History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.880 | 0 | -18,000 | ||
| 2025-05-15 | 2025-05-13 | 4.870 | 18,000 | -1,000 | 0.00% | 87,660 |
| 2025-05-12 | 2025-05-08 | 4.850 | 19,000 | -57,000 | 0.00% | 92,150 |
| 2025-04-23 | 2025-04-17 | 4.800 | 76,000 | -50,000 | 0.00% | 364,800 |
| 2025-04-10 | 2025-04-08 | 4.740 | 126,000 | -4,000 | 0.01% | 597,240 |
| 2025-04-08 | 2025-04-03 | 4.750 | 130,000 | -4,000 | 0.01% | 617,500 |
| 2025-03-10 | 2025-03-06 | 4.770 | 134,000 | -50,000 | 0.01% | 639,180 |
| 2025-02-18 | 2025-02-14 | 4.700 | 184,000 | -23,000 | 0.01% | 864,800 |
| 2025-02-10 | 2025-02-06 | 4.740 | 207,000 | -2,000 | 0.01% | 981,180 |
| 2024-11-26 | 2024-11-22 | 4.310 | 209,000 | -1,000 | 0.01% | 900,790 |
| 2024-11-06 | 2024-11-04 | 4.410 | 210,000 | -1,000 | 0.01% | 926,100 |
| 2024-10-04 | 2024-10-02 | 4.550 | 211,000 | -10,000 | 0.01% | 960,050 |
| 2024-10-03 | 2024-09-30 | 4.470 | 221,000 | +10,000 | 0.01% | 987,870 |
| 2024-09-26 | 2024-09-24 | 4.520 | 211,000 | +7,000 | 0.01% | 953,720 |
| 2024-09-25 | 2024-09-23 | 4.520 | 204,000 | -220,000 | 0.01% | 922,080 |
| 2024-09-13 | 2024-09-11 | 4.530 | 424,000 | -9,000 | 0.02% | 1,920,720 |
| 2024-09-12 | 2024-09-10 | 4.530 | 433,000 | +50,000 | 0.02% | 1,961,490 |
| 2024-09-10 | 2024-09-05 | 4.520 | 383,000 | -1,000 | 0.02% | 1,731,160 |
| 2024-08-05 | 2024-08-01 | 4.410 | 384,000 | -20,000 | 0.02% | 1,693,440 |
| 2024-07-29 | 2024-07-25 | 4.370 | 404,000 | -27,000 | 0.02% | 1,765,480 |
| 2024-07-26 | 2024-07-24 | 4.380 | 431,000 | -20,000 | 0.02% | 1,887,780 |
| 2024-07-25 | 2024-07-23 | 4.440 | 451,000 | +20,000 | 0.02% | 2,002,440 |
| 2024-07-24 | 2024-07-22 | 4.390 | 431,000 | -10,000 | 0.02% | 1,892,090 |
| 2024-07-23 | 2024-07-19 | 4.410 | 441,000 | +10,000 | 0.02% | 1,944,810 |
| 2024-07-18 | 2024-07-16 | 4.300 | 431,000 | -19,000 | 0.02% | 1,853,300 |
| 2024-07-17 | 2024-07-15 | 4.300 | 450,000 | +40,000 | 0.02% | 1,935,000 |
| 2024-07-16 | 2024-07-12 | 4.320 | 410,000 | -34,000 | 0.02% | 1,771,200 |
| 2024-07-12 | 2024-07-10 | 4.320 | 444,000 | +10,000 | 0.02% | 1,918,080 |
| 2024-07-11 | 2024-07-09 | 4.330 | 434,000 | +18,000 | 0.02% | 1,879,220 |
| 2024-07-10 | 2024-07-08 | 4.380 | 416,000 | +20,000 | 0.02% | 1,822,080 |
| 2024-07-09 | 2024-07-05 | 4.060 | 396,000 | +27,000 | 0.02% | 1,607,760 |
| 2024-07-08 | 2024-07-04 | 4.130 | 369,000 | +1,000 | 0.02% | 1,523,970 |
| 2024-07-05 | 2024-07-03 | 4.210 | 368,000 | +4,000 | 0.02% | 1,549,280 |
| 2024-07-04 | 2024-07-02 | 4.200 | 364,000 | +20,000 | 0.01% | 1,528,800 |
| 2024-06-28 | 2024-06-26 | 4.220 | 344,000 | -47,000 | 0.01% | 1,451,680 |
| 2024-06-27 | 2024-06-25 | 4.330 | 391,000 | +33,000 | 0.02% | 1,693,030 |
| 2024-06-26 | 2024-06-24 | 4.282 | 358,000 | +6,000 | 0.01% | 1,533,043 |
| 2024-06-25 | 2024-06-21 | 4.141 | 352,000 | +24,485 | 0.01% | 1,457,696 |
| 2024-06-21 | 2024-06-19 | 4.071 | 327,515 | +19,849 | 0.01% | 1,333,199 |
| 2024-06-18 | 2024-06-14 | 3.990 | 307,666 | +993 | 0.01% | 1,227,600 |
| 2024-06-13 | 2024-06-11 | 4.000 | 306,673 | +53,593 | 0.01% | 1,226,728 |
| 2024-06-05 | 2024-06-03 | 3.950 | 253,080 | +5,955 | 0.01% | 999,600 |
| 2024-06-03 | 2024-05-30 | 4.061 | 247,125 | +14,887 | 0.01% | 1,003,469 |
| 2024-05-09 | 2024-05-07 | 4.071 | 232,238 | -26,797 | 0.01% | 945,360 |
| 2024-04-09 | 2024-04-05 | 3.940 | 259,035 | +5,955 | 0.01% | 1,020,511 |
| 2024-03-15 | 2024-03-13 | 3.960 | 253,080 | -2,977 | 0.01% | 1,002,150 |
| 2024-03-14 | 2024-03-12 | 3.909 | 256,057 | -39,699 | 0.01% | 1,001,038 |
| 2024-02-29 | 2024-02-27 | 4.292 | 295,756 | +19,849 | 0.01% | 1,269,479 |
| 2024-02-28 | 2024-02-26 | 4.403 | 275,907 | +59,548 | 0.01% | 1,214,861 |
| 2024-02-23 | 2024-02-21 | 4.282 | 216,359 | -8,932 | 0.01% | 926,502 |
| 2024-02-22 | 2024-02-20 | 4.121 | 225,291 | +9,925 | 0.01% | 928,431 |
| 2024-02-20 | 2024-02-16 | 4.534 | 215,366 | +9,925 | 0.01% | 976,499 |
| 2024-02-02 | 2024-01-31 | 4.171 | 205,441 | -2,978 | 0.01% | 856,978 |
| 2024-01-31 | 2024-01-29 | 4.403 | 208,419 | -39,699 | 0.01% | 917,701 |
| 2024-01-30 | 2024-01-26 | 4.192 | 248,118 | -50,616 | 0.01% | 1,040,001 |
| 2023-12-01 | 2023-11-29 | 3.708 | 298,734 | -992 | 0.01% | 1,107,681 |
| 2023-11-28 | 2023-11-24 | 3.778 | 299,726 | +992 | 0.01% | 1,132,500 |
| 2023-11-13 | 2023-11-09 | 3.789 | 298,734 | -14,887 | 0.01% | 1,131,761 |
| 2023-11-09 | 2023-11-07 | 3.768 | 313,621 | +18,857 | 0.01% | 1,181,841 |
| 2023-10-19 | 2023-10-17 | 4.081 | 294,764 | -14,887 | 0.01% | 1,202,851 |
| 2023-10-17 | 2023-10-13 | 4.151 | 309,651 | -2,977 | 0.01% | 1,285,441 |
| 2023-10-16 | 2023-10-12 | 4.181 | 312,628 | -3,970 | 0.01% | 1,307,249 |
| 2023-10-10 | 2023-10-06 | 4.403 | 316,598 | +3,970 | 0.01% | 1,394,029 |
| 2023-10-09 | 2023-10-05 | 4.333 | 312,628 | +2,977 | 0.01% | 1,354,499 |
| 2023-10-03 | 2023-09-28 | 4.343 | 309,651 | -2,977 | 0.01% | 1,344,721 |
| 2023-09-26 | 2023-09-22 | 3.990 | 312,628 | -993 | 0.01% | 1,247,399 |
| 2023-09-14 | 2023-09-12 | 3.869 | 313,621 | +993 | 0.01% | 1,213,441 |
| 2023-09-11 | 2023-09-06 | 4.314 | 312,628 | +3,773 | 0.01% | 1,348,727 |
| 2023-08-22 | 2023-08-18 | 4.895 | 308,855 | +14,707 | 0.01% | 1,511,999 |
| 2023-08-21 | 2023-08-17 | 4.855 | 294,148 | -107,854 | 0.01% | 1,428,001 |
| 2023-08-16 | 2023-08-14 | 4.692 | 402,002 | +19,610 | 0.02% | 1,886,000 |
| 2023-08-14 | 2023-08-10 | 4.569 | 382,392 | -4,903 | 0.02% | 1,747,200 |
| 2023-08-04 | 2023-08-02 | 4.630 | 387,295 | -980 | 0.02% | 1,793,302 |
| 2023-07-03 | 2023-06-29 | 3.896 | 388,275 | -1,961 | 0.02% | 1,512,720 |
| 2023-06-19 | 2023-06-15 | 3.741 | 390,236 | +5,109 | 0.02% | 1,459,872 |
| 2023-06-01 | 2023-05-30 | 3.968 | 385,127 | -22,256 | 0.02% | 1,528,320 |
| 2023-05-30 | 2023-05-25 | 3.844 | 407,383 | -1,935 | 0.02% | 1,566,119 |
| 2023-04-04 | 2023-03-31 | 3.751 | 409,318 | +967 | 0.02% | 1,535,488 |
| 2023-03-24 | 2023-03-22 | 4.082 | 408,351 | -9,676 | 0.02% | 1,666,901 |
| 2023-02-07 | 2023-02-03 | 4.361 | 418,027 | +11,611 | 0.02% | 1,823,038 |
| 2023-01-12 | 2023-01-10 | 4.309 | 406,416 | +968 | 0.02% | 1,751,402 |
| 2022-12-12 | 2022-12-08 | 4.299 | 405,448 | -1,935 | 0.02% | 1,743,041 |
| 2022-11-23 | 2022-11-21 | 4.754 | 407,383 | +967 | 0.02% | 1,936,599 |
| 2022-11-21 | 2022-11-17 | 4.816 | 406,416 | -7,741 | 0.02% | 1,957,202 |
| 2022-11-17 | 2022-11-15 | 4.836 | 414,157 | -2,903 | 0.02% | 2,003,041 |
| 2022-11-16 | 2022-11-14 | 4.929 | 417,060 | +2,903 | 0.02% | 2,055,871 |
| 2022-11-15 | 2022-11-11 | 4.888 | 414,157 | -4,838 | 0.02% | 2,024,441 |
| 2022-11-04 | 2022-11-02 | 5.012 | 418,995 | +3,871 | 0.02% | 2,100,050 |
| 2022-10-28 | 2022-10-26 | 5.002 | 415,124 | -3,871 | 0.02% | 2,076,358 |
| 2022-10-27 | 2022-10-25 | 5.043 | 418,995 | -9,677 | 0.02% | 2,113,040 |
| 2022-10-24 | 2022-10-20 | 5.002 | 428,672 | -3,870 | 0.02% | 2,144,122 |
| 2022-10-20 | 2022-10-18 | 5.084 | 432,542 | -1,936 | 0.02% | 2,199,239 |
| 2022-10-14 | 2022-10-12 | 4.909 | 434,478 | -5,805 | 0.02% | 2,132,752 |
| 2022-10-11 | 2022-10-07 | 4.898 | 440,283 | +967 | 0.02% | 2,156,698 |
| 2022-10-10 | 2022-10-06 | 5.074 | 439,316 | +3,871 | 0.02% | 2,229,141 |
| 2022-10-06 | 2022-10-03 | 5.033 | 435,445 | -3,871 | 0.02% | 2,191,499 |
| 2022-10-05 | 2022-09-30 | 5.105 | 439,316 | +2,903 | 0.02% | 2,242,761 |
| 2022-09-30 | 2022-09-28 | 5.188 | 436,413 | -332,873 | 0.02% | 2,264,021 |
| 2022-09-29 | 2022-09-27 | 5.260 | 769,286 | -12,580 | 0.03% | 4,046,547 |
| 2022-09-28 | 2022-09-26 | 5.384 | 781,866 | -35,803 | 0.03% | 4,209,680 |
| 2022-09-27 | 2022-09-23 | 5.384 | 817,669 | -6,774 | 0.03% | 4,402,448 |
| 2022-09-22 | 2022-09-20 | 5.343 | 824,443 | +199,337 | 0.03% | 4,404,841 |
| 2022-09-21 | 2022-09-19 | 5.022 | 625,106 | +19,353 | 0.03% | 3,139,561 |
| 2022-09-20 | 2022-09-16 | 5.043 | 605,753 | -183,854 | 0.03% | 3,054,882 |
| 2022-09-16 | 2022-09-14 | 4.919 | 789,607 | +967 | 0.03% | 3,884,159 |
| 2022-09-09 | 2022-09-07 | 5.087 | 788,640 | -5,287 | 0.03% | 4,011,767 |
| 2022-09-08 | 2022-09-06 | 4.951 | 793,927 | -28,661 | 0.03% | 3,930,632 |
| 2022-09-06 | 2022-09-02 | 4.961 | 822,588 | -4,777 | 0.04% | 4,081,138 |
| 2022-09-05 | 2022-09-01 | 5.181 | 827,365 | +2,866 | 0.04% | 4,286,699 |
| 2022-09-01 | 2022-08-30 | 4.930 | 824,499 | +9,554 | 0.04% | 4,064,730 |
| 2022-08-31 | 2022-08-29 | 4.919 | 814,945 | +9,554 | 0.03% | 4,009,099 |
| 2022-08-30 | 2022-08-26 | 4.899 | 805,391 | +47,769 | 0.03% | 3,945,238 |
| 2022-08-26 | 2022-08-24 | 4.888 | 757,622 | -7,643 | 0.03% | 3,703,310 |
| 2022-08-25 | 2022-08-23 | 4.919 | 765,265 | -45,859 | 0.03% | 3,764,700 |
| 2022-08-24 | 2022-08-22 | 5.003 | 811,124 | +233,115 | 0.03% | 4,058,222 |
| 2022-08-23 | 2022-08-19 | 4.731 | 578,009 | +13,375 | 0.02% | 2,734,599 |
| 2022-08-12 | 2022-08-10 | 4.490 | 564,634 | -19,108 | 0.02% | 2,535,391 |
| 2022-08-11 | 2022-08-09 | 4.386 | 583,742 | -2,866 | 0.03% | 2,560,092 |
| 2022-08-10 | 2022-08-08 | 4.250 | 586,608 | -9,554 | 0.03% | 2,492,841 |
| 2022-08-02 | 2022-07-29 | 4.239 | 596,162 | +1,911 | 0.03% | 2,527,202 |
| 2022-08-01 | 2022-07-28 | 4.260 | 594,251 | +956 | 0.03% | 2,531,541 |
| 2022-07-22 | 2022-07-20 | 4.229 | 593,295 | +6,687 | 0.03% | 2,508,838 |
| 2022-07-12 | 2022-07-08 | 4.271 | 586,608 | +10,510 | 0.03% | 2,505,121 |
| 2022-06-30 | 2022-06-28 | 4.271 | 576,098 | +26,750 | 0.02% | 2,460,238 |
| 2022-06-29 | 2022-06-27 | 4.239 | 549,348 | +95,539 | 0.02% | 2,328,752 |
| 2022-06-22 | 2022-06-20 | 4.175 | 453,809 | -21,974 | 0.02% | 1,894,713 |
| 2022-06-21 | 2022-06-17 | 4.175 | 475,783 | +7,022 | 0.02% | 1,986,458 |
| 2022-05-30 | 2022-05-26 | 3.995 | 468,761 | -56,477 | 0.02% | 1,872,480 |
| 2022-05-25 | 2022-05-23 | 4.058 | 525,238 | +15,060 | 0.02% | 2,131,559 |
| 2022-05-24 | 2022-05-20 | 3.984 | 510,178 | -4,706 | 0.02% | 2,032,501 |
| 2022-05-23 | 2022-05-19 | 3.867 | 514,884 | -101,659 | 0.02% | 1,991,080 |
| 2022-05-20 | 2022-05-18 | 3.718 | 616,543 | +2,824 | 0.03% | 2,292,499 |
| 2022-05-19 | 2022-05-17 | 3.633 | 613,719 | +18,825 | 0.03% | 2,229,839 |
| 2022-05-03 | 2022-04-28 | 3.506 | 594,894 | +9,413 | 0.03% | 2,085,602 |
| 2022-04-29 | 2022-04-27 | 3.474 | 585,481 | -9,413 | 0.03% | 2,033,941 |
| 2022-04-27 | 2022-04-25 | 3.485 | 594,894 | -9,412 | 0.03% | 2,072,962 |
| 2022-04-26 | 2022-04-22 | 3.495 | 604,306 | -6,589 | 0.03% | 2,112,179 |
| 2022-04-13 | 2022-04-11 | 3.601 | 610,895 | +11,295 | 0.03% | 2,200,108 |
| 2022-04-11 | 2022-04-07 | 3.888 | 599,600 | -941 | 0.03% | 2,331,420 |
| 2022-04-08 | 2022-04-06 | 3.655 | 600,541 | +2,824 | 0.03% | 2,194,719 |
| 2022-03-30 | 2022-03-28 | 3.644 | 597,717 | +18,825 | 0.03% | 2,178,049 |
| 2022-03-29 | 2022-03-25 | 3.612 | 578,892 | +28,239 | 0.03% | 2,091,001 |
| 2022-03-28 | 2022-03-24 | 3.697 | 550,653 | +12,237 | 0.02% | 2,035,800 |
| 2022-03-24 | 2022-03-22 | 3.729 | 538,416 | +18,825 | 0.02% | 2,007,719 |
| 2022-03-21 | 2022-03-17 | 3.580 | 519,591 | -11,295 | 0.02% | 1,860,242 |
| 2022-03-16 | 2022-03-14 | 3.538 | 530,886 | +9,413 | 0.02% | 1,878,120 |
| 2022-03-09 | 2022-03-07 | 3.814 | 521,473 | -36,710 | 0.02% | 1,988,859 |
| 2022-03-04 | 2022-03-02 | 4.005 | 558,183 | +9,413 | 0.02% | 2,235,609 |
| 2022-02-28 | 2022-02-24 | 4.058 | 548,770 | -191,082 | 0.02% | 2,227,058 |
| 2022-02-22 | 2022-02-18 | 4.239 | 739,852 | +9,413 | 0.03% | 3,136,141 |
| 2022-02-21 | 2022-02-17 | 4.249 | 730,439 | +43,299 | 0.03% | 3,104,000 |
| 2022-02-18 | 2022-02-16 | 4.271 | 687,140 | -4,706 | 0.03% | 2,934,601 |
| 2022-02-16 | 2022-02-14 | 4.281 | 691,846 | +4,706 | 0.03% | 2,962,049 |
| 2022-02-15 | 2022-02-11 | 4.334 | 687,140 | +14,120 | 0.03% | 2,978,401 |
| 2022-02-14 | 2022-02-10 | 4.334 | 673,020 | -942 | 0.03% | 2,917,198 |
| 2022-02-11 | 2022-02-09 | 4.239 | 673,962 | +18,826 | 0.03% | 2,856,841 |
| 2022-02-10 | 2022-02-08 | 4.281 | 655,136 | +98,835 | 0.03% | 2,804,880 |
| 2022-02-09 | 2022-02-07 | 4.260 | 556,301 | +9,413 | 0.02% | 2,369,911 |
| 2022-02-08 | 2022-02-04 | 4.441 | 546,888 | -136,487 | 0.02% | 2,428,580 |
| 2022-01-27 | 2022-01-25 | 4.080 | 683,375 | -9,412 | 0.03% | 2,787,842 |
| 2022-01-25 | 2022-01-21 | 4.080 | 692,787 | +20,708 | 0.03% | 2,826,238 |
| 2022-01-12 | 2022-01-10 | 3.995 | 672,079 | +47,064 | 0.03% | 2,684,640 |
| 2022-01-10 | 2022-01-06 | 4.058 | 625,015 | -8,471 | 0.03% | 2,536,481 |
| 2022-01-07 | 2022-01-05 | 4.196 | 633,486 | +941 | 0.03% | 2,658,349 |
| 2022-01-05 | 2022-01-03 | 4.430 | 632,545 | +9,413 | 0.03% | 2,802,240 |
| 2021-12-29 | 2021-12-24 | 4.483 | 623,132 | -941 | 0.03% | 2,793,639 |
| 2021-12-02 | 2021-11-30 | 4.388 | 624,073 | -2,824 | 0.03% | 2,738,188 |
| 2021-11-30 | 2021-11-26 | 4.473 | 626,897 | -18,826 | 0.03% | 2,803,859 |
| 2021-11-19 | 2021-11-17 | 4.419 | 645,723 | -8,472 | 0.03% | 2,853,760 |
| 2021-11-18 | 2021-11-16 | 4.292 | 654,195 | +52,712 | 0.03% | 2,807,802 |
| 2021-11-17 | 2021-11-15 | 4.324 | 601,483 | +145,900 | 0.03% | 2,600,732 |
| 2021-11-16 | 2021-11-12 | 4.430 | 455,583 | +28,239 | 0.02% | 2,018,280 |
| 2021-11-10 | 2021-11-08 | 4.568 | 427,344 | +9,412 | 0.02% | 1,952,198 |
| 2021-11-04 | 2021-11-02 | 4.653 | 417,932 | -14,119 | 0.02% | 1,944,722 |
| 2021-10-29 | 2021-10-27 | 4.887 | 432,051 | -14,119 | 0.02% | 2,111,401 |
| 2021-10-28 | 2021-10-26 | 4.961 | 446,170 | -5,648 | 0.02% | 2,213,579 |
| 2021-10-27 | 2021-10-25 | 4.940 | 451,818 | +9,413 | 0.02% | 2,232,001 |
| 2021-10-26 | 2021-10-22 | 4.823 | 442,405 | +130,839 | 0.02% | 2,133,800 |
| 2021-10-25 | 2021-10-21 | 5.036 | 311,566 | +84,716 | 0.01% | 1,568,940 |
| 2021-10-22 | 2021-10-20 | 5.206 | 226,850 | +8,471 | 0.01% | 1,180,899 |
| 2021-10-21 | 2021-10-19 | 5.110 | 218,379 | -84,715 | 0.01% | 1,115,922 |
| 2021-10-20 | 2021-10-18 | 5.121 | 303,094 | +2,823 | 0.01% | 1,552,037 |
| 2021-10-19 | 2021-10-15 | 4.749 | 300,271 | -141,193 | 0.01% | 1,425,932 |
| 2021-10-18 | 2021-10-12 | 4.781 | 441,464 | +28,239 | 0.02% | 2,110,501 |
| 2021-10-15 | 2021-10-11 | 4.738 | 413,225 | +9,413 | 0.02% | 1,957,940 |
| 2021-10-12 | 2021-10-08 | 4.834 | 403,812 | -36,710 | 0.02% | 1,951,949 |
| 2021-10-11 | 2021-10-07 | 4.759 | 440,522 | +45,181 | 0.02% | 2,096,638 |
| 2021-10-08 | 2021-10-06 | 4.653 | 395,341 | +17,885 | 0.02% | 1,839,602 |
| 2021-10-07 | 2021-10-05 | 4.568 | 377,456 | -4,707 | 0.02% | 1,724,299 |
| 2021-10-06 | 2021-10-04 | 4.536 | 382,163 | -9,412 | 0.02% | 1,733,622 |
| 2021-09-30 | 2021-09-28 | 4.728 | 391,575 | +8,471 | 0.02% | 1,851,198 |
| 2021-09-29 | 2021-09-27 | 4.611 | 383,104 | +9,413 | 0.02% | 1,766,380 |
| 2021-09-28 | 2021-09-24 | 4.632 | 373,691 | -4,706 | 0.02% | 1,730,920 |
| 2021-09-27 | 2021-09-23 | 4.621 | 378,397 | +9,412 | 0.02% | 1,748,698 |
| 2021-09-21 | 2021-09-17 | 4.536 | 368,985 | +9,413 | 0.02% | 1,673,842 |
| 2021-09-14 | 2021-09-10 | 4.643 | 359,572 | -11,295 | 0.02% | 1,669,565 |
| 2021-09-13 | 2021-09-09 | 4.675 | 370,867 | +11,735 | 0.02% | 1,733,968 |
| 2021-09-10 | 2021-09-08 | 4.622 | 359,132 | +931 | 0.02% | 1,659,802 |
| 2021-09-09 | 2021-09-07 | 4.751 | 358,201 | -6,763,955 | 0.02% | 1,701,699 |
| 2021-09-08 | 2021-09-06 | 4.858 | 7,122,156 | +95,830 | 0.31% | 34,600,598 |
| 2021-09-07 | 2021-09-03 | 4.826 | 7,026,326 | +14,886 | 0.31% | 33,908,481 |
| 2021-09-06 | 2021-09-02 | 4.826 | 7,011,440 | -28,842 | 0.31% | 33,836,642 |
| 2021-09-03 | 2021-09-01 | 4.944 | 7,040,282 | +12,095 | 0.31% | 34,808,201 |
| 2021-09-01 | 2021-08-30 | 4.622 | 7,028,187 | +24,191 | 0.31% | 32,482,202 |
| 2021-08-27 | 2021-08-25 | 4.589 | 7,003,996 | +9,303 | 0.31% | 32,144,558 |
| 2021-08-18 | 2021-08-16 | 4.278 | 6,994,693 | +6,513 | 0.31% | 29,921,642 |
| 2021-08-16 | 2021-08-12 | 4.299 | 6,988,180 | +18,608 | 0.31% | 30,044,001 |
| 2021-08-12 | 2021-08-10 | 4.170 | 6,969,572 | +46,520 | 0.31% | 29,065,080 |
| 2021-08-09 | 2021-08-05 | 4.342 | 6,923,052 | -9,304 | 0.31% | 30,061,639 |
| 2021-08-04 | 2021-08-02 | 4.374 | 6,932,356 | +2,791 | 0.31% | 30,325,569 |
| 2021-08-03 | 2021-07-30 | 4.353 | 6,929,565 | -34,425 | 0.31% | 30,164,400 |
| 2021-07-30 | 2021-07-28 | 4.235 | 6,963,990 | -18,607 | 0.31% | 29,490,902 |
| 2021-07-26 | 2021-07-22 | 4.579 | 6,982,597 | -125,603 | 0.31% | 31,971,298 |
| 2021-07-23 | 2021-07-21 | 4.600 | 7,108,200 | +8,373 | 0.31% | 32,699,198 |
| 2021-07-22 | 2021-07-20 | 4.632 | 7,099,827 | +65,128 | 0.31% | 32,889,611 |
| 2021-07-21 | 2021-07-19 | 4.622 | 7,034,699 | +69,779 | 0.31% | 32,512,298 |
| 2021-07-19 | 2021-07-15 | 4.675 | 6,964,920 | +97,691 | 0.31% | 32,564,100 |
| 2021-07-15 | 2021-07-13 | 4.729 | 6,867,229 | +11,165 | 0.30% | 32,476,401 |
| 2021-07-14 | 2021-07-12 | 4.675 | 6,856,064 | -94,900 | 0.30% | 32,055,150 |
| 2021-07-13 | 2021-07-09 | 4.794 | 6,950,964 | +85,596 | 0.31% | 33,320,660 |
| 2021-07-12 | 2021-07-08 | 4.933 | 6,865,368 | -46,520 | 0.30% | 33,869,610 |
| 2021-07-09 | 2021-07-07 | 4.998 | 6,911,888 | -83,735 | 0.30% | 34,544,852 |
| 2021-07-08 | 2021-07-06 | 4.944 | 6,995,623 | +305,169 | 0.31% | 34,587,400 |
| 2021-07-07 | 2021-07-05 | 4.923 | 6,690,454 | +106,065 | 0.29% | 32,934,780 |
| 2021-07-05 | 2021-06-30 | 4.858 | 6,584,389 | +12,095 | 0.29% | 31,988,038 |
| 2021-07-02 | 2021-06-29 | 4.837 | 6,572,294 | -67,919 | 0.29% | 31,787,999 |
| 2021-06-30 | 2021-06-28 | 4.837 | 6,640,213 | -6,513 | 0.29% | 32,116,501 |
| 2021-06-29 | 2021-06-25 | 4.890 | 6,646,726 | +276,327 | 0.29% | 32,505,202 |
| 2021-06-28 | 2021-06-24 | 4.998 | 6,370,399 | +550,792 | 0.28% | 31,838,550 |
| 2021-06-25 | 2021-06-23 | 4.804 | 5,819,607 | +392,626 | 0.26% | 27,959,852 |
| 2021-06-24 | 2021-06-22 | 4.837 | 5,426,981 | +2,279,462 | 0.24% | 26,248,501 |
| 2021-06-23 | 2021-06-21 | 4.858 | 3,147,519 | +1,052,275 | 0.14% | 15,289,616 |
| 2021-06-22 | 2021-06-18 | 4.608 | 2,095,244 | +1,817,345 | 0.09% | 9,654,308 |
| 2021-06-21 | 2021-06-17 | 4.445 | 277,899 | +168,396 | 0.01% | 1,235,182 |
| 2021-06-18 | 2021-06-16 | 4.445 | 109,503 | +9,202 | 0.00% | 486,710 |
| 2021-06-16 | 2021-06-11 | 4.445 | 100,301 | -9,202 | 0.00% | 445,809 |
| 2021-06-11 | 2021-06-09 | 4.369 | 109,503 | +9,202 | 0.00% | 478,380 |
| 2021-06-08 | 2021-06-04 | 4.314 | 100,301 | +6,441 | 0.00% | 432,729 |
| 2021-06-01 | 2021-05-28 | 4.434 | 93,860 | +36,808 | 0.00% | 416,161 |
| 2021-05-26 | 2021-05-24 | 4.358 | 57,052 | -18,404 | 0.00% | 248,620 |
| 2021-05-25 | 2021-05-21 | 4.336 | 75,456 | -17,484 | 0.00% | 327,180 |
| 2021-05-20 | 2021-05-17 | 4.271 | 92,940 | -920 | 0.00% | 396,932 |
| 2021-05-18 | 2021-05-14 | 4.249 | 93,860 | -9,202 | 0.00% | 398,821 |
| 2021-05-12 | 2021-05-10 | 4.390 | 103,062 | -9,202 | 0.00% | 452,481 |
| 2021-05-11 | 2021-05-07 | 4.423 | 112,264 | +9,202 | 0.01% | 496,542 |
| 2021-05-03 | 2021-04-29 | 4.423 | 103,062 | -13,803 | 0.00% | 455,841 |
| 2021-04-30 | 2021-04-28 | 4.564 | 116,865 | -78,216 | 0.01% | 533,402 |
| 2021-04-29 | 2021-04-27 | 4.412 | 195,081 | -18,404 | 0.01% | 860,720 |
| 2021-04-28 | 2021-04-26 | 4.238 | 213,485 | +36,808 | 0.01% | 904,800 |
| 2021-04-23 | 2021-04-21 | 3.977 | 176,677 | +27,606 | 0.01% | 702,719 |
| 2021-04-20 | 2021-04-16 | 3.923 | 149,071 | -60,733 | 0.01% | 584,818 |
| 2021-04-13 | 2021-04-09 | 3.923 | 209,804 | -2,761 | 0.01% | 823,079 |
| 2021-04-12 | 2021-04-08 | 3.890 | 212,565 | +60,733 | 0.01% | 826,981 |
| 2021-04-09 | 2021-04-07 | 3.912 | 151,832 | -11,042 | 0.01% | 594,000 |
| 2021-04-08 | 2021-04-01 | 3.912 | 162,874 | +2,760 | 0.01% | 637,199 |
| 2021-03-31 | 2021-03-29 | 3.901 | 160,114 | -9,202 | 0.01% | 624,661 |
| 2021-03-26 | 2021-03-24 | 3.999 | 169,316 | +11,043 | 0.01% | 677,121 |
| 2021-03-24 | 2021-03-22 | 3.988 | 158,273 | -65,334 | 0.01% | 631,239 |
| 2021-03-22 | 2021-03-18 | 3.967 | 223,607 | +65,334 | 0.01% | 886,950 |
| 2021-03-15 | 2021-03-11 | 3.934 | 158,273 | +92,019 | 0.01% | 622,639 |
| 2021-03-05 | 2021-03-03 | 3.608 | 66,254 | -7,362 | 0.00% | 239,040 |
| 2021-01-25 | 2021-01-21 | 3.619 | 73,616 | +921 | 0.00% | 266,402 |
| 2021-01-11 | 2021-01-07 | 3.662 | 72,695 | -3,681 | 0.00% | 266,229 |
| 2021-01-08 | 2021-01-06 | 3.641 | 76,376 | +3,681 | 0.00% | 278,050 |
| 2021-01-05 | 2020-12-31 | 3.608 | 72,695 | +7,361 | 0.00% | 262,279 |
| 2020-12-28 | 2020-12-22 | 3.717 | 65,334 | -5,521 | 0.00% | 242,821 |
| 2020-12-23 | 2020-12-21 | 3.662 | 70,855 | +5,521 | 0.00% | 259,490 |
| 2020-12-16 | 2020-12-14 | 3.641 | 65,334 | -1,840 | 0.00% | 237,851 |
| 2020-12-15 | 2020-12-11 | 3.564 | 67,174 | +1,840 | 0.00% | 239,439 |
| 2020-12-04 | 2020-12-02 | 3.619 | 65,334 | -5,521 | 0.00% | 236,431 |
| 2020-12-03 | 2020-12-01 | 3.586 | 70,855 | +1,840 | 0.00% | 254,100 |
| 2020-12-02 | 2020-11-30 | 3.564 | 69,015 | +3,681 | 0.00% | 246,002 |
| 2020-11-16 | 2020-11-12 | 3.727 | 65,334 | -5,521 | 0.00% | 243,531 |
| 2020-11-09 | 2020-11-05 | 3.543 | 70,855 | -1,840 | 0.00% | 251,020 |
| 2020-11-06 | 2020-11-04 | 3.532 | 72,695 | +1,840 | 0.00% | 256,749 |
| 2020-11-02 | 2020-10-29 | 3.586 | 70,855 | +1,840 | 0.00% | 254,100 |
| 2020-09-25 | 2020-09-23 | 3.684 | 69,015 | -920 | 0.00% | 254,252 |
| 2020-09-23 | 2020-09-21 | 3.673 | 69,935 | -1,840 | 0.00% | 256,881 |
| 2020-09-22 | 2020-09-18 | 3.630 | 71,775 | +1,840 | 0.00% | 260,520 |
| 2020-09-21 | 2020-09-17 | 3.695 | 69,935 | +920 | 0.00% | 258,401 |
| 2020-09-14 | 2020-09-10 | 3.714 | 69,015 | +760 | 0.00% | 256,324 |
| 2020-09-10 | 2020-09-08 | 3.681 | 68,255 | -1,820 | 0.00% | 251,252 |
| 2020-09-09 | 2020-09-07 | 3.681 | 70,075 | +1,820 | 0.00% | 257,951 |
| 2020-08-06 | 2020-08-04 | 3.791 | 68,255 | +9,101 | 0.00% | 258,752 |
| 2020-08-05 | 2020-08-03 | 3.813 | 59,154 | -53,694 | 0.00% | 225,550 |
| 2020-08-04 | 2020-07-31 | 3.857 | 112,848 | -3,640 | 0.01% | 435,242 |
| 2020-08-03 | 2020-07-30 | 3.736 | 116,488 | +3,640 | 0.01% | 435,201 |
| 2020-07-24 | 2020-07-22 | 3.824 | 112,848 | -87,365 | 0.01% | 431,522 |
| 2020-07-21 | 2020-07-17 | 3.802 | 200,213 | -2,731 | 0.01% | 761,199 |
| 2020-06-16 | 2020-06-12 | 3.672 | 202,944 | +2,522 | 0.01% | 745,160 |
| 2020-06-10 | 2020-06-08 | 3.683 | 200,422 | -2,696 | 0.01% | 738,130 |
| 2020-06-04 | 2020-06-02 | 3.716 | 203,118 | +2,696 | 0.01% | 754,839 |
| 2020-05-26 | 2020-05-22 | 3.683 | 200,422 | -1,798 | 0.01% | 738,130 |
| 2020-05-25 | 2020-05-21 | 3.794 | 202,220 | +1,798 | 0.01% | 767,251 |
| 2020-04-02 | 2020-03-31 | 4.028 | 200,422 | -6,291 | 0.01% | 807,260 |
| 2020-04-01 | 2020-03-30 | 3.861 | 206,713 | +6,291 | 0.01% | 798,098 |
| 2020-03-17 | 2020-03-13 | 3.894 | 200,422 | +3,595 | 0.01% | 780,500 |
| 2020-03-11 | 2020-03-09 | 4.172 | 196,827 | -4,494 | 0.01% | 821,250 |
| 2020-03-10 | 2020-03-06 | 4.239 | 201,321 | +4,494 | 0.01% | 853,441 |
| 2020-03-04 | 2020-03-02 | 4.161 | 196,827 | +8,987 | 0.01% | 819,060 |
| 2020-02-13 | 2020-02-11 | 4.061 | 187,840 | -3,595 | 0.01% | 762,852 |
| 2020-01-20 | 2020-01-16 | 4.172 | 191,435 | -72,799 | 0.01% | 798,752 |
| 2020-01-17 | 2020-01-15 | 4.139 | 264,234 | +77,293 | 0.01% | 1,093,681 |
| 2020-01-10 | 2020-01-08 | 4.139 | 186,941 | -1,797 | 0.01% | 773,761 |
| 2020-01-09 | 2020-01-07 | 4.117 | 188,738 | -97,066 | 0.01% | 776,999 |
| 2020-01-08 | 2020-01-06 | 4.150 | 285,804 | +44,938 | 0.01% | 1,186,141 |
| 2020-01-03 | 2019-12-31 | 4.006 | 240,866 | -59,318 | 0.01% | 964,800 |
| 2020-01-02 | 2019-12-27 | 3.950 | 300,184 | -50,330 | 0.01% | 1,185,701 |
| 2019-12-23 | 2019-12-19 | 3.872 | 350,514 | -6,291 | 0.02% | 1,357,200 |
| 2019-12-19 | 2019-12-17 | 3.783 | 356,805 | -116,838 | 0.02% | 1,349,799 |
| 2019-12-18 | 2019-12-16 | 3.705 | 473,643 | +116,838 | 0.02% | 1,754,909 |
| 2019-12-12 | 2019-12-10 | 3.750 | 356,805 | +4,493 | 0.02% | 1,337,889 |
| 2019-12-10 | 2019-12-06 | 3.705 | 352,312 | +44,938 | 0.02% | 1,305,362 |
| 2019-12-09 | 2019-12-05 | 3.805 | 307,374 | +10,785 | 0.01% | 1,169,641 |
| 2019-12-06 | 2019-12-04 | 3.750 | 296,589 | -89,875 | 0.01% | 1,112,101 |
| 2019-12-05 | 2019-12-03 | 3.649 | 386,464 | +88,078 | 0.02% | 1,410,399 |
| 2019-12-04 | 2019-12-02 | 3.649 | 298,386 | +1,797 | 0.01% | 1,088,959 |
| 2019-12-03 | 2019-11-29 | 3.727 | 296,589 | -2,696 | 0.01% | 1,105,501 |
| 2019-12-02 | 2019-11-28 | 3.705 | 299,285 | +2,696 | 0.01% | 1,108,890 |
| 2019-11-28 | 2019-11-26 | 3.661 | 296,589 | -2,696 | 0.01% | 1,085,701 |
| 2019-11-27 | 2019-11-25 | 3.694 | 299,285 | +2,696 | 0.01% | 1,105,560 |
| 2019-11-12 | 2019-11-08 | 3.750 | 296,589 | -20,671 | 0.01% | 1,112,101 |
| 2019-11-04 | 2019-10-31 | 3.605 | 317,260 | -12,583 | 0.01% | 1,143,720 |
| 2019-11-01 | 2019-10-30 | 3.638 | 329,843 | +3,595 | 0.02% | 1,200,091 |
| 2019-10-31 | 2019-10-29 | 3.683 | 326,248 | -16,177 | 0.01% | 1,201,531 |
| 2019-10-30 | 2019-10-28 | 3.783 | 342,425 | +23,367 | 0.02% | 1,295,399 |
| 2019-10-29 | 2019-10-25 | 3.772 | 319,058 | +1,798 | 0.01% | 1,203,451 |
| 2019-10-28 | 2019-10-24 | 3.805 | 317,260 | -98,863 | 0.01% | 1,207,260 |
| 2019-10-25 | 2019-10-23 | 3.761 | 416,123 | +98,863 | 0.02% | 1,564,940 |
| 2019-10-23 | 2019-10-21 | 3.694 | 317,260 | -164,472 | 0.01% | 1,171,960 |
| 2019-10-22 | 2019-10-18 | 3.683 | 481,732 | +164,472 | 0.02% | 1,774,160 |
| 2019-10-17 | 2019-10-15 | 3.928 | 317,260 | -11,684 | 0.01% | 1,246,090 |
| 2019-10-16 | 2019-10-14 | 3.872 | 328,944 | -135,712 | 0.01% | 1,273,680 |
| 2019-10-15 | 2019-10-11 | 3.905 | 464,656 | -16,177 | 0.02% | 1,814,671 |
| 2019-10-14 | 2019-10-10 | 3.861 | 480,833 | +34,152 | 0.02% | 1,856,449 |
| 2019-10-11 | 2019-10-09 | 3.816 | 446,681 | +129,421 | 0.02% | 1,704,711 |
| 2019-10-10 | 2019-10-08 | 3.950 | 317,260 | -115,041 | 0.01% | 1,253,150 |
| 2019-10-09 | 2019-10-04 | 3.828 | 432,301 | +70,103 | 0.02% | 1,654,641 |
| 2019-10-08 | 2019-10-03 | 3.805 | 362,198 | -62,913 | 0.02% | 1,378,261 |
| 2019-10-04 | 2019-10-02 | 3.772 | 425,111 | +86,281 | 0.02% | 1,603,472 |
| 2019-10-02 | 2019-09-27 | 3.761 | 338,830 | +21,570 | 0.02% | 1,274,259 |
| 2019-09-30 | 2019-09-26 | 3.794 | 317,260 | -44,938 | 0.01% | 1,203,730 |
| 2019-09-27 | 2019-09-25 | 3.850 | 362,198 | -89,875 | 0.02% | 1,394,381 |
| 2019-09-26 | 2019-09-24 | 3.850 | 452,073 | +47,634 | 0.02% | 1,740,379 |
| 2019-09-25 | 2019-09-23 | 3.905 | 404,439 | +44,937 | 0.02% | 1,579,499 |
| 2019-09-24 | 2019-09-20 | 3.928 | 359,502 | -17,975 | 0.02% | 1,412,002 |
| 2019-09-23 | 2019-09-19 | 3.994 | 377,477 | +26,963 | 0.02% | 1,507,801 |
| 2019-09-20 | 2019-09-18 | 4.017 | 350,514 | +62,913 | 0.02% | 1,407,900 |
| 2019-09-19 | 2019-09-17 | 3.994 | 287,601 | -26,064 | 0.01% | 1,148,799 |
| 2019-09-18 | 2019-09-16 | 4.095 | 313,665 | +26,064 | 0.01% | 1,284,320 |
| 2019-09-17 | 2019-09-13 | 4.142 | 287,601 | -54,824 | 0.01% | 1,191,129 |
| 2019-09-16 | 2019-09-12 | 4.175 | 342,425 | +17,225 | 0.02% | 1,429,718 |
| 2019-09-13 | 2019-09-11 | 4.186 | 325,200 | +32,965 | 0.01% | 1,361,449 |
| 2019-09-12 | 2019-09-10 | 4.052 | 292,235 | +44,548 | 0.01% | 1,184,081 |
| 2019-09-10 | 2019-09-06 | 3.996 | 247,687 | -4,455 | 0.01% | 989,681 |
| 2019-09-09 | 2019-09-05 | 4.029 | 252,142 | +44,548 | 0.01% | 1,015,971 |
| 2019-09-06 | 2019-09-04 | 4.029 | 207,594 | -66,822 | 0.01% | 836,471 |
| 2019-09-05 | 2019-09-03 | 4.029 | 274,416 | +66,822 | 0.01% | 1,105,722 |
| 2019-09-03 | 2019-08-30 | 4.186 | 207,594 | -89,096 | 0.01% | 869,092 |
| 2019-08-30 | 2019-08-28 | 3.917 | 296,690 | +17,820 | 0.01% | 1,162,171 |
| 2019-08-29 | 2019-08-27 | 3.872 | 278,870 | +26,728 | 0.01% | 1,079,848 |
| 2019-08-28 | 2019-08-26 | 3.951 | 252,142 | +49,003 | 0.01% | 996,161 |
| 2019-08-27 | 2019-08-23 | 4.130 | 203,139 | +20,492 | 0.01% | 839,041 |
| 2019-08-13 | 2019-08-09 | 4.164 | 182,647 | -44,548 | 0.01% | 760,551 |
| 2019-08-12 | 2019-08-08 | 4.041 | 227,195 | -891 | 0.01% | 918,001 |
| 2019-08-09 | 2019-08-07 | 3.962 | 228,086 | -8,018 | 0.01% | 903,681 |
| 2019-08-08 | 2019-08-06 | 4.041 | 236,104 | -89,096 | 0.01% | 953,999 |
| 2019-08-07 | 2019-08-05 | 4.332 | 325,200 | +133,644 | 0.01% | 1,408,899 |
| 2019-08-06 | 2019-08-02 | 4.377 | 191,556 | -44,548 | 0.01% | 838,498 |
| 2019-08-05 | 2019-08-01 | 4.478 | 236,104 | +53,457 | 0.01% | 1,057,348 |
| 2019-08-02 | 2019-07-31 | 4.568 | 182,647 | -5,346 | 0.01% | 834,351 |
| 2019-08-01 | 2019-07-30 | 4.557 | 187,993 | +6,237 | 0.01% | 856,662 |
| 2019-07-31 | 2019-07-29 | 4.478 | 181,756 | -891 | 0.01% | 813,961 |
| 2019-07-29 | 2019-07-25 | 4.613 | 182,647 | -112,261 | 0.01% | 842,551 |
| 2019-07-26 | 2019-07-24 | 4.613 | 294,908 | +116,716 | 0.01% | 1,360,411 |
| 2019-07-25 | 2019-07-23 | 4.624 | 178,192 | -89,096 | 0.01% | 824,000 |
| 2019-07-24 | 2019-07-22 | 4.579 | 267,288 | -31,184 | 0.01% | 1,224,000 |
| 2019-07-23 | 2019-07-19 | 4.591 | 298,472 | +123,844 | 0.01% | 1,370,152 |
| 2019-07-22 | 2019-07-18 | 4.624 | 174,628 | -891 | 0.01% | 807,519 |
| 2019-07-19 | 2019-07-17 | 4.389 | 175,519 | -106,915 | 0.01% | 770,270 |
| 2019-07-18 | 2019-07-16 | 4.288 | 282,434 | +93,551 | 0.01% | 1,210,939 |
| 2019-07-17 | 2019-07-15 | 4.164 | 188,883 | -182,647 | 0.01% | 786,518 |
| 2019-07-16 | 2019-07-12 | 4.142 | 371,530 | +155,918 | 0.02% | 1,538,729 |
| 2019-07-15 | 2019-07-11 | 4.198 | 215,612 | +44,548 | 0.01% | 905,079 |
| 2019-07-12 | 2019-07-10 | 4.175 | 171,064 | -89,096 | 0.01% | 714,239 |
| 2019-07-11 | 2019-07-09 | 4.254 | 260,160 | +87,314 | 0.01% | 1,106,679 |
| 2019-07-10 | 2019-07-08 | 4.299 | 172,846 | +1,782 | 0.01% | 743,019 |
| 2019-07-08 | 2019-07-04 | 4.265 | 171,064 | -12,474 | 0.01% | 729,599 |
| 2019-07-05 | 2019-07-03 | 4.007 | 183,538 | -36,529 | 0.01% | 735,421 |
| 2019-07-04 | 2019-07-02 | 4.119 | 220,067 | -7,128 | 0.01% | 906,490 |
| 2019-07-03 | 2019-06-28 | 4.108 | 227,195 | +56,131 | 0.01% | 933,301 |
| 2019-06-21 | 2019-06-19 | 4.007 | 171,064 | -62,367 | 0.01% | 685,439 |
| 2019-06-20 | 2019-06-18 | 4.037 | 233,431 | -40,985 | 0.01% | 942,466 |
| 2019-06-19 | 2019-06-17 | 4.026 | 274,416 | -3,230 | 0.01% | 1,104,837 |
| 2019-06-18 | 2019-06-14 | 3.992 | 277,646 | +45,980 | 0.01% | 1,108,422 |
| 2019-06-17 | 2019-06-13 | 3.981 | 231,666 | -38,906 | 0.01% | 922,240 |
| 2019-06-14 | 2019-06-12 | 3.981 | 270,572 | -14,147 | 0.01% | 1,077,121 |
| 2019-06-13 | 2019-06-11 | 4.083 | 284,719 | +23,874 | 0.01% | 1,162,419 |
| 2019-06-12 | 2019-06-10 | 4.026 | 260,845 | -33,601 | 0.01% | 1,050,199 |
| 2019-06-11 | 2019-06-06 | 3.992 | 294,446 | -25,642 | 0.01% | 1,175,491 |
| 2019-06-10 | 2019-06-05 | 3.992 | 320,088 | +53,053 | 0.01% | 1,277,859 |
| 2019-06-06 | 2019-06-04 | 3.981 | 267,035 | -8,842 | 0.01% | 1,063,040 |
| 2019-06-05 | 2019-06-03 | 4.094 | 275,877 | +44,211 | 0.01% | 1,129,440 |
| 2019-06-03 | 2019-05-30 | 4.060 | 231,666 | -35,369 | 0.01% | 940,580 |
| 2019-05-31 | 2019-05-29 | 4.060 | 267,035 | +35,369 | 0.01% | 1,084,180 |
| 2019-05-29 | 2019-05-27 | 4.015 | 231,666 | -49,516 | 0.01% | 930,100 |
| 2019-05-28 | 2019-05-24 | 4.015 | 281,182 | +49,516 | 0.01% | 1,128,898 |
| 2019-05-27 | 2019-05-23 | 4.026 | 231,666 | -35,369 | 0.01% | 932,720 |
| 2019-05-24 | 2019-05-22 | 4.060 | 267,035 | -8,842 | 0.01% | 1,084,180 |
| 2019-05-21 | 2019-05-17 | 4.060 | 275,877 | -5,305 | 0.01% | 1,120,080 |
| 2019-05-20 | 2019-05-16 | 4.049 | 281,182 | +35,368 | 0.01% | 1,138,438 |
| 2019-05-17 | 2019-05-15 | 4.117 | 245,814 | -3,536 | 0.01% | 1,011,922 |
| 2019-05-16 | 2019-05-14 | 4.083 | 249,350 | -17,685 | 0.01% | 1,018,018 |
| 2019-05-10 | 2019-05-08 | 4.060 | 267,035 | +35,369 | 0.01% | 1,084,180 |
| 2019-05-09 | 2019-05-07 | 4.117 | 231,666 | -43,327 | 0.01% | 953,680 |
| 2019-05-08 | 2019-05-06 | 4.128 | 274,993 | +43,327 | 0.01% | 1,135,151 |
| 2019-05-07 | 2019-05-03 | 4.354 | 231,666 | -37,137 | 0.01% | 1,008,700 |
| 2019-05-06 | 2019-05-02 | 4.331 | 268,803 | +37,137 | 0.01% | 1,164,319 |
| 2019-05-03 | 2019-04-30 | 4.309 | 231,666 | -17,684 | 0.01% | 998,220 |
| 2019-05-02 | 2019-04-29 | 4.320 | 249,350 | -23,874 | 0.01% | 1,077,238 |
| 2019-04-30 | 2019-04-26 | 4.320 | 273,224 | -2,653 | 0.01% | 1,180,378 |
| 2019-04-29 | 2019-04-25 | 4.365 | 275,877 | +35,369 | 0.01% | 1,204,320 |
| 2019-04-26 | 2019-04-24 | 4.309 | 240,508 | -53,054 | 0.01% | 1,036,319 |
| 2019-04-25 | 2019-04-23 | 4.388 | 293,562 | +26,527 | 0.01% | 1,288,162 |
| 2019-04-24 | 2019-04-18 | 4.433 | 267,035 | -2,653 | 0.01% | 1,183,841 |
| 2019-04-23 | 2019-04-17 | 4.524 | 269,688 | +20,338 | 0.01% | 1,220,002 |
| 2019-04-18 | 2019-04-16 | 4.546 | 249,350 | -17,685 | 0.01% | 1,133,638 |
| 2019-04-17 | 2019-04-15 | 4.433 | 267,035 | -14,147 | 0.01% | 1,183,841 |
| 2019-04-16 | 2019-04-12 | 4.501 | 281,182 | +5,305 | 0.01% | 1,265,638 |
| 2019-04-15 | 2019-04-11 | 4.524 | 275,877 | +44,211 | 0.01% | 1,248,000 |
| 2019-04-12 | 2019-04-10 | 4.501 | 231,666 | -35,369 | 0.01% | 1,042,760 |
| 2019-04-11 | 2019-04-09 | 4.512 | 267,035 | -30,948 | 0.01% | 1,204,981 |
| 2019-04-10 | 2019-04-08 | 4.501 | 297,983 | -35,368 | 0.01% | 1,341,262 |
| 2019-04-09 | 2019-04-04 | 4.467 | 333,351 | +19,452 | 0.02% | 1,489,148 |
| 2019-04-08 | 2019-04-03 | 4.445 | 313,899 | -21,221 | 0.01% | 1,395,152 |
| 2019-04-04 | 2019-04-02 | 4.456 | 335,120 | +19,453 | 0.02% | 1,493,260 |
| 2019-04-03 | 2019-04-01 | 4.467 | 315,667 | +53,053 | 0.01% | 1,410,150 |
| 2019-04-02 | 2019-03-29 | 4.445 | 262,614 | -57,474 | 0.01% | 1,167,211 |
| 2019-04-01 | 2019-03-28 | 4.433 | 320,088 | -70,738 | 0.01% | 1,419,039 |
| 2019-03-29 | 2019-03-27 | 4.331 | 390,826 | +35,369 | 0.02% | 1,692,860 |
| 2019-03-28 | 2019-03-26 | 4.298 | 355,457 | +35,369 | 0.02% | 1,527,600 |
| 2019-03-27 | 2019-03-25 | 4.252 | 320,088 | -36,253 | 0.01% | 1,361,119 |
| 2019-03-26 | 2019-03-22 | 4.264 | 356,341 | +36,253 | 0.02% | 1,519,309 |
| 2019-03-25 | 2019-03-21 | 4.298 | 320,088 | -35,369 | 0.01% | 1,375,599 |
| 2019-03-20 | 2019-03-18 | 4.343 | 355,457 | +35,369 | 0.02% | 1,543,680 |
| 2019-03-19 | 2019-03-15 | 4.331 | 320,088 | -35,369 | 0.01% | 1,386,459 |
| 2019-03-18 | 2019-03-14 | 4.286 | 355,457 | +78,696 | 0.02% | 1,523,580 |
| 2019-03-15 | 2019-03-13 | 4.275 | 276,761 | +9,726 | 0.01% | 1,183,139 |
| 2019-03-14 | 2019-03-12 | 4.354 | 267,035 | +13,263 | 0.01% | 1,162,701 |
| 2019-03-13 | 2019-03-11 | 4.377 | 253,772 | +39,790 | 0.01% | 1,110,692 |
| 2019-03-12 | 2019-03-08 | 4.445 | 213,982 | +5,306 | 0.01% | 951,062 |
| 2019-03-11 | 2019-03-07 | 4.524 | 208,676 | +38,905 | 0.01% | 943,999 |
| 2019-03-08 | 2019-03-06 | 4.524 | 169,771 | -53,937 | 0.01% | 768,002 |
| 2019-03-07 | 2019-03-05 | 4.535 | 223,708 | +17,684 | 0.01% | 1,014,530 |
| 2019-03-06 | 2019-03-04 | 4.535 | 206,024 | -3,536 | 0.01% | 934,332 |
| 2019-03-05 | 2019-03-01 | 4.558 | 209,560 | +39,789 | 0.01% | 955,108 |
| 2019-03-04 | 2019-02-28 | 4.659 | 169,771 | -35,368 | 0.01% | 791,042 |
| 2019-03-01 | 2019-02-27 | 4.592 | 205,139 | -4,421 | 0.01% | 941,918 |
| 2019-02-28 | 2019-02-26 | 4.558 | 209,560 | +39,789 | 0.01% | 955,108 |
| 2019-02-26 | 2019-02-22 | 4.580 | 169,771 | -36,253 | 0.01% | 777,602 |
| 2019-02-22 | 2019-02-20 | 4.535 | 206,024 | +36,253 | 0.01% | 934,332 |
| 2019-02-21 | 2019-02-19 | 4.546 | 169,771 | -33,600 | 0.01% | 771,842 |
| 2019-02-20 | 2019-02-18 | 4.524 | 203,371 | -3,537 | 0.01% | 920,000 |
| 2019-02-19 | 2019-02-15 | 4.512 | 206,908 | +1,769 | 0.01% | 933,661 |
| 2019-02-15 | 2019-02-13 | 4.524 | 205,139 | -4,421 | 0.01% | 927,998 |
| 2019-02-14 | 2019-02-12 | 4.546 | 209,560 | +4,421 | 0.01% | 952,738 |
| 2019-02-13 | 2019-02-11 | 4.626 | 205,139 | +35,368 | 0.01% | 948,878 |
| 2019-02-08 | 2019-01-31 | 4.614 | 169,771 | -35,368 | 0.01% | 783,362 |
| 2019-02-01 | 2019-01-30 | 4.524 | 205,139 | -7,958 | 0.01% | 927,998 |
| 2019-01-31 | 2019-01-29 | 4.580 | 213,097 | -5,306 | 0.01% | 976,048 |
| 2019-01-30 | 2019-01-28 | 4.614 | 218,403 | +48,632 | 0.01% | 1,007,761 |
| 2019-01-23 | 2019-01-21 | 4.829 | 169,771 | -33,600 | 0.01% | 819,842 |
| 2019-01-22 | 2019-01-18 | 4.671 | 203,371 | +33,600 | 0.01% | 949,900 |
| 2019-01-21 | 2019-01-17 | 4.671 | 169,771 | -35,368 | 0.01% | 792,962 |
| 2019-01-18 | 2019-01-16 | 4.558 | 205,139 | +35,368 | 0.01% | 934,958 |
| 2019-01-16 | 2019-01-14 | 4.626 | 169,771 | -15,031 | 0.01% | 785,282 |
| 2019-01-15 | 2019-01-11 | 4.614 | 184,802 | -19,453 | 0.01% | 852,719 |
| 2019-01-14 | 2019-01-10 | 4.569 | 204,255 | +34,484 | 0.01% | 933,239 |
| 2019-01-11 | 2019-01-09 | 4.626 | 169,771 | -5,305 | 0.01% | 785,282 |
| 2019-01-10 | 2019-01-08 | 4.558 | 175,076 | -42,442 | 0.01% | 797,941 |
| 2019-01-09 | 2019-01-07 | 4.580 | 217,518 | +15,031 | 0.01% | 996,298 |
| 2019-01-08 | 2019-01-04 | 4.671 | 202,487 | -5,305 | 0.01% | 945,771 |
| 2019-01-07 | 2019-01-03 | 4.682 | 207,792 | +2,653 | 0.01% | 972,900 |
| 2019-01-04 | 2019-01-02 | 4.682 | 205,139 | +35,368 | 0.01% | 960,478 |
| 2019-01-03 | 2018-12-31 | 4.659 | 169,771 | -35,368 | 0.01% | 791,042 |
| 2019-01-02 | 2018-12-27 | 4.637 | 205,139 | +35,368 | 0.01% | 951,198 |
| 2018-12-28 | 2018-12-24 | 4.637 | 169,771 | -35,368 | 0.01% | 787,202 |
| 2018-12-27 | 2018-12-20 | 4.512 | 205,139 | -4,421 | 0.01% | 925,678 |
| 2018-12-21 | 2018-12-19 | 4.535 | 209,560 | +4,421 | 0.01% | 950,368 |
| 2018-12-19 | 2018-12-17 | 4.603 | 205,139 | +35,368 | 0.01% | 944,238 |
| 2018-12-18 | 2018-12-14 | 4.603 | 169,771 | -35,368 | 0.01% | 781,442 |
| 2018-12-17 | 2018-12-13 | 4.524 | 205,139 | +35,368 | 0.01% | 927,998 |
| 2018-12-11 | 2018-12-07 | 4.490 | 169,771 | -56,590 | 0.01% | 762,242 |
| 2018-12-10 | 2018-12-06 | 4.501 | 226,361 | +34,485 | 0.01% | 1,018,881 |
| 2018-12-07 | 2018-12-05 | 4.626 | 191,876 | +22,105 | 0.01% | 887,530 |
| 2018-12-06 | 2018-12-04 | 4.558 | 169,771 | -38,905 | 0.01% | 773,762 |
| 2018-12-05 | 2018-12-03 | 4.546 | 208,676 | +38,905 | 0.01% | 948,719 |
| 2018-12-04 | 2018-11-30 | 4.546 | 169,771 | -39,789 | 0.01% | 771,842 |
| 2018-12-03 | 2018-11-29 | 4.580 | 209,560 | +4,421 | 0.01% | 959,848 |
| 2018-11-30 | 2018-11-28 | 4.569 | 205,139 | -15,032 | 0.01% | 937,278 |
| 2018-11-29 | 2018-11-27 | 4.524 | 220,171 | +15,032 | 0.01% | 995,999 |
| 2018-11-26 | 2018-11-22 | 4.558 | 205,139 | +35,368 | 0.01% | 934,958 |
| 2018-11-23 | 2018-11-21 | 4.626 | 169,771 | -20,337 | 0.01% | 785,282 |
| 2018-11-22 | 2018-11-20 | 4.535 | 190,108 | -15,031 | 0.01% | 862,152 |
| 2018-11-21 | 2018-11-19 | 4.626 | 205,139 | +35,368 | 0.01% | 948,878 |
| 2018-11-20 | 2018-11-16 | 4.693 | 169,771 | -35,368 | 0.01% | 796,802 |
| 2018-11-19 | 2018-11-15 | 4.716 | 205,139 | +35,368 | 0.01% | 967,438 |
| 2018-11-14 | 2018-11-12 | 4.750 | 169,771 | -48,632 | 0.01% | 806,402 |
| 2018-11-13 | 2018-11-09 | 4.750 | 218,403 | +48,632 | 0.01% | 1,037,401 |
| 2018-11-12 | 2018-11-08 | 4.897 | 169,771 | -47,747 | 0.01% | 831,362 |
| 2018-11-09 | 2018-11-07 | 4.739 | 217,518 | +47,747 | 0.01% | 1,030,738 |
| 2018-11-08 | 2018-11-06 | 4.727 | 169,771 | -45,979 | 0.01% | 802,562 |
| 2018-11-07 | 2018-11-05 | 4.727 | 215,750 | +45,979 | 0.01% | 1,019,920 |
| 2018-11-06 | 2018-11-02 | 4.750 | 169,771 | -48,632 | 0.01% | 806,402 |
| 2018-11-05 | 2018-11-01 | 4.716 | 218,403 | +48,632 | 0.01% | 1,029,991 |
| 2018-11-02 | 2018-10-31 | 4.716 | 169,771 | -44,211 | 0.01% | 800,642 |
| 2018-10-30 | 2018-10-26 | 4.750 | 213,982 | +35,369 | 0.01% | 1,016,402 |
| 2018-10-29 | 2018-10-25 | 4.716 | 178,613 | -44,211 | 0.01% | 842,341 |
| 2018-10-26 | 2018-10-24 | 4.750 | 222,824 | -8,842 | 0.01% | 1,058,401 |
| 2018-10-24 | 2018-10-22 | 4.784 | 231,666 | +53,053 | 0.01% | 1,108,260 |
| 2018-10-23 | 2018-10-19 | 4.818 | 178,613 | -44,211 | 0.01% | 860,521 |
| 2018-10-22 | 2018-10-18 | 4.773 | 222,824 | -12,379 | 0.01% | 1,063,441 |
| 2018-10-19 | 2018-10-16 | 4.773 | 235,203 | +26,527 | 0.01% | 1,122,520 |
| 2018-10-18 | 2018-10-15 | 4.806 | 208,676 | -17,685 | 0.01% | 1,002,999 |
| 2018-10-15 | 2018-10-11 | 4.739 | 226,361 | +44,211 | 0.01% | 1,072,641 |
| 2018-10-05 | 2018-10-03 | 4.569 | 182,150 | -48,632 | 0.01% | 832,242 |
| 2018-10-04 | 2018-10-02 | 4.501 | 230,782 | +48,632 | 0.01% | 1,038,781 |
| 2018-10-03 | 2018-09-28 | 4.603 | 182,150 | -44,211 | 0.01% | 838,422 |
| 2018-10-02 | 2018-09-27 | 4.592 | 226,361 | +44,211 | 0.01% | 1,039,361 |
| 2018-09-28 | 2018-09-26 | 4.580 | 182,150 | -45,979 | 0.01% | 834,302 |
| 2018-09-27 | 2018-09-24 | 4.479 | 228,129 | +5,305 | 0.01% | 1,021,679 |
| 2018-09-24 | 2018-09-20 | 4.592 | 222,824 | +44,211 | 0.01% | 1,023,121 |
| 2018-09-21 | 2018-09-19 | 4.637 | 178,613 | -41,558 | 0.01% | 828,201 |
| 2018-09-20 | 2018-09-18 | 4.603 | 220,171 | -2,653 | 0.01% | 1,013,429 |
| 2018-09-19 | 2018-09-17 | 4.592 | 222,824 | +44,211 | 0.01% | 1,023,121 |
| 2018-09-17 | 2018-09-13 | 4.658 | 178,613 | -43,181 | 0.01% | 832,048 |
| 2018-09-14 | 2018-09-12 | 4.579 | 221,794 | -880 | 0.01% | 1,015,561 |
| 2018-09-13 | 2018-09-11 | 4.602 | 222,674 | -1,760 | 0.01% | 1,024,651 |
| 2018-09-12 | 2018-09-10 | 4.613 | 224,434 | +46,647 | 0.01% | 1,035,299 |
| 2018-09-11 | 2018-09-07 | 4.658 | 177,787 | -44,007 | 0.01% | 828,200 |
| 2018-09-10 | 2018-09-06 | 4.590 | 221,794 | -4,400 | 0.01% | 1,018,081 |
| 2018-09-07 | 2018-09-05 | 4.636 | 226,194 | +48,407 | 0.01% | 1,048,558 |
| 2018-07-24 | 2018-07-20 | 4.772 | 177,787 | -88,894 | 0.01% | 848,400 |
| 2018-07-23 | 2018-07-19 | 4.863 | 266,681 | +88,894 | 0.01% | 1,296,842 |
| 2018-07-20 | 2018-07-18 | 4.931 | 177,787 | -17,603 | 0.01% | 876,680 |
| 2018-07-19 | 2018-07-17 | 4.908 | 195,390 | +17,603 | 0.01% | 959,041 |
| 2018-07-17 | 2018-07-13 | 4.977 | 177,787 | -79,212 | 0.01% | 884,760 |
| 2018-07-16 | 2018-07-12 | 4.908 | 256,999 | -5,281 | 0.01% | 1,261,440 |
| 2018-07-13 | 2018-07-11 | 4.886 | 262,280 | -1,760 | 0.01% | 1,281,401 |
| 2018-07-12 | 2018-07-10 | 4.931 | 264,040 | -7,041 | 0.01% | 1,301,999 |
| 2018-07-11 | 2018-07-09 | 4.852 | 271,081 | -63,370 | 0.01% | 1,315,159 |
| 2018-07-10 | 2018-07-06 | 4.829 | 334,451 | -39,606 | 0.02% | 1,615,001 |
| 2018-07-06 | 2018-07-04 | 4.715 | 374,057 | -9,681 | 0.02% | 1,763,751 |
| 2018-07-05 | 2018-07-03 | 4.761 | 383,738 | +48,407 | 0.02% | 1,826,838 |
| 2018-07-04 | 2018-06-29 | 4.783 | 335,331 | -880 | 0.02% | 1,604,010 |
| 2018-07-03 | 2018-06-28 | 4.613 | 336,211 | -107,376 | 0.02% | 1,550,919 |
| 2018-06-29 | 2018-06-27 | 4.613 | 443,587 | +61,609 | 0.02% | 2,046,238 |
| 2018-06-28 | 2018-06-26 | 4.613 | 381,978 | +49,287 | 0.02% | 1,762,040 |
| 2018-06-27 | 2018-06-25 | 4.613 | 332,691 | -96,814 | 0.02% | 1,534,682 |
| 2018-06-26 | 2018-06-22 | 4.647 | 429,505 | +146,102 | 0.02% | 1,995,919 |
| 2018-06-25 | 2018-06-21 | 4.647 | 283,403 | -57,209 | 0.01% | 1,316,980 |
| 2018-06-22 | 2018-06-20 | 4.647 | 340,612 | +2,641 | 0.02% | 1,582,831 |
| 2018-06-21 | 2018-06-19 | 4.749 | 337,971 | -150,503 | 0.02% | 1,605,155 |
| 2018-06-20 | 2018-06-15 | 4.795 | 488,474 | +19,866 | 0.02% | 2,342,260 |
| 2018-06-19 | 2018-06-14 | 4.795 | 468,608 | +128,758 | 0.02% | 2,247,001 |
| 2018-06-15 | 2018-06-13 | 4.784 | 339,850 | -134,889 | 0.02% | 1,625,719 |
| 2018-06-14 | 2018-06-12 | 4.852 | 474,739 | +64,817 | 0.02% | 2,303,499 |
| 2018-06-13 | 2018-06-11 | 4.852 | 409,922 | +61,313 | 0.02% | 1,988,998 |
| 2018-06-12 | 2018-06-08 | 4.806 | 348,609 | +63,065 | 0.02% | 1,675,579 |
| 2018-06-11 | 2018-06-07 | 4.841 | 285,544 | +8,759 | 0.01% | 1,382,239 |
| 2018-06-07 | 2018-06-05 | 4.829 | 276,785 | -98,977 | 0.01% | 1,336,679 |
| 2018-06-06 | 2018-06-04 | 4.841 | 375,762 | +56,934 | 0.02% | 1,818,959 |
| 2018-06-05 | 2018-06-01 | 4.875 | 318,828 | +31,532 | 0.01% | 1,554,278 |
| 2018-06-04 | 2018-05-31 | 4.932 | 287,296 | +1,752 | 0.01% | 1,416,960 |
| 2018-06-01 | 2018-05-30 | 4.898 | 285,544 | -112,992 | 0.01% | 1,398,539 |
| 2018-05-31 | 2018-05-29 | 4.898 | 398,536 | +112,992 | 0.02% | 1,951,952 |
| 2018-05-30 | 2018-05-28 | 4.978 | 285,544 | -6,132 | 0.01% | 1,421,359 |
| 2018-05-29 | 2018-05-25 | 5.001 | 291,676 | -7,007 | 0.01% | 1,458,542 |
| 2018-05-28 | 2018-05-24 | 5.012 | 298,683 | -97,225 | 0.01% | 1,496,991 |
| 2018-05-25 | 2018-05-23 | 4.978 | 395,908 | -41,167 | 0.02% | 1,970,721 |
| 2018-05-24 | 2018-05-21 | 4.978 | 437,075 | +138,392 | 0.02% | 2,175,638 |
| 2018-05-23 | 2018-05-18 | 4.978 | 298,683 | +21,898 | 0.01% | 1,486,761 |
| 2018-05-21 | 2018-05-17 | 4.909 | 276,785 | -7,883 | 0.01% | 1,358,799 |
| 2018-05-18 | 2018-05-16 | 4.966 | 284,668 | +7,883 | 0.01% | 1,413,749 |
| 2018-05-17 | 2018-05-15 | 4.932 | 276,785 | -89,342 | 0.01% | 1,365,119 |
| 2018-05-16 | 2018-05-14 | 4.909 | 366,127 | +83,211 | 0.02% | 1,797,399 |
| 2018-05-15 | 2018-05-11 | 4.898 | 282,916 | +6,131 | 0.01% | 1,385,668 |
| 2018-05-11 | 2018-05-09 | 4.772 | 276,785 | -137,517 | 0.01% | 1,320,879 |
| 2018-05-10 | 2018-05-08 | 4.795 | 414,302 | +137,517 | 0.02% | 1,986,601 |
| 2018-05-08 | 2018-05-04 | 4.886 | 276,785 | +8,759 | 0.01% | 1,352,479 |
| 2018-05-07 | 2018-05-03 | 5.001 | 268,026 | -2,628 | 0.01% | 1,340,279 |
| 2018-05-04 | 2018-05-02 | 4.852 | 270,654 | -28,905 | 0.01% | 1,313,251 |
| 2018-05-03 | 2018-04-30 | 4.978 | 299,559 | +21,898 | 0.01% | 1,491,122 |
| 2018-05-02 | 2018-04-27 | 4.829 | 277,661 | -178,684 | 0.01% | 1,340,910 |
| 2018-04-30 | 2018-04-26 | 4.772 | 456,345 | +18,394 | 0.02% | 2,177,779 |
| 2018-04-27 | 2018-04-25 | 4.898 | 437,951 | +112,991 | 0.02% | 2,144,999 |
| 2018-04-26 | 2018-04-24 | 4.932 | 324,960 | +26,277 | 0.02% | 1,602,721 |
| 2018-04-25 | 2018-04-23 | 4.943 | 298,683 | +21,898 | 0.01% | 1,476,531 |
| 2018-04-24 | 2018-04-20 | 4.989 | 276,785 | -23,650 | 0.01% | 1,380,919 |
| 2018-04-23 | 2018-04-19 | 4.978 | 300,435 | +27,153 | 0.01% | 1,495,482 |
| 2018-04-19 | 2018-04-17 | 5.001 | 273,282 | -7,883 | 0.01% | 1,366,562 |
| 2018-04-18 | 2018-04-16 | 5.149 | 281,165 | +8,759 | 0.01% | 1,447,712 |
| 2018-04-16 | 2018-04-12 | 5.206 | 272,406 | -876 | 0.01% | 1,418,162 |
| 2018-04-13 | 2018-04-11 | 5.195 | 273,282 | +876 | 0.01% | 1,419,602 |
| 2018-04-12 | 2018-04-10 | 5.217 | 272,406 | -11,386 | 0.01% | 1,421,272 |
| 2018-04-11 | 2018-04-09 | 5.229 | 283,792 | +11,386 | 0.01% | 1,483,918 |
| 2018-04-06 | 2018-04-03 | 5.240 | 272,406 | -56,933 | 0.01% | 1,427,492 |
| 2018-03-23 | 2018-03-21 | 5.354 | 329,339 | -125,254 | 0.02% | 1,763,438 |
| 2018-03-22 | 2018-03-20 | 5.172 | 454,593 | +129,633 | 0.02% | 2,351,068 |
| 2018-03-21 | 2018-03-19 | 5.263 | 324,960 | -16,642 | 0.02% | 1,710,311 |
| 2018-03-20 | 2018-03-16 | 5.286 | 341,602 | +16,642 | 0.02% | 1,805,700 |
| 2018-03-15 | 2018-03-13 | 5.423 | 324,960 | -87,590 | 0.02% | 1,762,251 |
| 2018-03-13 | 2018-03-09 | 5.354 | 412,550 | -49,926 | 0.02% | 2,208,990 |
| 2018-03-12 | 2018-03-08 | 5.263 | 462,476 | +49,050 | 0.02% | 2,434,078 |
| 2018-03-09 | 2018-03-07 | 5.252 | 413,426 | -35,912 | 0.02% | 2,171,200 |
| 2018-03-08 | 2018-03-06 | 5.229 | 449,338 | +16,642 | 0.02% | 2,349,540 |
| 2018-03-07 | 2018-03-05 | 5.206 | 432,696 | +20,146 | 0.02% | 2,252,641 |
| 2018-03-06 | 2018-03-02 | 5.217 | 412,550 | -876 | 0.02% | 2,152,470 |
| 2018-03-02 | 2018-02-28 | 5.149 | 413,426 | -17,518 | 0.02% | 2,128,720 |
| 2018-03-01 | 2018-02-27 | 5.080 | 430,944 | +13,139 | 0.02% | 2,189,400 |
| 2018-02-28 | 2018-02-26 | 5.126 | 417,805 | +875 | 0.02% | 2,141,728 |
| 2018-02-27 | 2018-02-23 | 5.058 | 416,930 | +1,752 | 0.02% | 2,108,682 |
| 2018-02-26 | 2018-02-22 | 5.035 | 415,178 | +2,628 | 0.02% | 2,090,341 |
| 2018-02-14 | 2018-02-12 | 4.909 | 412,550 | -72,700 | 0.02% | 2,025,300 |
| 2018-02-13 | 2018-02-09 | 4.772 | 485,250 | +51,678 | 0.02% | 2,315,720 |
| 2018-02-12 | 2018-02-08 | 4.966 | 433,572 | +7,883 | 0.02% | 2,153,252 |
| 2018-02-08 | 2018-02-06 | 4.875 | 425,689 | -73,575 | 0.02% | 2,075,222 |
| 2018-02-07 | 2018-02-05 | 5.092 | 499,264 | -31,533 | 0.02% | 2,542,198 |
| 2018-02-06 | 2018-02-02 | 5.183 | 530,797 | +18,394 | 0.02% | 2,751,241 |
| 2018-02-05 | 2018-02-01 | 5.195 | 512,403 | -33,284 | 0.02% | 2,661,750 |
| 2018-02-02 | 2018-01-31 | 5.172 | 545,687 | +67,444 | 0.03% | 2,822,189 |
| 2018-02-01 | 2018-01-30 | 5.138 | 478,243 | +75,328 | 0.02% | 2,457,001 |
| 2018-01-31 | 2018-01-29 | 5.240 | 402,915 | +11,387 | 0.02% | 2,111,399 |
| 2018-01-30 | 2018-01-26 | 5.263 | 391,528 | +10,510 | 0.02% | 2,060,668 |
| 2018-01-25 | 2018-01-23 | 5.240 | 381,018 | -10,510 | 0.02% | 1,996,652 |
| 2018-01-24 | 2018-01-22 | 5.240 | 391,528 | -88,467 | 0.02% | 2,051,728 |
| 2018-01-23 | 2018-01-19 | 5.217 | 479,995 | +98,977 | 0.02% | 2,504,362 |
| 2018-01-18 | 2018-01-16 | 5.229 | 381,018 | -875 | 0.02% | 1,992,302 |
| 2018-01-17 | 2018-01-15 | 5.206 | 381,893 | +31,532 | 0.02% | 1,988,158 |
| 2018-01-16 | 2018-01-12 | 5.240 | 350,361 | +5,255 | 0.02% | 1,836,000 |
| 2018-01-11 | 2018-01-09 | 5.217 | 345,106 | -13,138 | 0.02% | 1,800,582 |
| 2018-01-10 | 2018-01-08 | 5.172 | 358,244 | -8,759 | 0.02% | 1,852,770 |
| 2018-01-09 | 2018-01-05 | 5.195 | 367,003 | +8,759 | 0.02% | 1,906,449 |
| 2017-12-29 | 2017-12-27 | 5.252 | 358,244 | +8,759 | 0.02% | 1,881,400 |
| 2017-12-27 | 2017-12-21 | 5.217 | 349,485 | -12,263 | 0.02% | 1,823,430 |
| 2017-12-22 | 2017-12-20 | 5.206 | 361,748 | +12,263 | 0.02% | 1,883,282 |
| 2017-12-15 | 2017-12-13 | 5.195 | 349,485 | -4,380 | 0.02% | 1,815,450 |
| 2017-12-14 | 2017-12-12 | 5.195 | 353,865 | -8,759 | 0.02% | 1,838,202 |
| 2017-12-13 | 2017-12-11 | 5.126 | 362,624 | +8,759 | 0.02% | 1,858,862 |
| 2017-12-08 | 2017-12-06 | 5.160 | 353,865 | -13,138 | 0.02% | 1,826,082 |
| 2017-12-05 | 2017-12-01 | 5.195 | 367,003 | -8,759 | 0.02% | 1,906,449 |
| 2017-12-04 | 2017-11-30 | 5.229 | 375,762 | -8,759 | 0.02% | 1,964,819 |
| 2017-12-01 | 2017-11-29 | 5.252 | 384,521 | +8,759 | 0.02% | 2,019,399 |
| 2017-11-28 | 2017-11-24 | 5.183 | 375,762 | -8,759 | 0.02% | 1,947,659 |
| 2017-11-27 | 2017-11-23 | 5.252 | 384,521 | -26,277 | 0.02% | 2,019,399 |
| 2017-11-24 | 2017-11-22 | 5.263 | 410,798 | +7,007 | 0.02% | 2,162,089 |
| 2017-11-23 | 2017-11-21 | 5.286 | 403,791 | -8,759 | 0.02% | 2,134,430 |
| 2017-11-22 | 2017-11-20 | 5.160 | 412,550 | -17,518 | 0.02% | 2,128,920 |
| 2017-11-21 | 2017-11-17 | 5.092 | 430,068 | +3,504 | 0.02% | 2,189,860 |
| 2017-11-20 | 2017-11-16 | 5.046 | 426,564 | +17,518 | 0.02% | 2,152,538 |
| 2017-11-17 | 2017-11-15 | 4.955 | 409,046 | -7,884 | 0.02% | 2,026,778 |
| 2017-11-15 | 2017-11-13 | 5.012 | 416,930 | -875 | 0.02% | 2,089,642 |
| 2017-11-14 | 2017-11-10 | 4.978 | 417,805 | -96,350 | 0.02% | 2,079,718 |
| 2017-11-10 | 2017-11-08 | 4.955 | 514,155 | -8,759 | 0.02% | 2,547,581 |
| 2017-11-08 | 2017-11-06 | 4.966 | 522,914 | +87,591 | 0.02% | 2,596,951 |
| 2017-11-06 | 2017-11-02 | 4.943 | 435,323 | -8,760 | 0.02% | 2,152,008 |
| 2017-10-31 | 2017-10-27 | 4.955 | 444,083 | -52,554 | 0.02% | 2,200,382 |
| 2017-10-30 | 2017-10-26 | 4.978 | 496,637 | +306,566 | 0.02% | 2,472,122 |
| 2017-10-27 | 2017-10-25 | 4.989 | 190,071 | +49,927 | 0.01% | 948,291 |
| 2017-10-26 | 2017-10-24 | 4.966 | 140,144 | +5,255 | 0.01% | 695,998 |
| 2017-10-25 | 2017-10-23 | 5.046 | 134,889 | +52,554 | 0.01% | 680,680 |
| 2017-10-23 | 2017-10-19 | 4.795 | 82,335 | +7,007 | 0.00% | 394,801 |
| 2017-10-11 | 2017-10-09 | 4.841 | 75,328 | -77,079 | 0.00% | 364,642 |
| 2017-09-29 | 2017-09-27 | 4.864 | 152,407 | -26,277 | 0.01% | 741,240 |
| 2017-09-28 | 2017-09-26 | 4.795 | 178,684 | -21,898 | 0.01% | 856,800 |
| 2017-09-18 | 2017-09-14 | 4.901 | 200,582 | +610 | 0.01% | 983,108 |
| 2017-09-08 | 2017-09-06 | 4.878 | 199,972 | -4,367 | 0.01% | 975,538 |
| 2017-08-31 | 2017-08-29 | 4.890 | 204,339 | +43,662 | 0.01% | 999,182 |
| 2017-08-18 | 2017-08-16 | 4.901 | 160,677 | +8,733 | 0.01% | 787,522 |
| 2017-08-11 | 2017-08-09 | 4.959 | 151,944 | -26,197 | 0.01% | 753,419 |
| 2017-08-09 | 2017-08-07 | 4.947 | 178,141 | +26,197 | 0.01% | 881,278 |
| 2017-08-08 | 2017-08-04 | 4.924 | 151,944 | -20,085 | 0.01% | 748,200 |
| 2017-08-07 | 2017-08-03 | 4.924 | 172,029 | -9,605 | 0.01% | 847,102 |
| 2017-08-01 | 2017-07-28 | 4.947 | 181,634 | +8,732 | 0.01% | 898,558 |
| 2017-07-31 | 2017-07-27 | 4.947 | 172,902 | -4,366 | 0.01% | 855,360 |
| 2017-07-28 | 2017-07-26 | 4.947 | 177,268 | +41,042 | 0.01% | 876,959 |
| 2017-07-25 | 2017-07-21 | 4.833 | 136,226 | +13,099 | 0.01% | 658,321 |
| 2017-07-18 | 2017-07-14 | 4.855 | 123,127 | +873 | 0.01% | 597,839 |
| 2017-07-13 | 2017-07-11 | 4.649 | 122,254 | -34,930 | 0.01% | 568,401 |
| 2017-07-12 | 2017-07-10 | 4.649 | 157,184 | -16,591 | 0.01% | 730,802 |
| 2017-07-11 | 2017-07-07 | 4.649 | 173,775 | -873 | 0.01% | 807,939 |
| 2017-07-10 | 2017-07-06 | 4.661 | 174,648 | -17,465 | 0.01% | 813,998 |
| 2017-07-06 | 2017-07-04 | 4.661 | 192,113 | -27,944 | 0.01% | 895,399 |
| 2017-07-04 | 2017-06-30 | 4.684 | 220,057 | -8,732 | 0.01% | 1,030,680 |
| 2017-06-21 | 2017-06-19 | 4.725 | 228,789 | +901 | 0.01% | 1,081,079 |
| 2017-05-08 | 2017-05-04 | 4.886 | 227,888 | -43,490 | 0.01% | 1,113,501 |
| 2017-05-05 | 2017-05-02 | 5.001 | 271,378 | -5,219 | 0.01% | 1,357,201 |
| 2017-05-02 | 2017-04-27 | 5.024 | 276,597 | -7,828 | 0.01% | 1,389,662 |
| 2017-04-28 | 2017-04-26 | 5.220 | 284,425 | -8,698 | 0.01% | 1,484,581 |
| 2017-04-25 | 2017-04-21 | 5.231 | 293,123 | -8,698 | 0.01% | 1,533,351 |
| 2017-04-24 | 2017-04-20 | 5.197 | 301,821 | -60,886 | 0.01% | 1,568,441 |
| 2017-04-21 | 2017-04-19 | 5.105 | 362,707 | -8,698 | 0.02% | 1,851,481 |
| 2017-04-11 | 2017-04-07 | 5.254 | 371,405 | +43,490 | 0.02% | 1,951,391 |
| 2017-04-06 | 2017-04-03 | 5.335 | 327,915 | +8,698 | 0.02% | 1,749,281 |
| 2017-04-05 | 2017-03-31 | 5.358 | 319,217 | -4,349 | 0.02% | 1,710,221 |
| 2017-03-31 | 2017-03-29 | 5.312 | 323,566 | -23,484 | 0.02% | 1,718,641 |
| 2017-03-29 | 2017-03-27 | 5.323 | 347,050 | -66,975 | 0.02% | 1,847,368 |
| 2017-03-28 | 2017-03-24 | 5.427 | 414,025 | +9,568 | 0.02% | 2,246,720 |
| 2017-03-27 | 2017-03-23 | 5.507 | 404,457 | +140,038 | 0.02% | 2,227,348 |
| 2017-03-24 | 2017-03-22 | 5.266 | 264,419 | -8,698 | 0.01% | 1,392,318 |
| 2017-03-22 | 2017-03-20 | 5.312 | 273,117 | -13,047 | 0.02% | 1,450,678 |
| 2017-03-21 | 2017-03-17 | 5.300 | 286,164 | -43,490 | 0.02% | 1,516,688 |
| 2017-03-17 | 2017-03-15 | 5.300 | 329,654 | -4,349 | 0.02% | 1,747,188 |
| 2017-03-16 | 2017-03-14 | 5.312 | 334,003 | -17,396 | 0.02% | 1,774,078 |
| 2017-03-13 | 2017-03-09 | 5.300 | 351,399 | -134,820 | 0.02% | 1,862,438 |
| 2017-03-10 | 2017-03-08 | 5.335 | 486,219 | +83,501 | 0.03% | 2,593,762 |
| 2017-03-09 | 2017-03-07 | 5.116 | 402,718 | +11,308 | 0.02% | 2,060,352 |
| 2017-03-08 | 2017-03-06 | 5.093 | 391,410 | -81,762 | 0.02% | 1,993,499 |
| 2017-03-07 | 2017-03-03 | 4.990 | 473,172 | +29,574 | 0.03% | 2,360,962 |
| 2017-03-06 | 2017-03-02 | 5.036 | 443,598 | -78,282 | 0.03% | 2,233,798 |
| 2017-03-03 | 2017-03-01 | 5.024 | 521,880 | +88,719 | 0.03% | 2,621,998 |
| 2017-03-02 | 2017-02-28 | 4.829 | 433,161 | -18,266 | 0.02% | 2,091,601 |
| 2017-03-01 | 2017-02-27 | 4.714 | 451,427 | +12,178 | 0.03% | 2,127,902 |
| 2017-02-28 | 2017-02-24 | 4.737 | 439,249 | +50,448 | 0.02% | 2,080,599 |
| 2017-02-27 | 2017-02-23 | 4.725 | 388,801 | -3,479 | 0.02% | 1,837,171 |
| 2017-02-23 | 2017-02-21 | 4.691 | 392,280 | +13,917 | 0.02% | 1,840,080 |
| 2017-02-22 | 2017-02-20 | 4.679 | 378,363 | -48,709 | 0.02% | 1,770,449 |
| 2017-02-21 | 2017-02-17 | 4.415 | 427,072 | +8,698 | 0.02% | 1,885,440 |
| 2017-02-20 | 2017-02-16 | 4.415 | 418,374 | +69,584 | 0.02% | 1,847,040 |
| 2017-02-15 | 2017-02-13 | 4.403 | 348,790 | +86,980 | 0.02% | 1,535,830 |
| 2017-02-14 | 2017-02-10 | 4.426 | 261,810 | +28,703 | 0.01% | 1,158,850 |
| 2017-02-13 | 2017-02-09 | 4.587 | 233,107 | -17,396 | 0.01% | 1,069,322 |
| 2017-02-09 | 2017-02-07 | 4.507 | 250,503 | -13,047 | 0.01% | 1,128,962 |
| 2017-02-08 | 2017-02-06 | 4.426 | 263,550 | +43,490 | 0.01% | 1,166,552 |
| 2017-02-06 | 2017-02-02 | 4.438 | 220,060 | +17,396 | 0.01% | 976,582 |
| 2017-02-02 | 2017-01-27 | 4.495 | 202,664 | -8,698 | 0.01% | 911,032 |
| 2017-01-25 | 2017-01-23 | 4.461 | 211,362 | +8,698 | 0.01% | 942,842 |
| 2017-01-24 | 2017-01-20 | 4.507 | 202,664 | -8,698 | 0.01% | 913,362 |
| 2017-01-20 | 2017-01-18 | 4.507 | 211,362 | -45,229 | 0.01% | 952,562 |
| 2017-01-19 | 2017-01-17 | 4.484 | 256,591 | -41,751 | 0.01% | 1,150,499 |
| 2017-01-18 | 2017-01-16 | 4.438 | 298,342 | +95,678 | 0.02% | 1,323,982 |
| 2017-01-17 | 2017-01-13 | 4.438 | 202,664 | -69,584 | 0.01% | 899,382 |
| 2017-01-13 | 2017-01-11 | 4.438 | 272,248 | -60,886 | 0.02% | 1,208,182 |
| 2017-01-11 | 2017-01-09 | 4.403 | 333,134 | -13,916 | 0.02% | 1,466,892 |
| 2017-01-05 | 2017-01-03 | 4.507 | 347,050 | +18,265 | 0.02% | 1,564,078 |
| 2017-01-04 | 2016-12-30 | 4.403 | 328,785 | -52,188 | 0.02% | 1,447,742 |
| 2016-12-29 | 2016-12-23 | 4.311 | 380,973 | -44,359 | 0.02% | 1,642,501 |
| 2016-12-28 | 2016-12-22 | 4.323 | 425,332 | +45,229 | 0.02% | 1,838,638 |
| 2016-12-23 | 2016-12-21 | 4.311 | 380,103 | -26,094 | 0.02% | 1,638,751 |
| 2016-12-21 | 2016-12-19 | 3.978 | 406,197 | +26,094 | 0.02% | 1,615,820 |
| 2016-12-20 | 2016-12-16 | 3.966 | 380,103 | +43,490 | 0.02% | 1,507,651 |
| 2016-12-16 | 2016-12-14 | 4.035 | 336,613 | -4,349 | 0.02% | 1,358,371 |
| 2016-11-15 | 2016-11-11 | 4.116 | 340,962 | -86,980 | 0.02% | 1,403,361 |
| 2016-11-09 | 2016-11-07 | 4.081 | 427,942 | +43,490 | 0.02% | 1,746,600 |
| 2016-11-08 | 2016-11-04 | 4.024 | 384,452 | -17,396 | 0.02% | 1,547,001 |
| 2016-10-28 | 2016-10-26 | 4.070 | 401,848 | -26,094 | 0.02% | 1,635,480 |
| 2016-10-27 | 2016-10-25 | 4.093 | 427,942 | +17,396 | 0.02% | 1,751,520 |
| 2016-10-17 | 2016-10-13 | 4.127 | 410,546 | -13,047 | 0.02% | 1,694,480 |
| 2016-10-14 | 2016-10-12 | 4.173 | 423,593 | -21,745 | 0.02% | 1,767,810 |
| 2016-10-03 | 2016-09-29 | 4.127 | 445,338 | +43,490 | 0.03% | 1,838,080 |
| 2016-09-22 | 2016-09-20 | 4.127 | 401,848 | +17,396 | 0.02% | 1,658,580 |
| 2016-09-20 | 2016-09-15 | 4.267 | 384,452 | +1,159 | 0.02% | 1,640,344 |
| 2016-09-15 | 2016-09-13 | 4.209 | 383,293 | +78,046 | 0.02% | 1,613,299 |
| 2016-09-14 | 2016-09-12 | 4.244 | 305,247 | +26,015 | 0.02% | 1,295,360 |
| 2016-09-13 | 2016-09-09 | 4.451 | 279,232 | -134,413 | 0.02% | 1,242,921 |
| 2016-09-12 | 2016-09-08 | 4.290 | 413,645 | -13,007 | 0.02% | 1,774,442 |
| 2016-09-09 | 2016-09-07 | 4.313 | 426,652 | +1,734 | 0.02% | 1,840,079 |
| 2016-09-08 | 2016-09-06 | 4.301 | 424,918 | -8,672 | 0.02% | 1,827,701 |
| 2016-09-07 | 2016-09-05 | 4.301 | 433,590 | -867 | 0.02% | 1,865,002 |
| 2016-09-06 | 2016-09-02 | 4.232 | 434,457 | -8,672 | 0.02% | 1,838,671 |
| 2016-09-05 | 2016-09-01 | 4.163 | 443,129 | +12,141 | 0.03% | 1,844,712 |
| 2016-09-02 | 2016-08-31 | 4.140 | 430,988 | -867 | 0.02% | 1,784,230 |
| 2016-08-30 | 2016-08-26 | 4.094 | 431,855 | -26,016 | 0.02% | 1,767,899 |
| 2016-08-26 | 2016-08-24 | 4.071 | 457,871 | +17,344 | 0.03% | 1,863,841 |
| 2016-08-25 | 2016-08-23 | 4.151 | 440,527 | -7,805 | 0.02% | 1,828,800 |
| 2016-08-24 | 2016-08-22 | 4.128 | 448,332 | -16,476 | 0.03% | 1,850,861 |
| 2016-08-22 | 2016-08-18 | 4.128 | 464,808 | +60,702 | 0.03% | 1,918,880 |
| 2016-08-10 | 2016-08-08 | 4.128 | 404,106 | -8,671 | 0.02% | 1,668,282 |
| 2016-08-05 | 2016-08-03 | 4.082 | 412,777 | +8,671 | 0.02% | 1,685,039 |
| 2016-08-01 | 2016-07-28 | 4.186 | 404,106 | -26,015 | 0.02% | 1,691,582 |
| 2016-07-25 | 2016-07-21 | 4.244 | 430,121 | +112,733 | 0.02% | 1,825,280 |
| 2016-07-08 | 2016-07-06 | 4.025 | 317,388 | -60,702 | 0.02% | 1,277,342 |
| 2016-07-06 | 2016-07-04 | 4.025 | 378,090 | -26,016 | 0.02% | 1,521,639 |
| 2016-06-28 | 2016-06-24 | 4.094 | 404,106 | -26,015 | 0.02% | 1,654,302 |
| 2016-06-17 | 2016-06-15 | 4.071 | 430,121 | -13,008 | 0.02% | 1,750,880 |
| 2016-06-06 | 2016-06-02 | 4.186 | 443,129 | +26,016 | 0.03% | 1,854,932 |
| 2016-05-26 | 2016-05-24 | 4.174 | 417,113 | -21,680 | 0.02% | 1,741,219 |
| 2016-05-24 | 2016-05-20 | 4.117 | 438,793 | -43,359 | 0.02% | 1,806,421 |
| 2016-05-19 | 2016-05-17 | 4.071 | 482,152 | -26,015 | 0.03% | 1,962,681 |
| 2016-05-17 | 2016-05-13 | 4.094 | 508,167 | -26,015 | 0.03% | 2,080,300 |
| 2016-05-10 | 2016-05-06 | 4.255 | 534,182 | +17,343 | 0.03% | 2,273,038 |
| 2016-05-09 | 2016-05-05 | 4.313 | 516,839 | +95,390 | 0.03% | 2,229,041 |
| 2016-05-03 | 2016-04-28 | 4.048 | 421,449 | +17,343 | 0.02% | 1,705,859 |
| 2016-04-29 | 2016-04-27 | 4.128 | 404,106 | +34,688 | 0.02% | 1,668,282 |
| 2016-04-27 | 2016-04-25 | 4.174 | 369,418 | -17,344 | 0.02% | 1,542,118 |
| 2016-04-22 | 2016-04-20 | 4.094 | 386,762 | +47,695 | 0.02% | 1,583,300 |
| 2016-04-21 | 2016-04-19 | 4.209 | 339,067 | +9,539 | 0.02% | 1,427,150 |
| 2016-04-20 | 2016-04-18 | 4.244 | 329,528 | +12,140 | 0.02% | 1,398,399 |
| 2016-04-19 | 2016-04-15 | 4.267 | 317,388 | -34,687 | 0.02% | 1,354,202 |
| 2016-04-15 | 2016-04-13 | 4.232 | 352,075 | +17,344 | 0.02% | 1,490,021 |
| 2016-03-31 | 2016-03-29 | 4.221 | 334,731 | +34,687 | 0.02% | 1,412,759 |
| 2016-03-30 | 2016-03-24 | 4.186 | 300,044 | +34,687 | 0.02% | 1,255,980 |
| 2016-03-24 | 2016-03-22 | 4.186 | 265,357 | +78,046 | 0.02% | 1,110,781 |
| 2016-03-23 | 2016-03-21 | 4.301 | 187,311 | +17,344 | 0.01% | 805,681 |
| 2016-03-18 | 2016-03-16 | 4.255 | 169,967 | -78,046 | 0.01% | 723,239 |
| 2016-03-17 | 2016-03-15 | 4.290 | 248,013 | -13,875 | 0.01% | 1,063,919 |
| 2016-03-14 | 2016-03-10 | 3.955 | 261,888 | -867 | 0.02% | 1,035,859 |
| 2016-03-11 | 2016-03-09 | 3.921 | 262,755 | -868 | 0.02% | 1,030,199 |
| 2016-03-09 | 2016-03-07 | 3.863 | 263,623 | -24,281 | 0.02% | 1,018,402 |
| 2016-03-08 | 2016-03-04 | 3.840 | 287,904 | +26,016 | 0.02% | 1,105,562 |
| 2016-03-03 | 2016-03-01 | 3.563 | 261,888 | -31,219 | 0.02% | 933,179 |
| 2016-02-19 | 2016-02-17 | 3.483 | 293,107 | -13,007 | 0.02% | 1,020,761 |
| 2016-02-18 | 2016-02-16 | 3.448 | 306,114 | -3,469 | 0.02% | 1,055,469 |
| 2016-02-15 | 2016-02-11 | 3.413 | 309,583 | -867 | 0.02% | 1,056,720 |
| 2016-02-05 | 2016-02-03 | 3.459 | 310,450 | -8,672 | 0.02% | 1,073,999 |
| 2016-01-25 | 2016-01-21 | 3.586 | 319,122 | +26,015 | 0.02% | 1,144,480 |
| 2016-01-20 | 2016-01-18 | 3.575 | 293,107 | -13,007 | 0.02% | 1,047,801 |
| 2016-01-14 | 2016-01-12 | 3.552 | 306,114 | -25,148 | 0.02% | 1,087,239 |
| 2016-01-12 | 2016-01-08 | 3.609 | 331,262 | +13,874 | 0.02% | 1,195,658 |
| 2016-01-04 | 2015-12-29 | 3.736 | 317,388 | -4,336 | 0.02% | 1,185,841 |
| 2015-11-30 | 2015-11-26 | 3.782 | 321,724 | -32,952 | 0.02% | 1,216,882 |
| 2015-11-26 | 2015-11-24 | 3.805 | 354,676 | -39,023 | 0.02% | 1,349,699 |
| 2015-11-25 | 2015-11-23 | 3.805 | 393,699 | +26,015 | 0.02% | 1,498,198 |
| 2015-11-24 | 2015-11-20 | 3.298 | 367,684 | +45,093 | 0.02% | 1,212,640 |
| 2015-11-19 | 2015-11-17 | 3.459 | 322,591 | -19,078 | 0.02% | 1,116,001 |
| 2015-11-18 | 2015-11-16 | 3.459 | 341,669 | +22,547 | 0.02% | 1,182,001 |
| 2015-11-17 | 2015-11-13 | 3.459 | 319,122 | -13,008 | 0.02% | 1,104,000 |
| 2015-11-16 | 2015-11-12 | 3.483 | 332,130 | -24,281 | 0.02% | 1,156,661 |
| 2015-11-13 | 2015-11-11 | 3.448 | 356,411 | -1,734 | 0.02% | 1,228,891 |
| 2015-11-11 | 2015-11-09 | 3.459 | 358,145 | +867 | 0.02% | 1,239,000 |
| 2015-11-10 | 2015-11-06 | 3.644 | 357,278 | +867 | 0.02% | 1,301,920 |
| 2015-11-09 | 2015-11-05 | 3.702 | 356,411 | -17,343 | 0.02% | 1,319,311 |
| 2015-10-30 | 2015-10-28 | 3.840 | 373,754 | -24,281 | 0.02% | 1,435,229 |
| 2015-10-28 | 2015-10-26 | 3.863 | 398,035 | +15,609 | 0.02% | 1,537,649 |
| 2015-10-22 | 2015-10-19 | 3.817 | 382,426 | -8,672 | 0.02% | 1,459,710 |
| 2015-10-20 | 2015-10-16 | 3.794 | 391,098 | +27,750 | 0.02% | 1,483,791 |
| 2015-10-19 | 2015-10-15 | 3.817 | 363,348 | +28,617 | 0.02% | 1,386,890 |
| 2015-08-27 | 2015-08-25 | 3.679 | 334,731 | +33,820 | 0.02% | 1,231,339 |
| 2015-08-26 | 2015-08-24 | 3.679 | 300,911 | -9,539 | 0.02% | 1,106,929 |
| 2015-08-24 | 2015-08-20 | 4.209 | 310,450 | -16,477 | 0.02% | 1,306,699 |
| 2015-08-05 | 2015-08-03 | 4.313 | 326,927 | -17,343 | 0.02% | 1,409,982 |
| 2015-07-29 | 2015-07-27 | 4.497 | 344,270 | -84,117 | 0.02% | 1,548,299 |
| 2015-07-16 | 2015-07-14 | 4.497 | 428,387 | +43,359 | 0.02% | 1,926,602 |
| 2015-07-14 | 2015-07-10 | 4.428 | 385,028 | -26,015 | 0.02% | 1,704,962 |
| 2015-07-13 | 2015-07-09 | 4.244 | 411,043 | -1,734 | 0.02% | 1,744,320 |
| 2015-07-10 | 2015-07-08 | 3.852 | 412,777 | +35,554 | 0.02% | 1,589,839 |
| 2015-07-09 | 2015-07-07 | 4.474 | 377,223 | -14,742 | 0.02% | 1,687,800 |
| 2015-07-08 | 2015-07-06 | 4.451 | 391,965 | -65,038 | 0.02% | 1,744,720 |
| 2015-07-07 | 2015-07-03 | 4.613 | 457,003 | -31,219 | 0.03% | 2,107,998 |
| 2015-07-06 | 2015-07-02 | 4.774 | 488,222 | -30,351 | 0.03% | 2,330,820 |
| 2015-07-03 | 2015-06-30 | 4.728 | 518,573 | +13,007 | 0.03% | 2,451,799 |
| 2015-07-02 | 2015-06-29 | 4.578 | 505,566 | +3,469 | 0.03% | 2,314,512 |
| 2015-06-29 | 2015-06-25 | 4.578 | 502,097 | +65,039 | 0.03% | 2,298,631 |
| 2015-06-24 | 2015-06-22 | 4.486 | 437,058 | +4,336 | 0.03% | 1,960,558 |
| 2015-06-23 | 2015-06-19 | 4.567 | 432,722 | +9,539 | 0.02% | 1,976,038 |
| 2015-06-22 | 2015-06-18 | 4.555 | 423,183 | +26,015 | 0.02% | 1,927,598 |
| 2015-06-19 | 2015-06-17 | 4.520 | 397,168 | -19,945 | 0.02% | 1,795,359 |
| 2015-06-18 | 2015-06-16 | 4.255 | 417,113 | -59,836 | 0.02% | 1,774,889 |
| 2015-06-12 | 2015-06-10 | 4.543 | 476,949 | -54,632 | 0.03% | 2,167,002 |
| 2015-06-11 | 2015-06-09 | 4.601 | 531,581 | -26,015 | 0.03% | 2,445,870 |
| 2015-06-10 | 2015-06-08 | 5.085 | 557,596 | -153,491 | 0.03% | 2,835,629 |
| 2015-06-09 | 2015-06-05 | 5.016 | 711,087 | +79,780 | 0.04% | 3,567,000 |
| 2015-06-05 | 2015-06-03 | 5.143 | 631,307 | -65,038 | 0.04% | 3,246,882 |
| 2015-06-04 | 2015-06-02 | 5.189 | 696,345 | -119,671 | 0.04% | 3,613,500 |
| 2015-06-03 | 2015-06-01 | 5.281 | 816,016 | -13,007 | 0.05% | 4,309,781 |
| 2015-06-02 | 2015-05-29 | 5.351 | 829,023 | +11,273 | 0.05% | 4,435,838 |
| 2015-06-01 | 2015-05-28 | 5.339 | 817,750 | -52,031 | 0.05% | 4,366,090 |
| 2015-05-29 | 2015-05-27 | 5.489 | 869,781 | +6,938 | 0.05% | 4,774,281 |
| 2015-05-28 | 2015-05-26 | 5.351 | 862,843 | -49,430 | 0.05% | 4,616,798 |
| 2015-05-27 | 2015-05-22 | 5.293 | 912,273 | +19,078 | 0.05% | 4,828,682 |
| 2015-05-26 | 2015-05-21 | 5.351 | 893,195 | -31,218 | 0.05% | 4,779,202 |
| 2015-05-22 | 2015-05-20 | 5.281 | 924,413 | +1,734 | 0.05% | 4,882,279 |
| 2015-05-21 | 2015-05-19 | 5.339 | 922,679 | -5,203 | 0.05% | 4,926,321 |
| 2015-05-20 | 2015-05-18 | 5.362 | 927,882 | +22,547 | 0.05% | 4,975,501 |
| 2015-05-19 | 2015-05-15 | 5.443 | 905,335 | -143,085 | 0.05% | 4,927,679 |
| 2015-05-18 | 2015-05-14 | 5.293 | 1,048,420 | -11,273 | 0.06% | 5,549,311 |
| 2015-05-15 | 2015-05-13 | 5.212 | 1,059,693 | -3,469 | 0.06% | 5,523,439 |
| 2015-05-14 | 2015-05-12 | 5.351 | 1,063,162 | +43,359 | 0.06% | 5,688,641 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,019,803 | +142,218 | 0.06% | 5,480,161 |
| 2015-05-12 | 2015-05-08 | 5.235 | 877,585 | -6,938 | 0.05% | 4,594,478 |
| 2015-05-11 | 2015-05-07 | 5.189 | 884,523 | -213,326 | 0.05% | 4,590,001 |
| 2015-05-08 | 2015-05-06 | 5.258 | 1,097,849 | +20,812 | 0.06% | 5,772,960 |
| 2015-05-07 | 2015-05-05 | 5.374 | 1,077,037 | -10,406 | 0.06% | 5,787,722 |
| 2015-05-06 | 2015-05-04 | 5.420 | 1,087,443 | +39,890 | 0.06% | 5,893,801 |
| 2015-05-05 | 2015-04-30 | 5.247 | 1,047,553 | +118,804 | 0.06% | 5,496,402 |
| 2015-05-04 | 2015-04-29 | 5.109 | 928,749 | +93,655 | 0.05% | 4,744,530 |
| 2015-04-30 | 2015-04-28 | 5.051 | 835,094 | -4,336 | 0.05% | 4,217,942 |
| 2015-04-29 | 2015-04-27 | 5.120 | 839,430 | -28,616 | 0.05% | 4,297,922 |
| 2015-04-28 | 2015-04-24 | 5.062 | 868,046 | +17,343 | 0.05% | 4,394,388 |
| 2015-04-27 | 2015-04-23 | 5.062 | 850,703 | -8,672 | 0.05% | 4,306,591 |
| 2015-04-24 | 2015-04-22 | 5.189 | 859,375 | +10,406 | 0.05% | 4,459,502 |
| 2015-04-23 | 2015-04-21 | 4.901 | 848,969 | +4,336 | 0.05% | 4,160,752 |
| 2015-04-22 | 2015-04-20 | 4.659 | 844,633 | -4,336 | 0.05% | 3,934,962 |
| 2015-04-21 | 2015-04-17 | 4.763 | 848,969 | -6,070 | 0.05% | 4,043,272 |
| 2015-04-20 | 2015-04-16 | 4.820 | 855,039 | -10,406 | 0.05% | 4,121,481 |
| 2015-04-17 | 2015-04-15 | 4.843 | 865,445 | -81,515 | 0.05% | 4,191,600 |
| 2015-04-16 | 2015-04-14 | 4.728 | 946,960 | +18,211 | 0.05% | 4,477,201 |
| 2015-04-15 | 2015-04-13 | 4.647 | 928,749 | -139,616 | 0.05% | 4,316,130 |
| 2015-04-14 | 2015-04-10 | 3.829 | 1,068,365 | -79,780 | 0.06% | 4,090,240 |
| 2015-04-13 | 2015-04-09 | 3.725 | 1,148,145 | +7,804 | 0.07% | 4,276,519 |
| 2015-04-10 | 2015-04-08 | 3.921 | 1,140,341 | +114,468 | 0.07% | 4,471,001 |
| 2015-04-09 | 2015-04-02 | 3.690 | 1,025,873 | -19,945 | 0.06% | 3,785,600 |
| 2015-04-02 | 2015-03-31 | 3.540 | 1,045,818 | +182,107 | 0.06% | 3,702,419 |
| 2015-04-01 | 2015-03-30 | 3.529 | 863,711 | +42,492 | 0.05% | 3,047,761 |
| 2015-03-31 | 2015-03-27 | 3.575 | 821,219 | -110,999 | 0.05% | 2,935,701 |
| 2015-03-30 | 2015-03-26 | 3.552 | 932,218 | +6,938 | 0.05% | 3,311,001 |
| 2015-03-27 | 2015-03-25 | 3.632 | 925,280 | +4,336 | 0.05% | 3,361,049 |
| 2015-03-26 | 2015-03-24 | 3.667 | 920,944 | +2,601 | 0.05% | 3,377,158 |
| 2015-03-25 | 2015-03-23 | 3.725 | 918,343 | -52,898 | 0.05% | 3,420,570 |
| 2015-03-24 | 2015-03-20 | 3.494 | 971,241 | -253,216 | 0.06% | 3,393,601 |
| 2015-03-23 | 2015-03-19 | 3.517 | 1,224,457 | -66,773 | 0.07% | 4,306,599 |
| 2015-03-20 | 2015-03-18 | 3.609 | 1,291,230 | -150,889 | 0.07% | 4,660,570 |
| 2015-03-19 | 2015-03-17 | 3.552 | 1,442,119 | +35,554 | 0.08% | 5,122,039 |
| 2015-03-18 | 2015-03-16 | 3.425 | 1,406,565 | +867 | 0.08% | 4,817,341 |
| 2015-03-17 | 2015-03-13 | 3.333 | 1,405,698 | +684,205 | 0.08% | 4,684,691 |
| 2015-03-16 | 2015-03-12 | 3.171 | 721,493 | +45,960 | 0.04% | 2,287,999 |
| 2015-03-13 | 2015-03-11 | 3.171 | 675,533 | -457,003 | 0.04% | 2,142,251 |
| 2015-03-12 | 2015-03-10 | 3.171 | 1,132,536 | +150,022 | 0.07% | 3,591,499 |
| 2015-03-11 | 2015-03-09 | 2.745 | 982,514 | -279,232 | 0.06% | 2,696,540 |
| 2015-03-10 | 2015-03-06 | 2.698 | 1,261,746 | -32,953 | 0.07% | 3,404,700 |
| 2015-03-09 | 2015-03-05 | 2.675 | 1,294,699 | -1,734 | 0.07% | 3,463,761 |
| 2015-03-06 | 2015-03-04 | 2.664 | 1,296,433 | +39,890 | 0.07% | 3,453,450 |
| 2015-03-05 | 2015-03-03 | 2.675 | 1,256,543 | -45,960 | 0.07% | 3,361,681 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,302,503 | -76,312 | 0.08% | 3,499,659 |
| 2015-03-03 | 2015-02-27 | 2.687 | 1,378,815 | -9,539 | 0.08% | 3,704,700 |
| 2015-03-02 | 2015-02-26 | 2.652 | 1,388,354 | +6,937 | 0.08% | 3,682,300 |
| 2015-02-27 | 2015-02-25 | 2.675 | 1,381,417 | -6,070 | 0.08% | 3,695,761 |
| 2015-02-26 | 2015-02-24 | 2.687 | 1,387,487 | +71,109 | 0.08% | 3,728,000 |
| 2015-02-25 | 2015-02-23 | 2.687 | 1,316,378 | +18,211 | 0.08% | 3,536,940 |
| 2015-02-24 | 2015-02-18 | 2.745 | 1,298,167 | -105,796 | 0.07% | 3,562,859 |
| 2015-02-23 | 2015-02-16 | 2.675 | 1,403,963 | -35,555 | 0.08% | 3,756,079 |
| 2015-02-17 | 2015-02-13 | 2.652 | 1,439,518 | -53,765 | 0.08% | 3,818,001 |
| 2015-02-16 | 2015-02-12 | 2.629 | 1,493,283 | -45,093 | 0.09% | 3,926,161 |
| 2015-02-12 | 2015-02-10 | 2.687 | 1,538,376 | +17,344 | 0.09% | 4,133,420 |
| 2015-02-11 | 2015-02-09 | 2.641 | 1,521,032 | -33,820 | 0.09% | 4,016,659 |
| 2015-02-10 | 2015-02-06 | 2.641 | 1,554,852 | -9,539 | 0.09% | 4,105,969 |
| 2015-02-09 | 2015-02-05 | 2.595 | 1,564,391 | +79,780 | 0.09% | 4,058,999 |
| 2015-02-06 | 2015-02-04 | 2.698 | 1,484,611 | +42,492 | 0.09% | 4,006,080 |
| 2015-02-05 | 2015-02-03 | 2.698 | 1,442,119 | +33,820 | 0.08% | 3,891,420 |
| 2015-02-04 | 2015-02-02 | 2.710 | 1,408,299 | +3,469 | 0.08% | 3,816,400 |
| 2015-02-03 | 2015-01-30 | 2.721 | 1,404,830 | +110,998 | 0.08% | 3,823,199 |
| 2015-02-02 | 2015-01-29 | 2.721 | 1,293,832 | -26,015 | 0.07% | 3,521,121 |
| 2015-01-30 | 2015-01-28 | 2.710 | 1,319,847 | +58,101 | 0.08% | 3,576,700 |
| 2015-01-29 | 2015-01-27 | 2.733 | 1,261,746 | +32,086 | 0.07% | 3,448,350 |
| 2015-01-28 | 2015-01-26 | 2.698 | 1,229,660 | -100,593 | 0.07% | 3,318,119 |
| 2015-01-27 | 2015-01-23 | 2.710 | 1,330,253 | +166,498 | 0.08% | 3,604,900 |
| 2015-01-26 | 2015-01-22 | 2.710 | 1,163,755 | -28,617 | 0.07% | 3,153,701 |
| 2015-01-23 | 2015-01-21 | 2.745 | 1,192,372 | +17,344 | 0.07% | 3,272,501 |
| 2015-01-22 | 2015-01-20 | 2.756 | 1,175,028 | +463,074 | 0.07% | 3,238,450 |
| 2015-01-21 | 2015-01-19 | 2.687 | 711,954 | +59,835 | 0.04% | 1,912,929 |
| 2015-01-20 | 2015-01-16 | 2.652 | 652,119 | +144,819 | 0.04% | 1,729,600 |
| 2015-01-19 | 2015-01-15 | 2.641 | 507,300 | -65,038 | 0.03% | 1,339,650 |
| 2015-01-16 | 2015-01-14 | 2.664 | 572,338 | -38,156 | 0.03% | 1,524,599 |
| 2015-01-15 | 2015-01-13 | 2.652 | 610,494 | -8,672 | 0.04% | 1,619,199 |
| 2015-01-14 | 2015-01-12 | 2.675 | 619,166 | -3,469 | 0.04% | 1,656,480 |
| 2015-01-13 | 2015-01-09 | 2.664 | 622,635 | -102,327 | 0.04% | 1,658,581 |
| 2015-01-12 | 2015-01-08 | 2.687 | 724,962 | +6,938 | 0.04% | 1,947,880 |
| 2015-01-09 | 2015-01-07 | 2.687 | 718,024 | -130,077 | 0.04% | 1,929,239 |
| 2015-01-08 | 2015-01-06 | 2.687 | 848,101 | -17,344 | 0.05% | 2,278,739 |
| 2015-01-07 | 2015-01-05 | 2.710 | 865,445 | -51,164 | 0.05% | 2,345,300 |
| 2015-01-06 | 2015-01-02 | 2.710 | 916,609 | -431,855 | 0.05% | 2,483,951 |
| 2015-01-05 | 2014-12-31 | 2.733 | 1,348,464 | +711,087 | 0.08% | 3,685,351 |
| 2015-01-02 | 2014-12-29 | 2.698 | 637,377 | 0.04% | 1,719,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy