History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 88,580 | +0 | 0.00% | 148,814 |
| 2025-10-13 | 2025-10-09 | 1.740 | 88,580 | +0 | 0.00% | 154,129 |
| 2025-10-10 | 2025-10-08 | 1.800 | 88,580 | -60,000 | 0.00% | 159,444 |
| 2025-09-08 | 2025-09-04 | 1.570 | 148,580 | +5 | 0.01% | 233,271 |
| 2025-07-14 | 2025-07-10 | 1.504 | 148,575 | +9,286 | 0.01% | 223,457 |
| 2025-07-02 | 2025-06-27 | 1.493 | 139,289 | +6 | 0.01% | 208,005 |
| 2025-06-26 | 2025-06-24 | 1.728 | 139,283 | -15 | 0.01% | 240,681 |
| 2025-06-24 | 2025-06-20 | 1.675 | 139,298 | +38 | 0.01% | 233,278 |
| 2025-06-19 | 2025-06-17 | 1.632 | 139,260 | -1,875 | 0.01% | 227,272 |
| 2025-06-17 | 2025-06-13 | 1.515 | 141,135 | +1,875 | 0.01% | 213,772 |
| 2025-06-10 | 2025-06-06 | 1.589 | 139,260 | +14 | 0.01% | 221,331 |
| 2025-06-06 | 2025-06-04 | 1.579 | 139,246 | -15 | 0.01% | 219,823 |
| 2025-05-08 | 2025-05-06 | 1.515 | 139,261 | +23 | 0.01% | 210,934 |
| 2025-04-09 | 2025-04-07 | 1.269 | 139,238 | +32 | 0.01% | 176,739 |
| 2025-03-21 | 2025-03-19 | 1.653 | 139,206 | +10 | 0.01% | 230,154 |
| 2025-03-12 | 2025-03-10 | 1.525 | 139,196 | -20 | 0.01% | 212,320 |
| 2025-02-28 | 2025-02-26 | 1.568 | 139,216 | +7 | 0.01% | 218,291 |
| 2025-02-27 | 2025-02-25 | 1.525 | 139,209 | +18 | 0.01% | 212,340 |
| 2025-02-26 | 2025-02-24 | 1.557 | 139,191 | +24 | 0.01% | 216,767 |
| 2025-02-25 | 2025-02-21 | 1.611 | 139,167 | +9 | 0.01% | 224,152 |
| 2025-02-20 | 2025-02-18 | 1.472 | 139,158 | +11 | 0.01% | 204,841 |
| 2025-02-17 | 2025-02-13 | 1.397 | 139,147 | +12 | 0.01% | 194,435 |
| 2025-02-12 | 2025-02-10 | 1.472 | 139,135 | -6 | 0.01% | 204,807 |
| 2025-02-07 | 2025-02-05 | 1.397 | 139,141 | -9,341 | 0.01% | 194,426 |
| 2025-02-04 | 2025-01-28 | 1.365 | 148,482 | +11 | 0.01% | 202,727 |
| 2025-01-20 | 2025-01-16 | 1.323 | 148,471 | +6 | 0.01% | 196,378 |
| 2025-01-10 | 2025-01-08 | 1.259 | 148,465 | -18 | 0.01% | 186,868 |
| 2025-01-09 | 2025-01-07 | 1.301 | 148,483 | +5 | 0.01% | 193,226 |
| 2025-01-07 | 2025-01-03 | 1.301 | 148,478 | +14 | 0.01% | 193,219 |
| 2025-01-03 | 2024-12-31 | 1.333 | 148,464 | +33 | 0.01% | 197,952 |
| 2024-12-30 | 2024-12-24 | 1.323 | 148,431 | +12 | 0.01% | 196,325 |
| 2024-12-17 | 2024-12-13 | 1.333 | 148,419 | +5 | 0.01% | 197,892 |
| 2024-12-16 | 2024-12-12 | 1.376 | 148,414 | -1,875 | 0.01% | 204,218 |
| 2024-12-12 | 2024-12-10 | 1.355 | 150,289 | +1,881 | 0.01% | 203,591 |
| 2024-12-11 | 2024-12-09 | 1.408 | 148,408 | -93,750 | 0.01% | 208,958 |
| 2024-11-08 | 2024-11-06 | 1.472 | 242,158 | -6 | 0.01% | 356,457 |
| 2024-11-06 | 2024-11-04 | 1.429 | 242,164 | +6 | 0.01% | 346,133 |
| 2024-10-30 | 2024-10-28 | 1.547 | 242,158 | +20 | 0.01% | 374,538 |
| 2024-10-10 | 2024-10-08 | 1.675 | 242,138 | +8 | 0.01% | 405,500 |
| 2024-10-09 | 2024-10-07 | 2.027 | 242,130 | +19 | 0.01% | 490,717 |
| 2024-10-08 | 2024-10-04 | 1.739 | 242,111 | -9,375 | 0.01% | 420,950 |
| 2024-10-07 | 2024-10-03 | 1.355 | 251,486 | +5 | 0.01% | 340,680 |
| 2024-10-04 | 2024-10-02 | 1.387 | 251,481 | +17 | 0.01% | 348,720 |
| 2024-10-03 | 2024-09-30 | 1.323 | 251,464 | -19 | 0.01% | 332,603 |
| 2024-10-02 | 2024-09-27 | 1.227 | 251,483 | +19 | 0.01% | 308,486 |
| 2024-09-13 | 2024-09-11 | 1.045 | 251,464 | +8 | 0.01% | 262,864 |
| 2024-09-10 | 2024-09-05 | 1.109 | 251,456 | -1,868 | 0.01% | 278,949 |
| 2024-09-05 | 2024-09-03 | 1.131 | 253,324 | +1,493 | 0.01% | 286,425 |
| 2024-07-22 | 2024-07-18 | 1.237 | 251,831 | +48 | 0.01% | 311,599 |
| 2024-07-15 | 2024-07-11 | 1.497 | 251,783 | +20,337 | 0.01% | 376,895 |
| 2024-06-07 | 2024-06-05 | 1.555 | 231,446 | -11 | 0.01% | 359,881 |
| 2024-06-04 | 2024-05-31 | 1.555 | 231,457 | +8,618 | 0.01% | 359,898 |
| 2024-05-31 | 2024-05-29 | 1.555 | 222,839 | +11 | 0.01% | 346,498 |
| 2024-05-27 | 2024-05-23 | 1.543 | 222,828 | +10 | 0.01% | 343,895 |
| 2024-05-07 | 2024-05-03 | 1.636 | 222,818 | -8,608 | 0.01% | 364,564 |
| 2024-05-03 | 2024-04-30 | 1.520 | 231,426 | +11 | 0.01% | 351,793 |
| 2024-05-02 | 2024-04-29 | 1.555 | 231,415 | +10 | 0.01% | 359,833 |
| 2024-04-22 | 2024-04-18 | 1.485 | 231,405 | +10 | 0.01% | 343,706 |
| 2024-04-09 | 2024-04-05 | 1.532 | 231,395 | +8,618 | 0.01% | 354,431 |
| 2024-03-05 | 2024-03-01 | 1.857 | 222,777 | -8,618 | 0.01% | 413,613 |
| 2024-03-01 | 2024-02-28 | 1.729 | 231,395 | -8 | 0.01% | 400,078 |
| 2024-02-21 | 2024-02-19 | 1.613 | 231,403 | +10 | 0.01% | 373,240 |
| 2023-12-20 | 2023-12-18 | 1.520 | 231,393 | -45 | 0.01% | 351,743 |
| 2023-11-28 | 2023-11-24 | 1.741 | 231,438 | +9 | 0.01% | 402,838 |
| 2023-11-27 | 2023-11-23 | 1.741 | 231,429 | +25,844 | 0.01% | 402,822 |
| 2023-11-24 | 2023-11-22 | 1.741 | 205,585 | +9 | 0.01% | 357,838 |
| 2023-11-20 | 2023-11-16 | 1.764 | 205,576 | +12 | 0.01% | 362,594 |
| 2023-11-17 | 2023-11-15 | 1.845 | 205,564 | +9 | 0.01% | 379,270 |
| 2023-11-16 | 2023-11-14 | 1.845 | 205,555 | -9 | 0.01% | 379,253 |
| 2023-11-13 | 2023-11-09 | 1.729 | 205,564 | +9 | 0.01% | 355,416 |
| 2023-11-09 | 2023-11-07 | 1.636 | 205,555 | +14 | 0.01% | 336,319 |
| 2023-11-07 | 2023-11-03 | 1.590 | 205,541 | +10 | 0.01% | 326,756 |
| 2023-11-02 | 2023-10-31 | 1.474 | 205,531 | +11 | 0.01% | 302,890 |
| 2023-10-16 | 2023-10-12 | 1.462 | 205,520 | +10 | 0.01% | 300,489 |
| 2023-10-13 | 2023-10-11 | 1.462 | 205,510 | +10 | 0.01% | 300,475 |
| 2023-10-11 | 2023-10-09 | 1.462 | 205,500 | +17 | 0.01% | 300,460 |
| 2023-10-09 | 2023-10-05 | 1.439 | 205,483 | +10 | 0.01% | 295,666 |
| 2023-10-05 | 2023-10-03 | 1.462 | 205,473 | -6 | 0.01% | 300,420 |
| 2023-10-04 | 2023-09-29 | 1.497 | 205,479 | +10 | 0.01% | 307,582 |
| 2023-09-29 | 2023-09-27 | 1.485 | 205,469 | +28 | 0.01% | 305,183 |
| 2023-09-27 | 2023-09-25 | 1.462 | 205,441 | +10 | 0.01% | 300,374 |
| 2023-09-22 | 2023-09-20 | 1.474 | 205,431 | -426 | 0.01% | 302,743 |
| 2023-09-19 | 2023-09-15 | 1.555 | 205,857 | +11 | 0.01% | 320,092 |
| 2023-09-18 | 2023-09-14 | 1.509 | 205,846 | -5 | 0.01% | 310,520 |
| 2023-09-14 | 2023-09-12 | 1.555 | 205,851 | -11 | 0.01% | 320,083 |
| 2023-09-12 | 2023-09-07 | 1.578 | 205,862 | +26 | 0.01% | 324,877 |
| 2023-09-11 | 2023-09-06 | 1.613 | 205,836 | +10 | 0.01% | 332,002 |
| 2023-09-07 | 2023-09-05 | 1.636 | 205,826 | -1,718 | 0.01% | 336,762 |
| 2023-09-06 | 2023-09-04 | 1.532 | 207,544 | -1,718 | 0.01% | 317,898 |
| 2023-09-05 | 2023-08-31 | 1.485 | 209,262 | +3,447 | 0.01% | 310,817 |
| 2023-09-04 | 2023-08-30 | 1.671 | 205,815 | -5 | 0.01% | 343,909 |
| 2023-08-25 | 2023-08-23 | 1.450 | 205,820 | -6 | 0.01% | 298,539 |
| 2023-08-22 | 2023-08-18 | 1.474 | 205,826 | +11 | 0.01% | 303,325 |
| 2023-08-21 | 2023-08-17 | 1.509 | 205,815 | -1,713 | 0.01% | 310,474 |
| 2023-08-18 | 2023-08-16 | 1.497 | 207,528 | +1,733 | 0.01% | 310,649 |
| 2023-08-17 | 2023-08-15 | 1.543 | 205,795 | -1,718 | 0.01% | 317,607 |
| 2023-08-16 | 2023-08-14 | 1.520 | 207,513 | +10 | 0.01% | 315,443 |
| 2023-08-15 | 2023-08-11 | 1.555 | 207,503 | +1,734 | 0.01% | 322,651 |
| 2023-08-11 | 2023-08-09 | 1.601 | 205,769 | +16 | 0.01% | 329,506 |
| 2023-08-10 | 2023-08-08 | 1.567 | 205,753 | +10 | 0.01% | 322,318 |
| 2023-08-09 | 2023-08-07 | 1.601 | 205,743 | +5 | 0.01% | 329,464 |
| 2023-08-04 | 2023-08-02 | 1.694 | 205,738 | +9 | 0.01% | 348,555 |
| 2023-08-03 | 2023-08-01 | 1.694 | 205,729 | +13 | 0.01% | 348,540 |
| 2023-08-02 | 2023-07-31 | 1.683 | 205,716 | +13 | 0.01% | 346,131 |
| 2023-08-01 | 2023-07-28 | 1.671 | 205,703 | +13 | 0.01% | 343,722 |
| 2023-07-31 | 2023-07-27 | 1.659 | 205,690 | -9 | 0.01% | 341,313 |
| 2023-07-28 | 2023-07-26 | 1.648 | 205,699 | +16 | 0.01% | 338,941 |
| 2023-07-27 | 2023-07-25 | 1.613 | 205,683 | +5 | 0.01% | 331,755 |
| 2023-07-26 | 2023-07-24 | 1.567 | 205,678 | +10 | 0.01% | 322,200 |
| 2023-07-25 | 2023-07-21 | 1.613 | 205,668 | -1,713 | 0.01% | 331,731 |
| 2023-07-24 | 2023-07-20 | 1.601 | 207,381 | -21 | 0.01% | 332,087 |
| 2023-07-21 | 2023-07-19 | 1.636 | 207,402 | +5 | 0.01% | 339,341 |
| 2023-07-20 | 2023-07-18 | 1.706 | 207,397 | +13 | 0.01% | 353,772 |
| 2023-07-19 | 2023-07-14 | 1.706 | 207,384 | +15 | 0.01% | 353,750 |
| 2023-07-18 | 2023-07-13 | 1.648 | 207,369 | +16 | 0.01% | 341,693 |
| 2023-07-14 | 2023-07-12 | 1.578 | 207,353 | +5 | 0.01% | 327,230 |
| 2023-07-13 | 2023-07-11 | 1.613 | 207,348 | +15 | 0.01% | 334,440 |
| 2023-07-12 | 2023-07-10 | 1.590 | 207,333 | -17,240 | 0.01% | 329,605 |
| 2023-07-11 | 2023-07-07 | 1.839 | 224,573 | -4 | 0.01% | 412,910 |
| 2023-07-10 | 2023-07-06 | 1.851 | 224,577 | +11,982 | 0.01% | 415,671 |
| 2023-07-07 | 2023-07-05 | 1.790 | 212,595 | +4 | 0.01% | 380,463 |
| 2023-07-05 | 2023-07-03 | 1.802 | 212,591 | +14,670 | 0.01% | 383,062 |
| 2023-07-04 | 2023-06-30 | 1.839 | 197,921 | +1,558 | 0.01% | 363,907 |
| 2023-07-03 | 2023-06-29 | 1.863 | 196,363 | +8 | 0.01% | 365,856 |
| 2023-06-30 | 2023-06-28 | 1.888 | 196,355 | +8 | 0.01% | 370,655 |
| 2023-06-29 | 2023-06-27 | 1.900 | 196,347 | -1,175 | 0.01% | 373,047 |
| 2023-06-28 | 2023-06-26 | 1.863 | 197,522 | +4 | 0.01% | 368,016 |
| 2023-06-27 | 2023-06-23 | 1.900 | 197,518 | +9 | 0.01% | 375,271 |
| 2023-06-20 | 2023-06-16 | 1.361 | 197,509 | +5 | 0.01% | 268,730 |
| 2023-06-19 | 2023-06-15 | 1.385 | 197,504 | -5 | 0.01% | 273,566 |
| 2023-06-02 | 2023-05-31 | 1.299 | 197,509 | +5 | 0.01% | 256,626 |
| 2023-06-01 | 2023-05-30 | 1.287 | 197,504 | -5 | 0.01% | 254,198 |
| 2023-05-31 | 2023-05-29 | 1.299 | 197,509 | -6 | 0.01% | 256,626 |
| 2023-05-30 | 2023-05-25 | 1.373 | 197,515 | +489 | 0.01% | 271,160 |
| 2023-05-29 | 2023-05-24 | 1.410 | 197,026 | +6 | 0.01% | 277,734 |
| 2023-05-24 | 2023-05-22 | 1.410 | 197,020 | +6 | 0.01% | 277,725 |
| 2023-05-23 | 2023-05-19 | 1.422 | 197,014 | +6 | 0.01% | 280,132 |
| 2023-05-22 | 2023-05-18 | 1.434 | 197,008 | +5 | 0.01% | 282,538 |
| 2023-05-19 | 2023-05-17 | 1.434 | 197,003 | +6 | 0.01% | 282,531 |
| 2023-05-18 | 2023-05-16 | 1.434 | 196,997 | +6 | 0.01% | 282,522 |
| 2023-05-11 | 2023-05-09 | 1.422 | 196,991 | +5 | 0.01% | 280,099 |
| 2023-05-08 | 2023-05-04 | 1.385 | 196,986 | -11 | 0.01% | 272,848 |
| 2023-05-04 | 2023-05-02 | 1.446 | 196,997 | +6 | 0.01% | 284,937 |
| 2023-04-27 | 2023-04-25 | 1.397 | 196,991 | +5 | 0.01% | 275,270 |
| 2023-04-25 | 2023-04-21 | 1.434 | 196,986 | +5 | 0.01% | 282,506 |
| 2023-04-24 | 2023-04-20 | 1.593 | 196,981 | +339 | 0.01% | 313,888 |
| 2023-04-20 | 2023-04-18 | 1.643 | 196,642 | +336 | 0.01% | 322,989 |
| 2023-04-19 | 2023-04-17 | 1.606 | 196,306 | -4,880 | 0.01% | 315,219 |
| 2023-04-18 | 2023-04-14 | 1.606 | 201,186 | +3,278 | 0.01% | 323,055 |
| 2023-04-17 | 2023-04-13 | 1.692 | 197,908 | +1,627 | 0.01% | 334,772 |
| 2023-04-13 | 2023-04-11 | 1.790 | 196,281 | +4 | 0.01% | 351,268 |
| 2023-04-12 | 2023-04-06 | 1.839 | 196,277 | +4 | 0.01% | 360,884 |
| 2023-04-06 | 2023-04-03 | 1.814 | 196,273 | -6 | 0.01% | 356,065 |
| 2023-04-04 | 2023-03-31 | 1.753 | 196,279 | -730 | 0.01% | 344,046 |
| 2023-04-03 | 2023-03-30 | 1.765 | 197,009 | +4 | 0.01% | 347,741 |
| 2023-03-31 | 2023-03-29 | 1.765 | 197,005 | +819 | 0.01% | 347,734 |
| 2023-03-20 | 2023-03-16 | 1.630 | 196,186 | +10 | 0.01% | 319,836 |
| 2023-03-17 | 2023-03-15 | 1.692 | 196,176 | -15 | 0.01% | 331,843 |
| 2023-03-15 | 2023-03-13 | 1.741 | 196,191 | -14 | 0.01% | 341,487 |
| 2023-03-14 | 2023-03-10 | 1.643 | 196,205 | -14 | 0.01% | 322,272 |
| 2023-03-07 | 2023-03-03 | 1.765 | 196,219 | +20 | 0.01% | 346,346 |
| 2023-03-06 | 2023-03-02 | 1.704 | 196,199 | +16 | 0.01% | 334,286 |
| 2023-03-02 | 2023-02-28 | 1.814 | 196,183 | +8 | 0.01% | 355,902 |
| 2023-02-17 | 2023-02-15 | 1.753 | 196,175 | -5 | 0.01% | 343,864 |
| 2023-02-15 | 2023-02-13 | 1.863 | 196,180 | -4 | 0.01% | 365,515 |
| 2023-02-06 | 2023-02-02 | 1.655 | 196,184 | +9 | 0.01% | 324,642 |
| 2023-02-01 | 2023-01-30 | 1.495 | 196,175 | +20 | 0.01% | 293,367 |
| 2023-01-31 | 2023-01-27 | 1.618 | 196,155 | +10 | 0.01% | 317,381 |
| 2023-01-30 | 2023-01-26 | 1.655 | 196,145 | +9 | 0.01% | 324,577 |
| 2023-01-27 | 2023-01-20 | 1.679 | 196,136 | -4 | 0.01% | 329,371 |
| 2023-01-20 | 2023-01-18 | 1.471 | 196,140 | +11 | 0.01% | 288,506 |
| 2023-01-19 | 2023-01-17 | 1.459 | 196,129 | +11 | 0.01% | 286,086 |
| 2023-01-18 | 2023-01-16 | 1.410 | 196,118 | -15 | 0.01% | 276,454 |
| 2023-01-17 | 2023-01-13 | 1.508 | 196,133 | +10 | 0.01% | 295,708 |
| 2023-01-13 | 2023-01-11 | 1.520 | 196,123 | +19 | 0.01% | 298,097 |
| 2023-01-12 | 2023-01-10 | 1.606 | 196,104 | +10 | 0.01% | 314,894 |
| 2023-01-11 | 2023-01-09 | 1.532 | 196,094 | +10 | 0.01% | 300,456 |
| 2023-01-09 | 2023-01-05 | 1.606 | 196,084 | +10 | 0.01% | 314,862 |
| 2023-01-06 | 2023-01-04 | 1.679 | 196,074 | +9 | 0.01% | 329,267 |
| 2023-01-05 | 2023-01-03 | 1.618 | 196,065 | +5 | 0.01% | 317,235 |
| 2023-01-03 | 2022-12-29 | 1.716 | 196,060 | +8 | 0.01% | 336,453 |
| 2022-12-30 | 2022-12-28 | 1.814 | 196,052 | -8,158 | 0.01% | 355,664 |
| 2022-12-28 | 2022-12-22 | 1.434 | 204,210 | -16,316 | 0.01% | 292,867 |
| 2022-12-23 | 2022-12-21 | 1.446 | 220,526 | +7 | 0.01% | 318,969 |
| 2022-12-21 | 2022-12-19 | 1.164 | 220,519 | +7 | 0.01% | 256,789 |
| 2022-12-06 | 2022-12-02 | 0.870 | 220,512 | -273 | 0.01% | 191,910 |
| 2022-09-06 | 2022-09-02 | 0.932 | 220,785 | -35 | 0.01% | 205,679 |
| 2022-07-14 | 2022-07-12 | 0.981 | 220,820 | -16,316 | 0.01% | 216,539 |
| 2022-07-12 | 2022-07-08 | 1.090 | 237,136 | +16,316 | 0.01% | 258,532 |
| 2022-07-11 | 2022-07-07 | 1.090 | 220,820 | -19,117 | 0.01% | 240,743 |
| 2022-07-06 | 2022-07-04 | 1.065 | 239,937 | -23 | 0.01% | 255,572 |
| 2022-07-05 | 2022-06-30 | 1.065 | 239,960 | +8 | 0.01% | 255,596 |
| 2022-06-29 | 2022-06-27 | 1.128 | 239,952 | +23,940 | 0.01% | 270,622 |
| 2022-06-21 | 2022-06-17 | 0.940 | 216,012 | -1,552 | 0.01% | 203,019 |
| 2022-06-20 | 2022-06-16 | 0.915 | 217,564 | +1,611 | 0.01% | 199,025 |
| 2022-06-06 | 2022-06-01 | 0.815 | 215,953 | +20 | 0.01% | 175,901 |
| 2021-12-21 | 2021-12-17 | 0.877 | 215,933 | -89 | 0.01% | 189,415 |
| 2021-10-21 | 2021-10-19 | 1.040 | 216,022 | +15,960 | 0.01% | 224,684 |
| 2021-07-19 | 2021-07-15 | 1.065 | 200,062 | -15,960 | 0.01% | 213,098 |
| 2021-06-28 | 2021-06-24 | 1.103 | 216,022 | -15,960 | 0.01% | 238,220 |
| 2021-06-25 | 2021-06-23 | 1.140 | 231,982 | +15,960 | 0.01% | 264,541 |
| 2021-02-23 | 2021-02-19 | 1.316 | 216,022 | -7,980 | 0.01% | 284,239 |
| 2021-02-19 | 2021-02-17 | 1.391 | 224,002 | +135,660 | 0.01% | 311,581 |
| 2021-02-18 | 2021-02-16 | 1.278 | 88,342 | +31,920 | 0.01% | 112,918 |
| 2021-01-22 | 2021-01-20 | 1.065 | 56,422 | +200 | 0.00% | 60,099 |
| 2020-07-13 | 2020-07-09 | 1.358 | 56,222 | +1,231 | 0.00% | 76,353 |
| 2020-05-08 | 2020-05-06 | 0.820 | 54,991 | -23,415 | 0.00% | 45,091 |
| 2020-04-16 | 2020-04-14 | 0.730 | 78,406 | +23,415 | 0.00% | 57,258 |
| 2020-01-21 | 2020-01-17 | 0.961 | 54,991 | -23,415 | 0.00% | 52,841 |
| 2020-01-09 | 2020-01-07 | 0.807 | 78,406 | +23,415 | 0.00% | 63,286 |
| 2019-07-08 | 2019-07-04 | 0.924 | 54,991 | +1,594 | 0.00% | 50,790 |
| 2018-09-24 | 2018-09-20 | 0.976 | 53,397 | +505 | 0.00% | 52,136 |
| 2018-07-09 | 2018-07-05 | 1.427 | 52,892 | +1,526 | 0.00% | 75,454 |
| 2018-05-28 | 2018-05-24 | 1.603 | 51,366 | -210,506 | 0.00% | 82,349 |
| 2018-01-17 | 2018-01-15 | 1.916 | 261,872 | +7,360 | 0.02% | 501,661 |
| 2018-01-03 | 2017-12-29 | 1.861 | 254,512 | -7,360 | 0.02% | 473,730 |
| 2018-01-02 | 2017-12-28 | 1.902 | 261,872 | +7,360 | 0.02% | 498,103 |
| 2017-11-07 | 2017-11-03 | 2.269 | 254,512 | -22,081 | 0.02% | 577,466 |
| 2017-11-03 | 2017-11-01 | 2.052 | 276,593 | -7,360 | 0.02% | 567,440 |
| 2017-10-09 | 2017-10-04 | 1.956 | 283,953 | -66,243 | 0.02% | 555,534 |
| 2017-10-04 | 2017-09-29 | 1.943 | 350,196 | -73,604 | 0.02% | 680,376 |
| 2017-09-25 | 2017-09-21 | 2.065 | 423,800 | +73,604 | 0.03% | 875,198 |
| 2017-09-20 | 2017-09-18 | 2.147 | 350,196 | +95,684 | 0.02% | 751,744 |
| 2017-09-19 | 2017-09-15 | 2.119 | 254,512 | +7,360 | 0.02% | 539,430 |
| 2017-09-15 | 2017-09-13 | 1.970 | 247,152 | -73,603 | 0.02% | 486,894 |
| 2017-09-11 | 2017-09-07 | 1.834 | 320,755 | +73,603 | 0.02% | 588,314 |
| 2017-08-07 | 2017-08-03 | 1.576 | 247,152 | -736 | 0.02% | 389,515 |
| 2017-07-03 | 2017-06-29 | 1.740 | 247,888 | +5,998 | 0.02% | 431,423 |
| 2017-06-27 | 2017-06-23 | 1.699 | 241,890 | -35,912 | 0.02% | 410,881 |
| 2017-06-15 | 2017-06-13 | 1.894 | 277,802 | +35,912 | 0.02% | 526,032 |
| 2017-04-20 | 2017-04-18 | 2.144 | 241,890 | -71,823 | 0.02% | 518,653 |
| 2017-04-05 | 2017-03-31 | 2.228 | 313,713 | +71,823 | 0.02% | 698,861 |
| 2017-04-03 | 2017-03-30 | 2.256 | 241,890 | -71,823 | 0.02% | 545,596 |
| 2017-03-28 | 2017-03-24 | 2.242 | 313,713 | +71,823 | 0.02% | 703,229 |
| 2017-03-22 | 2017-03-20 | 2.381 | 241,890 | -71,823 | 0.02% | 575,907 |
| 2017-03-21 | 2017-03-17 | 2.339 | 313,713 | -86,187 | 0.02% | 733,804 |
| 2017-03-14 | 2017-03-10 | 2.269 | 399,900 | +71,822 | 0.03% | 907,564 |
| 2017-03-08 | 2017-03-06 | 2.325 | 328,078 | +14,365 | 0.02% | 762,837 |
| 2017-02-14 | 2017-02-10 | 2.353 | 313,713 | -14,365 | 0.02% | 738,172 |
| 2017-02-13 | 2017-02-09 | 2.395 | 328,078 | +8,619 | 0.02% | 785,676 |
| 2017-02-10 | 2017-02-08 | 2.228 | 319,459 | -4,309 | 0.02% | 711,661 |
| 2016-12-16 | 2016-12-14 | 2.269 | 323,768 | +10,055 | 0.02% | 734,784 |
| 2016-11-11 | 2016-11-09 | 2.450 | 313,713 | +7,182 | 0.02% | 768,747 |
| 2016-11-09 | 2016-11-07 | 2.562 | 306,531 | -71,822 | 0.02% | 785,291 |
| 2016-09-29 | 2016-09-27 | 2.631 | 378,353 | +36,090 | 0.03% | 995,628 |
| 2016-09-14 | 2016-09-12 | 2.715 | 342,263 | +35,912 | 0.02% | 929,250 |
| 2016-09-09 | 2016-09-07 | 2.952 | 306,351 | -35,912 | 0.02% | 904,260 |
| 2016-08-29 | 2016-08-25 | 2.645 | 342,263 | +35,912 | 0.02% | 905,423 |
| 2016-08-17 | 2016-08-15 | 2.966 | 306,351 | -35,912 | 0.02% | 908,525 |
| 2016-07-04 | 2016-06-29 | 2.604 | 342,263 | +5,521 | 0.02% | 891,205 |
| 2016-05-19 | 2016-05-17 | 2.844 | 336,742 | +35,332 | 0.02% | 957,841 |
| 2016-03-24 | 2016-03-22 | 3.467 | 301,410 | -70,664 | 0.02% | 1,045,018 |
| 2016-03-22 | 2016-03-18 | 3.410 | 372,074 | -7,067 | 0.03% | 1,268,956 |
| 2016-03-18 | 2016-03-16 | 3.085 | 379,141 | +7,067 | 0.03% | 1,169,654 |
| 2016-03-16 | 2016-03-14 | 3.396 | 372,074 | -4,240 | 0.03% | 1,263,690 |
| 2016-03-14 | 2016-03-10 | 3.212 | 376,314 | +4,240 | 0.03% | 1,208,861 |
| 2016-01-20 | 2016-01-18 | 3.184 | 372,074 | +35,332 | 0.03% | 1,184,710 |
| 2016-01-11 | 2016-01-07 | 3.651 | 336,742 | +105,996 | 0.02% | 1,229,467 |
| 2015-12-17 | 2015-12-15 | 3.807 | 230,746 | -7,066 | 0.02% | 878,388 |
| 2015-12-10 | 2015-12-08 | 3.736 | 237,812 | +7,066 | 0.02% | 888,460 |
| 2015-11-17 | 2015-11-13 | 4.104 | 230,746 | -8,479 | 0.02% | 946,961 |
| 2015-11-16 | 2015-11-12 | 4.231 | 239,225 | +8,479 | 0.02% | 1,012,227 |
| 2015-11-10 | 2015-11-06 | 4.175 | 230,746 | -16,959 | 0.02% | 963,288 |
| 2015-11-06 | 2015-11-04 | 3.920 | 247,705 | -62,185 | 0.02% | 970,990 |
| 2015-11-05 | 2015-11-03 | 3.594 | 309,890 | +70,665 | 0.02% | 1,113,888 |
| 2015-11-04 | 2015-11-02 | 3.623 | 239,225 | -8,480 | 0.02% | 866,656 |
| 2015-11-02 | 2015-10-29 | 3.807 | 247,705 | +8,480 | 0.02% | 942,947 |
| 2015-10-27 | 2015-10-23 | 4.019 | 239,225 | -8,480 | 0.02% | 961,446 |
| 2015-10-26 | 2015-10-22 | 4.090 | 247,705 | +8,480 | 0.02% | 1,013,054 |
| 2015-10-23 | 2015-10-20 | 4.203 | 239,225 | +8,479 | 0.02% | 1,005,456 |
| 2015-10-13 | 2015-10-09 | 3.694 | 230,746 | -70,664 | 0.02% | 852,265 |
| 2015-10-06 | 2015-10-02 | 3.566 | 301,410 | -81,971 | 0.02% | 1,074,876 |
| 2015-10-05 | 2015-09-30 | 3.410 | 383,381 | +14,133 | 0.03% | 1,307,518 |
| 2015-09-29 | 2015-09-24 | 3.396 | 369,248 | -2,826 | 0.03% | 1,254,092 |
| 2015-09-25 | 2015-09-23 | 3.453 | 372,074 | +70,664 | 0.03% | 1,284,752 |
| 2015-09-22 | 2015-09-18 | 3.609 | 301,410 | -14,133 | 0.02% | 1,087,672 |
| 2015-09-21 | 2015-09-17 | 3.255 | 315,543 | +14,133 | 0.02% | 1,027,038 |
| 2015-09-18 | 2015-09-16 | 3.227 | 301,410 | -84,797 | 0.02% | 972,507 |
| 2015-09-17 | 2015-09-15 | 3.043 | 386,207 | +56,531 | 0.03% | 1,175,056 |
| 2015-09-16 | 2015-09-14 | 3.113 | 329,676 | +14,133 | 0.02% | 1,026,384 |
| 2015-09-11 | 2015-09-09 | 3.326 | 315,543 | +14,133 | 0.02% | 1,049,365 |
| 2015-09-04 | 2015-09-01 | 3.127 | 301,410 | -14,133 | 0.02% | 942,649 |
| 2015-09-02 | 2015-08-31 | 3.241 | 315,543 | -19,786 | 0.02% | 1,022,572 |
| 2015-09-01 | 2015-08-28 | 3.255 | 335,329 | +19,786 | 0.02% | 1,091,438 |
| 2015-08-31 | 2015-08-27 | 3.311 | 315,543 | -70,664 | 0.02% | 1,044,899 |
| 2015-08-21 | 2015-08-19 | 3.679 | 386,207 | +14,133 | 0.03% | 1,420,998 |
| 2015-08-20 | 2015-08-18 | 3.821 | 372,074 | +70,664 | 0.03% | 1,421,651 |
| 2015-08-13 | 2015-08-11 | 3.906 | 301,410 | +62,185 | 0.02% | 1,177,245 |
| 2015-08-12 | 2015-08-10 | 4.061 | 239,225 | -79,144 | 0.02% | 971,602 |
| 2015-08-10 | 2015-08-06 | 3.552 | 318,369 | -8,480 | 0.02% | 1,130,849 |
| 2015-08-07 | 2015-08-05 | 3.524 | 326,849 | +16,959 | 0.02% | 1,151,719 |
| 2015-08-05 | 2015-08-03 | 3.495 | 309,890 | -8,479 | 0.02% | 1,083,190 |
| 2015-08-04 | 2015-07-31 | 3.750 | 318,369 | +8,479 | 0.02% | 1,193,924 |
| 2015-07-31 | 2015-07-29 | 3.835 | 309,890 | +8,480 | 0.02% | 1,188,439 |
| 2015-07-30 | 2015-07-28 | 3.793 | 301,410 | -21,199 | 0.02% | 1,143,122 |
| 2015-07-29 | 2015-07-27 | 3.623 | 322,609 | +21,199 | 0.02% | 1,168,736 |
| 2015-07-28 | 2015-07-24 | 4.118 | 301,410 | -8,480 | 0.02% | 1,241,226 |
| 2015-07-27 | 2015-07-23 | 4.231 | 309,890 | +8,480 | 0.02% | 1,311,230 |
| 2015-07-23 | 2015-07-21 | 4.288 | 301,410 | +26,852 | 0.02% | 1,292,410 |
| 2015-07-22 | 2015-07-20 | 4.415 | 274,558 | -35,332 | 0.02% | 1,212,240 |
| 2015-07-21 | 2015-07-17 | 4.387 | 309,890 | +8,480 | 0.02% | 1,359,469 |
| 2015-07-16 | 2015-07-14 | 4.656 | 301,410 | +56,531 | 0.02% | 1,403,310 |
| 2015-07-14 | 2015-07-10 | 4.330 | 244,879 | +14,133 | 0.02% | 1,060,408 |
| 2015-07-13 | 2015-07-09 | 4.217 | 230,746 | -70,664 | 0.02% | 973,084 |
| 2015-07-09 | 2015-07-07 | 3.028 | 301,410 | +70,664 | 0.02% | 912,791 |
| 2015-07-08 | 2015-07-06 | 4.203 | 230,746 | -11,306 | 0.02% | 969,819 |
| 2015-07-07 | 2015-07-03 | 4.905 | 242,052 | +5,653 | 0.02% | 1,187,304 |
| 2015-07-06 | 2015-07-02 | 5.361 | 236,399 | +7,397 | 0.02% | 1,267,443 |
| 2015-07-02 | 2015-06-29 | 5.233 | 229,002 | -11,221 | 0.02% | 1,198,396 |
| 2015-06-30 | 2015-06-26 | 6.103 | 240,223 | +8,416 | 0.02% | 1,466,065 |
| 2015-06-26 | 2015-06-24 | 6.445 | 231,807 | +5,610 | 0.02% | 1,494,032 |
| 2015-06-24 | 2015-06-22 | 6.089 | 226,197 | -7,013 | 0.02% | 1,377,240 |
| 2015-06-23 | 2015-06-19 | 5.746 | 233,210 | +7,013 | 0.02% | 1,340,131 |
| 2015-06-22 | 2015-06-18 | 5.975 | 226,197 | +7,014 | 0.02% | 1,351,437 |
| 2015-06-16 | 2015-06-12 | 5.761 | 219,183 | -35,066 | 0.02% | 1,262,651 |
| 2015-06-12 | 2015-06-10 | 5.091 | 254,249 | +877 | 0.02% | 1,294,263 |
| 2015-06-10 | 2015-06-08 | 5.219 | 253,372 | +35,065 | 0.02% | 1,322,314 |
| 2015-05-06 | 2015-05-04 | 5.789 | 218,307 | -35,065 | 0.02% | 1,263,830 |
| 2015-05-05 | 2015-04-30 | 5.704 | 253,372 | +35,065 | 0.02% | 1,445,152 |
| 2015-04-28 | 2015-04-24 | 5.418 | 218,307 | -81,351 | 0.02% | 1,182,895 |
| 2015-04-27 | 2015-04-23 | 4.691 | 299,658 | +35,065 | 0.02% | 1,405,778 |
| 2015-04-24 | 2015-04-22 | 4.834 | 264,593 | -43,481 | 0.02% | 1,279,007 |
| 2015-04-23 | 2015-04-21 | 4.706 | 308,074 | +43,481 | 0.02% | 1,449,653 |
| 2015-04-21 | 2015-04-17 | 4.805 | 264,593 | +35,065 | 0.02% | 1,271,462 |
| 2015-04-20 | 2015-04-16 | 4.919 | 229,528 | -7,013 | 0.02% | 1,129,145 |
| 2015-04-17 | 2015-04-15 | 4.748 | 236,541 | +7,013 | 0.02% | 1,123,170 |
| 2015-04-16 | 2015-04-14 | 5.133 | 229,528 | +25,247 | 0.02% | 1,178,238 |
| 2015-04-15 | 2015-04-13 | 5.091 | 204,281 | -35,065 | 0.01% | 1,039,899 |
| 2015-04-14 | 2015-04-10 | 4.820 | 239,346 | +35,065 | 0.02% | 1,153,554 |
| 2015-04-13 | 2015-04-09 | 4.720 | 204,281 | +186,546 | 0.01% | 964,164 |
| 2015-04-10 | 2015-04-08 | 4.748 | 17,735 | -11,220 | 0.00% | 84,211 |
| 2015-04-09 | 2015-04-02 | 3.836 | 28,955 | +11,220 | 0.00% | 111,063 |
| 2015-04-08 | 2015-04-01 | 3.636 | 17,735 | -49,091 | 0.00% | 64,486 |
| 2015-04-02 | 2015-03-31 | 3.251 | 66,826 | +14,026 | 0.00% | 217,258 |
| 2015-03-30 | 2015-03-26 | 3.180 | 52,800 | +21,039 | 0.00% | 167,893 |
| 2015-03-20 | 2015-03-18 | 2.895 | 31,761 | -49,091 | 0.00% | 91,936 |
| 2015-03-19 | 2015-03-17 | 2.795 | 80,852 | +49,091 | 0.01% | 225,965 |
| 2015-03-16 | 2015-03-12 | 2.909 | 31,761 | +14,026 | 0.00% | 92,389 |
| 2015-01-07 | 2015-01-05 | 2.495 | 17,735 | -35,065 | 0.00% | 44,255 |
| 2015-01-02 | 2014-12-29 | 2.453 | 52,800 | -35,065 | 0.00% | 129,496 |
| 2014-11-24 | 2014-11-20 | 3.080 | 87,865 | +35,065 | 0.01% | 270,623 |
| 2014-11-17 | 2014-11-13 | 3.494 | 52,800 | -35,065 | 0.00% | 184,457 |
| 2014-11-13 | 2014-11-11 | 3.237 | 87,865 | -70,130 | 0.01% | 284,405 |
| 2014-11-11 | 2014-11-07 | 3.237 | 157,995 | -35,065 | 0.01% | 511,404 |
| 2014-11-10 | 2014-11-06 | 3.123 | 193,060 | -35,065 | 0.01% | 602,881 |
| 2014-11-07 | 2014-11-05 | 3.208 | 228,125 | +105,195 | 0.02% | 731,898 |
| 2014-10-23 | 2014-10-21 | 3.394 | 122,930 | -35,065 | 0.01% | 417,186 |
| 2014-10-22 | 2014-10-20 | 3.422 | 157,995 | +70,130 | 0.01% | 540,692 |
| 2014-10-21 | 2014-10-17 | 3.508 | 87,865 | +70,130 | 0.01% | 308,209 |
| 2014-07-24 | 2014-07-22 | 2.438 | 17,735 | -1,402 | 0.00% | 43,244 |
| 2014-07-23 | 2014-07-21 | 2.424 | 19,137 | +351 | 0.00% | 46,389 |
| 2014-07-02 | 2014-06-27 | 2.153 | 18,786 | +876 | 0.00% | 40,449 |
| 2014-06-06 | 2014-06-04 | 2.396 | 17,910 | -14,026 | 0.00% | 42,918 |
| 2014-06-05 | 2014-06-03 | 2.425 | 31,936 | +581 | 0.00% | 77,457 |
| 2014-05-26 | 2014-05-22 | 2.295 | 31,355 | -8,263 | 0.00% | 71,950 |
| 2014-05-21 | 2014-05-19 | 2.280 | 39,618 | +8,263 | 0.00% | 90,335 |
| 2014-05-02 | 2014-04-29 | 2.266 | 31,355 | -34,428 | 0.00% | 71,039 |
| 2014-04-30 | 2014-04-28 | 2.222 | 65,783 | -34,427 | 0.01% | 146,174 |
| 2014-03-18 | 2014-03-14 | 2.556 | 100,210 | +68,855 | 0.01% | 256,146 |
| 2014-03-06 | 2014-03-04 | 2.585 | 31,355 | -68,855 | 0.00% | 81,057 |
| 2014-03-05 | 2014-03-03 | 2.440 | 100,210 | +34,427 | 0.01% | 244,503 |
| 2014-03-04 | 2014-02-28 | 2.440 | 65,783 | +34,428 | 0.01% | 160,504 |
| 2014-02-12 | 2014-02-10 | 2.759 | 31,355 | -68,855 | 0.00% | 86,522 |
| 2014-02-11 | 2014-02-07 | 2.687 | 100,210 | -68,855 | 0.01% | 269,244 |
| 2014-02-05 | 2014-01-30 | 2.614 | 169,065 | -13,771 | 0.01% | 441,967 |
| 2014-02-04 | 2014-01-28 | 2.658 | 182,836 | +13,771 | 0.02% | 485,933 |
| 2014-01-24 | 2014-01-22 | 2.745 | 169,065 | +123,939 | 0.01% | 464,066 |
| 2014-01-23 | 2014-01-21 | 2.832 | 45,126 | -55,084 | 0.00% | 127,798 |
| 2014-01-21 | 2014-01-17 | 2.658 | 100,210 | +68,855 | 0.01% | 266,334 |
| 2014-01-16 | 2014-01-14 | 2.382 | 31,355 | -34,428 | 0.00% | 74,682 |
| 2014-01-15 | 2014-01-13 | 2.295 | 65,783 | -13,771 | 0.01% | 150,951 |
| 2013-12-20 | 2013-12-18 | 2.019 | 79,554 | -27,542 | 0.01% | 160,598 |
| 2013-12-19 | 2013-12-17 | 1.975 | 107,096 | +27,542 | 0.01% | 211,532 |
| 2013-12-16 | 2013-12-12 | 1.946 | 79,554 | -27,542 | 0.01% | 154,821 |
| 2013-12-12 | 2013-12-10 | 2.106 | 107,096 | -1,377 | 0.01% | 225,530 |
| 2013-12-11 | 2013-12-09 | 2.120 | 108,473 | +7,746 | 0.01% | 230,006 |
| 2013-12-10 | 2013-12-06 | 2.178 | 100,727 | -13,771 | 0.01% | 219,433 |
| 2013-12-09 | 2013-12-05 | 2.178 | 114,498 | +13,771 | 0.01% | 249,433 |
| 2013-12-05 | 2013-12-03 | 2.164 | 100,727 | +6,886 | 0.01% | 217,970 |
| 2013-12-03 | 2013-11-29 | 2.222 | 93,841 | +13,771 | 0.01% | 208,520 |
| 2013-12-02 | 2013-11-28 | 2.295 | 80,070 | +13,771 | 0.01% | 183,735 |
| 2013-11-21 | 2013-11-19 | 2.338 | 66,299 | -6,886 | 0.01% | 155,023 |
| 2013-11-15 | 2013-11-13 | 2.106 | 73,185 | -67,478 | 0.01% | 154,118 |
| 2013-11-12 | 2013-11-08 | 2.120 | 140,663 | +6,886 | 0.01% | 298,261 |
| 2013-10-30 | 2013-10-28 | 2.338 | 133,777 | +34,427 | 0.01% | 312,803 |
| 2013-10-29 | 2013-10-25 | 2.367 | 99,350 | -20,656 | 0.01% | 235,190 |
| 2013-10-28 | 2013-10-24 | 2.469 | 120,006 | +67,478 | 0.01% | 296,289 |
| 2013-10-25 | 2013-10-23 | 2.440 | 52,528 | -13,771 | 0.00% | 128,163 |
| 2013-10-24 | 2013-10-22 | 2.513 | 66,299 | -34,428 | 0.01% | 166,578 |
| 2013-10-23 | 2013-10-21 | 2.324 | 100,727 | +34,428 | 0.01% | 234,061 |
| 2013-10-22 | 2013-10-18 | 2.280 | 66,299 | +20,656 | 0.01% | 151,172 |
| 2013-10-18 | 2013-10-16 | 2.454 | 45,643 | +13,771 | 0.00% | 112,028 |
| 2013-10-17 | 2013-10-15 | 2.411 | 31,872 | -34,427 | 0.00% | 76,839 |
| 2013-10-15 | 2013-10-10 | 2.222 | 66,299 | -13,771 | 0.01% | 147,320 |
| 2013-09-26 | 2013-09-24 | 1.976 | 80,070 | -27,542 | 0.01% | 158,232 |
| 2013-09-25 | 2013-09-23 | 1.961 | 107,612 | +2,427 | 0.01% | 211,060 |
| 2013-09-23 | 2013-09-18 | 1.946 | 105,185 | -134,604 | 0.01% | 204,737 |
| 2013-09-13 | 2013-09-11 | 2.021 | 239,789 | +13,461 | 0.02% | 484,552 |
| 2013-09-11 | 2013-09-09 | 2.080 | 226,328 | +2,692 | 0.02% | 470,802 |
| 2013-09-10 | 2013-09-06 | 2.080 | 223,636 | -16,153 | 0.02% | 465,202 |
| 2013-08-23 | 2013-08-21 | 2.199 | 239,789 | -1,346 | 0.02% | 527,307 |
| 2013-08-22 | 2013-08-20 | 2.125 | 241,135 | +1,178 | 0.02% | 512,352 |
| 2013-08-20 | 2013-08-16 | 2.199 | 239,957 | -134,604 | 0.02% | 527,676 |
| 2013-08-19 | 2013-08-15 | 2.273 | 374,561 | -33,651 | 0.03% | 851,503 |
| 2013-08-16 | 2013-08-13 | 2.288 | 408,212 | -33,651 | 0.04% | 934,068 |
| 2013-08-07 | 2013-08-05 | 2.110 | 441,863 | +6,730 | 0.04% | 932,284 |
| 2013-07-31 | 2013-07-29 | 2.437 | 435,133 | +181,715 | 0.04% | 1,060,323 |
| 2013-07-30 | 2013-07-26 | 2.466 | 253,418 | +67,302 | 0.02% | 625,054 |
| 2013-06-28 | 2013-06-26 | 2.407 | 186,116 | +13,461 | 0.02% | 447,993 |
| 2013-06-06 | 2013-06-04 | 3.046 | 172,655 | +20,190 | 0.02% | 525,902 |
| 2013-06-04 | 2013-05-31 | 3.120 | 152,465 | -6,730 | 0.01% | 475,731 |
| 2013-06-03 | 2013-05-30 | 2.704 | 159,195 | -26,921 | 0.01% | 430,500 |
| 2013-05-15 | 2013-05-13 | 1.887 | 186,116 | -33,651 | 0.02% | 351,204 |
| 2013-05-10 | 2013-05-08 | 1.724 | 219,767 | -26,920 | 0.02% | 378,785 |
| 2013-04-30 | 2013-04-26 | 1.679 | 246,687 | -134,604 | 0.02% | 414,187 |
| 2013-04-29 | 2013-04-25 | 1.471 | 381,291 | -67,302 | 0.03% | 560,872 |
| 2013-03-18 | 2013-03-14 | 1.441 | 448,593 | +26,921 | 0.04% | 646,542 |
| 2013-03-14 | 2013-03-12 | 1.471 | 421,672 | -122,490 | 0.04% | 620,272 |
| 2013-02-28 | 2013-02-26 | 1.114 | 544,162 | -12,114 | 0.05% | 606,403 |
| 2013-01-23 | 2013-01-21 | 1.055 | 556,276 | -57,880 | 0.05% | 586,842 |
| 2012-12-18 | 2012-12-14 | 1.040 | 614,156 | -16,153 | 0.05% | 638,777 |
| 2012-07-27 | 2012-07-25 | 1.055 | 630,309 | -60,571 | 0.06% | 664,942 |
| 2011-08-22 | 2011-08-18 | 0.906 | 690,880 | -14,807 | 0.06% | 626,188 |
| 2011-08-19 | 2011-08-17 | 0.892 | 705,687 | -4,038 | 0.06% | 629,123 |
| 2011-08-18 | 2011-08-16 | 0.892 | 709,725 | +18,845 | 0.06% | 632,723 |
| 2011-08-12 | 2011-08-10 | 0.877 | 690,880 | +134,604 | 0.06% | 605,657 |
| 2011-08-08 | 2011-08-04 | 1.010 | 556,276 | +673 | 0.05% | 562,045 |
| 2011-06-22 | 2011-06-20 | 1.085 | 555,603 | -505 | 0.05% | 602,642 |
| 2011-05-25 | 2011-05-23 | 1.233 | 556,108 | +336 | 0.05% | 685,819 |
| 2010-11-11 | 2010-11-09 | 1.516 | 555,772 | +169 | 0.05% | 842,304 |
| 2010-11-01 | 2010-10-28 | 1.575 | 555,603 | -67,302 | 0.05% | 875,070 |
| 2010-10-11 | 2010-10-07 | 1.486 | 622,905 | +67,302 | 0.05% | 925,537 |
| 2010-09-20 | 2010-09-16 | 1.382 | 555,603 | -337 | 0.05% | 767,750 |
| 2010-09-01 | 2010-08-30 | 1.263 | 555,940 | +67,302 | 0.05% | 702,132 |
| 2010-08-31 | 2010-08-27 | 1.426 | 488,638 | +67,302 | 0.04% | 696,997 |
| 2010-07-20 | 2010-07-16 | 1.664 | 421,336 | +168 | 0.04% | 701,163 |
| 2010-07-15 | 2010-07-13 | 1.694 | 421,168 | +169 | 0.04% | 713,399 |
| 2010-07-12 | 2010-07-08 | 1.753 | 420,999 | -269,208 | 0.04% | 738,134 |
| 2010-03-25 | 2010-03-23 | 1.946 | 690,207 | -26,921 | 0.06% | 1,343,454 |
| 2010-03-18 | 2010-03-16 | 1.961 | 717,128 | -13,460 | 0.06% | 1,406,510 |
| 2010-03-08 | 2010-03-04 | 1.887 | 730,588 | +26,920 | 0.06% | 1,378,632 |
| 2010-03-02 | 2010-02-26 | 2.006 | 703,668 | -67,302 | 0.06% | 1,411,477 |
| 2010-03-01 | 2010-02-25 | 2.006 | 770,970 | +13,461 | 0.07% | 1,546,477 |
| 2010-02-22 | 2010-02-18 | 1.694 | 757,509 | +67,302 | 0.07% | 1,283,113 |
| 2010-02-08 | 2010-02-04 | 1.828 | 690,207 | -67,302 | 0.06% | 1,261,411 |
| 2010-02-04 | 2010-02-02 | 1.842 | 757,509 | +67,302 | 0.07% | 1,395,667 |
| 2010-02-02 | 2010-01-29 | 1.783 | 690,207 | +67,302 | 0.06% | 1,230,645 |
| 2010-01-29 | 2010-01-27 | 1.768 | 622,905 | +67,302 | 0.05% | 1,101,390 |
| 2010-01-26 | 2010-01-22 | 1.961 | 555,603 | +67,302 | 0.05% | 1,089,709 |
| 2010-01-25 | 2010-01-21 | 1.872 | 488,301 | +67,302 | 0.04% | 914,177 |
| 2010-01-18 | 2010-01-14 | 2.199 | 420,999 | -67,302 | 0.04% | 925,795 |
| 2009-11-18 | 2009-11-16 | 1.857 | 488,301 | +33,651 | 0.04% | 906,922 |
| 2009-11-16 | 2009-11-12 | 1.857 | 454,650 | +336 | 0.04% | 844,422 |
| 2009-11-12 | 2009-11-10 | 1.694 | 454,314 | -33,651 | 0.04% | 769,543 |
| 2009-09-22 | 2009-09-18 | 1.545 | 487,965 | -202,242 | 0.04% | 754,040 |
| 2009-07-22 | 2009-07-20 | 1.278 | 690,207 | -6,731 | 0.09% | 881,962 |
| 2009-07-16 | 2009-07-14 | 1.100 | 696,938 | -673 | 0.10% | 766,299 |
| 2009-06-08 | 2009-06-04 | 1.412 | 697,611 | +337 | 0.10% | 984,712 |
| 2009-06-01 | 2009-05-27 | 1.441 | 697,274 | -24,229 | 0.10% | 1,004,957 |
| 2009-05-25 | 2009-05-21 | 1.204 | 721,503 | -47,111 | 0.10% | 868,351 |
| 2009-05-21 | 2009-05-19 | 1.159 | 768,614 | -4,038 | 0.11% | 890,790 |
| 2009-03-24 | 2009-03-20 | 0.921 | 772,652 | +336 | 0.11% | 711,783 |
| 2008-10-16 | 2008-10-14 | 0.698 | 772,316 | +43,074 | 0.11% | 539,343 |
| 2008-10-15 | 2008-10-13 | 0.773 | 729,242 | +10,768 | 0.10% | 563,439 |
| 2008-10-14 | 2008-10-10 | 0.758 | 718,474 | +21,536 | 0.10% | 544,444 |
| 2008-10-06 | 2008-10-02 | 1.263 | 696,938 | +13,461 | 0.10% | 880,208 |
| 2008-10-03 | 2008-09-30 | 1.263 | 683,477 | +20,190 | 0.09% | 863,207 |
| 2008-10-02 | 2008-09-29 | 1.293 | 663,287 | +32,305 | 0.09% | 857,419 |
| 2008-09-30 | 2008-09-26 | 1.293 | 630,982 | +32,305 | 0.09% | 815,659 |
| 2008-08-26 | 2008-08-21 | 2.526 | 598,677 | +6,731 | 0.08% | 1,512,216 |
| 2008-08-25 | 2008-08-20 | 2.333 | 591,946 | +6,730 | 0.08% | 1,380,874 |
| 2008-08-08 | 2008-08-05 | 2.660 | 585,216 | +6,730 | 0.08% | 1,556,472 |
| 2008-06-20 | 2008-06-18 | 3.076 | 578,486 | -13,460 | 0.08% | 1,779,244 |
| 2008-06-11 | 2008-06-06 | 3.061 | 591,946 | +13,460 | 0.08% | 1,811,847 |
| 2008-05-22 | 2008-05-20 | 2.942 | 578,486 | +33,651 | 0.08% | 1,701,885 |
| 2008-05-16 | 2008-05-14 | 3.120 | 544,835 | +841 | 0.07% | 1,700,030 |
| 2008-04-25 | 2008-04-23 | 3.551 | 543,994 | -5,384 | 0.07% | 1,931,809 |
| 2008-04-24 | 2008-04-22 | 3.492 | 549,378 | -13,460 | 0.08% | 1,918,277 |
| 2008-04-16 | 2008-04-14 | 2.957 | 562,838 | -14,807 | 0.08% | 1,664,212 |
| 2008-04-11 | 2008-04-09 | 3.120 | 577,645 | -28,267 | 0.08% | 1,802,406 |
| 2008-03-27 | 2008-03-25 | 2.823 | 605,912 | +14,807 | 0.08% | 1,710,548 |
| 2008-03-07 | 2008-03-05 | 3.328 | 591,105 | +13,460 | 0.08% | 1,967,365 |
| 2008-03-03 | 2008-02-28 | 3.507 | 577,645 | +8,076 | 0.08% | 2,025,561 |
| 2008-02-29 | 2008-02-27 | 3.492 | 569,569 | +9,423 | 0.08% | 1,988,778 |
| 2008-02-20 | 2008-02-18 | 3.551 | 560,146 | +16,152 | 0.08% | 1,989,167 |
| 2008-02-05 | 2008-02-01 | 3.685 | 543,994 | -33,651 | 0.07% | 2,004,555 |
| 2008-02-04 | 2008-01-31 | 3.700 | 577,645 | +40,381 | 0.08% | 2,137,138 |
| 2008-01-30 | 2008-01-28 | 4.160 | 537,264 | +16,153 | 0.07% | 2,235,208 |
| 2008-01-28 | 2008-01-24 | 3.715 | 521,111 | +6,730 | 0.07% | 1,935,720 |
| 2008-01-24 | 2008-01-22 | 4.383 | 514,381 | +33,651 | 0.07% | 2,254,650 |
| 2008-01-21 | 2008-01-17 | 4.740 | 480,730 | -6,730 | 0.07% | 2,278,579 |
| 2008-01-18 | 2008-01-16 | 4.606 | 487,460 | +18,844 | 0.07% | 2,245,292 |
| 2008-01-17 | 2008-01-15 | 4.784 | 468,616 | +18,845 | 0.06% | 2,242,049 |
| 2008-01-15 | 2008-01-11 | 4.888 | 449,771 | +5,384 | 0.06% | 2,198,667 |
| 2008-01-10 | 2008-01-08 | 4.978 | 444,387 | -2,524 | 0.06% | 2,211,966 |
| 2008-01-07 | 2008-01-03 | 5.111 | 446,911 | +26,921 | 0.06% | 2,284,292 |
| 2007-12-28 | 2007-12-24 | 5.126 | 419,990 | +5,384 | 0.06% | 2,152,932 |
| 2007-12-21 | 2007-12-19 | 4.874 | 414,606 | +1,346 | 0.06% | 2,020,606 |
| 2007-12-20 | 2007-12-18 | 4.680 | 413,260 | +6,731 | 0.06% | 1,934,221 |
| 2007-12-19 | 2007-12-17 | 5.037 | 406,529 | +13,460 | 0.06% | 2,047,686 |
| 2007-12-04 | 2007-11-30 | 5.572 | 393,069 | +14,806 | 0.05% | 2,190,142 |
| 2007-12-03 | 2007-11-29 | 5.602 | 378,263 | -24,228 | 0.05% | 2,118,885 |
| 2007-11-30 | 2007-11-28 | 5.646 | 402,491 | +22,882 | 0.06% | 2,272,542 |
| 2007-11-29 | 2007-11-27 | 5.676 | 379,609 | -13,460 | 0.05% | 2,154,627 |
| 2007-11-23 | 2007-11-21 | 5.512 | 393,069 | +6,730 | 0.05% | 2,166,780 |
| 2007-11-22 | 2007-11-20 | 5.720 | 386,339 | +40,381 | 0.05% | 2,210,047 |
| 2007-11-21 | 2007-11-19 | 5.929 | 345,958 | +6,730 | 0.05% | 2,051,013 |
| 2007-11-20 | 2007-11-16 | 5.929 | 339,228 | -29,108 | 0.05% | 2,011,114 |
| 2007-11-19 | 2007-11-15 | 5.824 | 368,336 | +673 | 0.05% | 2,145,371 |
| 2007-11-14 | 2007-11-12 | 5.676 | 367,663 | +8,077 | 0.05% | 2,086,822 |
| 2007-11-08 | 2007-11-06 | 5.616 | 359,586 | +336 | 0.05% | 2,019,607 |
| 2007-11-07 | 2007-11-05 | 5.765 | 359,250 | +168 | 0.05% | 2,071,098 |
| 2007-11-06 | 2007-11-02 | 6.211 | 359,082 | -18,844 | 0.05% | 2,230,191 |
| 2007-11-05 | 2007-11-01 | 5.765 | 377,926 | -24,229 | 0.05% | 2,178,767 |
| 2007-11-01 | 2007-10-30 | 5.498 | 402,155 | -31,968 | 0.06% | 2,210,891 |
| 2007-10-31 | 2007-10-29 | 5.423 | 434,123 | -13,461 | 0.06% | 2,354,387 |
| 2007-10-30 | 2007-10-26 | 5.171 | 447,584 | -336 | 0.06% | 2,314,334 |
| 2007-10-29 | 2007-10-25 | 5.126 | 447,920 | +1,009 | 0.06% | 2,296,105 |
| 2007-10-26 | 2007-10-24 | 5.319 | 446,911 | -36,343 | 0.06% | 2,377,258 |
| 2007-10-25 | 2007-10-23 | 4.799 | 483,254 | +169 | 0.07% | 2,319,264 |
| 2007-10-24 | 2007-10-22 | 4.606 | 483,085 | -1,347 | 0.07% | 2,225,141 |
| 2007-10-23 | 2007-10-18 | 4.487 | 484,432 | +169 | 0.07% | 2,173,762 |
| 2007-10-22 | 2007-10-17 | 4.458 | 484,263 | -169 | 0.07% | 2,158,613 |
| 2007-10-17 | 2007-10-15 | 4.145 | 484,432 | +842 | 0.07% | 2,008,210 |
| 2007-10-16 | 2007-10-12 | 4.354 | 483,590 | +6,730 | 0.07% | 2,105,315 |
| 2007-10-15 | 2007-10-11 | 4.309 | 476,860 | +14,806 | 0.07% | 2,054,760 |
| 2007-10-12 | 2007-10-10 | 4.532 | 462,054 | -22,882 | 0.06% | 2,093,943 |
| 2007-10-09 | 2007-10-05 | 4.160 | 484,936 | +33,651 | 0.07% | 2,017,505 |
| 2007-10-08 | 2007-10-04 | 4.220 | 451,285 | +4,038 | 0.06% | 1,904,327 |
| 2007-10-03 | 2007-09-28 | 4.472 | 447,247 | -1,346 | 0.06% | 2,000,259 |
| 2007-10-02 | 2007-09-27 | 4.755 | 448,593 | +35,165 | 0.06% | 2,132,921 |
| 2007-09-27 | 2007-09-24 | 4.992 | 413,428 | +47,111 | 0.06% | 2,064,008 |
| 2007-09-25 | 2007-09-21 | 5.260 | 366,317 | +18,845 | 0.05% | 1,926,782 |
| 2007-09-24 | 2007-09-20 | 5.304 | 347,472 | +6,730 | 0.05% | 1,843,148 |
| 2007-09-19 | 2007-09-17 | 5.646 | 340,742 | -6,730 | 0.05% | 1,923,895 |
| 2007-09-17 | 2007-09-13 | 5.349 | 347,472 | +26,921 | 0.05% | 1,858,637 |
| 2007-09-12 | 2007-09-10 | 5.988 | 320,551 | -505 | 0.04% | 1,919,439 |
| 2007-09-06 | 2007-09-04 | 5.943 | 321,056 | -33,651 | 0.04% | 1,908,152 |
| 2007-09-05 | 2007-09-03 | 5.869 | 354,707 | -23,724 | 0.05% | 2,081,800 |
| 2007-09-04 | 2007-08-31 | 5.468 | 378,431 | -37,689 | 0.05% | 2,069,220 |
| 2007-09-03 | 2007-08-30 | 5.572 | 416,120 | +80,762 | 0.06% | 2,318,580 |
| 2007-08-31 | 2007-08-29 | 5.260 | 335,358 | -33,651 | 0.05% | 1,763,941 |
| 2007-08-30 | 2007-08-28 | 5.290 | 369,009 | +80,763 | 0.05% | 1,951,907 |
| 2007-08-29 | 2007-08-27 | 5.720 | 288,246 | +504 | 0.04% | 1,648,907 |
| 2007-08-28 | 2007-08-24 | 5.869 | 287,742 | +337 | 0.04% | 1,688,778 |
| 2007-08-24 | 2007-08-22 | 5.334 | 287,405 | +5,384 | 0.04% | 1,533,066 |
| 2007-08-22 | 2007-08-20 | 5.126 | 282,021 | +337 | 0.04% | 1,445,682 |
| 2007-08-21 | 2007-08-17 | 5.052 | 281,684 | +336 | 0.04% | 1,423,028 |
| 2007-08-20 | 2007-08-16 | 5.052 | 281,348 | +8,413 | 0.04% | 1,421,330 |
| 2007-08-17 | 2007-08-15 | 5.943 | 272,935 | -841 | 0.04% | 1,622,152 |
| 2007-08-16 | 2007-08-14 | 6.493 | 273,776 | +5,384 | 0.04% | 1,777,661 |
| 2007-08-15 | 2007-08-13 | 6.790 | 268,392 | +15,143 | 0.04% | 1,822,460 |
| 2007-08-14 | 2007-08-10 | 6.671 | 253,249 | -2,019 | 0.03% | 1,689,531 |
| 2007-08-13 | 2007-08-09 | 6.894 | 255,268 | +8,076 | 0.04% | 1,759,894 |
| 2007-08-09 | 2007-08-07 | 6.983 | 247,192 | -33,483 | 0.03% | 1,726,253 |
| 2007-08-08 | 2007-08-06 | 7.414 | 280,675 | -5,216 | 0.04% | 2,081,021 |
| 2007-08-07 | 2007-08-03 | 7.087 | 285,891 | -5,552 | 0.04% | 2,026,241 |
| 2007-08-06 | 2007-08-02 | 6.835 | 291,443 | +17,498 | 0.04% | 1,991,974 |
| 2007-08-03 | 2007-08-01 | 6.761 | 273,945 | -80,089 | 0.04% | 1,852,026 |
| 2007-08-02 | 2007-07-31 | 6.226 | 354,034 | +505 | 0.05% | 2,204,099 |
| 2007-08-01 | 2007-07-30 | 6.137 | 353,529 | -2,019 | 0.05% | 2,169,438 |
| 2007-07-31 | 2007-07-27 | 5.750 | 355,548 | +168 | 0.05% | 2,044,473 |
| 2007-07-30 | 2007-07-26 | 5.943 | 355,380 | +337 | 0.05% | 2,112,152 |
| 2007-07-27 | 2007-07-25 | 6.315 | 355,043 | +673 | 0.05% | 2,242,033 |
| 2007-07-26 | 2007-07-24 | 6.181 | 354,370 | -1,851 | 0.05% | 2,190,395 |
| 2007-07-25 | 2007-07-23 | 5.869 | 356,221 | -6,226 | 0.05% | 2,090,686 |
| 2007-07-24 | 2007-07-20 | 5.899 | 362,447 | -7,235 | 0.05% | 2,137,998 |
| 2007-07-23 | 2007-07-19 | 5.839 | 369,682 | -25,743 | 0.05% | 2,158,704 |
| 2007-07-20 | 2007-07-18 | 5.423 | 395,425 | -100,953 | 0.05% | 2,144,515 |
| 2007-07-19 | 2007-07-17 | 4.903 | 496,378 | -6,562 | 0.07% | 2,433,877 |
| 2007-07-18 | 2007-07-16 | 4.086 | 502,940 | -38,698 | 0.07% | 2,055,044 |
| 2007-07-16 | 2007-07-12 | 3.774 | 541,638 | -47,112 | 0.07% | 2,044,161 |
| 2007-07-11 | 2007-07-09 | 4.012 | 588,750 | -673 | 0.08% | 2,361,929 |
| 2007-07-10 | 2007-07-06 | 3.967 | 589,423 | +673 | 0.08% | 2,338,356 |
| 2007-07-06 | 2007-07-04 | 4.071 | 588,750 | +842 | 0.08% | 2,396,921 |
| 2007-07-04 | 2007-06-29 | 3.863 | 587,908 | +13,797 | 0.08% | 2,271,198 |
| 2007-06-29 | 2007-06-27 | 3.952 | 574,111 | -1,346 | 0.08% | 2,269,079 |
| 2007-06-28 | 2007-06-26 | 4.012 | 575,457 | -1,010 | 0.08% | 2,308,601 |
| 2007-06-27 | 2007-06-25 | 3.982 | 576,467 | +180,706 | 0.08% | 2,295,522 |
| 2007-06-26 | 2007-06-22 | 4.309 | 395,761 | 0.05% | 1,705,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy