History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 -167,580
2020-10-07 2020-10-05 1.028 167,580 +7,980 0.01% 172,200
2020-08-28 2020-08-26 1.228 159,600 +9,576 0.01% 196,000
2020-08-21 2020-08-19 1.178 150,024 +14,364 0.01% 176,720
2020-08-13 2020-08-11 1.228 135,660 +15,960 0.01% 166,600
2020-08-12 2020-08-10 1.253 119,700 +12,768 0.01% 150,000
2020-08-11 2020-08-07 1.303 106,932 +14,364 0.01% 139,360
2020-08-10 2020-08-06 1.404 92,568 +12,768 0.01% 129,920
2020-08-07 2020-08-05 1.441 79,800 +11,172 0.00% 115,000
2020-08-06 2020-08-04 1.203 68,628 +17,556 0.00% 82,560
2020-08-05 2020-08-03 1.190 51,072 +19,152 0.00% 60,800
2020-07-28 2020-07-24 1.028 31,920 +11,172 0.00% 32,800
2020-07-24 2020-07-22 1.115 20,748 +15,960 0.00% 23,140
2020-07-23 2020-07-21 1.153 4,788 -7,980 0.00% 5,520
2020-07-17 2020-07-15 1.165 12,768 +12,768 0.00% 14,880
2020-07-16 2020-07-14 1.203 0 -65,436
2020-07-15 2020-07-13 1.278 65,436 +14,364 0.00% 83,640
2020-07-13 2020-07-09 1.358 51,072 +15,168 0.00% 69,359
2020-07-09 2020-07-07 1.166 35,904 +15,610 0.00% 41,860
2020-07-08 2020-07-06 1.217 20,294 +20,294 0.00% 24,701
2020-02-19 2020-02-17 0.987 0 -68,686
2019-12-30 2019-12-24 0.794 68,686 +6,244 0.00% 54,560
2019-12-23 2019-12-19 0.794 62,442 +3,122 0.00% 49,600
2019-12-20 2019-12-18 0.820 59,320 +1,561 0.00% 48,640
2019-11-08 2019-11-06 0.820 57,759 +6,245 0.00% 47,360
2019-11-07 2019-11-05 0.846 51,514 +17,171 0.00% 43,560
2019-11-06 2019-11-04 0.833 34,343 +10,927 0.00% 28,600
2019-10-29 2019-10-25 0.846 23,416 +14,050 0.00% 19,800
2019-10-28 2019-10-24 0.858 9,366 +9,366 0.00% 8,040
2019-10-11 2019-10-09 0.871 0 -43,709
2019-07-12 2019-07-10 0.871 43,709 +6,244 0.00% 38,080
2019-07-08 2019-07-04 0.924 37,465 +5,633 0.00% 34,603
2019-07-04 2019-07-02 0.950 31,832 -3,560,599 0.00% 30,240
2019-07-02 2019-06-27 0.924 3,592,431 +2,857,270 0.23% 3,318,000
2019-06-28 2019-06-26 0.910 735,161 +19,706 0.05% 669,301
2019-06-27 2019-06-25 0.897 715,455 -4,548 0.05% 641,920
2019-06-26 2019-06-24 0.910 720,003 -2,880,011 0.05% 655,501
2019-06-24 2019-06-20 0.924 3,600,014 -6,063 0.23% 3,325,004
2019-06-21 2019-06-19 0.924 3,606,077 -6,063 0.23% 3,330,604
2019-06-20 2019-06-18 0.937 3,612,140 +2,875,461 0.23% 3,383,864
2019-06-19 2019-06-17 0.910 736,679 -6,064 0.05% 670,683
2019-06-18 2019-06-14 0.924 742,743 -2,034,191 0.05% 686,004
2019-06-17 2019-06-13 0.924 2,776,934 +2,776,934 0.18% 2,564,800
2019-05-27 2019-05-23 0.963 0 -7,579
2019-05-24 2019-05-22 1.016 7,579 -6,063 0.00% 7,700
2019-05-07 2019-05-03 0.976 13,642 -6,063 0.00% 13,320
2019-05-03 2019-04-30 0.990 19,705 +6,063 0.00% 19,500
2019-05-02 2019-04-29 1.003 13,642 -3,032 0.00% 13,680
2019-04-30 2019-04-26 0.990 16,674 -7,579 0.00% 16,500
2019-04-26 2019-04-24 1.016 24,253 -7,579 0.00% 24,640
2019-04-18 2019-04-16 1.056 31,832 -7,579 0.00% 33,600
2019-04-11 2019-04-09 1.056 39,411 +13,643 0.00% 41,600
2019-04-03 2019-04-01 1.003 25,768 +25,768 0.00% 25,840
2019-04-01 2019-03-28 1.003 0 -63,966
2019-03-29 2019-03-27 0.990 63,966 -116,717 0.00% 63,300
2019-03-28 2019-03-26 0.990 180,683 -177,347 0.01% 178,800
2019-03-27 2019-03-25 0.990 358,030 -154,611 0.02% 354,300
2019-03-26 2019-03-22 1.003 512,641 -112,169 0.03% 514,064
2019-03-25 2019-03-21 1.029 624,810 -100,043 0.04% 643,032
2019-03-22 2019-03-20 1.042 724,853 -145,516 0.05% 755,557
2019-03-21 2019-03-19 1.095 870,369 -3,575,454 0.06% 953,172
2019-03-20 2019-03-18 1.069 4,445,823 -142,484 0.29% 4,751,460
2019-03-19 2019-03-15 1.082 4,588,307 +3,249,861 0.30% 4,964,280
2019-03-18 2019-03-14 1.082 1,338,446 -18,189 0.09% 1,448,120
2019-03-13 2019-03-11 1.122 1,356,635 -19,706 0.09% 1,521,500
2019-03-11 2019-03-07 1.108 1,376,341 -18,189 0.09% 1,525,440
2019-03-08 2019-03-06 1.135 1,394,530 -18,190 0.09% 1,582,400
2019-02-28 2019-02-26 1.161 1,412,720 -16,673 0.09% 1,640,320
2019-02-26 2019-02-22 1.148 1,429,393 -10,611 0.09% 1,640,820
2019-01-28 2019-01-24 0.871 1,440,004 -440,338 0.09% 1,254,000
2019-01-25 2019-01-23 0.844 1,880,342 -36,379 0.12% 1,587,840
2019-01-21 2019-01-17 0.844 1,916,721 -10,611 0.12% 1,618,560
2019-01-17 2019-01-15 0.831 1,927,332 +1,823,500 0.13% 1,602,090
2019-01-16 2019-01-14 0.831 103,832 -982,992 0.01% 86,310
2019-01-14 2019-01-10 0.858 1,086,824 -42,442 0.07% 932,100
2019-01-09 2019-01-07 0.831 1,129,266 +7,579 0.07% 938,700
2019-01-08 2019-01-04 0.831 1,121,687 +36,379 0.07% 932,400
2019-01-07 2019-01-03 0.831 1,085,308 -24,253 0.07% 902,160
2019-01-04 2019-01-02 0.831 1,109,561 -15,158 0.07% 922,320
2019-01-03 2018-12-31 0.831 1,124,719 +42,442 0.07% 934,920
2019-01-02 2018-12-27 0.844 1,082,277 -60,631 0.07% 913,920
2018-12-28 2018-12-24 0.844 1,142,908 +28,800 0.07% 965,120
2018-12-20 2018-12-18 0.910 1,114,108 -10,611 0.07% 1,014,300
2018-12-19 2018-12-17 0.937 1,124,719 -7,579 0.07% 1,053,640
2018-12-18 2018-12-14 0.910 1,132,298 +43,958 0.07% 1,030,860
2018-12-17 2018-12-13 0.924 1,088,340 +900,382 0.07% 1,005,200
2018-12-14 2018-12-12 0.897 187,958 -43,958 0.01% 168,640
2018-12-13 2018-12-11 0.858 231,916 -154,611 0.02% 198,900
2018-12-12 2018-12-10 0.884 386,527 -75,790 0.03% 341,700
2018-12-11 2018-12-07 0.910 462,317 -21,221 0.03% 420,900
2018-12-10 2018-12-06 0.910 483,538 -92,464 0.03% 440,220
2018-12-07 2018-12-05 0.910 576,002 -36,379 0.04% 524,400
2018-12-06 2018-12-04 0.950 612,381 -101,558 0.04% 581,760
2018-12-05 2018-12-03 0.937 713,939 +68,211 0.05% 668,820
2018-12-04 2018-11-30 0.924 645,728 +425,938 0.04% 596,400
2018-12-03 2018-11-29 0.937 219,790 -1,516 0.01% 205,900
2018-11-30 2018-11-28 0.937 221,306 -103,074 0.01% 207,320
2018-11-29 2018-11-27 0.924 324,380 +89,432 0.02% 299,600
2018-11-28 2018-11-26 0.950 234,948 -6,063 0.02% 223,200
2018-11-27 2018-11-23 0.976 241,011 -1,003,456 0.02% 235,320
2018-11-26 2018-11-22 0.990 1,244,467 -1,515 0.08% 1,231,500
2018-11-23 2018-11-21 1.003 1,245,982 -9,095 0.08% 1,249,440
2018-11-22 2018-11-20 0.976 1,255,077 -4,547 0.08% 1,225,440
2018-11-21 2018-11-19 1.016 1,259,624 -9,095 0.08% 1,279,739
2018-11-20 2018-11-16 1.003 1,268,719 -12,127 0.08% 1,272,240
2018-11-16 2018-11-14 0.937 1,280,846 -57,600 0.08% 1,199,900
2018-11-15 2018-11-13 0.937 1,338,446 +34,863 0.09% 1,253,860
2018-11-13 2018-11-09 0.963 1,303,583 -1,515 0.08% 1,255,600
2018-11-12 2018-11-08 0.990 1,305,098 -9,095 0.08% 1,291,500
2018-11-09 2018-11-07 0.950 1,314,193 -9,095 0.09% 1,248,480
2018-11-08 2018-11-06 0.950 1,323,288 -15,158 0.09% 1,257,120
2018-11-06 2018-11-02 0.963 1,338,446 -15,158 0.09% 1,289,180
2018-11-05 2018-11-01 0.937 1,353,604 -13,642 0.09% 1,268,060
2018-11-02 2018-10-31 0.910 1,367,246 -53,053 0.09% 1,244,760
2018-11-01 2018-10-30 0.858 1,420,299 -6,063 0.09% 1,218,100
2018-10-31 2018-10-29 0.871 1,426,362 -54,568 0.09% 1,242,120
2018-10-29 2018-10-25 0.871 1,480,930 +65,179 0.10% 1,289,640
2018-10-26 2018-10-24 0.884 1,415,751 -18,190 0.09% 1,251,560
2018-10-25 2018-10-23 0.884 1,433,941 -3,031 0.09% 1,267,640
2018-10-24 2018-10-22 0.910 1,436,972 +1,436,972 0.09% 1,308,240
2018-10-23 2018-10-19 0.884 0 -60,632
2018-10-22 2018-10-18 0.910 60,632 -83,368 0.00% 55,200
2018-10-19 2018-10-16 0.897 144,000 -1,516 0.01% 129,200
2018-10-18 2018-10-15 0.897 145,516 +131,874 0.01% 130,560
2018-10-16 2018-10-12 0.897 13,642 -159,158 0.00% 12,240
2018-10-15 2018-10-11 0.897 172,800 +172,800 0.01% 155,040
2018-10-11 2018-10-09 0.963 0 -30,316
2018-10-10 2018-10-08 0.976 30,316 +25,769 0.00% 29,600
2018-10-09 2018-10-05 0.990 4,547 -33,348 0.00% 4,500
2018-10-08 2018-10-04 1.003 37,895 -9,095 0.00% 38,000
2018-10-05 2018-10-03 1.029 46,990 +46,990 0.00% 48,360
2018-10-03 2018-09-28 1.056 0 -66,695
2018-10-02 2018-09-27 1.056 66,695 +22,737 0.00% 70,400
2018-09-28 2018-09-26 1.069 43,958 +6,063 0.00% 46,980
2018-09-27 2018-09-24 1.029 37,895 +37,895 0.00% 39,000
2018-09-26 2018-09-21 1.029 0 -107,621
2018-09-24 2018-09-20 0.976 107,621 -1,516 0.01% 105,080
2018-09-21 2018-09-19 0.990 109,137 -21,221 0.01% 108,000
2018-09-20 2018-09-18 0.990 130,358 +130,358 0.01% 129,000
2018-09-18 2018-09-14 1.016 0 -10,611
2018-09-17 2018-09-13 0.990 10,611 -18,189 0.00% 10,500
2018-09-14 2018-09-12 1.003 28,800 -50,021 0.00% 28,880
2018-09-13 2018-09-11 0.990 78,821 +65,179 0.01% 78,000
2018-09-12 2018-09-10 1.003 13,642 -3,032 0.00% 13,680
2018-09-11 2018-09-07 1.029 16,674 -10,610 0.00% 17,160
2018-09-10 2018-09-06 1.016 27,284 -54,569 0.00% 27,720
2018-09-07 2018-09-05 1.003 81,853 +54,569 0.01% 82,080
2018-09-06 2018-09-04 1.042 27,284 +18,189 0.00% 28,440
2018-09-05 2018-09-03 1.016 9,095 +9,095 0.00% 9,240
2018-09-04 2018-08-31 1.042 0 -43,958
2018-09-03 2018-08-30 1.003 43,958 +22,737 0.00% 44,080
2018-08-31 2018-08-29 1.042 21,221 -13,642 0.00% 22,120
2018-08-30 2018-08-28 1.016 34,863 +24,252 0.00% 35,420
2018-08-29 2018-08-27 1.042 10,611 -12,126 0.00% 11,060
2018-08-27 2018-08-23 1.069 22,737 -10,610 0.00% 24,300
2018-08-24 2018-08-22 1.016 33,347 +33,347 0.00% 33,880
2018-08-17 2018-08-15 1.016 0 -66,695
2018-08-16 2018-08-14 1.029 66,695 +9,095 0.00% 68,640
2018-08-15 2018-08-13 1.095 57,600 -7,579 0.00% 63,080
2018-08-14 2018-08-10 1.108 65,179 -13,642 0.00% 72,240
2018-08-13 2018-08-09 1.095 78,821 -4,548 0.01% 86,320
2018-08-10 2018-08-08 1.095 83,369 -6,063 0.01% 91,300
2018-08-09 2018-08-07 1.069 89,432 +36,379 0.01% 95,580
2018-08-08 2018-08-06 1.069 53,053 -6,063 0.00% 56,700
2018-08-07 2018-08-03 1.042 59,116 +59,116 0.00% 61,620
2018-07-27 2018-07-25 1.135 0 -69,727
2018-07-26 2018-07-24 1.161 69,727 +69,727 0.00% 80,961
2018-07-24 2018-07-20 1.148 0 -45,474
2018-07-23 2018-07-19 1.174 45,474 +45,474 0.00% 53,400
2018-07-18 2018-07-16 1.214 0 -27,284
2018-07-17 2018-07-13 1.227 27,284 -80,337 0.00% 33,480
2018-07-16 2018-07-12 1.253 107,621 +7,579 0.01% 134,900
2018-07-13 2018-07-11 1.227 100,042 -45,474 0.01% 122,760
2018-07-12 2018-07-10 1.280 145,516 -31,832 0.01% 186,240
2018-07-11 2018-07-09 1.333 177,348 +18,190 0.01% 236,340
2018-07-10 2018-07-06 1.413 159,158 +159,158 0.01% 224,887
2018-06-26 2018-06-22 1.590 0 -7,360
2018-06-25 2018-06-21 1.576 7,360 -78,020 0.00% 11,599
2018-06-22 2018-06-20 1.522 85,380 -103,045 0.01% 129,920
2018-06-21 2018-06-19 1.481 188,425 +75,076 0.01% 279,040
2018-06-20 2018-06-15 1.603 113,349 -16,193 0.01% 181,720
2018-06-19 2018-06-14 1.617 129,542 -30,913 0.01% 209,440
2018-06-15 2018-06-13 1.617 160,455 -17,665 0.01% 259,419
2018-06-14 2018-06-12 1.603 178,120 +8,832 0.01% 285,559
2018-06-12 2018-06-08 1.617 169,288 +33,858 0.01% 273,700
2018-06-06 2018-06-04 1.644 135,430 -39,746 0.01% 222,639
2018-06-05 2018-06-01 1.658 175,176 +29,441 0.01% 290,360
2018-06-01 2018-05-30 1.603 145,735 -8,832 0.01% 233,640
2018-05-31 2018-05-29 1.644 154,567 +1,472 0.01% 254,100
2018-05-30 2018-05-28 1.658 153,095 +23,553 0.01% 253,760
2018-05-29 2018-05-25 1.671 129,542 -156,039 0.01% 216,480
2018-05-28 2018-05-24 1.603 285,581 +16,192 0.02% 457,839
2018-05-24 2018-05-21 1.617 269,389 +23,554 0.02% 435,541
2018-05-23 2018-05-18 1.644 245,835 +80,963 0.02% 404,139
2018-05-17 2018-05-15 1.685 164,872 -13,248 0.01% 277,760
2018-05-16 2018-05-14 1.685 178,120 +45,634 0.01% 300,079
2018-05-15 2018-05-11 1.712 132,486 +35,329 0.01% 226,800
2018-05-14 2018-05-10 1.739 97,157 -16,192 0.01% 168,961
2018-05-11 2018-05-09 1.685 113,349 -78,020 0.01% 190,959
2018-05-10 2018-05-08 1.698 191,369 +122,182 0.01% 325,000
2018-05-07 2018-05-03 1.685 69,187 -33,858 0.00% 116,560
2018-05-04 2018-05-02 1.671 103,045 +29,442 0.01% 172,200
2018-05-03 2018-04-30 1.685 73,603 +16,192 0.00% 123,999
2018-05-02 2018-04-27 1.671 57,411 +2,944 0.00% 95,941
2018-04-30 2018-04-26 1.685 54,467 -33,857 0.00% 91,761
2018-04-27 2018-04-25 1.685 88,324 +48,578 0.01% 148,800
2018-04-26 2018-04-24 1.766 39,746 +39,746 0.00% 70,200
2018-04-25 2018-04-23 1.793 0 -1,472
2018-04-24 2018-04-20 1.725 1,472 -30,914 0.00% 2,540
2018-04-23 2018-04-19 1.753 32,386 +1,473 0.00% 56,761
2018-04-20 2018-04-18 1.630 30,913 -163,400 0.00% 50,399
2018-04-19 2018-04-17 1.508 194,313 +22,081 0.01% 293,040
2018-04-18 2018-04-16 1.494 172,232 +50,050 0.01% 257,400
2018-04-17 2018-04-13 1.535 122,182 +2,944 0.01% 187,580
2018-04-13 2018-04-11 1.562 119,238 -1,472 0.01% 186,301
2018-04-12 2018-04-10 1.576 120,710 +78,020 0.01% 190,241
2018-04-11 2018-04-09 1.576 42,690 +16,193 0.00% 67,280
2018-04-10 2018-04-06 1.576 26,497 +11,776 0.00% 41,760
2018-04-09 2018-04-04 1.576 14,721 -169,288 0.00% 23,200
2018-04-06 2018-04-03 1.576 184,009 +2,945 0.01% 290,001
2018-04-04 2018-03-29 1.562 181,064 +2,944 0.01% 282,899
2018-03-29 2018-03-27 1.671 178,120 -72,132 0.01% 297,659
2018-03-28 2018-03-26 1.590 250,252 +61,827 0.02% 397,800
2018-03-27 2018-03-23 1.603 188,425 -73,603 0.01% 302,080
2018-03-26 2018-03-22 1.658 262,028 +92,740 0.02% 434,320
2018-03-23 2018-03-21 1.698 169,288 +128,070 0.01% 287,500
2018-03-22 2018-03-20 1.685 41,218 -33,858 0.00% 69,440
2018-03-21 2018-03-19 1.644 75,076 +75,076 0.01% 123,421
2018-03-19 2018-03-15 1.698 0 -45,634
2018-03-16 2018-03-14 1.658 45,634 -1,472 0.00% 75,640
2018-03-15 2018-03-13 1.658 47,106 +47,106 0.00% 78,080
2018-03-12 2018-03-08 1.671 0 -39,746
2018-03-09 2018-03-07 1.603 39,746 +38,274 0.00% 63,720
2018-03-08 2018-03-06 1.644 1,472 -10,305 0.00% 2,420
2018-03-07 2018-03-05 1.576 11,777 -1,472 0.00% 18,561
2018-03-06 2018-03-02 1.590 13,249 -4,416 0.00% 21,061
2018-03-05 2018-03-01 1.617 17,665 +17,665 0.00% 28,560
2018-03-02 2018-02-28 1.576 0 -2,944
2018-02-28 2018-02-26 1.617 2,944 +2,944 0.00% 4,760
2018-02-21 2018-02-15 1.590 0 -38,274
2018-02-20 2018-02-13 1.562 38,274 -5,888 0.00% 59,800
2018-02-14 2018-02-12 1.508 44,162 -10,305 0.00% 66,600
2018-02-13 2018-02-09 1.522 54,467 -10,304 0.00% 82,881
2018-02-12 2018-02-08 1.617 64,771 +4,416 0.00% 104,720
2018-02-09 2018-02-07 1.549 60,355 -10,304 0.00% 93,480
2018-02-08 2018-02-06 1.630 70,659 +22,081 0.00% 115,200
2018-02-07 2018-02-05 1.739 48,578 +7,360 0.00% 84,480
2018-02-02 2018-01-31 1.793 41,218 +1,472 0.00% 73,920
2018-02-01 2018-01-30 1.807 39,746 +39,746 0.00% 71,820
2018-01-29 2018-01-25 1.929 0 -2,944
2018-01-26 2018-01-24 1.902 2,944 -70,659 0.00% 5,600
2018-01-25 2018-01-23 1.929 73,603 -2,945 0.00% 141,999
2018-01-24 2018-01-22 1.875 76,548 -5,888 0.01% 143,521
2018-01-23 2018-01-19 1.848 82,436 +19,137 0.01% 152,320
2018-01-22 2018-01-18 1.861 63,299 +39,746 0.00% 117,820
2018-01-19 2018-01-17 1.916 23,553 +23,553 0.00% 45,120
2018-01-08 2018-01-04 2.065 0 -26,497
2018-01-05 2018-01-03 1.916 26,497 -35,330 0.00% 50,760
2018-01-04 2018-01-02 1.888 61,827 -36,802 0.00% 116,760
2018-01-03 2017-12-29 1.861 98,629 +17,665 0.01% 183,581
2018-01-02 2017-12-28 1.902 80,964 -11,776 0.01% 154,000
2017-12-28 2017-12-22 1.807 92,740 -7,361 0.01% 167,579
2017-12-27 2017-12-21 1.766 100,101 -48,578 0.01% 176,801
2017-12-22 2017-12-20 1.725 148,679 -42,690 0.01% 256,540
2017-12-21 2017-12-19 1.766 191,369 +64,771 0.01% 338,000
2017-12-20 2017-12-18 1.739 126,598 -29,441 0.01% 220,160
2017-12-19 2017-12-15 1.753 156,039 -5,889 0.01% 273,479
2017-12-18 2017-12-14 1.807 161,928 -20,609 0.01% 292,601
2017-12-15 2017-12-13 1.753 182,537 +85,380 0.01% 319,921
2017-12-14 2017-12-12 1.712 97,157 +5,889 0.01% 166,321
2017-12-13 2017-12-11 1.821 91,268 +13,248 0.01% 166,160
2017-12-12 2017-12-08 1.821 78,020 -98,628 0.01% 142,041
2017-12-11 2017-12-07 1.739 176,648 -4,416 0.01% 307,200
2017-12-08 2017-12-06 1.766 181,064 +51,522 0.01% 319,799
2017-12-07 2017-12-05 1.848 129,542 +4,416 0.01% 239,360
2017-12-06 2017-12-04 1.902 125,126 +10,305 0.01% 238,000
2017-12-05 2017-12-01 1.916 114,821 -27,970 0.01% 219,959
2017-12-04 2017-11-30 1.916 142,791 +25,025 0.01% 273,541
2017-12-01 2017-11-29 1.943 117,766 -51,522 0.01% 228,801
2017-11-30 2017-11-28 1.929 169,288 -281,165 0.01% 326,600
2017-11-29 2017-11-27 1.956 450,453 -16,193 0.03% 881,280
2017-11-28 2017-11-24 2.038 466,646 -14,720 0.03% 951,000
2017-11-27 2017-11-23 2.052 481,366 +1,472 0.03% 987,539
2017-11-24 2017-11-22 2.011 479,894 -239,948 0.03% 964,959
2017-11-23 2017-11-21 2.024 719,842 -91,268 0.05% 1,457,221
2017-11-22 2017-11-20 2.038 811,110 +92,740 0.05% 1,653,000
2017-11-21 2017-11-17 2.038 718,370 +509,336 0.05% 1,464,001
2017-11-20 2017-11-16 2.079 209,034 +104,517 0.01% 434,520
2017-11-17 2017-11-15 2.147 104,517 +44,162 0.01% 224,360
2017-11-16 2017-11-14 2.269 60,355 +60,355 0.00% 136,940
2017-11-14 2017-11-10 2.350 0 -19,137
2017-11-13 2017-11-09 2.255 19,137 +19,137 0.00% 43,160
2017-11-08 2017-11-06 2.405 0 -135,430
2017-11-07 2017-11-03 2.269 135,430 +135,430 0.01% 307,279
2017-11-03 2017-11-01 2.052 0 -27,969
2017-11-02 2017-10-31 1.902 27,969 +27,969 0.00% 53,199
2017-10-25 2017-10-23 2.052 0 -45,634
2017-10-24 2017-10-20 1.984 45,634 -50,050 0.00% 90,520
2017-10-23 2017-10-19 1.875 95,684 -30,914 0.01% 179,399
2017-10-20 2017-10-18 1.929 126,598 -70,659 0.01% 244,240
2017-10-19 2017-10-17 1.943 197,257 +156,039 0.01% 383,240
2017-10-18 2017-10-16 1.956 41,218 -50,050 0.00% 80,640
2017-10-17 2017-10-13 1.956 91,268 -111,877 0.01% 178,559
2017-10-16 2017-10-12 1.929 203,145 -29,442 0.01% 391,919
2017-10-13 2017-10-11 1.984 232,587 -70,659 0.02% 461,360
2017-10-12 2017-10-10 2.079 303,246 -35,330 0.02% 630,360
2017-10-11 2017-10-09 1.997 338,576 -16,193 0.02% 676,200
2017-10-10 2017-10-06 2.024 354,769 -64,771 0.02% 718,181
2017-10-09 2017-10-04 1.956 419,540 +16,193 0.03% 820,801
2017-10-06 2017-10-03 1.875 403,347 +55,939 0.03% 756,240
2017-10-04 2017-09-29 1.943 347,408 -5,889 0.02% 674,960
2017-10-03 2017-09-28 1.943 353,297 -16,192 0.02% 686,401
2017-09-29 2017-09-27 1.970 369,489 -79,492 0.02% 727,899
2017-09-28 2017-09-26 1.984 448,981 +78,020 0.03% 890,600
2017-09-27 2017-09-25 1.943 370,961 +42,690 0.02% 720,719
2017-09-26 2017-09-22 2.079 328,271 -57,411 0.02% 682,379
2017-09-25 2017-09-21 2.065 385,682 +103,045 0.03% 796,480
2017-09-22 2017-09-20 2.133 282,637 -108,933 0.02% 602,880
2017-09-21 2017-09-19 2.065 391,570 -75,076 0.03% 808,639
2017-09-20 2017-09-18 2.147 466,646 -275,277 0.03% 1,001,720
2017-09-19 2017-09-15 2.119 741,923 +466,646 0.05% 1,572,481
2017-09-18 2017-09-14 1.943 275,277 -195,785 0.02% 534,820
2017-09-15 2017-09-13 1.970 471,062 -241,419 0.03% 928,000
2017-09-14 2017-09-12 1.698 712,481 +52,994 0.05% 1,209,999
2017-09-13 2017-09-11 1.753 659,487 +10,305 0.04% 1,155,840
2017-09-12 2017-09-08 1.766 649,182 +78,019 0.04% 1,146,599
2017-09-11 2017-09-07 1.834 571,163 +79,492 0.04% 1,047,601
2017-09-08 2017-09-06 1.576 491,671 +30,913 0.03% 774,880
2017-09-07 2017-09-05 1.522 460,758 -88,324 0.03% 701,121
2017-09-06 2017-09-04 1.481 549,082 +8,833 0.04% 813,140
2017-09-05 2017-09-01 1.481 540,249 +52,994 0.04% 800,060
2017-09-04 2017-08-31 1.508 487,255 -11,776 0.03% 734,820
2017-09-01 2017-08-30 1.508 499,031 +20,609 0.03% 752,580
2017-08-31 2017-08-29 1.494 478,422 +58,588 0.03% 714,999
2017-08-30 2017-08-28 1.535 419,834 -101,573 0.03% 644,552
2017-08-29 2017-08-25 1.535 521,407 +25,025 0.03% 800,492
2017-08-28 2017-08-24 1.508 496,382 -26,497 0.03% 748,585
2017-08-25 2017-08-22 1.562 522,879 +105,989 0.03% 816,960
2017-08-24 2017-08-21 1.576 416,890 -11,776 0.03% 657,024
2017-08-22 2017-08-18 1.494 428,666 -10,305 0.03% 640,639
2017-08-21 2017-08-17 1.481 438,971 -14,721 0.03% 650,076
2017-08-18 2017-08-16 1.494 453,692 +22,081 0.03% 678,041
2017-08-17 2017-08-15 1.454 431,611 +11,777 0.03% 627,449
2017-08-16 2017-08-14 1.454 419,834 +10,304 0.03% 610,328
2017-08-15 2017-08-11 1.440 409,530 -2,944 0.03% 589,785
2017-08-14 2017-08-10 1.494 412,474 -38,273 0.03% 616,440
2017-08-11 2017-08-09 1.522 450,747 +5,888 0.03% 685,887
2017-08-10 2017-08-08 1.522 444,859 -2,944 0.03% 676,928
2017-08-09 2017-08-07 1.522 447,803 -63,299 0.03% 681,407
2017-08-08 2017-08-04 1.522 511,102 +86,852 0.03% 777,728
2017-08-07 2017-08-03 1.576 424,250 +5,888 0.03% 668,624
2017-08-04 2017-08-02 1.590 418,362 -26,497 0.03% 665,028
2017-08-03 2017-08-01 1.549 444,859 -57,411 0.03% 689,016
2017-08-02 2017-07-31 1.535 502,270 -22,081 0.03% 771,112
2017-08-01 2017-07-28 1.549 524,351 -145,735 0.04% 812,136
2017-07-31 2017-07-27 1.549 670,086 +70,660 0.04% 1,037,856
2017-07-28 2017-07-26 1.535 599,426 -107,461 0.04% 920,271
2017-07-27 2017-07-25 1.562 706,887 +292,941 0.05% 1,104,459
2017-07-26 2017-07-24 1.590 413,946 -353,296 0.03% 658,008
2017-07-25 2017-07-21 1.630 767,242 -8,833 0.05% 1,250,880
2017-07-24 2017-07-20 1.644 776,075 +370,962 0.05% 1,275,825
2017-07-21 2017-07-19 1.562 405,113 -75,076 0.03% 632,959
2017-07-20 2017-07-18 1.535 480,189 -82,436 0.03% 737,212
2017-07-19 2017-07-17 1.535 562,625 +8,833 0.04% 863,772
2017-07-18 2017-07-14 1.535 553,792 +50,050 0.04% 850,212
2017-07-17 2017-07-13 1.562 503,742 -14,721 0.03% 787,060
2017-07-14 2017-07-12 1.549 518,463 -172,232 0.03% 803,017
2017-07-13 2017-07-11 1.508 690,695 +136,903 0.05% 1,041,624
2017-07-12 2017-07-10 1.549 553,792 -191,369 0.04% 857,736
2017-07-11 2017-07-07 1.494 745,161 +164,871 0.05% 1,113,640
2017-07-10 2017-07-06 1.549 580,290 +55,939 0.04% 898,777
2017-07-07 2017-07-05 1.630 524,351 -5,888 0.04% 854,880
2017-07-06 2017-07-04 1.603 530,239 -1,472 0.04% 850,072
2017-07-04 2017-06-30 1.726 531,711 -13,249 0.04% 917,985
2017-07-03 2017-06-29 1.740 544,960 -6,926 0.04% 948,447
2017-06-30 2017-06-28 1.754 551,886 +378,075 0.04% 968,184
2017-06-29 2017-06-27 1.754 173,811 +27,293 0.01% 304,920
2017-06-28 2017-06-26 1.699 146,518 +48,839 0.01% 248,879
2017-06-23 2017-06-21 1.740 97,679 +15,801 0.01% 170,000
2017-06-22 2017-06-20 1.726 81,878 +81,878 0.01% 141,360
2017-06-21 2017-06-19 1.726 0 -59,864
2017-06-20 2017-06-16 1.782 59,864 -500,304 0.00% 106,688
2017-06-19 2017-06-15 1.880 560,168 +50,276 0.04% 1,052,908
2017-06-16 2017-06-14 1.880 509,892 -11,491 0.03% 958,407
2017-06-15 2017-06-13 1.894 521,383 +8,618 0.04% 987,266
2017-06-14 2017-06-12 1.894 512,765 -12,928 0.04% 970,947
2017-06-12 2017-06-08 1.949 525,693 -18,674 0.04% 1,024,704
2017-06-08 2017-06-06 1.921 544,367 +1,437 0.04% 1,045,946
2017-06-07 2017-06-05 1.921 542,930 +18,674 0.04% 1,043,185
2017-06-06 2017-06-02 1.921 524,256 +117,789 0.04% 1,007,304
2017-06-05 2017-06-01 1.921 406,467 +4,309 0.03% 780,985
2017-06-02 2017-05-31 1.949 402,158 +18,674 0.03% 783,904
2017-05-31 2017-05-26 1.963 383,484 +5,746 0.03% 752,843
2017-05-29 2017-05-25 1.977 377,738 +7,182 0.03% 746,822
2017-05-25 2017-05-23 1.991 370,556 -79,005 0.03% 737,782
2017-05-24 2017-05-22 2.005 449,561 +56,022 0.03% 901,341
2017-05-23 2017-05-19 2.005 393,539 -86,187 0.03% 789,021
2017-05-22 2017-05-18 1.991 479,726 +66,077 0.03% 955,141
2017-05-19 2017-05-17 2.061 413,649 -17,238 0.03% 852,377
2017-05-18 2017-05-16 2.033 430,887 -12,928 0.03% 875,900
2017-05-17 2017-05-15 2.033 443,815 +25,856 0.03% 902,180
2017-05-16 2017-05-12 2.061 417,959 -7,182 0.03% 861,259
2017-05-15 2017-05-11 1.963 425,141 -10,055 0.03% 834,623
2017-05-12 2017-05-10 2.005 435,196 -14,365 0.03% 872,540
2017-05-11 2017-05-09 1.977 449,561 -170,987 0.03% 888,823
2017-05-10 2017-05-08 1.949 620,548 -1,437 0.04% 1,209,600
2017-05-09 2017-05-05 1.963 621,985 -14,364 0.04% 1,221,061
2017-05-08 2017-05-04 2.005 636,349 -11,492 0.04% 1,275,840
2017-05-05 2017-05-02 2.019 647,841 -15,801 0.04% 1,307,900
2017-05-04 2017-04-28 2.033 663,642 +14,365 0.05% 1,349,040
2017-04-28 2017-04-26 2.088 649,277 -11,492 0.04% 1,355,999
2017-04-27 2017-04-25 2.102 660,769 -8,619 0.05% 1,389,200
2017-04-26 2017-04-24 2.102 669,388 -14,364 0.05% 1,407,321
2017-04-25 2017-04-21 2.130 683,752 +110,607 0.05% 1,456,560
2017-04-24 2017-04-20 2.172 573,145 +100,552 0.04% 1,244,879
2017-04-21 2017-04-19 2.130 472,593 +101,988 0.03% 1,006,739
2017-04-20 2017-04-18 2.144 370,605 +76,132 0.03% 794,640
2017-04-19 2017-04-13 2.172 294,473 +8,619 0.02% 639,600
2017-04-18 2017-04-12 2.158 285,854 +10,055 0.02% 616,899
2017-04-12 2017-04-10 2.200 275,799 -17,238 0.02% 606,720
2017-04-11 2017-04-07 2.228 293,037 -12,928 0.02% 652,801
2017-04-10 2017-04-06 2.228 305,965 +305,965 0.02% 681,601
2017-04-07 2017-04-05 2.242 0 -218,341
2017-04-06 2017-04-03 2.228 218,341 -331,821 0.01% 486,400
2017-04-05 2017-03-31 2.228 550,162 +37,348 0.04% 1,225,600
2017-04-03 2017-03-30 2.256 512,814 -31,602 0.04% 1,156,680
2017-03-31 2017-03-29 2.200 544,416 -2,873 0.04% 1,197,640
2017-03-30 2017-03-28 2.214 547,289 -4,309 0.04% 1,211,580
2017-03-29 2017-03-27 2.228 551,598 +17,237 0.04% 1,228,799
2017-03-28 2017-03-24 2.242 534,361 +33,038 0.04% 1,197,840
2017-03-27 2017-03-23 2.297 501,323 -33,038 0.03% 1,151,701
2017-03-24 2017-03-22 2.297 534,361 -10,055 0.04% 1,227,600
2017-03-21 2017-03-17 2.339 544,416 -14,365 0.04% 1,273,440
2017-03-20 2017-03-16 2.269 558,781 +5,746 0.04% 1,268,141
2017-03-17 2017-03-15 2.256 553,035 +14,365 0.04% 1,247,400
2017-03-16 2017-03-14 2.269 538,670 +5,745 0.04% 1,222,499
2017-03-15 2017-03-13 2.242 532,925 -4,309 0.04% 1,194,621
2017-03-14 2017-03-10 2.269 537,234 -8,619 0.04% 1,219,240
2017-03-13 2017-03-09 2.214 545,853 -17,237 0.04% 1,208,401
2017-03-10 2017-03-08 2.269 563,090 -11,492 0.04% 1,277,920
2017-03-08 2017-03-06 2.325 574,582 -27,292 0.04% 1,336,001
2017-03-06 2017-03-02 2.256 601,874 -1,437 0.04% 1,357,559
2017-03-03 2017-03-01 2.242 603,311 -8,619 0.04% 1,352,400
2017-03-02 2017-02-28 2.228 611,930 +5,746 0.04% 1,363,201
2017-03-01 2017-02-27 2.256 606,184 -35,911 0.04% 1,367,281
2017-02-28 2017-02-24 2.256 642,095 +4,309 0.04% 1,448,280
2017-02-27 2017-02-23 2.283 637,786 +30,166 0.04% 1,456,321
2017-02-24 2017-02-22 2.353 607,620 -2,873 0.04% 1,429,740
2017-02-23 2017-02-21 2.339 610,493 +40,221 0.04% 1,428,000
2017-02-22 2017-02-20 2.381 570,272 +74,695 0.04% 1,357,739
2017-02-21 2017-02-17 2.367 495,577 +84,751 0.03% 1,173,001
2017-02-20 2017-02-16 2.353 410,826 +67,513 0.03% 966,680
2017-02-17 2017-02-15 2.409 343,313 +48,840 0.02% 826,941
2017-02-15 2017-02-13 2.437 294,473 +41,657 0.02% 717,500
2017-02-14 2017-02-10 2.353 252,816 +43,094 0.02% 594,880
2017-02-13 2017-02-09 2.395 209,722 +96,242 0.01% 502,239
2017-02-10 2017-02-08 2.228 113,480 +68,950 0.01% 252,800
2017-02-08 2017-02-06 2.158 44,530 +4,309 0.00% 96,100
2017-02-03 2017-02-01 2.158 40,221 +40,221 0.00% 86,801
2017-02-02 2017-01-27 2.158 0 -1,436
2017-01-26 2017-01-24 2.172 1,436 +1,436 0.00% 3,119
2017-01-23 2017-01-19 2.172 0 -5,746
2017-01-20 2017-01-18 2.172 5,746 -34,475 0.00% 12,480
2017-01-19 2017-01-17 2.116 40,221 +40,221 0.00% 85,121
2017-01-13 2017-01-11 2.144 0 -418,583
2017-01-12 2017-01-10 2.144 418,583 +8,619 0.03% 897,513
2017-01-11 2017-01-09 2.102 409,964 +27,293 0.03% 861,908
2017-01-10 2017-01-06 2.130 382,671 -5,746 0.03% 815,183
2017-01-09 2017-01-05 2.172 388,417 -45,967 0.03% 843,648
2017-01-06 2017-01-04 2.228 434,384 -15,801 0.03% 967,681
2017-01-05 2017-01-03 2.214 450,185 -364,859 0.03% 996,613
2017-01-04 2016-12-30 2.172 815,044 -7,182 0.06% 1,770,288
2017-01-03 2016-12-29 2.116 822,226 +17,237 0.06% 1,740,095
2016-12-29 2016-12-23 2.116 804,989 +8,619 0.06% 1,703,616
2016-12-28 2016-12-22 2.200 796,370 +2,873 0.05% 1,751,903
2016-12-23 2016-12-21 2.186 793,497 +420,019 0.05% 1,734,535
2016-12-22 2016-12-20 2.172 373,478 -7,182 0.03% 811,200
2016-12-20 2016-12-16 2.256 380,660 -11,492 0.03% 858,599
2016-12-19 2016-12-15 2.269 392,152 +67,513 0.03% 889,980
2016-12-16 2016-12-14 2.269 324,639 +173,811 0.02% 736,761
2016-12-15 2016-12-13 2.423 150,828 +45,967 0.01% 365,401
2016-12-14 2016-12-12 2.492 104,861 +11,491 0.01% 261,340
2016-12-13 2016-12-09 2.562 93,370 -8,618 0.01% 239,201
2016-12-12 2016-12-08 2.548 101,988 +5,746 0.01% 259,859
2016-12-09 2016-12-07 2.506 96,242 +4,309 0.01% 241,199
2016-12-08 2016-12-06 2.534 91,933 +7,182 0.01% 232,960
2016-12-07 2016-12-05 2.506 84,751 -10,055 0.01% 212,401
2016-12-06 2016-12-02 2.548 94,806 -14,365 0.01% 241,560
2016-12-05 2016-12-01 2.548 109,171 -10,055 0.01% 278,161
2016-12-02 2016-11-30 2.576 119,226 -14,364 0.01% 307,101
2016-12-01 2016-11-29 2.520 133,590 -11,492 0.01% 336,659
2016-11-30 2016-11-28 2.576 145,082 -5,746 0.01% 373,700
2016-11-29 2016-11-25 2.520 150,828 +11,492 0.01% 380,101
2016-11-28 2016-11-24 2.506 139,336 -8,619 0.01% 349,200
2016-11-25 2016-11-23 2.562 147,955 -11,491 0.01% 379,041
2016-11-24 2016-11-22 2.562 159,446 -2,873 0.01% 408,479
2016-11-23 2016-11-21 2.576 162,319 -24,420 0.01% 418,099
2016-11-22 2016-11-18 2.534 186,739 -22,983 0.01% 473,200
2016-11-21 2016-11-17 2.562 209,722 -8,619 0.01% 537,279
2016-11-18 2016-11-16 2.562 218,341 -4,309 0.01% 559,360
2016-11-17 2016-11-15 2.492 222,650 -35,912 0.02% 554,899
2016-11-16 2016-11-14 2.520 258,562 -84,751 0.02% 651,601
2016-11-15 2016-11-11 2.520 343,313 -17,237 0.02% 865,181
2016-11-14 2016-11-10 2.548 360,550 +28,729 0.02% 918,660
2016-11-11 2016-11-09 2.450 331,821 -18,674 0.02% 813,120
2016-11-10 2016-11-08 2.562 350,495 -10,055 0.02% 897,920
2016-11-09 2016-11-07 2.562 360,550 -8,619 0.02% 923,680
2016-11-08 2016-11-04 2.548 369,169 -2,873 0.03% 940,621
2016-11-04 2016-11-02 2.562 372,042 -1,436 0.03% 953,121
2016-11-03 2016-11-01 2.618 373,478 -7,182 0.03% 977,600
2016-11-02 2016-10-31 2.604 380,660 +10,055 0.03% 991,099
2016-11-01 2016-10-28 2.631 370,605 -17,238 0.03% 975,239
2016-10-31 2016-10-27 2.687 387,843 -10,055 0.03% 1,042,201
2016-10-28 2016-10-26 2.715 397,898 -8,619 0.03% 1,080,300
2016-10-27 2016-10-25 2.659 406,517 -18,673 0.03% 1,081,061
2016-10-26 2016-10-24 2.631 425,190 -17,238 0.03% 1,118,879
2016-10-24 2016-10-19 2.562 442,428 -15,801 0.03% 1,133,440
2016-10-20 2016-10-18 2.604 458,229 +10,055 0.03% 1,193,060
2016-10-19 2016-10-17 2.562 448,174 +30,166 0.03% 1,148,161
2016-10-18 2016-10-14 2.604 418,008 -10,055 0.03% 1,088,340
2016-10-17 2016-10-13 2.618 428,063 -22,984 0.03% 1,120,479
2016-10-14 2016-10-12 2.645 451,047 -33,038 0.03% 1,193,201
2016-10-13 2016-10-11 2.729 484,085 -86,187 0.03% 1,321,040
2016-10-12 2016-10-07 2.645 570,272 +570,272 0.04% 1,508,599
2016-10-06 2016-10-04 2.645 0 -98,146
2016-10-05 2016-10-03 2.604 98,146 +40,221 0.01% 255,536
2016-10-03 2016-09-29 2.631 57,925 -2,873 0.00% 152,428
2016-09-29 2016-09-27 2.631 60,798 +17,238 0.00% 159,989
2016-09-28 2016-09-26 2.645 43,560 +31,602 0.00% 115,234
2016-09-27 2016-09-23 2.743 11,958 -20,111 0.00% 32,799
2016-09-23 2016-09-21 2.840 32,069 -21,547 0.00% 91,086
2016-09-22 2016-09-20 2.729 53,616 +1,437 0.00% 146,315
2016-09-21 2016-09-19 2.743 52,179 -27,293 0.00% 143,120
2016-09-20 2016-09-15 2.743 79,472 -4,309 0.01% 217,981
2016-09-19 2016-09-14 2.715 83,781 -7,182 0.01% 227,467
2016-09-15 2016-09-13 2.715 90,963 +37,347 0.01% 246,966
2016-09-14 2016-09-12 2.715 53,616 -297,346 0.00% 145,568
2016-09-13 2016-09-09 2.924 350,962 -73,259 0.02% 1,026,166
2016-09-12 2016-09-08 2.924 424,221 +74,696 0.03% 1,240,365
2016-09-09 2016-09-07 2.952 349,525 +200,134 0.02% 1,031,697
2016-09-08 2016-09-06 2.882 149,391 +129,281 0.01% 430,559
2016-09-07 2016-09-05 2.701 20,110 +20,110 0.00% 54,319
2016-09-06 2016-09-02 2.729 0 -13,772
2016-09-02 2016-08-31 2.701 13,772 -45,967 0.00% 37,199
2016-09-01 2016-08-30 2.771 59,739 -90,496 0.00% 165,520
2016-08-31 2016-08-29 2.687 150,235 -209,722 0.01% 403,707
2016-08-30 2016-08-26 2.659 359,957 -43,094 0.02% 957,243
2016-08-29 2016-08-25 2.645 403,051 +7,182 0.03% 1,066,232
2016-08-26 2016-08-24 2.687 395,869 -10,055 0.03% 1,063,768
2016-08-25 2016-08-23 2.715 405,924 +27,293 0.03% 1,102,091
2016-08-24 2016-08-22 2.757 378,631 +89,060 0.03% 1,043,805
2016-08-23 2016-08-19 2.882 289,571 -140,773 0.02% 834,572
2016-08-22 2016-08-18 2.980 430,344 +152,264 0.03% 1,282,235
2016-08-19 2016-08-17 2.896 278,080 +221,214 0.02% 805,325
2016-08-18 2016-08-16 2.924 56,866 -2,873 0.00% 166,269
2016-08-17 2016-08-15 2.966 59,739 +35,912 0.00% 177,164
2016-08-16 2016-08-12 2.715 23,827 -8,619 0.00% 64,691
2016-08-15 2016-08-11 2.715 32,446 +10,055 0.00% 88,091
2016-08-12 2016-08-10 2.645 22,391 -7,182 0.00% 59,233
2016-08-11 2016-08-09 2.604 29,573 -2,873 0.00% 76,997
2016-08-10 2016-08-08 2.604 32,446 -18,674 0.00% 84,477
2016-08-09 2016-08-05 2.631 51,120 +28,729 0.00% 134,521
2016-08-08 2016-08-04 2.562 22,391 -301,655 0.00% 57,363
2016-08-05 2016-08-03 2.590 324,046 +278,672 0.02% 839,185
2016-08-03 2016-07-29 2.590 45,374 +21,547 0.00% 117,506
2016-08-01 2016-07-28 2.659 23,827 -489,831 0.00% 63,364
2016-07-29 2016-07-27 2.701 513,658 +47,403 0.04% 1,387,439
2016-07-28 2016-07-26 2.673 466,255 -1,717,999 0.03% 1,246,416
2016-07-27 2016-07-25 2.590 2,184,254 +2,067,057 0.15% 5,656,585
2016-07-26 2016-07-22 2.618 117,197 -952,369 0.01% 306,770
2016-07-25 2016-07-21 2.576 1,069,566 -7,182 0.07% 2,754,974
2016-07-22 2016-07-20 2.478 1,076,748 -8,619 0.07% 2,668,531
2016-07-21 2016-07-19 2.478 1,085,367 -15,801 0.07% 2,689,892
2016-07-20 2016-07-18 2.534 1,101,168 -28,729 0.08% 2,790,379
2016-07-18 2016-07-14 2.534 1,129,897 +20,110 0.08% 2,863,179
2016-07-15 2016-07-13 2.576 1,109,787 -7,182 0.08% 2,858,575
2016-07-14 2016-07-12 2.576 1,116,969 -18,674 0.08% 2,877,074
2016-07-13 2016-07-11 2.534 1,135,643 -4,309 0.08% 2,877,739
2016-07-12 2016-07-08 2.492 1,139,952 +1,436 0.08% 2,841,043
2016-07-11 2016-07-07 2.492 1,138,516 -298,782 0.08% 2,837,464
2016-07-08 2016-07-06 2.464 1,437,298 -507,068 0.10% 3,542,079
2016-07-07 2016-07-05 2.548 1,944,366 -3,507,337 0.13% 4,954,129
2016-07-06 2016-07-04 2.548 5,451,703 -2,320,951 0.37% 13,890,615
2016-07-05 2016-06-30 2.632 7,772,654 -472,593 0.53% 20,458,903
2016-07-04 2016-06-29 2.604 8,245,247 +1,873,371 0.57% 21,469,481
2016-06-30 2016-06-28 2.590 6,371,876 -91,864 0.44% 16,501,311
2016-06-29 2016-06-27 2.632 6,463,740 -159,701 0.45% 17,013,626
2016-06-28 2016-06-24 2.590 6,623,441 -9,893 0.46% 17,152,792
2016-06-27 2016-06-23 2.646 6,633,334 -2,826 0.46% 17,553,896
2016-06-24 2016-06-22 2.632 6,636,160 -16,960 0.46% 17,467,464
2016-06-23 2016-06-21 2.660 6,653,120 -14,133 0.46% 17,700,407
2016-06-22 2016-06-20 2.731 6,667,253 -12,719 0.46% 18,209,763
2016-06-21 2016-06-17 2.689 6,679,972 -26,853 0.47% 17,960,908
2016-06-20 2016-06-16 2.689 6,706,825 -5,653 0.47% 18,033,110
2016-06-17 2016-06-15 2.703 6,712,478 -35,332 0.47% 18,143,301
2016-06-15 2016-06-13 2.689 6,747,810 +4,929,540 0.47% 18,143,309
2016-06-14 2016-06-10 2.802 1,818,270 -127,195 0.13% 5,094,759
2016-06-13 2016-06-08 2.943 1,945,465 +1,486,147 0.14% 5,726,468
2016-06-10 2016-06-07 2.972 459,318 -671,310 0.03% 1,365,001
2016-06-08 2016-06-06 2.844 1,130,628 +953,967 0.08% 3,215,999
2016-06-07 2016-06-03 2.816 176,661 -97,572 0.01% 497,501
2016-06-06 2016-06-02 2.844 274,233 -2,827 0.02% 780,038
2016-06-03 2016-06-01 2.859 277,060 -192,913 0.02% 792,000
2016-06-02 2016-05-31 2.873 469,973 -1,834,445 0.03% 1,350,110
2016-06-01 2016-05-30 2.802 2,304,418 +190,794 0.16% 6,456,936
2016-05-31 2016-05-27 2.774 2,113,624 -4,240 0.15% 5,862,514
2016-05-30 2016-05-26 2.731 2,117,864 -2,281,079 0.15% 5,784,362
2016-05-27 2016-05-25 2.788 4,398,943 -7,682,741 0.31% 12,263,505
2016-05-26 2016-05-24 2.788 12,081,684 -12,720 0.84% 33,681,681
2016-05-25 2016-05-23 2.774 12,094,404 -22,612 0.84% 33,545,989
2016-05-23 2016-05-19 2.689 12,117,016 +26,852 0.84% 32,579,869
2016-05-18 2016-05-16 2.802 12,090,164 -26,852 0.84% 33,876,415
2016-05-17 2016-05-13 2.816 12,117,016 +39,572 0.84% 34,123,126
2016-05-16 2016-05-12 2.901 12,077,444 -25,439 0.84% 35,037,164
2016-05-13 2016-05-11 3.085 12,102,883 +31,092 0.84% 37,337,513
2016-05-12 2016-05-10 3.057 12,071,791 +45,225 0.84% 36,899,928
2016-05-11 2016-05-09 3.113 12,026,566 -8,480 0.84% 37,442,460
2016-05-10 2016-05-06 3.156 12,035,046 -2,826 0.84% 37,979,800
2016-05-09 2016-05-05 3.184 12,037,872 +16,959 0.84% 38,329,424
2016-05-06 2016-05-04 3.184 12,020,913 +18,373 0.84% 38,275,426
2016-05-05 2016-05-03 3.269 12,002,540 -2,121,342 0.84% 39,236,043
2016-05-04 2016-04-29 3.269 14,123,882 -19,786 0.98% 46,170,664
2016-05-03 2016-04-28 3.311 14,143,668 -28,266 0.99% 46,835,803
2016-04-29 2016-04-27 3.255 14,171,934 -15,546 0.99% 46,127,192
2016-04-28 2016-04-26 3.255 14,187,480 -11,306 0.99% 46,177,791
2016-04-27 2016-04-25 3.269 14,198,786 -40,985 0.99% 46,415,523
2016-04-26 2016-04-22 3.269 14,239,771 +19,786 0.99% 46,549,502
2016-04-25 2016-04-21 3.269 14,219,985 +46,638 0.99% 46,484,822
2016-04-22 2016-04-20 3.255 14,173,347 +19,786 0.99% 46,131,791
2016-04-21 2016-04-19 3.241 14,153,561 +59,358 0.99% 45,867,098
2016-04-20 2016-04-18 3.255 14,094,203 -9,893 0.98% 45,874,191
2016-04-19 2016-04-15 3.396 14,104,096 +7,850,802 0.98% 47,902,321
2016-04-18 2016-04-14 3.368 6,253,294 +114,476 0.44% 21,061,333
2016-04-15 2016-04-13 3.410 6,138,818 +33,919 0.43% 20,936,393
2016-04-14 2016-04-12 3.311 6,104,899 -46,639 0.43% 20,215,961
2016-04-13 2016-04-11 3.269 6,151,538 -139,915 0.43% 20,109,244
2016-04-12 2016-04-08 3.184 6,291,453 +186,554 0.44% 20,032,425
2016-04-11 2016-04-07 3.227 6,104,899 +8,479 0.43% 19,697,603
2016-04-08 2016-04-06 3.354 6,096,420 -18,372 0.43% 20,446,703
2016-04-07 2016-04-05 3.340 6,114,792 -87,624 0.43% 20,421,787
2016-04-06 2016-04-01 3.425 6,202,416 +53,705 0.43% 21,241,066
2016-04-05 2016-03-31 3.439 6,148,711 +330,214 0.43% 21,144,159
2016-04-01 2016-03-30 3.467 5,818,497 -311,417 0.41% 20,173,300
2016-03-31 2016-03-29 3.354 6,129,914 -42,399 0.43% 20,559,038
2016-03-30 2016-03-24 3.425 6,172,313 +29,679 0.43% 21,137,974
2016-03-29 2016-03-23 3.453 6,142,634 +5,653 0.43% 21,210,188
2016-03-24 2016-03-22 3.467 6,136,981 +32,506 0.43% 21,277,516
2016-03-23 2016-03-21 3.467 6,104,475 +87,623 0.43% 21,164,814
2016-03-22 2016-03-18 3.410 6,016,852 +81,971 0.42% 20,520,429
2016-03-21 2016-03-17 3.170 5,934,881 -903,301 0.41% 18,813,088
2016-03-18 2016-03-16 3.085 6,838,182 +84,797 0.48% 21,095,859
2016-03-17 2016-03-15 3.269 6,753,385 +50,878 0.47% 22,076,669
2016-03-16 2016-03-14 3.396 6,702,507 +24,026 0.47% 22,764,000
2016-03-15 2016-03-11 3.241 6,678,481 +39,572 0.47% 21,642,789
2016-03-14 2016-03-10 3.212 6,638,909 +21,199 0.46% 21,326,649
2016-03-11 2016-03-09 3.227 6,617,710 -18,373 0.46% 21,352,200
2016-03-10 2016-03-08 3.311 6,636,083 -8,479 0.46% 21,974,941
2016-03-09 2016-03-07 3.382 6,644,562 +60,771 0.46% 22,473,169
2016-03-08 2016-03-04 3.410 6,583,791 +36,745 0.46% 22,453,970
2016-03-07 2016-03-03 3.396 6,547,046 +62,185 0.46% 22,236,001
2016-03-04 2016-03-02 3.524 6,484,861 +94,690 0.45% 22,850,730
2016-03-03 2016-03-01 3.410 6,390,171 +7,067 0.45% 21,793,630
2016-03-02 2016-02-29 3.396 6,383,104 +24,025 0.45% 21,679,198
2016-03-01 2016-02-26 3.382 6,359,079 +56,532 0.44% 21,507,611
2016-02-29 2016-02-25 3.368 6,302,547 +24,026 0.44% 21,227,219
2016-02-26 2016-02-24 3.453 6,278,521 -18,373 0.44% 21,679,399
2016-02-25 2016-02-23 3.439 6,296,894 -36,745 0.44% 21,653,730
2016-02-24 2016-02-22 3.453 6,333,639 +114,476 0.44% 21,869,718
2016-02-23 2016-02-19 3.269 6,219,163 +22,612 0.43% 20,330,309
2016-02-22 2016-02-18 3.255 6,196,551 -4,240 0.43% 20,168,701
2016-02-19 2016-02-17 3.184 6,200,791 +14,133 0.43% 19,743,751
2016-02-18 2016-02-16 3.156 6,186,658 +67,838 0.43% 19,523,651
2016-02-17 2016-02-15 3.028 6,118,820 +18,373 0.43% 18,530,260
2016-02-16 2016-02-12 2.958 6,100,447 +9,893 0.43% 18,042,969
2016-02-12 2016-02-05 3.184 6,090,554 -8,480 0.42% 19,392,749
2016-02-11 2016-02-04 3.198 6,099,034 -19,786 0.43% 19,506,060
2016-02-05 2016-02-03 3.227 6,118,820 +90,450 0.43% 19,742,520
2016-02-04 2016-02-02 3.255 6,028,370 -48,052 0.42% 19,621,301
2016-02-03 2016-02-01 3.170 6,076,422 -12,719 0.42% 19,261,762
2016-02-02 2016-01-29 3.255 6,089,141 -59,358 0.42% 19,819,100
2016-02-01 2016-01-28 3.000 6,148,499 +90,450 0.43% 18,446,120
2016-01-29 2016-01-27 2.972 6,058,049 +616,193 0.42% 18,003,301
2016-01-28 2016-01-26 3.000 5,441,856 +1,605,492 0.38% 16,326,119
2016-01-27 2016-01-25 3.170 3,836,364 -31,092 0.27% 12,160,961
2016-01-26 2016-01-22 3.184 3,867,456 +19,786 0.27% 12,314,250
2016-01-25 2016-01-21 3.028 3,847,670 +1,089,643 0.27% 11,652,300
2016-01-22 2016-01-20 3.212 2,758,027 -33,919 0.19% 8,859,810
2016-01-21 2016-01-19 3.453 2,791,946 +196,447 0.19% 9,640,441
2016-01-20 2016-01-18 3.184 2,595,499 +1,010,499 0.18% 8,264,250
2016-01-19 2016-01-15 3.184 1,585,000 +1,352,515 0.11% 5,046,751
2016-01-18 2016-01-14 3.283 232,485 +105,996 0.02% 763,278
2016-01-15 2016-01-13 3.255 126,489 +39,572 0.01% 411,700
2016-01-14 2016-01-12 3.425 86,917 -12,720 0.01% 297,660
2016-01-13 2016-01-11 3.439 99,637 -15,546 0.01% 342,631
2016-01-12 2016-01-08 3.679 115,183 +14,133 0.01% 423,801
2016-01-11 2016-01-07 3.651 101,050 +16,960 0.01% 368,940
2016-01-08 2016-01-06 4.005 84,090 -1,414 0.01% 336,768
2016-01-07 2016-01-05 3.991 85,504 +28,266 0.01% 341,221
2016-01-06 2016-01-04 4.047 57,238 -7,066 0.00% 231,660
2016-01-05 2015-12-31 4.245 64,304 -11,307 0.00% 272,998
2016-01-04 2015-12-29 4.118 75,611 +28,266 0.01% 311,371
2015-12-30 2015-12-28 4.090 47,345 -9,893 0.00% 193,630
2015-12-29 2015-12-24 4.104 57,238 -16,959 0.00% 234,900
2015-12-23 2015-12-21 4.005 74,197 +17,666 0.01% 297,148
2015-12-22 2015-12-18 4.090 56,531 -26,853 0.00% 231,198
2015-12-21 2015-12-17 4.076 83,384 +5,653 0.01% 339,841
2015-12-18 2015-12-16 3.991 77,731 -138,502 0.01% 310,201
2015-12-17 2015-12-15 3.807 216,233 -391,480 0.02% 823,141
2015-12-16 2015-12-14 3.736 607,713 -298,203 0.04% 2,270,401
2015-12-15 2015-12-11 3.594 905,916 -87,624 0.06% 3,256,280
2015-12-14 2015-12-10 3.594 993,540 +29,679 0.07% 3,571,241
2015-12-11 2015-12-09 3.679 963,861 +254,392 0.07% 3,546,401
2015-12-10 2015-12-08 3.736 709,469 +357,561 0.05% 2,650,559
2015-12-09 2015-12-07 3.835 351,908 +343,428 0.02% 1,349,580
2015-12-04 2015-12-02 4.104 8,480 -88,952 0.00% 34,801
2015-12-03 2015-12-01 4.104 97,432 -260,044 0.01% 399,852
2015-12-02 2015-11-30 3.991 357,476 -25,440 0.02% 1,426,580
2015-12-01 2015-11-27 3.977 382,916 -11,306 0.03% 1,522,684
2015-11-30 2015-11-26 4.146 394,222 +5,653 0.03% 1,634,589
2015-11-27 2015-11-25 4.245 388,569 +36,746 0.03% 1,649,641
2015-11-26 2015-11-24 4.245 351,823 -83,384 0.02% 1,493,639
2015-11-25 2015-11-23 4.387 435,207 -5,653 0.03% 1,909,227
2015-11-24 2015-11-20 4.401 440,860 -129,825 0.03% 1,940,265
2015-11-23 2015-11-19 4.161 570,685 -74,904 0.04% 2,374,345
2015-11-20 2015-11-18 4.033 645,589 -1,130,911 0.05% 2,603,761
2015-11-19 2015-11-17 3.991 1,776,500 +149,808 0.12% 7,089,480
2015-11-18 2015-11-16 4.033 1,626,692 +305,270 0.11% 6,560,701
2015-11-17 2015-11-13 4.104 1,321,422 +162,528 0.09% 5,423,000
2015-11-16 2015-11-12 4.231 1,158,894 +168,181 0.08% 4,903,599
2015-11-13 2015-11-11 4.132 990,713 +26,852 0.07% 4,093,839
2015-11-12 2015-11-10 4.033 963,861 +118,716 0.07% 3,887,401
2015-11-11 2015-11-09 4.217 845,145 +70,664 0.06% 3,564,081
2015-11-10 2015-11-06 4.175 774,481 -196,446 0.05% 3,233,202
2015-11-09 2015-11-05 3.920 970,927 +11,306 0.07% 3,805,979
2015-11-06 2015-11-04 3.920 959,621 +26,852 0.07% 3,761,660
2015-11-02 2015-10-29 3.807 932,769 -20,492 0.07% 3,550,802
2015-10-30 2015-10-28 3.736 953,261 +20,492 0.07% 3,561,359
2015-10-29 2015-10-27 3.863 932,769 +27,235 0.07% 3,603,602
2015-10-28 2015-10-26 3.920 905,534 -43,812 0.06% 3,549,642
2015-10-27 2015-10-23 4.019 949,346 +55,118 0.07% 3,815,425
2015-10-26 2015-10-22 4.090 894,228 +127,195 0.06% 3,657,179
2015-10-23 2015-10-20 4.203 767,033 +195,034 0.05% 3,223,818
2015-10-22 2015-10-19 3.863 571,999 -808,074 0.04% 2,209,825
2015-10-16 2015-10-14 3.651 1,380,073 +8,479 0.10% 5,038,739
2015-10-15 2015-10-13 3.580 1,371,594 +165,355 0.10% 4,910,731
2015-10-14 2015-10-12 3.637 1,206,239 +25,439 0.08% 4,386,989
2015-10-09 2015-10-07 3.722 1,180,800 +1,413 0.08% 4,394,730
2015-10-08 2015-10-06 3.637 1,179,387 -1,413 0.08% 4,289,331
2015-10-07 2015-10-05 3.736 1,180,800 +1,413 0.08% 4,411,439
2015-10-05 2015-09-30 3.410 1,179,387 -81,970 0.08% 4,022,291
2015-10-02 2015-09-29 3.382 1,261,357 -31,093 0.09% 4,266,149
2015-09-30 2015-09-25 3.481 1,292,450 -216,232 0.09% 4,499,341
2015-09-29 2015-09-24 3.396 1,508,682 -43,812 0.11% 5,123,999
2015-09-25 2015-09-23 3.453 1,552,494 +132,849 0.11% 5,360,679
2015-09-24 2015-09-22 3.566 1,419,645 -91,864 0.10% 5,062,679
2015-09-23 2015-09-21 3.609 1,511,509 +165,354 0.11% 5,454,450
2015-09-22 2015-09-18 3.609 1,346,155 +166,768 0.09% 4,857,752
2015-09-21 2015-09-17 3.255 1,179,387 -105,996 0.08% 3,838,700
2015-09-18 2015-09-16 3.227 1,285,383 -271,351 0.09% 4,147,319
2015-09-17 2015-09-15 3.043 1,556,734 -86,211 0.11% 4,736,450
2015-09-16 2015-09-14 3.113 1,642,945 -146,981 0.11% 5,115,001
2015-09-15 2015-09-11 3.340 1,789,926 -63,598 0.12% 5,977,879
2015-09-14 2015-09-10 3.241 1,853,524 -48,052 0.13% 6,006,670
2015-09-11 2015-09-09 3.326 1,901,576 +801,333 0.13% 6,323,851
2015-09-10 2015-09-08 3.255 1,100,243 +255,805 0.08% 3,581,100
2015-09-09 2015-09-07 3.043 844,438 +121,542 0.06% 2,569,250
2015-09-08 2015-09-04 3.071 722,896 +74,198 0.05% 2,219,911
2015-09-07 2015-09-02 3.085 648,698 -26,853 0.05% 2,001,240
2015-09-04 2015-09-01 3.127 675,551 -83,383 0.05% 2,112,761
2015-09-02 2015-08-31 3.241 758,934 -278,418 0.05% 2,459,459
2015-09-01 2015-08-28 3.255 1,037,352 +108,823 0.07% 3,376,401
2015-08-31 2015-08-27 3.311 928,529 -91,863 0.06% 3,074,761
2015-08-28 2015-08-26 3.170 1,020,392 -325,056 0.07% 3,234,559
2015-08-27 2015-08-25 3.000 1,345,448 +597,820 0.09% 4,036,480
2015-08-26 2015-08-24 2.859 747,628 +303,856 0.05% 2,137,160
2015-08-25 2015-08-21 3.311 443,772 -25,439 0.03% 1,469,521
2015-08-24 2015-08-20 3.425 469,211 +7,067 0.03% 1,606,881
2015-08-21 2015-08-19 3.679 462,144 +19,786 0.03% 1,700,399
2015-08-13 2015-08-11 3.906 442,358 +1,413 0.03% 1,727,758
2015-08-12 2015-08-10 4.061 440,945 -1,413 0.03% 1,790,880
2015-08-10 2015-08-06 3.552 442,358 +1,413 0.03% 1,571,259
2015-08-07 2015-08-05 3.524 440,945 -1,017,566 0.03% 1,553,760
2015-08-06 2015-08-04 3.510 1,458,511 +11,307 0.10% 5,118,721
2015-08-05 2015-08-03 3.495 1,447,204 -36,746 0.10% 5,058,558
2015-08-04 2015-07-31 3.750 1,483,950 +142,742 0.10% 5,565,000
2015-08-03 2015-07-30 3.708 1,341,208 -76,317 0.09% 4,972,760
2015-07-31 2015-07-29 3.835 1,417,525 -459,318 0.10% 5,436,258
2015-07-30 2015-07-28 3.793 1,876,843 +142,742 0.13% 7,118,079
2015-07-29 2015-07-27 3.623 1,734,101 +81,970 0.12% 6,282,238
2015-07-28 2015-07-24 4.118 1,652,131 -65,011 0.12% 6,803,580
2015-07-27 2015-07-23 4.231 1,717,142 -89,037 0.12% 7,265,700
2015-07-24 2015-07-22 4.090 1,806,179 -26,852 0.13% 7,386,840
2015-07-23 2015-07-21 4.288 1,833,031 +19,786 0.13% 7,859,818
2015-07-22 2015-07-20 4.415 1,813,245 +196,446 0.13% 8,005,918
2015-07-21 2015-07-17 4.387 1,616,799 +74,904 0.11% 7,092,801
2015-07-20 2015-07-16 4.429 1,541,895 +1,414 0.11% 6,829,662
2015-07-17 2015-07-15 4.288 1,540,481 +1,413 0.11% 6,605,399
2015-07-16 2015-07-14 4.656 1,539,068 -77,731 0.11% 7,165,620
2015-07-15 2015-07-13 4.528 1,616,799 -3,239,250 0.11% 7,321,601
2015-07-14 2015-07-10 4.330 4,856,049 -498,749 0.34% 21,028,318
2015-07-13 2015-07-09 4.217 5,354,798 -3,150,214 0.37% 22,581,845
2015-07-10 2015-07-08 2.929 8,505,012 +838,079 0.59% 24,914,107
2015-07-09 2015-07-07 3.028 7,666,933 +3,531,801 0.53% 23,218,572
2015-07-08 2015-07-06 4.203 4,135,132 +651,383 0.29% 17,379,844
2015-07-07 2015-07-03 4.905 3,483,749 +1,052,898 0.24% 17,088,356
2015-07-06 2015-07-02 5.361 2,430,851 +606,063 0.17% 13,032,903
2015-07-03 2015-06-30 5.761 1,824,788 +1,531,644 0.13% 10,512,083
2015-07-02 2015-06-29 5.233 293,144 +148,676 0.02% 1,534,059
2015-06-26 2015-06-24 6.445 144,468 -687,977 0.01% 931,119
2015-06-25 2015-06-23 6.117 832,445 -19,637 0.06% 5,092,228
2015-06-24 2015-06-22 6.089 852,082 -40,675 0.06% 5,188,051
2015-06-23 2015-06-19 5.746 892,757 +187,949 0.06% 5,130,188
2015-06-22 2015-06-18 5.975 704,808 +560,340 0.05% 4,210,948
2015-06-18 2015-06-16 5.746 144,468 -140,261 0.01% 830,179
2015-06-16 2015-06-12 5.761 284,729 -82,277 0.02% 1,640,242
2015-06-15 2015-06-11 5.076 367,006 -88,364 0.03% 1,863,023
2015-06-12 2015-06-10 5.091 455,370 -730,255 0.03% 2,318,076
2015-06-11 2015-06-09 5.019 1,185,625 -9,818 0.08% 5,950,932
2015-06-10 2015-06-08 5.219 1,195,443 +453,041 0.08% 6,238,856
2015-06-09 2015-06-05 5.533 742,402 +457,673 0.05% 4,107,389
2015-06-08 2015-06-04 5.704 284,729 -900,738 0.02% 1,624,002
2015-06-05 2015-06-03 5.718 1,185,467 +795,277 0.08% 6,778,425
2015-06-04 2015-06-02 6.003 390,190 -702 0.03% 2,342,358
2015-06-03 2015-06-01 6.246 390,892 -737,769 0.03% 2,441,327
2015-06-02 2015-05-29 6.402 1,128,661 +407,456 0.08% 7,226,115
2015-06-01 2015-05-28 6.374 721,205 -127,791 0.05% 4,596,860
2015-05-29 2015-05-27 6.459 848,996 +18,935 0.06% 5,484,017
2015-05-28 2015-05-26 6.545 830,061 -1,032,597 0.06% 5,432,724
2015-05-27 2015-05-22 6.402 1,862,658 -137,455 0.13% 11,925,441
2015-05-19 2015-05-15 6.089 2,000,113 -346,443 0.14% 12,178,040
2015-05-18 2015-05-14 5.960 2,346,556 +346,443 0.16% 13,986,279
2015-05-15 2015-05-13 6.017 2,000,113 -72,935 0.14% 12,035,440
2015-05-13 2015-05-11 5.803 2,073,048 -115,014 0.15% 12,030,918
2015-05-12 2015-05-08 5.533 2,188,062 -33,662 0.15% 12,105,600
2015-05-11 2015-05-07 5.247 2,221,724 +82,753 0.16% 11,658,238
2015-05-08 2015-05-06 5.333 2,138,971 +65,923 0.15% 11,407,001
2015-05-07 2015-05-05 5.490 2,073,048 -151,947 0.15% 11,380,598
2015-05-06 2015-05-04 5.789 2,224,995 -380,106 0.16% 12,881,014
2015-05-05 2015-04-30 5.704 2,605,101 -1,963,645 0.18% 14,858,656
2015-05-04 2015-04-29 5.704 4,568,746 -1,733,770 0.32% 26,058,654
2015-04-30 2015-04-28 5.989 6,302,516 -1,582,362 0.44% 37,744,896
2015-04-29 2015-04-27 5.704 7,884,878 -5,674,093 0.55% 44,972,802
2015-04-28 2015-04-24 5.418 13,558,971 +8,066,374 0.95% 73,469,200
2015-04-27 2015-04-23 4.691 5,492,597 +18,234 0.39% 25,767,282
2015-04-23 2015-04-21 4.706 5,474,363 -377,300 0.38% 25,759,802
2015-04-22 2015-04-20 4.520 5,851,663 +136,052 0.41% 26,450,480
2015-04-21 2015-04-17 4.805 5,715,611 -1,402 0.40% 27,465,502
2015-04-20 2015-04-16 4.919 5,717,013 -576,470 0.40% 28,124,399
2015-04-17 2015-04-15 4.748 6,293,483 -2,345,154 0.44% 29,883,419
2015-04-16 2015-04-14 5.133 8,638,637 +2,277,829 0.61% 44,344,801
2015-04-15 2015-04-13 5.091 6,360,808 -2,416,687 0.45% 32,379,899
2015-04-14 2015-04-10 4.820 8,777,495 -1,019,693 0.62% 42,304,082
2015-04-13 2015-04-09 4.720 9,797,188 -141,663 0.69% 46,240,702
2015-04-10 2015-04-08 4.748 9,938,851 +2,805,208 0.70% 47,192,762
2015-04-09 2015-04-02 3.836 7,133,643 -68,728 0.50% 27,362,680
2015-04-08 2015-04-01 3.636 7,202,371 -352,053 0.51% 26,188,502
2015-04-02 2015-03-31 3.251 7,554,424 -296,230 0.53% 24,560,160
2015-04-01 2015-03-30 3.265 7,850,654 +15,709 0.55% 25,635,176
2015-03-30 2015-03-26 3.180 7,834,945 -74,366 0.55% 24,913,560
2015-03-27 2015-03-25 3.137 7,909,311 -1,437,921 0.56% 24,811,688
2015-03-26 2015-03-24 3.037 9,347,232 -325,404 0.66% 28,389,491
2015-03-25 2015-03-23 2.980 9,672,636 -196,365 0.68% 28,826,115
2015-03-24 2015-03-20 2.795 9,869,001 +223,014 0.69% 27,581,904
2015-03-23 2015-03-19 2.880 9,645,987 +224,417 0.68% 27,783,888
2015-03-20 2015-03-18 2.895 9,421,570 +994,446 0.66% 27,271,831
2015-03-19 2015-03-17 2.795 8,427,124 +30,857 0.59% 23,552,143
2015-03-18 2015-03-16 2.895 8,396,267 -1,095,153 0.59% 24,303,972
2015-03-17 2015-03-13 2.880 9,491,420 +14,026 0.67% 27,338,680
2015-03-16 2015-03-12 2.909 9,477,394 +391,327 0.67% 27,568,560
2015-03-13 2015-03-11 3.009 9,086,067 -603,120 0.64% 27,337,159
2015-03-12 2015-03-10 3.051 9,689,187 +92,572 0.68% 29,566,240
2015-03-11 2015-03-09 3.009 9,596,615 +959,381 0.67% 28,873,239
2015-03-10 2015-03-06 2.766 8,637,234 +105,195 0.61% 23,893,039
2015-03-09 2015-03-05 2.766 8,532,039 +85,559 0.60% 23,602,040
2015-03-05 2015-03-03 2.695 8,446,480 +36,468 0.59% 22,763,160
2015-03-04 2015-03-02 2.781 8,410,012 -164,105 0.59% 23,384,399
2015-03-03 2015-02-27 2.738 8,574,117 +200,572 0.60% 23,473,920
2015-03-02 2015-02-26 2.709 8,373,545 +134,650 0.59% 22,686,001
2015-02-27 2015-02-25 2.752 8,238,895 +11,221 0.58% 22,673,641
2015-02-26 2015-02-24 2.781 8,227,674 -15,429 0.58% 22,877,400
2015-02-25 2015-02-23 2.781 8,243,103 -44,883 0.58% 22,920,301
2015-02-24 2015-02-18 2.766 8,287,986 +260,884 0.58% 22,926,920
2015-02-23 2015-02-16 2.795 8,027,102 +210,391 0.56% 22,434,161
2015-02-17 2015-02-13 2.838 7,816,711 +129,040 0.55% 22,180,540
2015-02-16 2015-02-12 2.724 7,687,671 -21,040 0.54% 20,937,419
2015-02-13 2015-02-11 2.823 7,708,711 -16,831 0.54% 21,764,161
2015-02-12 2015-02-10 2.766 7,725,542 +399,742 0.54% 21,371,041
2015-02-11 2015-02-09 2.795 7,325,800 -232,832 0.51% 20,474,161
2015-02-10 2015-02-06 2.838 7,558,632 -64,520 0.53% 21,448,220
2015-02-09 2015-02-05 2.609 7,623,152 +33,663 0.54% 19,892,101
2015-02-06 2015-02-04 2.695 7,589,489 +252,468 0.53% 20,453,579
2015-02-05 2015-02-03 2.766 7,337,021 -242,650 0.52% 20,296,281
2015-02-04 2015-02-02 2.681 7,579,671 +216,001 0.53% 20,319,040
2015-02-03 2015-01-30 2.538 7,363,670 -57,507 0.52% 18,690,000
2015-02-02 2015-01-29 2.567 7,421,177 +8,416 0.52% 19,047,601
2015-01-30 2015-01-28 2.552 7,412,761 +47,688 0.52% 18,920,300
2015-01-23 2015-01-21 2.438 7,365,073 -54,701 0.52% 17,958,421
2015-01-22 2015-01-20 2.381 7,419,774 +16,831 0.52% 17,668,600
2015-01-21 2015-01-19 2.396 7,402,943 +35,065 0.52% 17,734,080
2015-01-20 2015-01-16 2.438 7,367,878 -32,260 0.52% 17,965,260
2015-01-19 2015-01-15 2.552 7,400,138 -19,636 0.52% 18,888,081
2015-01-16 2015-01-14 2.510 7,419,774 -12,624 0.52% 18,620,800
2015-01-15 2015-01-13 2.581 7,432,398 -8,415 0.52% 19,182,381
2015-01-14 2015-01-12 2.581 7,440,813 -37,871 0.52% 19,204,099
2015-01-13 2015-01-09 2.624 7,478,684 -8,415 0.53% 19,621,761
2015-01-12 2015-01-08 2.609 7,487,099 +49,091 0.53% 19,537,080
2015-01-09 2015-01-07 2.681 7,438,008 -25,247 0.52% 19,939,280
2015-01-08 2015-01-06 2.581 7,463,255 -100,987 0.52% 19,262,020
2015-01-07 2015-01-05 2.495 7,564,242 -72,936 0.53% 18,875,499
2015-01-06 2015-01-02 2.538 7,637,178 -110,805 0.54% 19,384,201
2015-01-05 2014-12-31 2.666 7,747,983 -7,013 0.54% 20,659,759
2015-01-02 2014-12-29 2.453 7,754,996 -113,611 0.54% 19,019,759
2014-12-30 2014-12-24 2.453 7,868,607 +375,897 0.55% 19,298,399
2014-12-29 2014-12-22 2.410 7,492,710 +380,106 0.53% 18,055,961
2014-12-23 2014-12-19 2.424 7,112,604 +589,094 0.50% 17,241,400
2014-12-22 2014-12-18 2.381 6,523,510 +314,183 0.46% 15,534,339
2014-12-19 2014-12-17 2.381 6,209,327 +82,754 0.44% 14,786,180
2014-12-18 2014-12-16 2.481 6,126,573 -23,845 0.43% 15,200,639
2014-12-15 2014-12-11 2.638 6,150,418 +173,923 0.43% 16,224,501
2014-12-12 2014-12-10 2.609 5,976,495 +286,131 0.42% 15,595,260
2014-12-11 2014-12-09 2.567 5,690,364 +1,000,057 0.40% 14,605,201
2014-12-10 2014-12-08 2.666 4,690,307 +826,134 0.33% 12,506,560
2014-12-09 2014-12-05 2.738 3,864,173 +322,598 0.27% 10,579,199
2014-12-08 2014-12-04 2.781 3,541,575 +890,654 0.25% 9,847,501
2014-12-05 2014-12-03 2.838 2,650,921 +316,988 0.19% 7,522,199
2014-12-04 2014-12-02 2.909 2,333,933 +14,026 0.16% 6,789,121
2014-12-02 2014-11-28 3.066 2,319,907 -39,273 0.16% 7,112,201
2014-12-01 2014-11-27 3.037 2,359,180 -155,689 0.17% 7,165,321
2014-11-28 2014-11-26 2.994 2,514,869 -32,260 0.18% 7,530,601
2014-11-27 2014-11-25 2.937 2,547,129 +2,074,452 0.18% 7,481,921
2014-11-26 2014-11-24 3.009 472,677 -270,703 0.03% 1,422,139
2014-11-25 2014-11-21 3.080 743,380 +47,689 0.05% 2,289,600
2014-11-24 2014-11-20 3.080 695,691 -11,221 0.05% 2,142,718
2014-11-21 2014-11-19 3.080 706,912 +308,573 0.05% 2,177,279
2014-11-20 2014-11-18 3.066 398,339 +241,247 0.03% 1,221,199
2014-11-19 2014-11-17 3.123 157,092 +32,260 0.01% 490,561
2014-11-18 2014-11-14 3.351 124,832 -67,325 0.01% 418,301
2014-11-17 2014-11-13 3.494 192,157 -461,456 0.01% 671,301
2014-11-14 2014-11-12 3.294 653,613 -77,144 0.05% 2,152,919
2014-11-13 2014-11-11 3.237 730,757 -53,299 0.05% 2,365,341
2014-11-12 2014-11-10 3.180 784,056 -124,831 0.06% 2,493,141
2014-11-11 2014-11-07 3.237 908,887 -133,248 0.06% 2,941,919
2014-11-07 2014-11-05 3.208 1,042,135 +245,456 0.07% 3,343,501
2014-11-06 2014-11-04 3.123 796,679 +753,198 0.06% 2,487,840
2014-11-04 2014-10-31 3.479 43,481 -18,093 0.00% 151,281
2014-11-03 2014-10-30 3.522 61,574 -7,346,839 0.00% 216,865
2014-10-31 2014-10-29 3.565 7,408,413 +4,542,332 0.52% 26,409,500
2014-10-30 2014-10-28 3.494 2,866,081 +57,507 0.20% 10,012,661
2014-10-28 2014-10-24 3.565 2,808,574 +871,932 0.20% 10,012,000
2014-10-27 2014-10-23 3.436 1,936,642 -185,143 0.14% 6,655,204
2014-10-24 2014-10-22 3.465 2,121,785 +92,571 0.15% 7,351,951
2014-10-23 2014-10-21 3.394 2,029,214 +283,326 0.14% 6,886,520
2014-10-22 2014-10-20 3.422 1,745,888 -2,995,228 0.12% 5,974,789
2014-10-21 2014-10-17 3.508 4,741,116 +1,500,786 0.33% 16,630,705
2014-10-20 2014-10-16 3.522 3,240,330 -2,669,471 0.23% 11,412,510
2014-10-17 2014-10-15 3.565 5,909,801 -2,153,628 0.42% 21,067,250
2014-10-16 2014-10-14 3.665 8,063,429 -6,599,391 0.57% 29,549,346
2014-10-15 2014-10-13 3.679 14,662,820 +13,752,530 1.03% 53,942,639
2014-10-14 2014-10-10 3.693 910,290 +5,611 0.06% 3,361,820
2014-10-13 2014-10-09 3.793 904,679 +485,300 0.06% 3,431,398
2014-10-10 2014-10-08 3.807 419,379 +234,235 0.03% 1,596,662
2014-10-09 2014-10-07 3.893 185,144 +141,663 0.01% 720,721
2014-10-06 2014-09-30 3.679 43,481 +35,065 0.00% 159,961
2014-10-03 2014-09-29 3.280 8,416 -2,366,192 0.00% 27,601
2014-09-30 2014-09-26 3.051 2,374,608 -4,460,280 0.17% 7,246,039
2014-09-29 2014-09-25 3.051 6,834,888 +1,847,229 0.48% 20,856,439
2014-09-26 2014-09-24 3.137 4,987,659 +3,791,993 0.35% 15,646,400
2014-09-25 2014-09-23 3.066 1,195,666 +756,705 0.08% 3,665,585
2014-09-24 2014-09-22 2.923 438,961 -5,357,947 0.04% 1,283,142
2014-09-23 2014-09-19 2.966 5,796,908 +2,946,871 0.49% 17,193,121
2014-09-22 2014-09-18 2.866 2,850,037 +115,014 0.24% 8,168,485
2014-09-18 2014-09-16 2.738 2,735,023 -4,095,568 0.23% 7,487,851
2014-09-16 2014-09-12 2.852 6,830,591 -224,416 0.58% 19,479,745
2014-09-15 2014-09-11 2.852 7,055,007 +14,026 0.59% 20,119,743
2014-09-12 2014-09-10 2.738 7,040,981 +210,390 0.59% 19,276,553
2014-09-10 2014-09-05 2.624 6,830,591 -9,818 0.58% 17,921,365
2014-09-08 2014-09-04 2.652 6,840,409 +4,208 0.58% 18,142,202
2014-08-08 2014-08-06 2.310 6,836,201 +224,416 0.58% 15,791,552
2014-08-07 2014-08-05 2.339 6,611,785 +638,185 0.56% 15,461,711
2014-08-06 2014-08-04 2.396 5,973,600 +105,195 0.50% 14,310,025
2014-07-16 2014-07-14 2.324 5,868,405 +28,053 0.49% 13,639,632
2014-07-15 2014-07-11 2.296 5,840,352 +196,364 0.49% 13,407,873
2014-07-11 2014-07-09 2.324 5,643,988 +18,234 0.48% 13,118,031
2014-07-10 2014-07-08 2.296 5,625,754 +70,130 0.47% 12,915,214
2014-06-23 2014-06-19 2.224 5,555,624 +429,197 0.47% 12,358,121
2014-06-20 2014-06-18 2.339 5,126,427 -5,237,356 0.43% 11,988,190
2014-06-19 2014-06-17 2.367 10,363,783 -8,885,552 0.87% 24,531,346
2014-06-18 2014-06-16 2.353 19,249,335 +238,443 1.62% 45,289,201
2014-06-17 2014-06-13 2.324 19,010,892 +492,314 1.60% 44,186,040
2014-06-09 2014-06-05 2.310 18,518,578 -11,221 1.56% 42,777,720
2014-06-06 2014-06-04 2.396 18,529,799 -44,883 1.56% 44,403,639
2014-06-05 2014-06-03 2.425 18,574,682 +337,721 1.57% 45,050,724
2014-06-04 2014-05-30 2.382 18,236,961 +1,377 1.57% 43,437,041
2014-05-30 2014-05-28 2.309 18,235,584 +30,297 1.57% 42,109,561
2014-05-28 2014-05-26 2.309 18,205,287 +49,575 1.56% 42,039,599
2014-05-27 2014-05-23 2.309 18,155,712 +4,132 1.56% 41,925,121
2014-05-26 2014-05-22 2.295 18,151,580 +121,185 1.56% 41,651,959
2014-05-22 2014-05-20 2.295 18,030,395 +41,313 1.55% 41,373,879
2014-05-08 2014-05-05 2.280 17,989,082 +13,369,938 1.54% 41,017,819
2014-05-07 2014-05-02 2.251 4,619,144 -2,647,823 0.40% 10,398,175
2014-05-05 2014-04-30 2.251 7,266,967 -10,567,880 0.62% 16,358,700
2014-04-16 2014-04-14 2.251 17,834,847 +1,359,200 1.53% 40,148,100
2014-04-15 2014-04-11 2.324 16,475,647 -19,280 1.41% 38,284,799
2014-04-14 2014-04-10 2.280 16,494,927 +28,919 1.42% 37,610,920
2014-04-11 2014-04-09 2.280 16,466,008 +8,263 1.41% 37,544,981
2014-04-09 2014-04-07 2.367 16,457,745 +2,394,780 1.41% 38,960,260
2014-04-08 2014-04-04 2.396 14,062,965 -236,861 1.21% 33,699,600
2014-04-07 2014-04-03 2.382 14,299,826 +1,272,442 1.23% 34,059,519
2014-04-04 2014-04-02 2.396 13,027,384 +97,774 1.12% 31,218,000
2014-04-03 2014-04-01 2.396 12,929,610 +583,891 1.11% 30,983,700
2014-04-02 2014-03-31 2.237 12,345,719 +1,232,507 1.06% 27,612,201
2014-04-01 2014-03-28 2.251 11,113,212 +618,318 0.95% 25,016,999
2014-03-31 2014-03-27 2.178 10,494,894 -95,020 0.90% 22,863,001
2014-03-28 2014-03-26 2.309 10,589,914 +3,829,721 0.91% 24,454,201
2014-03-27 2014-03-25 2.353 6,760,193 -44,068 0.58% 15,905,159
2014-03-26 2014-03-24 2.454 6,804,261 +1,852,202 0.58% 16,700,581
2014-03-25 2014-03-21 2.483 4,952,059 +1,425,301 0.43% 12,298,321
2014-03-24 2014-03-20 2.425 3,526,758 +1,860,465 0.30% 8,553,740
2014-03-21 2014-03-19 2.498 1,666,293 +57,838 0.14% 4,162,399
2014-03-20 2014-03-18 2.542 1,608,455 +301,585 0.14% 4,088,000
2014-03-19 2014-03-17 2.498 1,306,870 +60,593 0.11% 3,264,561
2014-03-12 2014-03-10 2.513 1,246,277 -26,165 0.11% 3,131,299
2014-03-11 2014-03-07 2.643 1,272,442 +11,017 0.11% 3,363,360
2014-03-10 2014-03-06 2.542 1,261,425 +15,148 0.11% 3,205,999
2014-03-07 2014-03-05 2.556 1,246,277 +269,912 0.11% 3,185,599
2014-03-06 2014-03-04 2.585 976,365 +279,551 0.08% 2,524,039
2014-03-05 2014-03-03 2.440 696,814 -35,873 0.06% 1,700,161
2014-03-04 2014-02-28 2.440 732,687 -5,508 0.06% 1,787,688
2014-02-26 2014-02-24 2.440 738,195 -786,257 0.06% 1,801,127
2014-02-21 2014-02-19 2.585 1,524,452 +72,987 0.13% 3,940,920
2014-02-18 2014-02-14 2.716 1,451,465 +70,232 0.12% 3,941,959
2014-02-17 2014-02-13 2.672 1,381,233 +35,804 0.12% 3,691,039
2014-02-14 2014-02-12 2.716 1,345,429 +34,428 0.12% 3,653,981
2014-02-13 2014-02-11 2.716 1,311,001 -92,266 0.11% 3,560,480
2014-02-12 2014-02-10 2.759 1,403,267 +706,453 0.12% 3,872,200
2014-02-07 2014-02-05 2.556 696,814 -6,885 0.06% 1,781,121
2014-02-05 2014-01-30 2.614 703,699 +6,885 0.06% 1,839,600
2014-01-23 2014-01-21 2.832 696,814 -33,050 0.06% 1,973,401
2014-01-22 2014-01-20 2.672 729,864 -46,821 0.06% 1,950,400
2014-01-21 2014-01-17 2.658 776,685 -19,280 0.07% 2,064,239
2014-01-20 2014-01-16 2.716 795,965 +637,598 0.07% 2,161,720
2014-01-17 2014-01-15 2.324 158,367 +150,104 0.01% 368,001
2014-01-16 2014-01-14 2.382 8,263 -34,427 0.00% 19,681
2014-01-14 2014-01-10 2.193 42,690 -177,646 0.00% 93,620
2014-01-13 2014-01-09 2.106 220,336 +118,430 0.02% 463,999
2014-01-10 2014-01-08 1.961 101,906 +72,987 0.01% 199,801
2014-01-07 2014-01-03 2.019 28,919 -2,754 0.00% 58,380
2014-01-06 2014-01-02 1.961 31,673 +16,525 0.00% 62,099
2014-01-03 2013-12-31 2.019 15,148 -46,822 0.00% 30,580
2014-01-02 2013-12-27 1.932 61,970 +48,199 0.01% 119,701
2013-12-27 2013-12-20 1.917 13,771 -8,263 0.00% 26,400
2013-12-23 2013-12-19 1.946 22,034 -6,885 0.00% 42,881
2013-12-20 2013-12-18 2.019 28,919 -28,919 0.00% 58,380
2013-12-17 2013-12-13 1.990 57,838 +19,279 0.00% 115,079
2013-12-12 2013-12-10 2.106 38,559 -19,279 0.00% 81,200
2013-12-10 2013-12-06 2.178 57,838 -8,263 0.00% 125,999
2013-12-09 2013-12-05 2.178 66,101 +12,394 0.01% 144,000
2013-12-05 2013-12-03 2.164 53,707 +38,559 0.00% 116,220
2013-11-19 2013-11-15 2.149 15,148 -9,640 0.00% 32,560
2013-11-18 2013-11-14 2.135 24,788 +9,640 0.00% 52,920
2013-10-25 2013-10-23 2.440 15,148 +15,148 0.00% 36,960
2013-08-07 2013-08-05 2.110 0 -4,038
2013-07-30 2013-07-26 2.466 4,038 +4,038 0.00% 9,960
2013-06-05 2013-06-03 2.883 0 -10,768
2013-06-04 2013-05-31 3.120 10,768 +10,768 0.00% 33,599
2013-05-10 2013-05-08 1.724 0 -10,768
2013-03-27 2013-03-25 1.471 10,768 +10,768 0.00% 15,840
2010-04-21 2010-04-19 2.362 0 -199,214
2010-04-12 2010-04-08 2.110 199,214 +199,214 0.02% 420,320
2008-05-09 2008-05-07 3.477 0 -1,346
2008-05-08 2008-05-06 3.269 1,346 -2,692 0.00% 4,400
2008-04-24 2008-04-22 3.492 4,038 -1,346 0.00% 14,100
2008-04-23 2008-04-21 3.120 5,384 -1,346 0.00% 16,800
2008-04-22 2008-04-18 3.031 6,730 -1,346 0.00% 20,399
2008-04-18 2008-04-16 2.972 8,076 -1,346 0.00% 23,999
2008-04-11 2008-04-09 3.120 9,422 -1,346 0.00% 29,399
2008-03-19 2008-03-17 3.150 10,768 +1,346 0.00% 33,919
2008-03-10 2008-03-06 3.180 9,422 +1,346 0.00% 29,959
2008-03-03 2008-02-28 3.507 8,076 +1,346 0.00% 28,319
2008-02-01 2008-01-30 3.937 6,730 +1,346 0.00% 26,499
2008-01-28 2008-01-24 3.715 5,384 +4,038 0.00% 19,999
2008-01-18 2008-01-16 4.606 1,346 -1,346 0.00% 6,200
2008-01-16 2008-01-14 4.814 2,692 +1,346 0.00% 12,960
2008-01-14 2008-01-10 4.903 1,346 +1,346 0.00% 6,600
2007-10-26 2007-10-24 5.319 0 -24,229
2007-10-25 2007-10-23 4.799 24,229 -26,920 0.00% 116,281
2007-10-24 2007-10-22 4.606 51,149 -17,499 0.01% 235,598
2007-10-23 2007-10-18 4.487 68,648 -18,845 0.01% 308,040
2007-10-22 2007-10-17 4.458 87,493 -17,498 0.01% 390,002
2007-10-11 2007-10-09 4.383 104,991 -6,730 0.01% 460,200
2007-10-05 2007-10-03 4.235 111,721 +10,768 0.02% 473,099
2007-10-03 2007-09-28 4.472 100,953 +4,038 0.01% 451,500
2007-10-02 2007-09-27 4.755 96,915 +2,692 0.01% 460,801
2007-09-28 2007-09-25 4.844 94,223 -2,692 0.01% 456,401
2007-09-27 2007-09-24 4.992 96,915 +1,346 0.01% 483,841
2007-09-25 2007-09-21 5.260 95,569 +1,346 0.01% 502,681
2007-09-24 2007-09-20 5.304 94,223 +4,038 0.01% 499,801
2007-09-21 2007-09-19 5.394 90,185 +2,692 0.01% 486,422
2007-09-20 2007-09-18 5.602 87,493 -6,730 0.01% 490,102
2007-09-17 2007-09-13 5.349 94,223 +57,880 0.01% 504,001
2007-09-14 2007-09-12 5.824 36,343 +8,076 0.00% 211,680
2007-09-11 2007-09-07 5.839 28,267 +1,346 0.00% 165,061
2007-09-10 2007-09-06 5.899 26,921 +4,038 0.00% 158,801
2007-09-07 2007-09-05 6.047 22,883 -9,422 0.00% 138,382
2007-09-06 2007-09-04 5.943 32,305 -57,880 0.00% 192,000
2007-09-03 2007-08-30 5.572 90,185 -96,914 0.01% 502,502
2007-08-31 2007-08-29 5.260 187,099 -323,050 0.03% 984,117
2007-08-30 2007-08-28 5.290 510,149 +1,346 0.07% 2,698,480
2007-08-29 2007-08-27 5.720 508,803 -5,384 0.07% 2,910,600
2007-08-28 2007-08-24 5.869 514,187 -9,422 0.07% 3,017,800
2007-08-27 2007-08-23 5.943 523,609 -6,731 0.07% 3,111,998
2007-08-22 2007-08-20 5.126 530,340 -1,346 0.07% 2,718,602
2007-08-21 2007-08-17 5.052 531,686 +79,417 0.07% 2,686,002
2007-08-20 2007-08-16 5.052 452,269 +29,613 0.06% 2,284,799
2007-08-17 2007-08-15 5.943 422,656 +422,656 0.06% 2,511,998
2007-08-15 2007-08-13 6.790 0 -1,346
2007-08-14 2007-08-10 6.671 1,346 -20,191 0.00% 8,980
2007-08-13 2007-08-09 6.894 21,537 +21,537 0.00% 148,483
2007-08-09 2007-08-07 6.983 0 -5,384
2007-08-08 2007-08-06 7.414 5,384 +5,384 0.00% 39,919
2007-08-06 2007-08-02 6.835 0 -5,384
2007-08-03 2007-08-01 6.761 5,384 -45,765 0.00% 36,399
2007-08-02 2007-07-31 6.226 51,149 -212,675 0.01% 318,437
2007-08-01 2007-07-30 6.137 263,824 +61,918 0.04% 1,618,962
2007-07-18 2007-07-16 4.086 201,906 -4,038 0.03% 825,000
2007-07-17 2007-07-13 3.878 205,944 +199,214 0.03% 798,660
2007-07-16 2007-07-12 3.774 6,730 -6,730 0.00% 25,399
2007-07-13 2007-07-11 3.655 13,460 +5,384 0.00% 49,199
2007-07-10 2007-07-06 3.967 8,076 +6,730 0.00% 32,039
2007-07-06 2007-07-04 4.071 1,346 -10,768 0.00% 5,480
2007-06-28 2007-06-26 4.012 12,114 +12,114 0.00% 48,599
2007-06-27 2007-06-25 3.982 0 -6,730
2007-06-26 2007-06-22 4.309 6,730 0.00% 28,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top