.602 | 1,831,566 | -314,006 | 0.08% | 8,428,085 |
| 2018-09-12 | 2018-09-10 | 4.613 | 2,145,572 | -126,035 | 0.10% | 9,897,384 |
| 2018-09-11 | 2018-09-07 | 4.658 | 2,271,607 | +35,029 | 0.11% | 10,582,014 |
| 2018-09-10 | 2018-09-06 | 4.590 | 2,236,578 | +2,614 | 0.10% | 10,266,365 |
| 2018-09-07 | 2018-09-05 | 4.636 | 2,233,964 | -104,736 | 0.10% | 10,355,895 |
| 2018-09-06 | 2018-09-04 | 4.738 | 2,338,700 | +109,025 | 0.11% | 11,080,564 |
| 2018-09-04 | 2018-08-31 | 4.704 | 2,229,675 | -9,681 | 0.10% | 10,488,012 |
| 2018-08-30 | 2018-08-28 | 4.772 | 2,239,356 | -45,063 | 0.10% | 10,686,210 |
| 2018-08-28 | 2018-08-24 | 4.727 | 2,284,419 | +44,007 | 0.11% | 10,797,430 |
| 2018-08-27 | 2018-08-23 | 4.727 | 2,240,412 | +6,624 | 0.10% | 10,589,428 |
| 2018-08-24 | 2018-08-22 | 4.727 | 2,233,788 | -42 | 0.10% | 10,558,119 |
| 2018-08-23 | 2018-08-21 | 4.704 | 2,233,830 | +3,572 | 0.10% | 10,507,557 |
| 2018-08-22 | 2018-08-20 | 4.738 | 2,230,258 | -23,940 | 0.10% | 10,566,775 |
| 2018-08-21 | 2018-08-17 | 4.715 | 2,254,198 | +17,603 | 0.10% | 10,628,976 |
| 2018-08-20 | 2018-08-16 | 4.761 | 2,236,595 | +1,751 | 0.10% | 10,647,623 |
| 2018-08-17 | 2018-08-15 | 4.636 | 2,234,844 | -13,202 | 0.10% | 10,359,974 |
| 2018-08-16 | 2018-08-14 | 4.727 | 2,248,046 | +5,160 | 0.10% | 10,625,511 |
| 2018-08-14 | 2018-08-10 | 4.761 | 2,242,886 | -8,537 | 0.10% | 10,677,572 |
| 2018-08-13 | 2018-08-09 | 4.738 | 2,251,423 | -22,883 | 0.10% | 10,667,053 |
| 2018-08-10 | 2018-08-08 | 4.704 | 2,274,306 | +15,754 | 0.11% | 10,697,949 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,258,552 | +26,228 | 0.10% | 10,752,152 |
| 2018-08-08 | 2018-08-06 | 4.761 | 2,232,324 | -13,378 | 0.10% | 10,627,290 |
| 2018-08-07 | 2018-08-03 | 4.761 | 2,245,702 | -3,520 | 0.10% | 10,690,978 |
| 2018-08-06 | 2018-08-02 | 4.829 | 2,249,222 | -40,487 | 0.10% | 10,861,068 |
| 2018-08-03 | 2018-08-01 | 4.852 | 2,289,709 | +18,483 | 0.11% | 11,108,603 |
| 2018-08-02 | 2018-07-31 | 4.897 | 2,271,226 | +37,142 | 0.11% | 11,122,154 |
| 2018-08-01 | 2018-07-30 | 4.852 | 2,234,084 | -37,459 | 0.10% | 10,838,737 |
| 2018-07-31 | 2018-07-27 | 4.783 | 2,271,543 | +28,165 | 0.11% | 10,865,616 |
| 2018-07-30 | 2018-07-26 | 4.829 | 2,243,378 | +13,202 | 0.10% | 10,832,849 |
| 2018-07-27 | 2018-07-25 | 4.874 | 2,230,176 | -2,181 | 0.10% | 10,870,455 |
| 2018-07-26 | 2018-07-24 | 4.806 | 2,232,357 | -29,045 | 0.10% | 10,728,903 |
| 2018-07-25 | 2018-07-23 | 4.874 | 2,261,402 | -8,801 | 0.10% | 11,022,659 |
| 2018-07-24 | 2018-07-20 | 4.772 | 2,270,203 | -16,723 | 0.11% | 10,833,412 |
| 2018-07-23 | 2018-07-19 | 4.863 | 2,286,926 | -5,456 | 0.11% | 11,121,085 |
| 2018-07-20 | 2018-07-18 | 4.931 | 2,292,382 | +36,535 | 0.11% | 11,303,892 |
| 2018-07-19 | 2018-07-17 | 4.908 | 2,255,847 | +10,561 | 0.10% | 11,072,474 |
| 2018-07-18 | 2018-07-16 | 4.931 | 2,245,286 | -2,210 | 0.10% | 11,071,659 |
| 2018-07-17 | 2018-07-13 | 4.977 | 2,247,496 | -39,709 | 0.10% | 11,184,700 |
| 2018-07-16 | 2018-07-12 | 4.908 | 2,287,205 | +55,449 | 0.11% | 11,226,390 |
| 2018-07-13 | 2018-07-11 | 4.886 | 2,231,756 | -20,864 | 0.10% | 10,903,513 |
| 2018-07-12 | 2018-07-10 | 4.931 | 2,252,620 | +20,243 | 0.10% | 11,107,823 |
| 2018-07-11 | 2018-07-09 | 4.852 | 2,232,377 | -8,364 | 0.10% | 10,830,455 |
| 2018-07-10 | 2018-07-06 | 4.829 | 2,240,741 | -71,907 | 0.10% | 10,820,115 |
| 2018-07-09 | 2018-07-05 | 4.806 | 2,312,648 | +7,922 | 0.11% | 11,114,788 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,304,726 | +20,762 | 0.11% | 10,867,226 |
| 2018-07-05 | 2018-07-03 | 4.761 | 2,283,964 | +12,146 | 0.11% | 10,873,130 |
| 2018-07-04 | 2018-06-29 | 4.783 | 2,271,818 | +41,366 | 0.11% | 10,866,931 |
| 2018-07-03 | 2018-06-28 | 4.613 | 2,230,452 | -46,189 | 0.10% | 10,288,930 |
| 2018-06-29 | 2018-06-27 | 4.613 | 2,276,641 | +42,246 | 0.11% | 10,501,997 |
| 2018-06-28 | 2018-06-26 | 4.613 | 2,234,395 | -396 | 0.10% | 10,307,119 |
| 2018-06-27 | 2018-06-25 | 4.613 | 2,234,791 | -239,449 | 0.10% | 10,308,945 |
| 2018-06-26 | 2018-06-22 | 4.647 | 2,474,240 | -99,455 | 0.11% | 11,497,844 |
| 2018-06-25 | 2018-06-21 | 4.647 | 2,573,695 | +271,961 | 0.12% | 11,960,014 |
| 2018-06-22 | 2018-06-20 | 4.647 | 2,301,734 | +16,723 | 0.11% | 10,696,205 |
| 2018-06-21 | 2018-06-19 | 4.749 | 2,285,011 | -173,387 | 0.11% | 10,852,403 |
| 2018-06-20 | 2018-06-15 | 4.795 | 2,458,398 | -373,578 | 0.11% | 11,788,153 |
| 2018-06-19 | 2018-06-14 | 4.795 | 2,831,976 | +601,659 | 0.13% | 13,579,480 |
| 2018-06-15 | 2018-06-13 | 4.784 | 2,230,317 | -14,891 | 0.10% | 10,669,029 |
| 2018-06-13 | 2018-06-11 | 4.852 | 2,245,208 | +14,628 | 0.10% | 10,894,061 |
| 2018-06-12 | 2018-06-08 | 4.806 | 2,230,580 | +263 | 0.10% | 10,721,219 |
| 2018-06-11 | 2018-06-07 | 4.841 | 2,230,317 | -2,628 | 0.10% | 10,796,344 |
| 2018-06-06 | 2018-06-04 | 4.841 | 2,232,945 | -36,000 | 0.10% | 10,809,066 |
| 2018-06-05 | 2018-06-01 | 4.875 | 2,268,945 | -4,379 | 0.11% | 11,061,044 |
| 2018-06-04 | 2018-05-31 | 4.932 | 2,273,324 | +9,635 | 0.11% | 11,212,162 |
| 2018-06-01 | 2018-05-30 | 4.898 | 2,263,689 | +9,284 | 0.11% | 11,087,109 |
| 2018-05-31 | 2018-05-29 | 4.898 | 2,254,405 | +11,387 | 0.10% | 11,041,638 |
| 2018-05-30 | 2018-05-28 | 4.978 | 2,243,018 | -876 | 0.10% | 11,165,123 |
| 2018-05-29 | 2018-05-25 | 5.001 | 2,243,894 | -7,883 | 0.10% | 11,220,720 |
| 2018-05-28 | 2018-05-24 | 5.012 | 2,251,777 | +28,677 | 0.10% | 11,285,847 |
| 2018-05-25 | 2018-05-23 | 4.978 | 2,223,100 | -64 | 0.10% | 11,065,977 |
| 2018-05-24 | 2018-05-21 | 4.978 | 2,223,164 | -58,063 | 0.10% | 11,066,296 |
| 2018-05-23 | 2018-05-18 | 4.978 | 2,281,227 | +56,145 | 0.11% | 11,355,317 |
| 2018-05-18 | 2018-05-16 | 4.966 | 2,225,082 | -526 | 0.10% | 11,050,440 |
| 2018-05-17 | 2018-05-15 | 4.932 | 2,225,608 | -17,912 | 0.10% | 10,976,824 |
| 2018-05-16 | 2018-05-14 | 4.909 | 2,243,520 | +2,978 | 0.10% | 11,013,939 |
| 2018-05-15 | 2018-05-11 | 4.898 | 2,240,542 | +14,891 | 0.10% | 10,973,740 |
| 2018-05-14 | 2018-05-10 | 4.772 | 2,225,651 | -51,176 | 0.10% | 10,621,299 |
| 2018-05-11 | 2018-05-09 | 4.772 | 2,276,827 | +14,890 | 0.11% | 10,865,522 |
| 2018-05-10 | 2018-05-08 | 4.795 | 2,261,937 | +38,540 | 0.11% | 10,846,112 |
| 2018-05-09 | 2018-05-07 | 4.795 | 2,223,397 | -45,203 | 0.10% | 10,661,310 |
| 2018-05-08 | 2018-05-04 | 4.886 | 2,268,600 | +13,139 | 0.11% | 11,085,262 |
| 2018-05-07 | 2018-05-03 | 5.001 | 2,255,461 | -2,658 | 0.10% | 11,278,561 |
| 2018-05-04 | 2018-05-02 | 4.852 | 2,258,119 | -22,926 | 0.10% | 10,956,707 |
| 2018-05-03 | 2018-04-30 | 4.978 | 2,281,045 | +22,861 | 0.11% | 11,354,411 |
| 2018-05-02 | 2018-04-27 | 4.829 | 2,258,184 | -11,824 | 0.11% | 10,905,460 |
| 2018-04-30 | 2018-04-26 | 4.772 | 2,270,008 | -13,138 | 0.11% | 10,832,980 |
| 2018-04-27 | 2018-04-25 | 4.898 | 2,283,146 | +63,590 | 0.11% | 11,182,406 |
| 2018-04-26 | 2018-04-24 | 4.932 | 2,219,556 | -32,876 | 0.10% | 10,946,975 |
| 2018-04-25 | 2018-04-23 | 4.943 | 2,252,432 | +29,781 | 0.10% | 11,134,837 |
| 2018-04-24 | 2018-04-20 | 4.989 | 2,222,651 | +2,627 | 0.10% | 11,089,118 |
| 2018-04-23 | 2018-04-19 | 4.978 | 2,220,024 | -2,940 | 0.10% | 11,050,666 |
| 2018-04-20 | 2018-04-18 | 4.966 | 2,222,964 | -44,671 | 0.10% | 11,039,921 |
| 2018-04-19 | 2018-04-17 | 5.001 | 2,267,635 | +17,518 | 0.11% | 11,339,438 |
| 2018-04-18 | 2018-04-16 | 5.149 | 2,250,117 | -47,299 | 0.10% | 11,585,797 |
| 2018-04-17 | 2018-04-13 | 5.172 | 2,297,416 | +27,153 | 0.11% | 11,881,797 |
| 2018-04-16 | 2018-04-12 | 5.206 | 2,270,263 | -5,840 | 0.11% | 11,819,124 |
| 2018-04-13 | 2018-04-11 | 5.195 | 2,276,103 | +23,649 | 0.11% | 11,823,542 |
| 2018-04-12 | 2018-04-10 | 5.217 | 2,252,454 | -15,766 | 0.10% | 11,752,125 |
| 2018-04-11 | 2018-04-09 | 5.229 | 2,268,220 | +5,255 | 0.11% | 11,860,280 |
| 2018-04-10 | 2018-04-06 | 5.286 | 2,262,965 | +34,160 | 0.11% | 11,961,981 |
| 2018-04-09 | 2018-04-04 | 5.183 | 2,228,805 | -202,203 | 0.10% | 11,552,400 |
| 2018-04-06 | 2018-04-03 | 5.240 | 2,431,008 | +203,971 | 0.11% | 12,739,235 |
| 2018-04-04 | 2018-03-29 | 5.138 | 2,227,037 | -27,874 | 0.10% | 11,441,533 |
| 2018-04-03 | 2018-03-28 | 5.240 | 2,254,911 | -215,822 | 0.10% | 11,816,432 |
| 2018-03-29 | 2018-03-27 | 5.240 | 2,470,733 | +7,582 | 0.11% | 12,947,406 |
| 2018-03-26 | 2018-03-22 | 5.160 | 2,463,151 | -4,729 | 0.11% | 12,710,825 |
| 2018-03-23 | 2018-03-21 | 5.354 | 2,467,880 | -5,710 | 0.11% | 13,214,209 |
| 2018-03-22 | 2018-03-20 | 5.172 | 2,473,590 | +2,364 | 0.12% | 12,792,935 |
| 2018-03-21 | 2018-03-19 | 5.263 | 2,471,226 | -12,752 | 0.11% | 13,006,417 |
| 2018-03-20 | 2018-03-16 | 5.286 | 2,483,978 | -6,958 | 0.12% | 13,130,251 |
| 2018-03-19 | 2018-03-15 | 5.366 | 2,490,936 | +10,511 | 0.12% | 13,366,100 |
| 2018-03-16 | 2018-03-14 | 5.377 | 2,480,425 | -289 | 0.12% | 13,338,018 |
| 2018-03-15 | 2018-03-13 | 5.423 | 2,480,714 | -47,347 | 0.12% | 13,452,859 |
| 2018-03-14 | 2018-03-12 | 5.354 | 2,528,061 | +876 | 0.12% | 13,536,446 |
| 2018-03-13 | 2018-03-09 | 5.354 | 2,527,185 | +53,430 | 0.12% | 13,531,756 |
| 2018-03-12 | 2018-03-08 | 5.263 | 2,473,755 | +3,119 | 0.12% | 13,019,727 |
| 2018-03-09 | 2018-03-07 | 5.252 | 2,470,636 | -30,643 | 0.11% | 12,975,105 |
| 2018-03-08 | 2018-03-06 | 5.229 | 2,501,279 | +37,664 | 0.12% | 13,078,920 |
| 2018-03-07 | 2018-03-05 | 5.206 | 2,463,615 | -15,187 | 0.11% | 12,825,726 |
| 2018-03-06 | 2018-03-02 | 5.217 | 2,478,802 | +3,504 | 0.12% | 12,933,090 |
| 2018-03-05 | 2018-03-01 | 5.229 | 2,475,298 | +11,386 | 0.12% | 12,943,068 |
| 2018-03-02 | 2018-02-28 | 5.149 | 2,463,912 | -53,363 | 0.11% | 12,686,622 |
| 2018-03-01 | 2018-02-27 | 5.080 | 2,517,275 | -4,380 | 0.12% | 12,788,952 |
| 2018-02-28 | 2018-02-26 | 5.126 | 2,521,655 | +45,446 | 0.12% | 12,926,361 |
| 2018-02-27 | 2018-02-23 | 5.058 | 2,476,209 | +8,759 | 0.12% | 12,523,776 |
| 2018-02-26 | 2018-02-22 | 5.035 | 2,467,450 | -1,808 | 0.11% | 12,423,136 |
| 2018-02-23 | 2018-02-21 | 5.001 | 2,469,258 | +666 | 0.11% | 12,347,666 |
| 2018-02-22 | 2018-02-20 | 5.023 | 2,468,592 | -140,729 | 0.11% | 12,400,702 |
| 2018-02-21 | 2018-02-15 | 5.001 | 2,609,321 | +102,130 | 0.12% | 13,048,059 |
| 2018-02-20 | 2018-02-13 | 5.046 | 2,507,191 | -14,540 | 0.12% | 12,651,848 |
| 2018-02-14 | 2018-02-12 | 4.909 | 2,521,731 | +119,887 | 0.12% | 12,379,739 |
| 2018-02-09 | 2018-02-07 | 4.886 | 2,401,844 | -8,497 | 0.11% | 11,736,344 |
| 2018-02-08 | 2018-02-06 | 4.875 | 2,410,341 | +3,258 | 0.11% | 11,750,346 |
| 2018-02-06 | 2018-02-02 | 5.183 | 2,407,083 | -16,642 | 0.11% | 12,476,455 |
| 2018-02-05 | 2018-02-01 | 5.195 | 2,423,725 | +16,642 | 0.11% | 12,590,385 |
| 2018-02-02 | 2018-01-31 | 5.172 | 2,407,083 | -526 | 0.11% | 12,448,974 |
| 2018-02-01 | 2018-01-30 | 5.138 | 2,407,609 | -4,549 | 0.11% | 12,369,232 |
| 2018-01-31 | 2018-01-29 | 5.240 | 2,412,158 | -14,891 | 0.11% | 12,640,455 |
| 2018-01-30 | 2018-01-26 | 5.263 | 2,427,049 | +9,548 | 0.11% | 12,773,907 |
| 2018-01-29 | 2018-01-25 | 5.263 | 2,417,501 | -8,159 | 0.11% | 12,723,654 |
| 2018-01-26 | 2018-01-24 | 5.240 | 2,425,660 | -876 | 0.11% | 12,711,210 |
| 2018-01-25 | 2018-01-23 | 5.240 | 2,426,536 | -29,283 | 0.11% | 12,715,800 |
| 2018-01-24 | 2018-01-22 | 5.240 | 2,455,819 | +26,934 | 0.11% | 12,869,252 |
| 2018-01-23 | 2018-01-19 | 5.217 | 2,428,885 | +160,290 | 0.11% | 12,672,650 |
| 2018-01-22 | 2018-01-18 | 5.240 | 2,268,595 | +382,769 | 0.11% | 11,888,141 |
| 2018-01-19 | 2018-01-17 | 5.217 | 1,885,826 | -20,146 | 0.09% | 9,839,252 |
| 2018-01-18 | 2018-01-16 | 5.229 | 1,905,972 | +8,759 | 0.09% | 9,966,124 |
| 2018-01-17 | 2018-01-15 | 5.206 | 1,897,213 | +23,650 | 0.09% | 9,877,004 |
| 2018-01-16 | 2018-01-12 | 5.240 | 1,873,563 | -40,204 | 0.09% | 9,818,051 |
| 2018-01-15 | 2018-01-11 | 5.206 | 1,913,767 | +40,204 | 0.09% | 9,963,185 |
| 2018-01-12 | 2018-01-10 | 5.183 | 1,873,563 | -76,204 | 0.09% | 9,711,100 |
| 2018-01-11 | 2018-01-09 | 5.217 | 1,949,767 | +1,665 | 0.09% | 10,172,863 |
| 2018-01-10 | 2018-01-08 | 5.172 | 1,948,102 | +14,890 | 0.09% | 10,075,212 |
| 2018-01-09 | 2018-01-05 | 5.195 | 1,933,212 | -15,153 | 0.09% | 10,042,345 |
| 2018-01-08 | 2018-01-04 | 5.217 | 1,948,365 | -52,554 | 0.09% | 10,165,548 |
| 2018-01-05 | 2018-01-03 | 5.252 | 2,000,919 | +14,014 | 0.09% | 10,508,280 |
| 2018-01-04 | 2018-01-02 | 5.229 | 1,986,905 | +38,540 | 0.09% | 10,389,314 |
| 2018-01-03 | 2017-12-29 | 5.263 | 1,948,365 | +75,327 | 0.09% | 10,254,524 |
| 2018-01-02 | 2017-12-28 | 5.115 | 1,873,038 | -77,079 | 0.09% | 9,580,074 |
| 2017-12-29 | 2017-12-27 | 5.252 | 1,950,117 | +455,469 | 0.09% | 10,241,481 |
| 2017-12-27 | 2017-12-21 | 5.217 | 1,494,648 | +7,883 | 0.07% | 7,798,290 |
| 2017-12-22 | 2017-12-20 | 5.206 | 1,486,765 | -4,379 | 0.07% | 7,740,187 |
| 2017-12-21 | 2017-12-19 | 5.195 | 1,491,144 | +71,824 | 0.07% | 7,745,960 |
| 2017-12-19 | 2017-12-15 | 5.252 | 1,419,320 | -74,890 | 0.07% | 7,453,881 |
| 2017-12-18 | 2017-12-14 | 5.263 | 1,494,210 | -9,635 | 0.07% | 7,864,242 |
| 2017-12-15 | 2017-12-13 | 5.195 | 1,503,845 | -35,912 | 0.07% | 7,811,937 |
| 2017-12-14 | 2017-12-12 | 5.195 | 1,539,757 | +93,722 | 0.07% | 7,998,487 |
| 2017-12-12 | 2017-12-08 | 5.160 | 1,446,035 | +47,649 | 0.07% | 7,462,108 |
| 2017-12-11 | 2017-12-07 | 5.023 | 1,398,386 | +19,970 | 0.07% | 7,024,639 |
| 2017-12-08 | 2017-12-06 | 5.160 | 1,378,416 | -71,386 | 0.06% | 7,113,167 |
| 2017-12-07 | 2017-12-05 | 5.217 | 1,449,802 | +7,008 | 0.07% | 7,564,307 |
| 2017-12-06 | 2017-12-04 | 5.206 | 1,442,794 | +17,343 | 0.07% | 7,511,271 |
| 2017-12-05 | 2017-12-01 | 5.195 | 1,425,451 | -28,905 | 0.07% | 7,404,709 |
| 2017-12-04 | 2017-11-30 | 5.229 | 1,454,356 | +14,890 | 0.07% | 7,604,672 |
| 2017-12-01 | 2017-11-29 | 5.252 | 1,439,466 | +13,139 | 0.07% | 7,559,682 |
| 2017-11-30 | 2017-11-28 | 5.252 | 1,426,327 | -33,285 | 0.07% | 7,490,679 |
| 2017-11-29 | 2017-11-27 | 5.240 | 1,459,612 | +11,387 | 0.07% | 7,648,819 |
| 2017-11-28 | 2017-11-24 | 5.183 | 1,448,225 | -876 | 0.07% | 7,506,477 |
| 2017-11-27 | 2017-11-23 | 5.252 | 1,449,101 | +21,022 | 0.07% | 7,610,282 |
| 2017-11-24 | 2017-11-22 | 5.263 | 1,428,079 | +54,306 | 0.07% | 7,516,185 |
| 2017-11-23 | 2017-11-21 | 5.286 | 1,373,773 | -60,437 | 0.06% | 7,261,732 |
| 2017-11-22 | 2017-11-20 | 5.160 | 1,434,210 | +34,160 | 0.07% | 7,401,086 |
| 2017-11-21 | 2017-11-17 | 5.092 | 1,400,050 | +24,525 | 0.07% | 7,128,903 |
| 2017-11-20 | 2017-11-16 | 5.046 | 1,375,525 | -15,766 | 0.06% | 6,941,208 |
| 2017-11-17 | 2017-11-15 | 4.955 | 1,391,291 | -4,380 | 0.06% | 6,893,694 |
| 2017-11-16 | 2017-11-14 | 4.978 | 1,395,671 | -27,153 | 0.06% | 6,947,264 |
| 2017-11-15 | 2017-11-13 | 5.012 | 1,422,824 | +49,051 | 0.07% | 7,131,157 |
| 2017-11-14 | 2017-11-10 | 4.978 | 1,373,773 | -15,591 | 0.06% | 6,838,262 |
| 2017-11-13 | 2017-11-09 | 4.943 | 1,389,364 | -8,759 | 0.06% | 6,868,284 |
| 2017-11-10 | 2017-11-08 | 4.955 | 1,398,123 | -54,394 | 0.07% | 6,927,546 |
| 2017-11-09 | 2017-11-07 | 4.966 | 1,452,517 | +47,299 | 0.07% | 7,213,645 |
| 2017-11-08 | 2017-11-06 | 4.966 | 1,405,218 | +31,454 | 0.07% | 6,978,744 |
| 2017-11-07 | 2017-11-03 | 4.943 | 1,373,764 | -11,387 | 0.06% | 6,791,165 |
| 2017-11-06 | 2017-11-02 | 4.943 | 1,385,151 | -52,554 | 0.06% | 6,847,457 |
| 2017-11-03 | 2017-11-01 | 4.955 | 1,437,705 | +63,941 | 0.07% | 7,123,670 |
| 2017-11-02 | 2017-10-31 | 4.966 | 1,373,764 | -4,380 | 0.06% | 6,822,533 |
| 2017-11-01 | 2017-10-30 | 4.943 | 1,378,144 | -16,817 | 0.06% | 6,812,818 |
| 2017-10-31 | 2017-10-27 | 4.955 | 1,394,961 | -45,547 | 0.06% | 6,911,878 |
| 2017-10-30 | 2017-10-26 | 4.978 | 1,440,508 | +26,715 | 0.07% | 7,170,450 |
| 2017-10-27 | 2017-10-25 | 4.989 | 1,413,793 | -37,314 | 0.07% | 7,053,612 |
| 2017-10-26 | 2017-10-24 | 4.966 | 1,451,107 | -76,825 | 0.07% | 7,206,642 |
| 2017-10-25 | 2017-10-23 | 5.046 | 1,527,932 | +77,079 | 0.07% | 7,710,288 |
| 2017-10-24 | 2017-10-20 | 4.864 | 1,450,853 | -28,029 | 0.07% | 7,056,304 |
| 2017-10-23 | 2017-10-19 | 4.795 | 1,478,882 | +93,810 | 0.07% | 7,091,320 |
| 2017-10-20 | 2017-10-18 | 4.818 | 1,385,072 | -23,650 | 0.06% | 6,673,122 |
| 2017-10-19 | 2017-10-17 | 4.841 | 1,408,722 | -28,905 | 0.07% | 6,819,231 |
| 2017-10-18 | 2017-10-16 | 4.829 | 1,437,627 | -25,401 | 0.07% | 6,942,739 |
| 2017-10-17 | 2017-10-13 | 4.864 | 1,463,028 | +67,445 | 0.07% | 7,115,518 |
| 2017-10-16 | 2017-10-12 | 4.886 | 1,395,583 | -24,525 | 0.06% | 6,819,362 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,420,108 | -876 | 0.07% | 6,858,135 |
| 2017-10-12 | 2017-10-10 | 4.864 | 1,420,984 | +8,759 | 0.07% | 6,911,035 |
| 2017-10-11 | 2017-10-09 | 4.841 | 1,412,225 | -14,015 | 0.07% | 6,836,189 |
| 2017-10-10 | 2017-10-06 | 4.841 | 1,426,240 | +33,460 | 0.07% | 6,904,031 |
| 2017-10-09 | 2017-10-04 | 4.841 | 1,392,780 | -22,774 | 0.06% | 6,742,061 |
| 2017-10-06 | 2017-10-03 | 4.875 | 1,415,554 | +42,569 | 0.07% | 6,900,787 |
| 2017-10-04 | 2017-09-29 | 4.886 | 1,372,985 | -9,460 | 0.06% | 6,708,939 |
| 2017-10-03 | 2017-09-28 | 4.864 | 1,382,445 | +9,460 | 0.06% | 6,723,598 |
| 2017-09-28 | 2017-09-26 | 4.795 | 1,372,985 | -13,051 | 0.06% | 6,583,538 |
| 2017-09-27 | 2017-09-25 | 4.852 | 1,386,036 | +5,256 | 0.06% | 6,725,239 |
| 2017-09-25 | 2017-09-21 | 4.875 | 1,380,780 | -72,700 | 0.06% | 6,731,264 |
| 2017-09-22 | 2017-09-20 | 4.841 | 1,453,480 | -778,678 | 0.07% | 7,035,892 |
| 2017-09-21 | 2017-09-19 | 4.841 | 2,232,158 | -35,912 | 0.10% | 10,805,256 |
| 2017-09-20 | 2017-09-18 | 4.852 | 2,268,070 | -49,926 | 0.11% | 11,004,990 |
| 2017-09-19 | 2017-09-15 | 4.901 | 2,317,996 | -24,525 | 0.11% | 11,361,139 |
| 2017-09-18 | 2017-09-14 | 4.901 | 2,342,521 | +48,157 | 0.11% | 11,481,342 |
| 2017-09-15 | 2017-09-13 | 4.867 | 2,294,364 | +887,127 | 0.11% | 11,166,489 |
| 2017-09-14 | 2017-09-12 | 4.890 | 1,407,237 | -41,916 | 0.07% | 6,881,142 |
| 2017-09-13 | 2017-09-11 | 4.890 | 1,449,153 | +80,338 | 0.07% | 7,086,104 |
| 2017-09-12 | 2017-09-08 | 4.890 | 1,368,815 | -15,631 | 0.06% | 6,693,265 |
| 2017-09-11 | 2017-09-07 | 4.867 | 1,384,446 | -91,690 | 0.06% | 6,737,990 |
| 2017-09-08 | 2017-09-06 | 4.878 | 1,476,136 | +43,662 | 0.07% | 7,201,142 |
| 2017-09-07 | 2017-09-05 | 4.901 | 1,432,474 | -42,789 | 0.07% | 7,020,951 |
| 2017-09-05 | 2017-09-01 | 4.924 | 1,475,263 | +3,493 | 0.07% | 7,264,460 |
| 2017-09-04 | 2017-08-31 | 4.913 | 1,471,770 | +4,366 | 0.07% | 7,230,405 |
| 2017-09-01 | 2017-08-30 | 4.913 | 1,467,404 | +34,930 | 0.07% | 7,208,956 |
| 2017-08-31 | 2017-08-29 | 4.890 | 1,432,474 | -72,828 | 0.07% | 7,004,547 |
| 2017-08-30 | 2017-08-28 | 4.936 | 1,505,302 | +63,572 | 0.07% | 7,429,615 |
| 2017-08-29 | 2017-08-25 | 4.901 | 1,441,730 | -13,099 | 0.07% | 7,066,317 |
| 2017-08-28 | 2017-08-24 | 4.913 | 1,454,829 | +82,085 | 0.07% | 7,147,179 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,372,744 | -16,068 | 0.06% | 6,728,197 |
| 2017-08-24 | 2017-08-21 | 4.890 | 1,388,812 | -32,397 | 0.06% | 6,791,047 |
| 2017-08-22 | 2017-08-18 | 4.901 | 1,421,209 | -29,603 | 0.07% | 6,965,738 |
| 2017-08-21 | 2017-08-17 | 4.901 | 1,450,812 | +32,310 | 0.07% | 7,110,830 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,418,502 | -38,248 | 0.07% | 6,952,470 |
| 2017-08-17 | 2017-08-15 | 4.913 | 1,456,750 | +31,437 | 0.07% | 7,156,616 |
| 2017-08-16 | 2017-08-14 | 4.890 | 1,425,313 | +21,831 | 0.07% | 6,969,531 |
| 2017-08-15 | 2017-08-11 | 4.833 | 1,403,482 | +33,008 | 0.07% | 6,782,420 |
| 2017-08-14 | 2017-08-10 | 4.890 | 1,370,474 | -27,070 | 0.06% | 6,701,377 |
| 2017-08-11 | 2017-08-09 | 4.959 | 1,397,544 | +27,070 | 0.07% | 6,929,770 |
| 2017-08-10 | 2017-08-08 | 4.970 | 1,370,474 | -98,676 | 0.06% | 6,811,236 |
| 2017-08-09 | 2017-08-07 | 4.947 | 1,469,150 | -20,085 | 0.07% | 7,268,006 |
| 2017-08-08 | 2017-08-04 | 4.924 | 1,489,235 | +80,339 | 0.07% | 7,333,260 |
| 2017-08-07 | 2017-08-03 | 4.924 | 1,408,896 | -45,409 | 0.07% | 6,937,657 |
| 2017-08-04 | 2017-08-02 | 4.901 | 1,454,305 | -27,071 | 0.07% | 7,127,950 |
| 2017-08-03 | 2017-08-01 | 4.924 | 1,481,376 | +112,649 | 0.07% | 7,294,561 |
| 2017-07-31 | 2017-07-27 | 4.947 | 1,368,727 | -79,640 | 0.06% | 6,771,205 |
| 2017-07-28 | 2017-07-26 | 4.947 | 1,448,367 | +48,902 | 0.07% | 7,165,191 |
| 2017-07-27 | 2017-07-25 | 4.775 | 1,399,465 | +30,738 | 0.07% | 6,682,878 |
| 2017-07-25 | 2017-07-21 | 4.833 | 1,368,727 | -10,829 | 0.06% | 6,614,464 |
| 2017-07-24 | 2017-07-20 | 4.833 | 1,379,556 | -23,577 | 0.06% | 6,666,796 |
| 2017-07-21 | 2017-07-19 | 4.844 | 1,403,133 | +34,406 | 0.07% | 6,796,802 |
| 2017-07-19 | 2017-07-17 | 4.798 | 1,368,727 | -2,795 | 0.06% | 6,567,442 |
| 2017-07-18 | 2017-07-14 | 4.855 | 1,371,522 | +2,795 | 0.06% | 6,659,384 |
| 2017-07-14 | 2017-07-12 | 4.638 | 1,368,727 | -116,141 | 0.06% | 6,348,005 |
| 2017-07-13 | 2017-07-11 | 4.649 | 1,484,868 | -115,792 | 0.07% | 6,903,658 |
| 2017-07-12 | 2017-07-10 | 4.649 | 1,600,660 | +9,867 | 0.07% | 7,442,015 |
| 2017-07-11 | 2017-07-07 | 4.649 | 1,590,793 | -132,084 | 0.07% | 7,396,140 |
| 2017-07-10 | 2017-07-06 | 4.661 | 1,722,877 | -87 | 0.08% | 8,029,973 |
| 2017-07-06 | 2017-07-04 | 4.661 | 1,722,964 | -31,873 | 0.08% | 8,030,379 |
| 2017-07-05 | 2017-07-03 | 4.684 | 1,754,837 | +69,510 | 0.08% | 8,219,123 |
| 2017-07-04 | 2017-06-30 | 4.684 | 1,685,327 | -231,409 | 0.08% | 7,893,560 |
| 2017-07-03 | 2017-06-29 | 4.672 | 1,916,736 | +429,635 | 0.09% | 8,955,459 |
| 2017-06-30 | 2017-06-28 | 4.649 | 1,487,101 | +6,986 | 0.07% | 6,914,040 |
| 2017-06-29 | 2017-06-27 | 4.661 | 1,480,115 | -66,367 | 0.07% | 6,898,510 |
| 2017-06-28 | 2017-06-26 | 4.672 | 1,546,482 | +66,367 | 0.07% | 7,225,542 |
| 2017-06-27 | 2017-06-23 | 4.672 | 1,480,115 | -168,536 | 0.07% | 6,915,459 |
| 2017-06-26 | 2017-06-22 | 4.672 | 1,648,651 | +75,972 | 0.08% | 7,702,901 |
| 2017-06-23 | 2017-06-21 | 4.684 | 1,572,679 | -77,719 | 0.07% | 7,365,951 |
| 2017-06-22 | 2017-06-20 | 4.668 | 1,650,398 | +35,803 | 0.08% | 7,703,623 |
| 2017-06-21 | 2017-06-19 | 4.725 | 1,614,595 | -68,440 | 0.08% | 7,629,318 |
| 2017-06-20 | 2017-06-16 | 4.714 | 1,683,035 | +208,666 | 0.08% | 7,933,362 |
| 2017-06-12 | 2017-06-08 | 4.794 | 1,474,369 | -1,566 | 0.07% | 7,068,423 |
| 2017-06-09 | 2017-06-07 | 4.783 | 1,475,935 | +1,566 | 0.07% | 7,058,962 |
| 2017-06-07 | 2017-06-05 | 4.725 | 1,474,369 | -48,796 | 0.07% | 6,966,719 |
| 2017-06-06 | 2017-06-02 | 4.771 | 1,523,165 | +22,615 | 0.07% | 7,267,338 |
| 2017-06-05 | 2017-06-01 | 4.760 | 1,500,550 | +26,268 | 0.07% | 7,142,185 |
| 2017-06-02 | 2017-05-31 | 4.760 | 1,474,282 | -82,667 | 0.07% | 7,017,157 |
| 2017-06-01 | 2017-05-29 | 4.714 | 1,556,949 | -224,313 | 0.07% | 7,339,028 |
| 2017-05-31 | 2017-05-26 | 4.748 | 1,781,262 | -159,774 | 0.08% | 8,457,814 |
| 2017-05-29 | 2017-05-25 | 4.771 | 1,941,036 | +30,443 | 0.09% | 9,261,087 |
| 2017-05-25 | 2017-05-23 | 4.829 | 1,910,593 | -54,449 | 0.09% | 9,225,667 |
| 2017-05-24 | 2017-05-22 | 4.886 | 1,965,042 | +54,536 | 0.09% | 9,601,544 |
| 2017-05-23 | 2017-05-19 | 4.863 | 1,910,506 | -87 | 0.09% | 9,291,141 |
| 2017-05-22 | 2017-05-18 | 4.909 | 1,910,593 | +87 | 0.09% | 9,379,428 |
| 2017-05-19 | 2017-05-17 | 4.921 | 1,910,506 | -78,049 | 0.09% | 9,400,966 |
| 2017-05-18 | 2017-05-16 | 4.990 | 1,988,555 | -42,853 | 0.09% | 9,922,192 |
| 2017-05-17 | 2017-05-15 | 4.921 | 2,031,408 | +120,902 | 0.10% | 9,995,884 |
| 2017-05-16 | 2017-05-12 | 4.898 | 1,910,506 | -79,345 | 0.09% | 9,357,036 |
| 2017-05-15 | 2017-05-11 | 4.909 | 1,989,851 | -55,971 | 0.09% | 9,768,519 |
| 2017-05-12 | 2017-05-10 | 4.898 | 2,045,822 | +126,121 | 0.10% | 10,019,770 |
| 2017-05-11 | 2017-05-09 | 4.921 | 1,919,701 | +331,878 | 0.09% | 9,446,211 |
| 2017-05-10 | 2017-05-08 | 4.944 | 1,587,823 | -49,578 | 0.07% | 7,849,660 |
| 2017-05-09 | 2017-05-05 | 4.886 | 1,637,401 | -41,340 | 0.08% | 8,000,632 |
| 2017-05-08 | 2017-05-04 | 4.886 | 1,678,741 | +93,068 | 0.08% | 8,202,626 |
| 2017-05-05 | 2017-05-02 | 5.001 | 1,585,673 | +27,834 | 0.07% | 7,930,182 |
| 2017-04-25 | 2017-04-21 | 5.231 | 1,557,839 | -13,134 | 0.07% | 8,149,187 |
| 2017-04-24 | 2017-04-20 | 5.197 | 1,570,973 | -49,492 | 0.07% | 8,163,708 |
| 2017-04-20 | 2017-04-18 | 5.220 | 1,620,465 | -64,365 | 0.08% | 8,458,158 |
| 2017-04-13 | 2017-04-11 | 5.174 | 1,684,830 | -16,526 | 0.08% | 8,716,636 |
| 2017-04-12 | 2017-04-10 | 5.277 | 1,701,356 | +16,526 | 0.08% | 8,978,177 |
| 2017-04-11 | 2017-04-07 | 5.254 | 1,684,830 | +97,244 | 0.08% | 8,852,228 |
| 2017-04-10 | 2017-04-06 | 5.312 | 1,587,586 | +16,700 | 0.08% | 8,432,562 |
| 2017-04-07 | 2017-04-05 | 5.346 | 1,570,886 | -7,741 | 0.08% | 8,398,040 |
| 2017-04-06 | 2017-04-03 | 5.335 | 1,578,627 | +7,741 | 0.08% | 8,421,274 |
| 2017-03-31 | 2017-03-29 | 5.312 | 1,570,886 | -76,542 | 0.08% | 8,343,859 |
| 2017-03-30 | 2017-03-28 | 5.392 | 1,647,428 | +76,542 | 0.08% | 8,882,998 |
| 2017-03-28 | 2017-03-24 | 5.427 | 1,570,886 | +87 | 0.08% | 8,524,462 |
| 2017-03-27 | 2017-03-23 | 5.507 | 1,570,799 | -65,235 | 0.09% | 8,650,405 |
| 2017-03-24 | 2017-03-22 | 5.266 | 1,636,034 | +129,600 | 0.09% | 8,614,659 |
| 2017-03-23 | 2017-03-21 | 5.300 | 1,506,434 | -73,095 | 0.09% | 7,984,198 |
| 2017-03-22 | 2017-03-20 | 5.312 | 1,579,529 | -137 | 0.09% | 8,389,766 |
| 2017-03-21 | 2017-03-17 | 5.300 | 1,579,666 | -42,560 | 0.09% | 8,372,333 |
| 2017-03-20 | 2017-03-16 | 5.312 | 1,622,226 | +98,287 | 0.09% | 8,616,554 |
| 2017-03-17 | 2017-03-15 | 5.300 | 1,523,939 | +17,397 | 0.09% | 8,076,976 |
| 2017-03-14 | 2017-03-10 | 5.312 | 1,506,542 | +436,223 | 0.09% | 8,002,091 |
| 2017-03-13 | 2017-03-09 | 5.300 | 1,070,319 | -55,667 | 0.06% | 5,672,761 |
| 2017-03-08 | 2017-03-06 | 5.093 | 1,125,986 | +17,396 | 0.06% | 5,734,783 |
| 2017-03-06 | 2017-03-02 | 5.036 | 1,108,590 | -77,152 | 0.06% | 5,582,457 |
| 2017-03-03 | 2017-03-01 | 5.024 | 1,185,742 | +27,988 | 0.07% | 5,957,334 |
| 2017-03-02 | 2017-02-28 | 4.829 | 1,157,754 | -33,053 | 0.07% | 5,590,438 |
| 2017-03-01 | 2017-02-27 | 4.714 | 1,190,807 | +31,828 | 0.07% | 5,613,136 |
| 2017-02-28 | 2017-02-24 | 4.737 | 1,158,979 | +75,673 | 0.07% | 5,489,756 |
| 2017-02-27 | 2017-02-23 | 4.725 | 1,083,306 | +30,492 | 0.06% | 5,118,860 |
| 2017-02-24 | 2017-02-22 | 4.760 | 1,052,814 | -11,531 | 0.06% | 5,011,091 |
| 2017-02-23 | 2017-02-21 | 4.691 | 1,064,345 | +11,482 | 0.06% | 4,992,555 |
| 2017-02-22 | 2017-02-20 | 4.679 | 1,052,863 | -87,850 | 0.06% | 4,926,592 |
| 2017-02-21 | 2017-02-17 | 4.415 | 1,140,713 | -9,611 | 0.06% | 5,036,025 |
| 2017-02-20 | 2017-02-16 | 4.415 | 1,150,324 | +8,698 | 0.07% | 5,078,456 |
| 2017-02-17 | 2017-02-15 | 4.369 | 1,141,626 | -55,831 | 0.06% | 4,987,555 |
| 2017-02-16 | 2017-02-14 | 4.415 | 1,197,457 | +56,537 | 0.07% | 5,286,539 |
| 2017-02-15 | 2017-02-13 | 4.403 | 1,140,920 | +454 | 0.06% | 5,023,822 |
| 2017-02-14 | 2017-02-10 | 4.426 | 1,140,466 | +3,093 | 0.06% | 5,048,047 |
| 2017-02-13 | 2017-02-09 | 4.587 | 1,137,373 | -65,883 | 0.06% | 5,217,424 |
| 2017-02-10 | 2017-02-08 | 4.461 | 1,203,256 | +64,365 | 0.07% | 5,367,475 |
| 2017-02-09 | 2017-02-07 | 4.507 | 1,138,891 | -53,613 | 0.06% | 5,132,731 |
| 2017-02-08 | 2017-02-06 | 4.426 | 1,192,504 | +35,661 | 0.07% | 5,278,383 |
| 2017-02-07 | 2017-02-03 | 4.461 | 1,156,843 | +53,928 | 0.07% | 5,160,437 |
| 2017-02-06 | 2017-02-02 | 4.438 | 1,102,915 | +46,621 | 0.06% | 4,894,515 |
| 2017-02-03 | 2017-02-01 | 4.530 | 1,056,294 | +3,480 | 0.06% | 4,784,773 |
| 2017-02-01 | 2017-01-25 | 4.530 | 1,052,814 | -85,410 | 0.06% | 4,769,009 |
| 2017-01-26 | 2017-01-24 | 4.541 | 1,138,224 | -1,532 | 0.06% | 5,168,983 |
| 2017-01-25 | 2017-01-23 | 4.461 | 1,139,756 | -7,046 | 0.06% | 5,084,215 |
| 2017-01-24 | 2017-01-20 | 4.507 | 1,146,802 | -23,484 | 0.06% | 5,168,384 |
| 2017-01-23 | 2017-01-19 | 4.495 | 1,170,286 | +117,423 | 0.07% | 5,260,767 |
| 2017-01-20 | 2017-01-18 | 4.507 | 1,052,863 | -95,156 | 0.06% | 4,745,022 |
| 2017-01-19 | 2017-01-17 | 4.484 | 1,148,019 | -113,074 | 0.06% | 5,147,472 |
| 2017-01-18 | 2017-01-16 | 4.438 | 1,261,093 | +120,902 | 0.07% | 5,596,477 |
| 2017-01-17 | 2017-01-13 | 4.438 | 1,140,191 | +87,377 | 0.06% | 5,059,938 |
| 2017-01-16 | 2017-01-12 | 4.392 | 1,052,814 | -87,388 | 0.06% | 4,623,760 |
| 2017-01-13 | 2017-01-11 | 4.438 | 1,140,202 | +687 | 0.06% | 5,059,987 |
| 2017-01-12 | 2017-01-10 | 4.472 | 1,139,515 | -1,370 | 0.06% | 5,096,241 |
| 2017-01-11 | 2017-01-09 | 4.403 | 1,140,885 | +2,250 | 0.06% | 5,023,668 |
| 2017-01-10 | 2017-01-06 | 4.518 | 1,138,635 | +9 | 0.06% | 5,144,668 |
| 2017-01-09 | 2017-01-05 | 4.518 | 1,138,626 | -231 | 0.06% | 5,144,628 |
| 2017-01-06 | 2017-01-04 | 4.507 | 1,138,857 | -14 | 0.06% | 5,132,578 |
| 2017-01-05 | 2017-01-03 | 4.507 | 1,138,871 | -1,991 | 0.06% | 5,132,641 |
| 2017-01-04 | 2016-12-30 | 4.403 | 1,140,862 | -483 | 0.06% | 5,023,567 |
| 2017-01-03 | 2016-12-29 | 4.380 | 1,141,345 | -31 | 0.06% | 4,999,450 |
| 2016-12-30 | 2016-12-28 | 4.380 | 1,141,376 | -45,599 | 0.06% | 4,999,586 |
| 2016-12-29 | 2016-12-23 | 4.311 | 1,186,975 | +44,360 | 0.07% | 5,117,444 |
| 2016-12-28 | 2016-12-22 | 4.323 | 1,142,615 | -224 | 0.06% | 4,939,330 |
| 2016-12-23 | 2016-12-21 | 4.311 | 1,142,839 | +42,185 | 0.06% | 4,927,159 |
| 2016-12-22 | 2016-12-20 | 4.139 | 1,100,654 | -45,229 | 0.06% | 4,555,474 |
| 2016-12-21 | 2016-12-19 | 3.978 | 1,145,883 | -2,156,236 | 0.06% | 4,558,235 |
| 2016-12-20 | 2016-12-16 | 3.966 | 3,302,119 | -3,887,269 | 0.19% | 13,097,612 |
| 2016-12-19 | 2016-12-15 | 3.978 | 7,189,388 | +7,871 | 0.41% | 28,598,833 |
| 2016-12-16 | 2016-12-14 | 4.035 | 7,181,517 | +94,809 | 0.41% | 28,980,348 |
| 2016-12-13 | 2016-12-09 | 4.047 | 7,086,708 | +87 | 0.40% | 28,679,230 |
| 2016-12-12 | 2016-12-08 | 4.070 | 7,086,621 | -112 | 0.40% | 28,841,826 |
| 2016-12-09 | 2016-12-07 | 4.070 | 7,086,733 | -2,261 | 0.40% | 28,842,282 |
| 2016-12-08 | 2016-12-06 | 4.116 | 7,088,994 | -58,358 | 0.40% | 29,177,490 |
| 2016-12-07 | 2016-12-05 | 4.116 | 7,147,352 | +30,791 | 0.40% | 29,417,685 |
| 2016-12-06 | 2016-12-02 | 4.150 | 7,116,561 | -97,858 | 0.40% | 29,536,407 |
| 2016-12-05 | 2016-12-01 | 4.231 | 7,214,419 | -600,163 | 0.41% | 30,523,158 |
| 2016-12-02 | 2016-11-30 | 4.093 | 7,814,582 | -617,474 | 0.44% | 31,984,240 |
| 2016-12-01 | 2016-11-29 | 4.173 | 8,432,056 | -80,262 | 0.48% | 35,190,092 |
| 2016-11-30 | 2016-11-28 | 4.173 | 8,512,318 | +10,437 | 0.48% | 35,525,055 |
| 2016-11-29 | 2016-11-25 | 4.173 | 8,501,881 | -47,926 | 0.48% | 35,481,497 |
| 2016-11-28 | 2016-11-24 | 4.208 | 8,549,807 | -126,904 | 0.48% | 35,976,399 |
| 2016-11-25 | 2016-11-23 | 4.219 | 8,676,711 | -67,844 | 0.49% | 36,610,148 |
| 2016-11-24 | 2016-11-22 | 4.231 | 8,744,555 | +26,094 | 0.49% | 36,996,942 |
| 2016-11-23 | 2016-11-21 | 4.219 | 8,718,461 | -68,454 | 0.49% | 36,786,306 |
| 2016-11-22 | 2016-11-18 | 4.173 | 8,786,915 | -53,057 | 0.50% | 36,671,050 |
| 2016-11-21 | 2016-11-17 | 4.139 | 8,839,972 | +101,766 | 0.50% | 36,587,580 |
| 2016-11-17 | 2016-11-15 | 4.127 | 8,738,206 | +8,785 | 0.49% | 36,065,920 |
| 2016-11-16 | 2016-11-14 | 4.081 | 8,729,421 | -29,051 | 0.49% | 35,628,217 |
| 2016-11-15 | 2016-11-11 | 4.116 | 8,758,472 | -88,551 | 0.50% | 36,048,871 |
| 2016-11-14 | 2016-11-10 | 4.081 | 8,847,023 | -15,477 | 0.50% | 36,108,197 |
| 2016-11-11 | 2016-11-09 | 4.047 | 8,862,500 | +261 | 0.50% | 35,865,691 |
| 2016-11-10 | 2016-11-08 | 4.070 | 8,862,239 | -25,224 | 0.50% | 36,068,411 |
| 2016-11-09 | 2016-11-07 | 4.081 | 8,887,463 | +69,845 | 0.50% | 36,273,248 |
| 2016-11-08 | 2016-11-04 | 4.024 | 8,817,618 | -27,834 | 0.50% | 35,481,308 |
| 2016-11-07 | 2016-11-03 | 3.989 | 8,845,452 | +123,512 | 0.50% | 35,288,224 |
| 2016-11-04 | 2016-11-02 | 4.070 | 8,721,940 | -93,069 | 0.49% | 35,497,408 |
| 2016-11-03 | 2016-11-01 | 4.012 | 8,815,009 | -124,360 | 0.50% | 35,369,464 |
| 2016-11-02 | 2016-10-31 | 4.024 | 8,939,369 | -1,518,686 | 0.51% | 35,971,223 |
| 2016-11-01 | 2016-10-28 | 4.024 | 10,458,055 | +1,429,952 | 0.59% | 42,082,280 |
| 2016-10-31 | 2016-10-27 | 4.047 | 9,028,103 | -32,183 | 0.51% | 36,535,871 |
| 2016-10-28 | 2016-10-26 | 4.070 | 9,060,286 | -77,412 | 0.51% | 36,874,442 |
| 2016-10-27 | 2016-10-25 | 4.093 | 9,137,698 | -79,152 | 0.52% | 37,399,611 |
| 2016-10-26 | 2016-10-24 | 4.127 | 9,216,850 | +25,311 | 0.52% | 38,041,467 |
| 2016-10-25 | 2016-10-20 | 4.116 | 9,191,539 | -8,785 | 0.52% | 37,831,325 |
| 2016-10-24 | 2016-10-19 | 4.104 | 9,200,324 | -8,176 | 0.52% | 37,761,708 |
| 2016-10-20 | 2016-10-18 | 4.127 | 9,208,500 | -6,089 | 0.52% | 38,007,004 |
| 2016-10-19 | 2016-10-17 | 4.116 | 9,214,589 | +29,139 | 0.52% | 37,926,196 |
| 2016-10-18 | 2016-10-14 | 4.185 | 9,185,450 | -2,610 | 0.52% | 38,439,888 |
| 2016-10-17 | 2016-10-13 | 4.127 | 9,188,060 | +788 | 0.52% | 37,922,640 |
| 2016-10-14 | 2016-10-12 | 4.173 | 9,187,272 | +375,928 | 0.52% | 38,341,888 |
| 2016-10-13 | 2016-10-11 | 4.173 | 8,811,344 | -260,223 | 0.50% | 36,773,001 |
| 2016-10-12 | 2016-10-07 | 4.231 | 9,071,567 | +252,068 | 0.51% | 38,380,482 |
| 2016-10-11 | 2016-10-06 | 4.277 | 8,819,499 | +75,033 | 0.50% | 37,719,606 |
| 2016-10-07 | 2016-10-05 | 4.254 | 8,744,466 | +48,622 | 0.49% | 37,197,633 |
| 2016-10-06 | 2016-10-04 | 4.127 | 8,695,844 | +265,202 | 0.49% | 35,891,076 |
| 2016-10-05 | 2016-10-03 | 4.081 | 8,430,642 | -1,478 | 0.48% | 34,408,781 |
| 2016-10-04 | 2016-09-30 | 4.047 | 8,432,120 | -98,897 | 0.48% | 34,123,984 |
| 2016-10-03 | 2016-09-29 | 4.127 | 8,531,017 | +44,360 | 0.48% | 35,210,772 |
| 2016-09-30 | 2016-09-28 | 4.104 | 8,486,657 | +94,378 | 0.48% | 34,832,541 |
| 2016-09-29 | 2016-09-27 | 4.070 | 8,392,279 | +87 | 0.47% | 34,155,722 |
| 2016-09-28 | 2016-09-26 | 4.093 | 8,392,192 | -93,190 | 0.47% | 34,348,336 |
| 2016-09-27 | 2016-09-23 | 4.162 | 8,485,382 | -3,043,311 | 0.48% | 35,315,085 |
| 2016-09-26 | 2016-09-22 | 4.150 | 11,528,693 | +36,532 | 0.65% | 47,848,416 |
| 2016-09-23 | 2016-09-21 | 4.139 | 11,492,161 | -45,230 | 0.65% | 47,564,671 |
| 2016-09-21 | 2016-09-19 | 4.209 | 11,537,391 | +73,933 | 0.65% | 48,561,442 |
| 2016-09-20 | 2016-09-15 | 4.267 | 11,463,458 | +80,508 | 0.65% | 48,911,217 |
| 2016-09-19 | 2016-09-14 | 4.174 | 11,382,950 | +2,739,876 | 0.65% | 47,517,600 |
| 2016-09-15 | 2016-09-13 | 4.209 | 8,643,074 | +136,147 | 0.49% | 36,379,121 |
| 2016-09-14 | 2016-09-12 | 4.244 | 8,506,927 | +52,898 | 0.48% | 36,100,368 |
| 2016-09-13 | 2016-09-09 | 4.451 | 8,454,029 | +87,128 | 0.48% | 37,630,686 |
| 2016-09-12 | 2016-09-08 | 4.290 | 8,366,901 | -155,188 | 0.47% | 35,892,084 |
| 2016-09-09 | 2016-09-07 | 4.313 | 8,522,089 | +65,038 | 0.48% | 36,754,352 |
| 2016-09-08 | 2016-09-06 | 4.301 | 8,457,051 | +4 | 0.48% | 36,376,330 |
| 2016-09-07 | 2016-09-05 | 4.301 | 8,457,047 | -1,487 | 0.48% | 36,376,313 |
| 2016-09-06 | 2016-09-02 | 4.232 | 8,458,534 | -1,535 | 0.48% | 35,797,464 |
| 2016-09-05 | 2016-09-01 | 4.163 | 8,460,069 | -515 | 0.48% | 35,218,610 |
| 2016-09-02 | 2016-08-31 | 4.140 | 8,460,584 | -50,355 | 0.48% | 35,025,625 |
| 2016-09-01 | 2016-08-30 | 4.140 | 8,510,939 | +143,952 | 0.48% | 35,234,087 |
| 2016-08-29 | 2016-08-25 | 4.048 | 8,366,987 | -41,365 | 0.47% | 33,866,266 |
| 2016-08-26 | 2016-08-24 | 4.071 | 8,408,352 | -25,148 | 0.48% | 34,227,619 |
| 2016-08-25 | 2016-08-23 | 4.151 | 8,433,500 | +66,599 | 0.48% | 35,010,753 |
| 2016-08-24 | 2016-08-22 | 4.128 | 8,366,901 | -241,185 | 0.47% | 34,541,306 |
| 2016-08-23 | 2016-08-19 | 4.128 | 8,608,086 | -8,671 | 0.49% | 35,536,997 |
| 2016-08-22 | 2016-08-18 | 4.128 | 8,616,757 | +200,231 | 0.49% | 35,572,794 |
| 2016-08-19 | 2016-08-17 | 4.094 | 8,416,526 | -45,093 | 0.48% | 34,455,005 |
| 2016-08-18 | 2016-08-16 | 4.094 | 8,461,619 | -47,175 | 0.48% | 34,639,604 |
| 2016-08-17 | 2016-08-15 | 4.117 | 8,508,794 | +47,695 | 0.48% | 35,028,967 |
| 2016-08-16 | 2016-08-12 | 4.117 | 8,461,099 | -801 | 0.48% | 34,832,616 |
| 2016-08-15 | 2016-08-11 | 4.082 | 8,461,900 | -70,248 | 0.48% | 34,543,175 |
| 2016-08-12 | 2016-08-10 | 4.059 | 8,532,148 | +70,241 | 0.48% | 34,633,162 |
| 2016-08-11 | 2016-08-09 | 4.082 | 8,461,907 | -6,741 | 0.48% | 34,543,203 |
| 2016-08-10 | 2016-08-08 | 4.128 | 8,468,648 | +95,389 | 0.48% | 34,961,351 |
| 2016-08-09 | 2016-08-05 | 4.117 | 8,373,259 | -87,585 | 0.47% | 34,470,997 |
| 2016-08-08 | 2016-08-04 | 4.128 | 8,460,844 | -155,939 | 0.48% | 34,929,134 |
| 2016-08-05 | 2016-08-03 | 4.082 | 8,616,783 | +95,389 | 0.49% | 35,175,438 |
| 2016-08-04 | 2016-08-01 | 4.128 | 8,521,394 | +86,718 | 0.48% | 35,179,104 |
| 2016-08-03 | 2016-07-29 | 4.105 | 8,434,676 | -20,812 | 0.48% | 34,626,572 |
| 2016-08-01 | 2016-07-28 | 4.186 | 8,455,488 | +68,420 | 0.48% | 35,394,551 |
| 2016-07-29 | 2016-07-27 | 4.186 | 8,387,068 | -81,514 | 0.48% | 35,108,145 |
| 2016-07-28 | 2016-07-26 | 4.209 | 8,468,582 | +54,223 | 0.48% | 35,644,675 |
| 2016-07-27 | 2016-07-25 | 4.198 | 8,414,359 | -24,281 | 0.48% | 35,319,417 |
| 2016-07-26 | 2016-07-22 | 4.232 | 8,438,640 | -25,148 | 0.48% | 35,713,271 |
| 2016-07-25 | 2016-07-21 | 4.244 | 8,463,788 | -7,371 | 0.48% | 35,917,301 |
| 2016-07-22 | 2016-07-20 | 4.094 | 8,471,159 | -9,479 | 0.48% | 34,678,658 |
| 2016-07-21 | 2016-07-19 | 3.944 | 8,480,638 | +19,078 | 0.48% | 33,446,119 |
| 2016-07-20 | 2016-07-18 | 3.921 | 8,461,560 | -36,422 | 0.48% | 33,175,728 |
| 2016-07-19 | 2016-07-15 | 3.955 | 8,497,982 | +65,039 | 0.48% | 33,612,516 |
| 2016-07-18 | 2016-07-14 | 3.955 | 8,432,943 | -27,750 | 0.48% | 33,355,264 |
| 2016-07-15 | 2016-07-13 | 3.967 | 8,460,693 | +68,507 | 0.48% | 33,562,591 |
| 2016-07-14 | 2016-07-12 | 3.955 | 8,392,186 | -27,749 | 0.48% | 33,194,056 |
| 2016-07-13 | 2016-07-11 | 3.967 | 8,419,935 | +14,742 | 0.48% | 33,400,909 |
| 2016-07-12 | 2016-07-08 | 4.036 | 8,405,193 | -23,414 | 0.48% | 33,923,983 |
| 2016-07-11 | 2016-07-07 | 4.036 | 8,428,607 | +10,406 | 0.48% | 34,018,483 |
| 2016-07-08 | 2016-07-06 | 4.025 | 8,418,201 | -54,632 | 0.48% | 33,879,408 |
| 2016-07-07 | 2016-07-05 | 4.025 | 8,472,833 | -182,925 | 0.48% | 34,099,277 |
| 2016-07-06 | 2016-07-04 | 4.025 | 8,655,758 | +143,952 | 0.49% | 34,835,467 |
| 2016-07-05 | 2016-06-30 | 4.036 | 8,511,806 | +135,280 | 0.48% | 34,354,281 |
| 2016-07-04 | 2016-06-29 | 4.186 | 8,376,526 | -264,925 | 0.47% | 35,064,017 |
| 2016-06-30 | 2016-06-28 | 4.048 | 8,641,451 | +230,669 | 0.49% | 34,977,188 |
| 2016-06-29 | 2016-06-27 | 4.094 | 8,410,782 | +8,672 | 0.48% | 34,431,491 |
| 2016-06-28 | 2016-06-24 | 4.094 | 8,402,110 | -6,590 | 0.48% | 34,395,990 |
| 2016-06-27 | 2016-06-23 | 4.186 | 8,408,700 | -2,602 | 0.48% | 35,198,697 |
| 2016-06-24 | 2016-06-22 | 4.151 | 8,411,302 | -60,702 | 0.48% | 34,918,600 |
| 2016-06-23 | 2016-06-21 | 4.105 | 8,472,004 | -3,382 | 0.48% | 34,779,814 |
| 2016-06-22 | 2016-06-20 | 4.105 | 8,475,386 | +12,140 | 0.48% | 34,793,698 |
| 2016-06-21 | 2016-06-17 | 4.174 | 8,463,246 | -58,101 | 0.48% | 35,329,430 |
| 2016-06-20 | 2016-06-16 | 4.094 | 8,521,347 | -14,742 | 0.48% | 34,884,115 |
| 2016-06-17 | 2016-06-15 | 4.071 | 8,536,089 | +18,211 | 0.48% | 34,747,594 |
| 2016-06-16 | 2016-06-14 | 4.036 | 8,517,878 | +54,632 | 0.48% | 34,378,788 |
| 2016-06-14 | 2016-06-10 | 3.978 | 8,463,246 | -340,454 | 0.48% | 33,670,313 |
| 2016-06-13 | 2016-06-08 | 4.036 | 8,803,700 | -229,803 | 0.50% | 35,532,387 |
| 2016-06-10 | 2016-06-07 | 4.082 | 9,033,503 | -130,944 | 0.51% | 36,876,573 |
| 2016-06-08 | 2016-06-06 | 4.105 | 9,164,447 | -92,788 | 0.52% | 37,622,475 |
| 2016-06-07 | 2016-06-03 | 4.140 | 9,257,235 | -11,274 | 0.52% | 38,323,648 |
| 2016-06-06 | 2016-06-02 | 4.186 | 9,268,509 | +9,539 | 0.53% | 38,797,845 |
| 2016-06-03 | 2016-06-01 | 4.209 | 9,258,970 | +11,274 | 0.52% | 38,971,457 |
| 2016-06-02 | 2016-05-31 | 4.359 | 9,247,696 | +86,718 | 0.52% | 40,310,338 |
| 2016-06-01 | 2016-05-30 | 4.278 | 9,160,978 | -328,807 | 0.52% | 39,192,850 |
| 2016-05-31 | 2016-05-27 | 4.198 | 9,489,785 | +95,390 | 0.54% | 39,833,536 |
| 2016-05-30 | 2016-05-26 | 4.174 | 9,394,395 | +25,148 | 0.53% | 39,216,469 |
| 2016-05-27 | 2016-05-25 | 4.163 | 9,369,247 | +867 | 0.53% | 39,003,447 |
| 2016-05-26 | 2016-05-24 | 4.174 | 9,368,380 | +50,297 | 0.53% | 39,107,871 |
| 2016-05-25 | 2016-05-23 | 4.163 | 9,318,083 | +150,889 | 0.53% | 38,790,455 |
| 2016-05-24 | 2016-05-20 | 4.117 | 9,167,194 | +35,554 | 0.52% | 37,739,465 |
| 2016-05-23 | 2016-05-19 | 4.071 | 9,131,640 | -5,116 | 0.53% | 37,171,885 |
| 2016-05-20 | 2016-05-18 | 4.048 | 9,136,756 | -183,842 | 0.53% | 36,981,987 |
| 2016-05-19 | 2016-05-17 | 4.071 | 9,320,598 | -49,430 | 0.54% | 37,941,071 |
| 2016-05-18 | 2016-05-16 | 4.071 | 9,370,028 | -38,155 | 0.54% | 38,142,284 |
| 2016-05-17 | 2016-05-13 | 4.094 | 9,408,183 | +141,350 | 0.54% | 38,514,584 |
| 2016-05-16 | 2016-05-12 | 4.221 | 9,266,833 | +54,632 | 0.53% | 39,111,414 |
| 2016-05-13 | 2016-05-11 | 4.221 | 9,212,201 | +63,304 | 0.53% | 38,880,836 |
| 2016-05-12 | 2016-05-10 | 4.209 | 9,148,897 | -24,281 | 0.53% | 38,508,154 |
| 2016-05-11 | 2016-05-09 | 4.198 | 9,173,178 | -100,593 | 0.53% | 38,504,572 |
| 2016-05-10 | 2016-05-06 | 4.255 | 9,273,771 | +113,601 | 0.53% | 39,461,522 |
| 2016-05-09 | 2016-05-05 | 4.313 | 9,160,170 | -195,248 | 0.53% | 39,506,289 |
| 2016-05-06 | 2016-05-04 | 4.221 | 9,355,418 | +32,085 | 0.54% | 39,485,295 |
| 2016-05-05 | 2016-05-03 | 4.186 | 9,323,333 | +3,469 | 0.54% | 39,027,337 |
| 2016-05-04 | 2016-04-29 | 4.174 | 9,319,864 | +77,179 | 0.54% | 38,905,343 |
| 2016-05-03 | 2016-04-28 | 4.048 | 9,242,685 | +140,483 | 0.53% | 37,410,746 |
| 2016-04-29 | 2016-04-27 | 4.128 | 9,102,202 | -867 | 0.52% | 37,576,869 |
| 2016-04-28 | 2016-04-26 | 4.174 | 9,103,069 | +16,476 | 0.52% | 38,000,342 |
| 2016-04-27 | 2016-04-25 | 4.174 | 9,086,593 | -4,335 | 0.52% | 37,931,564 |
| 2016-04-26 | 2016-04-22 | 4.140 | 9,090,928 | +13,874 | 0.52% | 37,635,160 |
| 2016-04-25 | 2016-04-21 | 4.198 | 9,077,054 | -113,600 | 0.52% | 38,101,090 |
| 2016-04-22 | 2016-04-20 | 4.094 | 9,190,654 | -76,312 | 0.53% | 37,624,078 |
| 2016-04-21 | 2016-04-19 | 4.209 | 9,266,966 | +1,735 | 0.53% | 39,005,112 |
| 2016-04-20 | 2016-04-18 | 4.244 | 9,265,231 | +6,937 | 0.53% | 39,318,340 |
| 2016-04-19 | 2016-04-15 | 4.267 | 9,258,294 | -43,359 | 0.53% | 39,502,428 |
| 2016-04-18 | 2016-04-14 | 4.313 | 9,301,653 | +426,652 | 0.54% | 40,116,482 |
| 2016-04-15 | 2016-04-13 | 4.232 | 8,875,001 | +202,053 | 0.51% | 37,559,999 |
| 2016-04-14 | 2016-04-12 | 4.105 | 8,672,948 | -116,534 | 0.50% | 35,604,742 |
| 2016-04-13 | 2016-04-11 | 4.105 | 8,789,482 | +49,429 | 0.51% | 36,083,145 |
| 2016-04-12 | 2016-04-08 | 4.117 | 8,740,053 | -25,148 | 0.50% | 35,981,013 |
| 2016-04-11 | 2016-04-07 | 4.105 | 8,765,201 | +105,796 | 0.51% | 35,983,465 |
| 2016-04-08 | 2016-04-06 | 4.117 | 8,659,405 | +48,562 | 0.50% | 35,649,001 |
| 2016-04-07 | 2016-04-05 | 4.151 | 8,610,843 | +41,624 | 0.50% | 35,746,973 |
| 2016-04-06 | 2016-04-01 | 4.094 | 8,569,219 | -47,695 | 0.49% | 35,080,090 |
| 2016-04-05 | 2016-03-31 | 4.140 | 8,616,914 | -8,671 | 0.50% | 35,672,809 |
| 2016-04-01 | 2016-03-30 | 4.174 | 8,625,585 | +37,288 | 0.50% | 36,007,107 |
| 2016-03-31 | 2016-03-29 | 4.221 | 8,588,297 | -58,101 | 0.50% | 36,247,599 |
| 2016-03-30 | 2016-03-24 | 4.186 | 8,646,398 | +2,602 | 0.50% | 36,193,697 |
| 2016-03-29 | 2016-03-23 | 4.255 | 8,643,796 | +108,397 | 0.50% | 36,780,868 |
| 2016-03-24 | 2016-03-22 | 4.186 | 8,535,399 | -65,905 | 0.49% | 35,729,057 |
| 2016-03-23 | 2016-03-21 | 4.301 | 8,601,304 | +40,757 | 0.50% | 36,996,806 |
| 2016-03-22 | 2016-03-18 | 4.267 | 8,560,547 | +103,194 | 0.49% | 36,525,346 |
| 2016-03-21 | 2016-03-17 | 4.394 | 8,457,353 | +17,344 | 0.49% | 37,157,846 |
| 2016-03-18 | 2016-03-16 | 4.255 | 8,440,009 | -13,008 | 0.49% | 35,913,719 |
| 2016-03-17 | 2016-03-15 | 4.290 | 8,453,017 | -390,105 | 0.49% | 36,261,501 |
| 2016-03-16 | 2016-03-14 | 4.151 | 8,843,122 | +54,632 | 0.51% | 36,711,254 |
| 2016-03-15 | 2016-03-11 | 4.094 | 8,788,490 | +36,421 | 0.51% | 35,977,726 |
| 2016-03-14 | 2016-03-10 | 3.955 | 8,752,069 | +47,695 | 0.50% | 34,617,520 |
| 2016-03-11 | 2016-03-09 | 3.921 | 8,704,374 | +14,742 | 0.50% | 34,127,742 |
| 2016-03-10 | 2016-03-08 | 3.863 | 8,689,632 | +7,805 | 0.50% | 33,568,914 |
| 2016-03-09 | 2016-03-07 | 3.863 | 8,681,827 | -32,086 | 0.50% | 33,538,763 |
| 2016-03-08 | 2016-03-04 | 3.840 | 8,713,913 | +124,874 | 0.50% | 33,461,743 |
| 2016-03-07 | 2016-03-03 | 3.575 | 8,589,039 | +49,429 | 0.50% | 30,704,170 |
| 2016-03-04 | 2016-03-02 | 3.598 | 8,539,610 | +74,578 | 0.49% | 30,724,423 |
| 2016-03-03 | 2016-03-01 | 3.563 | 8,465,032 | +6,070 | 0.49% | 30,163,253 |
| 2016-03-02 | 2016-02-29 | 3.586 | 8,458,962 | -867 | 0.49% | 30,336,716 |
| 2016-03-01 | 2016-02-26 | 3.563 | 8,459,829 | +29,484 | 0.49% | 30,144,714 |
| 2016-02-29 | 2016-02-25 | 3.540 | 8,430,345 | -19,078 | 0.49% | 29,845,223 |
| 2016-02-26 | 2016-02-24 | 3.506 | 8,449,423 | +28,617 | 0.49% | 29,620,456 |
| 2016-02-25 | 2016-02-23 | 3.575 | 8,420,806 | +11,273 | 0.49% | 30,102,770 |
| 2016-02-24 | 2016-02-22 | 3.586 | 8,409,533 | +6,938 | 0.48% | 30,159,447 |
| 2016-02-23 | 2016-02-19 | 3.552 | 8,402,595 | -11,274 | 0.48% | 29,843,877 |
| 2016-02-22 | 2016-02-18 | 3.517 | 8,413,869 | -73,190 | 0.49% | 29,592,843 |
| 2016-02-19 | 2016-02-17 | 3.483 | 8,487,059 | -2,601 | 0.49% | 29,556,654 |
| 2016-02-18 | 2016-02-16 | 3.448 | 8,489,660 | +867 | 0.49% | 29,272,013 |
| 2016-02-17 | 2016-02-15 | 3.402 | 8,488,793 | +19,078 | 0.49% | 28,877,465 |
| 2016-02-16 | 2016-02-12 | 3.344 | 8,469,715 | -39,023 | 0.49% | 28,324,216 |
| 2016-02-15 | 2016-02-11 | 3.413 | 8,508,738 | -8,672 | 0.49% | 29,043,434 |
| 2016-02-12 | 2016-02-05 | 3.483 | 8,517,410 | -867 | 0.49% | 29,662,353 |
| 2016-02-11 | 2016-02-04 | 3.517 | 8,518,277 | -12,141 | 0.49% | 29,960,061 |
| 2016-02-05 | 2016-02-03 | 3.459 | 8,530,418 | +48,562 | 0.49% | 29,510,914 |
| 2016-02-04 | 2016-02-02 | 3.494 | 8,481,856 | -867 | 0.49% | 29,636,344 |
| 2016-02-03 | 2016-02-01 | 3.575 | 8,482,723 | +4,336 | 0.49% | 30,324,111 |
| 2016-02-02 | 2016-01-29 | 3.563 | 8,478,387 | +11,274 | 0.49% | 30,210,841 |
| 2016-02-01 | 2016-01-28 | 3.540 | 8,467,113 | -12,141 | 0.49% | 29,975,389 |
| 2016-01-29 | 2016-01-27 | 3.494 | 8,479,254 | -867 | 0.49% | 29,627,252 |
| 2016-01-28 | 2016-01-26 | 3.471 | 8,480,121 | +2,601 | 0.49% | 29,434,702 |
| 2016-01-27 | 2016-01-25 | 3.552 | 8,477,520 | +582,745 | 0.49% | 30,109,992 |
| 2016-01-26 | 2016-01-22 | 3.563 | 7,894,775 | +1,734 | 0.46% | 28,131,270 |
| 2016-01-25 | 2016-01-21 | 3.586 | 7,893,041 | +101,287 | 0.46% | 28,307,131 |
| 2016-01-22 | 2016-01-20 | 3.656 | 7,791,754 | -13,008 | 0.45% | 28,482,991 |
| 2016-01-21 | 2016-01-19 | 3.690 | 7,804,762 | -18,211 | 0.45% | 28,800,547 |
| 2016-01-20 | 2016-01-18 | 3.575 | 7,822,973 | +11,187 | 0.45% | 27,965,631 |
| 2016-01-19 | 2016-01-15 | 3.517 | 7,811,786 | -16,477 | 0.45% | 27,475,226 |
| 2016-01-18 | 2016-01-14 | 3.598 | 7,828,263 | -9,538 | 0.45% | 28,165,087 |
| 2016-01-15 | 2016-01-13 | 3.575 | 7,837,801 | -4,336 | 0.45% | 28,018,638 |
| 2016-01-14 | 2016-01-12 | 3.552 | 7,842,137 | -26,016 | 0.45% | 27,853,273 |
| 2016-01-13 | 2016-01-11 | 3.598 | 7,868,153 | +23,848 | 0.45% | 28,308,606 |
| 2016-01-12 | 2016-01-08 | 3.609 | 7,844,305 | -27,750 | 0.45% | 28,313,262 |
| 2016-01-11 | 2016-01-07 | 3.575 | 7,872,055 | -2,602 | 0.45% | 28,141,090 |
| 2016-01-08 | 2016-01-06 | 3.702 | 7,874,657 | -11,273 | 0.45% | 29,149,276 |
| 2016-01-07 | 2016-01-05 | 3.748 | 7,885,930 | -10,406 | 0.45% | 29,554,756 |
| 2016-01-06 | 2016-01-04 | 3.736 | 7,896,336 | +72,843 | 0.46% | 29,502,698 |
| 2016-01-05 | 2015-12-31 | 3.886 | 7,823,493 | -43,359 | 0.45% | 30,403,368 |
| 2016-01-04 | 2015-12-29 | 3.736 | 7,866,852 | -10,406 | 0.45% | 29,392,538 |
| 2015-12-30 | 2015-12-28 | 3.702 | 7,877,258 | -182,281 | 0.45% | 29,158,904 |
| 2015-12-29 | 2015-12-24 | 3.632 | 8,059,539 | -60,703 | 0.46% | 29,276,008 |
| 2015-12-28 | 2015-12-22 | 3.586 | 8,120,242 | +24,281 | 0.47% | 29,121,951 |
| 2015-12-23 | 2015-12-21 | 3.598 | 8,095,961 | +71,109 | 0.47% | 29,128,230 |
| 2015-12-22 | 2015-12-18 | 3.632 | 8,024,852 | +26,015 | 0.46% | 29,150,008 |
| 2015-12-21 | 2015-12-17 | 3.690 | 7,998,837 | -372,020 | 0.46% | 29,516,708 |
| 2015-12-18 | 2015-12-16 | 3.586 | 8,370,857 | +64,172 | 0.48% | 30,020,741 |
| 2015-12-17 | 2015-12-15 | 3.540 | 8,306,685 | -81,515 | 0.48% | 29,407,440 |
| 2015-12-16 | 2015-12-14 | 3.494 | 8,388,200 | -13,008 | 0.48% | 29,309,102 |
| 2015-12-15 | 2015-12-11 | 3.575 | 8,401,208 | -703,282 | 0.48% | 30,032,711 |
| 2015-12-14 | 2015-12-10 | 3.632 | 9,104,490 | -75,445 | 0.52% | 33,071,758 |
| 2015-12-11 | 2015-12-09 | 3.575 | 9,179,935 | -38,156 | 0.53% | 32,816,511 |
| 2015-12-10 | 2015-12-08 | 3.540 | 9,218,091 | +10,406 | 0.53% | 32,634,012 |
| 2015-12-09 | 2015-12-07 | 3.621 | 9,207,685 | +1,224,458 | 0.53% | 33,340,430 |
| 2015-12-08 | 2015-12-04 | 3.621 | 7,983,227 | -30,352 | 0.46% | 28,906,747 |
| 2015-12-07 | 2015-12-03 | 3.540 | 8,013,579 | -43,359 | 0.46% | 28,369,782 |
| 2015-12-04 | 2015-12-02 | 3.563 | 8,056,938 | +99,292 | 0.46% | 28,709,102 |
| 2015-12-03 | 2015-12-01 | 3.621 | 7,957,646 | -122,185 | 0.46% | 28,814,120 |
| 2015-12-02 | 2015-11-30 | 3.586 | 8,079,831 | -60,703 | 0.47% | 28,977,023 |
| 2015-12-01 | 2015-11-27 | 3.563 | 8,140,534 | +163,030 | 0.47% | 29,006,977 |
| 2015-11-30 | 2015-11-26 | 3.782 | 7,977,504 | -164,951 | 0.46% | 30,173,937 |
| 2015-11-27 | 2015-11-25 | 3.794 | 8,142,455 | -11,274 | 0.47% | 30,891,740 |
| 2015-11-26 | 2015-11-24 | 3.805 | 8,153,729 | +9,539 | 0.47% | 31,028,538 |
| 2015-11-25 | 2015-11-23 | 3.805 | 8,144,190 | +133,546 | 0.47% | 30,992,238 |
| 2015-11-24 | 2015-11-20 | 3.298 | 8,010,644 | -1,126,466 | 0.46% | 26,419,498 |
| 2015-11-23 | 2015-11-19 | 3.425 | 9,137,110 | -3,469 | 0.53% | 31,293,663 |
| 2015-11-19 | 2015-11-17 | 3.459 | 9,140,579 | -8,672 | 0.53% | 31,621,762 |
| 2015-11-18 | 2015-11-16 | 3.459 | 9,149,251 | +104,029 | 0.53% | 31,651,762 |
| 2015-11-12 | 2015-11-10 | 3.494 | 9,045,222 | -78,046 | 0.52% | 31,604,794 |
| 2015-11-06 | 2015-11-04 | 3.805 | 9,123,268 | +89,319 | 0.53% | 34,718,062 |
| 2015-10-26 | 2015-10-22 | 3.748 | 9,033,949 | -86,718 | 0.52% | 33,857,282 |
| 2015-10-13 | 2015-10-09 | 3.852 | 9,120,667 | +86,718 | 0.53% | 35,128,869 |
| 2015-10-06 | 2015-10-02 | 3.898 | 9,033,949 | +33,820 | 0.52% | 35,211,574 |
| 2015-09-30 | 2015-09-25 | 3.817 | 9,000,129 | +188 | 0.52% | 34,353,250 |
| 2015-09-25 | 2015-09-23 | 3.817 | 8,999,941 | +139,615 | 0.52% | 34,352,532 |
| 2015-09-11 | 2015-09-09 | 3.967 | 8,860,326 | +29,485 | 0.51% | 35,147,889 |
| 2015-09-10 | 2015-09-08 | 3.978 | 8,830,841 | +99,725 | 0.51% | 35,132,759 |
| 2015-09-09 | 2015-09-07 | 3.967 | 8,731,116 | +78,046 | 0.50% | 34,635,328 |
| 2015-09-08 | 2015-09-04 | 3.967 | 8,653,070 | +301,779 | 0.50% | 34,325,728 |
| 2015-09-07 | 2015-09-02 | 3.782 | 8,351,291 | +208,123 | 0.48% | 31,587,740 |
| 2015-09-02 | 2015-08-31 | 3.840 | 8,143,168 | -245,412 | 0.47% | 31,270,061 |
| 2015-08-25 | 2015-08-21 | 3.944 | 8,388,580 | -19,945 | 0.48% | 33,083,059 |
| 2015-08-18 | 2015-08-14 | 4.370 | 8,408,525 | +212,459 | 0.48% | 36,749,390 |
| 2015-08-17 | 2015-08-13 | 4.336 | 8,196,066 | +123,139 | 0.47% | 35,537,297 |
| 2015-07-24 | 2015-07-22 | 4.555 | 8,072,927 | +62,437 | 0.47% | 36,772,167 |
| 2015-07-21 | 2015-07-17 | 4.486 | 8,010,490 | +687,673 | 0.46% | 35,933,522 |
| 2015-07-16 | 2015-07-14 | 4.497 | 7,322,817 | +2,114,183 | 0.42% | 32,933,197 |
| 2015-07-15 | 2015-07-13 | 4.417 | 5,208,634 | +45,094 | 0.30% | 23,004,549 |
| 2015-07-14 | 2015-07-10 | 4.428 | 5,163,540 | +212,459 | 0.30% | 22,864,930 |
| 2015-07-13 | 2015-07-09 | 4.244 | 4,951,081 | +152,623 | 0.29% | 21,010,624 |
| 2015-07-10 | 2015-07-08 | 3.852 | 4,798,458 | +179,506 | 0.28% | 18,481,587 |
| 2015-07-08 | 2015-07-06 | 4.451 | 4,618,952 | +1,568,728 | 0.27% | 20,559,941 |
| 2015-07-06 | 2015-07-02 | 4.774 | 3,050,224 | +355,543 | 0.18% | 14,562,072 |
| 2015-07-03 | 2015-06-30 | 4.728 | 2,694,681 | +1,767,312 | 0.16% | 12,740,378 |
| 2015-05-27 | 2015-05-22 | 5.293 | 927,369 | -230,670 | 0.05% | 4,908,585 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,158,039 | -3,967,743 | 0.07% | 6,036,048 |
| 2015-05-14 | 2015-05-12 | 5.351 | 5,125,782 | -635,643 | 0.30% | 27,426,426 |
| 2015-05-13 | 2015-05-11 | 5.374 | 5,761,425 | -941,756 | 0.33% | 30,960,426 |
| 2015-05-12 | 2015-05-08 | 5.235 | 6,703,181 | -403,239 | 0.39% | 35,093,598 |
| 2015-05-11 | 2015-05-07 | 5.189 | 7,106,420 | -700,681 | 0.41% | 36,876,907 |
| 2015-05-08 | 2015-05-06 | 5.258 | 7,807,101 | -555,862 | 0.45% | 41,053,080 |
| 2015-05-07 | 2015-05-05 | 5.374 | 8,362,963 | -1,747,011 | 0.48% | 44,940,427 |
| 2015-05-06 | 2015-05-04 | 5.420 | 10,109,974 | -1,207,981 | 0.58% | 54,794,756 |
| 2015-04-28 | 2015-04-24 | 5.062 | 11,317,955 | -303,513 | 0.65% | 57,295,905 |
| 2015-04-21 | 2015-04-17 | 4.763 | 11,621,468 | -312,184 | 0.67% | 55,348,027 |
| 2015-04-16 | 2015-04-14 | 4.728 | 11,933,652 | -2,283,283 | 0.69% | 56,421,980 |
| 2015-04-14 | 2015-04-10 | 3.829 | 14,216,935 | -5,094,679 | 0.82% | 54,429,602 |
| 2015-04-13 | 2015-04-09 | 3.725 | 19,311,614 | -2,193,096 | 1.11% | 71,930,353 |
| 2015-04-10 | 2015-04-08 | 3.921 | 21,504,710 | -2,692,592 | 1.24% | 84,314,760 |
| 2015-03-23 | 2015-03-19 | 3.517 | 24,197,302 | -293,974 | 1.40% | 85,105,550 |
| 2015-03-19 | 2015-03-17 | 3.552 | 24,491,276 | -605,291 | 1.41% | 86,986,775 |
| 2015-01-23 | 2015-01-21 | 2.745 | 25,096,567 | -675,533 | 1.45% | 68,878,293 |
| 2015-01-05 | 2014-12-31 | 2.733 | 25,772,100 | -1,008,529 | 1.49% | 70,435,119 |
| 2015-01-02 | 2014-12-29 | 2.698 | 26,780,629 | 1.54% | 72,264,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy