History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 4,179,000 | +0 | 0.21% | 7,020,720 |
| 2025-10-13 | 2025-10-09 | 1.740 | 4,179,000 | +0 | 0.21% | 7,271,460 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,179,000 | -50,000 | 0.21% | 7,522,200 |
| 2025-10-09 | 2025-10-06 | 1.690 | 4,229,000 | -54,000 | 0.21% | 7,147,010 |
| 2025-10-06 | 2025-10-02 | 1.720 | 4,283,000 | +24,000 | 0.21% | 7,366,760 |
| 2025-10-03 | 2025-09-30 | 1.660 | 4,259,000 | -100,000 | 0.21% | 7,069,940 |
| 2025-10-02 | 2025-09-29 | 1.580 | 4,359,000 | -3,830,000 | 0.21% | 6,887,220 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,189,000 | -96,000 | 0.40% | 12,692,950 |
| 2025-09-29 | 2025-09-25 | 1.620 | 8,285,000 | +88,000 | 0.41% | 13,421,700 |
| 2025-09-25 | 2025-09-23 | 1.540 | 8,197,000 | +60,000 | 0.40% | 12,623,380 |
| 2025-09-24 | 2025-09-22 | 1.590 | 8,137,000 | -36,000 | 0.40% | 12,937,830 |
| 2025-09-23 | 2025-09-19 | 1.590 | 8,173,000 | -52,000 | 0.40% | 12,995,070 |
| 2025-09-15 | 2025-09-11 | 1.600 | 8,225,000 | +100,000 | 0.41% | 13,160,000 |
| 2025-09-08 | 2025-09-04 | 1.570 | 8,125,000 | +310,000 | 0.40% | 12,756,250 |
| 2025-09-03 | 2025-09-01 | 1.740 | 7,815,000 | +920,000 | 0.38% | 13,598,100 |
| 2025-09-02 | 2025-08-29 | 1.760 | 6,895,000 | +100,000 | 0.34% | 12,135,200 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,795,000 | -10,000 | 0.33% | 12,027,150 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,805,000 | +68,000 | 0.34% | 12,385,100 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,737,000 | -10,000 | 0.33% | 11,991,860 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,747,000 | -22,000 | 0.33% | 11,739,780 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,769,000 | -40,000 | 0.33% | 12,184,200 |
| 2025-08-20 | 2025-08-18 | 1.830 | 6,809,000 | -154,000 | 0.34% | 12,460,470 |
| 2025-08-18 | 2025-08-14 | 1.750 | 6,963,000 | +22,000 | 0.34% | 12,185,250 |
| 2025-08-12 | 2025-08-08 | 1.810 | 6,941,000 | -524,000 | 0.34% | 12,563,210 |
| 2025-08-11 | 2025-08-07 | 1.590 | 7,465,000 | -300,000 | 0.37% | 11,869,350 |
| 2025-08-08 | 2025-08-06 | 1.620 | 7,765,000 | -40,000 | 0.38% | 12,579,300 |
| 2025-08-07 | 2025-08-05 | 1.540 | 7,805,000 | -424,000 | 0.38% | 12,019,700 |
| 2025-08-01 | 2025-07-30 | 1.480 | 8,229,000 | -40,000 | 0.41% | 12,178,920 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,269,000 | -50,000 | 0.41% | 12,403,500 |
| 2025-07-28 | 2025-07-24 | 1.420 | 8,319,000 | -40,000 | 0.41% | 11,812,980 |
| 2025-07-21 | 2025-07-17 | 1.400 | 8,359,000 | -42,000 | 0.41% | 11,702,600 |
| 2025-07-18 | 2025-07-16 | 1.370 | 8,401,000 | +50,000 | 0.41% | 11,509,370 |
| 2025-07-17 | 2025-07-15 | 1.380 | 8,351,000 | +90,000 | 0.41% | 11,524,380 |
| 2025-07-15 | 2025-07-11 | 1.536 | 8,261,000 | -42,000 | 0.41% | 12,688,896 |
| 2025-07-14 | 2025-07-10 | 1.504 | 8,303,000 | +425,187 | 0.41% | 12,487,712 |
| 2025-07-07 | 2025-07-03 | 1.493 | 7,877,813 | -159,375 | 0.41% | 11,764,201 |
| 2025-06-30 | 2025-06-26 | 1.483 | 8,037,188 | -9,375 | 0.42% | 11,916,471 |
| 2025-06-27 | 2025-06-25 | 1.472 | 8,046,563 | -43,125 | 0.42% | 11,844,541 |
| 2025-06-26 | 2025-06-24 | 1.728 | 8,089,688 | +1,875,000 | 0.43% | 13,978,981 |
| 2025-06-25 | 2025-06-23 | 1.685 | 6,214,688 | +281,250 | 0.33% | 10,473,821 |
| 2025-06-19 | 2025-06-17 | 1.632 | 5,933,438 | -9,375 | 0.31% | 9,683,371 |
| 2025-06-16 | 2025-06-12 | 1.557 | 5,942,813 | -69,375 | 0.31% | 9,254,941 |
| 2025-06-12 | 2025-06-10 | 1.568 | 6,012,188 | -11,250 | 0.32% | 9,427,111 |
| 2025-06-10 | 2025-06-06 | 1.589 | 6,023,438 | +11,250 | 0.32% | 9,573,251 |
| 2025-06-09 | 2025-06-05 | 1.579 | 6,012,188 | +9,375 | 0.32% | 9,491,241 |
| 2025-05-27 | 2025-05-23 | 1.472 | 6,002,813 | +35,625 | 0.32% | 8,836,141 |
| 2025-05-20 | 2025-05-16 | 1.515 | 5,967,188 | -375,000 | 0.31% | 9,038,301 |
| 2025-05-16 | 2025-05-14 | 1.568 | 6,342,188 | -54,375 | 0.33% | 9,944,551 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,396,563 | -95,625 | 0.34% | 9,620,431 |
| 2025-05-06 | 2025-04-30 | 1.483 | 6,492,188 | -5,625 | 0.34% | 9,625,751 |
| 2025-04-30 | 2025-04-28 | 1.493 | 6,497,813 | -1,875 | 0.34% | 9,703,401 |
| 2025-04-25 | 2025-04-23 | 1.504 | 6,499,688 | +76,875 | 0.34% | 9,775,531 |
| 2025-04-17 | 2025-04-15 | 1.525 | 6,422,813 | +1,875 | 0.34% | 9,796,931 |
| 2025-04-16 | 2025-04-14 | 1.536 | 6,420,938 | -3,750 | 0.34% | 9,862,561 |
| 2025-04-15 | 2025-04-11 | 1.493 | 6,424,688 | +183,750 | 0.34% | 9,594,201 |
| 2025-04-14 | 2025-04-10 | 1.440 | 6,240,938 | -1,875 | 0.33% | 8,986,951 |
| 2025-04-11 | 2025-04-09 | 1.429 | 6,242,813 | +56,250 | 0.33% | 8,923,061 |
| 2025-04-10 | 2025-04-08 | 1.387 | 6,186,563 | -93,750 | 0.33% | 8,578,701 |
| 2025-04-09 | 2025-04-07 | 1.269 | 6,280,313 | +187,500 | 0.33% | 7,971,811 |
| 2025-04-08 | 2025-04-03 | 1.504 | 6,092,813 | +41,250 | 0.32% | 9,163,591 |
| 2025-04-02 | 2025-03-31 | 1.504 | 6,051,563 | +1,875 | 0.32% | 9,101,551 |
| 2025-04-01 | 2025-03-28 | 1.493 | 6,049,688 | +1,875 | 0.32% | 9,034,201 |
| 2025-03-31 | 2025-03-27 | 1.547 | 6,047,813 | +1,875 | 0.32% | 9,353,951 |
| 2025-03-28 | 2025-03-26 | 1.557 | 6,045,938 | +46,875 | 0.32% | 9,415,541 |
| 2025-03-27 | 2025-03-25 | 1.515 | 5,999,063 | +3,750 | 0.32% | 9,086,581 |
| 2025-03-26 | 2025-03-24 | 1.568 | 5,995,313 | +1,875 | 0.32% | 9,400,651 |
| 2025-03-25 | 2025-03-21 | 1.515 | 5,993,438 | +45,000 | 0.31% | 9,078,061 |
| 2025-03-24 | 2025-03-20 | 1.568 | 5,948,438 | +43,125 | 0.31% | 9,327,151 |
| 2025-03-21 | 2025-03-19 | 1.653 | 5,905,313 | +41,250 | 0.31% | 9,763,451 |
| 2025-03-20 | 2025-03-18 | 1.685 | 5,864,063 | -3,750 | 0.31% | 9,882,901 |
| 2025-03-19 | 2025-03-17 | 1.664 | 5,867,813 | -7,500 | 0.31% | 9,764,041 |
| 2025-03-18 | 2025-03-14 | 1.611 | 5,875,313 | -285,000 | 0.31% | 9,463,171 |
| 2025-03-17 | 2025-03-13 | 1.675 | 6,160,313 | -271,875 | 0.32% | 10,316,471 |
| 2025-03-14 | 2025-03-12 | 1.621 | 6,432,188 | +541,875 | 0.34% | 10,428,721 |
| 2025-03-13 | 2025-03-11 | 1.568 | 5,890,313 | -339,375 | 0.31% | 9,236,011 |
| 2025-03-11 | 2025-03-07 | 1.557 | 6,229,688 | -7,500 | 0.33% | 9,701,701 |
| 2025-03-10 | 2025-03-06 | 1.568 | 6,237,188 | -9,375 | 0.33% | 9,779,911 |
| 2025-03-07 | 2025-03-05 | 1.504 | 6,246,563 | -1,875 | 0.33% | 9,394,831 |
| 2025-03-04 | 2025-02-28 | 1.461 | 6,248,438 | +3,750 | 0.33% | 9,131,051 |
| 2025-03-03 | 2025-02-27 | 1.557 | 6,244,688 | +1,875 | 0.33% | 9,725,061 |
| 2025-02-28 | 2025-02-26 | 1.568 | 6,242,813 | +90,000 | 0.33% | 9,788,731 |
| 2025-02-27 | 2025-02-25 | 1.525 | 6,152,813 | +7,500 | 0.32% | 9,385,091 |
| 2025-02-26 | 2025-02-24 | 1.557 | 6,145,313 | -46,875 | 0.32% | 9,570,301 |
| 2025-02-25 | 2025-02-21 | 1.611 | 6,192,188 | +39,375 | 0.33% | 9,973,551 |
| 2025-02-24 | 2025-02-20 | 1.547 | 6,152,813 | +7,500 | 0.32% | 9,516,351 |
| 2025-02-21 | 2025-02-19 | 1.611 | 6,145,313 | -114,375 | 0.32% | 9,898,051 |
| 2025-02-20 | 2025-02-18 | 1.472 | 6,259,688 | +1,875 | 0.33% | 9,214,261 |
| 2025-02-19 | 2025-02-17 | 1.504 | 6,257,813 | +18,750 | 0.33% | 9,411,751 |
| 2025-02-18 | 2025-02-14 | 1.472 | 6,239,063 | -806,250 | 0.33% | 9,183,901 |
| 2025-02-17 | 2025-02-13 | 1.397 | 7,045,313 | +11,250 | 0.37% | 9,844,651 |
| 2025-02-13 | 2025-02-11 | 1.419 | 7,034,063 | +3,750 | 0.37% | 9,978,991 |
| 2025-02-11 | 2025-02-07 | 1.493 | 7,030,313 | -7,500 | 0.37% | 10,498,601 |
| 2025-02-10 | 2025-02-06 | 1.461 | 7,037,813 | -3,750 | 0.37% | 10,284,591 |
| 2025-02-07 | 2025-02-05 | 1.397 | 7,041,563 | +5,625 | 0.37% | 9,839,411 |
| 2025-02-06 | 2025-02-04 | 1.440 | 7,035,938 | -136,875 | 0.37% | 10,131,751 |
| 2025-01-27 | 2025-01-23 | 1.376 | 7,172,813 | -3,750 | 0.38% | 9,869,791 |
| 2025-01-23 | 2025-01-21 | 1.355 | 7,176,563 | -1,875 | 0.38% | 9,721,851 |
| 2025-01-22 | 2025-01-20 | 1.344 | 7,178,438 | +18,750 | 0.38% | 9,647,821 |
| 2025-01-21 | 2025-01-17 | 1.365 | 7,159,688 | -3,750 | 0.38% | 9,775,361 |
| 2025-01-20 | 2025-01-16 | 1.323 | 7,163,438 | -65,625 | 0.38% | 9,474,841 |
| 2025-01-16 | 2025-01-14 | 1.291 | 7,229,063 | -1,875 | 0.38% | 9,330,311 |
| 2025-01-10 | 2025-01-08 | 1.259 | 7,230,938 | +93,750 | 0.38% | 9,101,341 |
| 2025-01-07 | 2025-01-03 | 1.301 | 7,137,188 | +9,375 | 0.38% | 9,287,861 |
| 2025-01-02 | 2024-12-27 | 1.355 | 7,127,813 | +16,875 | 0.37% | 9,655,811 |
| 2024-12-16 | 2024-12-12 | 1.376 | 7,110,938 | +9,375 | 0.37% | 9,784,651 |
| 2024-11-26 | 2024-11-22 | 1.344 | 7,101,563 | +121,875 | 0.37% | 9,544,501 |
| 2024-11-22 | 2024-11-20 | 1.397 | 6,979,688 | +1,875 | 0.37% | 9,752,951 |
| 2024-11-21 | 2024-11-19 | 1.397 | 6,977,813 | +69,375 | 0.37% | 9,750,331 |
| 2024-11-19 | 2024-11-15 | 1.387 | 6,908,438 | -18,750 | 0.36% | 9,579,701 |
| 2024-11-11 | 2024-11-07 | 1.557 | 6,927,188 | +1,875 | 0.36% | 10,787,941 |
| 2024-11-07 | 2024-11-05 | 1.493 | 6,925,313 | +45,000 | 0.36% | 10,341,801 |
| 2024-11-01 | 2024-10-30 | 1.493 | 6,880,313 | +3,750 | 0.36% | 10,274,601 |
| 2024-10-29 | 2024-10-25 | 1.525 | 6,876,563 | +13,125 | 0.36% | 10,489,051 |
| 2024-10-28 | 2024-10-24 | 1.483 | 6,863,438 | +1,875 | 0.36% | 10,176,191 |
| 2024-10-24 | 2024-10-22 | 1.483 | 6,861,563 | +3,750 | 0.36% | 10,173,411 |
| 2024-10-23 | 2024-10-21 | 1.525 | 6,857,813 | -9,375 | 0.36% | 10,460,451 |
| 2024-10-22 | 2024-10-18 | 1.515 | 6,867,188 | -5,625 | 0.36% | 10,401,501 |
| 2024-10-17 | 2024-10-15 | 1.429 | 6,872,813 | -367,500 | 0.36% | 9,823,541 |
| 2024-10-16 | 2024-10-14 | 1.504 | 7,240,313 | +380,625 | 0.38% | 10,889,431 |
| 2024-10-15 | 2024-10-10 | 1.600 | 6,859,688 | -11,250 | 0.36% | 10,975,501 |
| 2024-10-14 | 2024-10-09 | 1.589 | 6,870,938 | -15,000 | 0.36% | 10,920,211 |
| 2024-10-10 | 2024-10-08 | 1.675 | 6,885,938 | +935,625 | 0.36% | 11,531,651 |
| 2024-10-09 | 2024-10-07 | 2.027 | 5,950,313 | -217,500 | 0.31% | 12,059,301 |
| 2024-10-08 | 2024-10-04 | 1.739 | 6,167,813 | +11,250 | 0.32% | 10,723,771 |
| 2024-10-07 | 2024-10-03 | 1.355 | 6,156,563 | +28,125 | 0.32% | 8,340,091 |
| 2024-10-03 | 2024-09-30 | 1.323 | 6,128,438 | -5,625 | 0.32% | 8,105,881 |
| 2024-10-02 | 2024-09-27 | 1.227 | 6,134,063 | -187,500 | 0.32% | 7,524,451 |
| 2024-09-27 | 2024-09-25 | 1.109 | 6,321,563 | +243,750 | 0.33% | 7,012,721 |
| 2024-09-24 | 2024-09-20 | 1.056 | 6,077,813 | +11,250 | 0.32% | 6,418,171 |
| 2024-09-12 | 2024-09-10 | 1.056 | 6,066,563 | +46,875 | 0.32% | 6,406,291 |
| 2024-09-02 | 2024-08-29 | 1.152 | 6,019,688 | +1,875 | 0.32% | 6,934,681 |
| 2024-08-15 | 2024-08-13 | 1.184 | 6,017,813 | +18,750 | 0.32% | 7,125,091 |
| 2024-08-14 | 2024-08-12 | 1.152 | 5,999,063 | +26,250 | 0.32% | 6,910,921 |
| 2024-08-09 | 2024-08-07 | 1.152 | 5,972,813 | +1,875 | 0.31% | 6,880,681 |
| 2024-07-29 | 2024-07-25 | 1.141 | 5,970,938 | +93,750 | 0.31% | 6,814,831 |
| 2024-07-25 | 2024-07-23 | 1.195 | 5,877,188 | +1,875 | 0.31% | 7,021,281 |
| 2024-07-23 | 2024-07-19 | 1.227 | 5,875,313 | +93,750 | 0.31% | 7,207,051 |
| 2024-07-16 | 2024-07-12 | 1.509 | 5,781,563 | +11,250 | 0.30% | 8,721,532 |
| 2024-07-15 | 2024-07-11 | 1.497 | 5,770,313 | +466,064 | 0.30% | 8,637,603 |
| 2024-07-10 | 2024-07-08 | 1.474 | 5,304,249 | -34,471 | 0.30% | 7,816,850 |
| 2024-07-03 | 2024-06-28 | 1.462 | 5,338,720 | +6,894 | 0.31% | 7,805,700 |
| 2024-07-02 | 2024-06-27 | 1.450 | 5,331,826 | +3,447 | 0.30% | 7,733,750 |
| 2024-06-26 | 2024-06-24 | 1.450 | 5,328,379 | +12,065 | 0.30% | 7,728,751 |
| 2024-06-25 | 2024-06-21 | 1.555 | 5,316,314 | +3,447 | 0.30% | 8,266,460 |
| 2024-06-20 | 2024-06-18 | 1.567 | 5,312,867 | +5,171 | 0.30% | 8,322,751 |
| 2024-06-19 | 2024-06-17 | 1.555 | 5,307,696 | +1,724 | 0.30% | 8,253,060 |
| 2024-06-18 | 2024-06-14 | 1.590 | 5,305,972 | +1,723 | 0.30% | 8,435,089 |
| 2024-06-17 | 2024-06-13 | 1.578 | 5,304,249 | +1,724 | 0.30% | 8,370,800 |
| 2024-06-14 | 2024-06-12 | 1.555 | 5,302,525 | +3,447 | 0.30% | 8,245,020 |
| 2024-06-13 | 2024-06-11 | 1.590 | 5,299,078 | +27,577 | 0.30% | 8,424,130 |
| 2024-06-07 | 2024-06-05 | 1.555 | 5,271,501 | +25,853 | 0.30% | 8,196,780 |
| 2024-05-28 | 2024-05-24 | 1.520 | 5,245,648 | +86,178 | 0.30% | 7,973,970 |
| 2024-05-23 | 2024-05-21 | 1.578 | 5,159,470 | -17,236 | 0.29% | 8,142,320 |
| 2024-04-29 | 2024-04-25 | 1.509 | 5,176,706 | -63,771 | 0.30% | 7,809,101 |
| 2024-04-26 | 2024-04-24 | 1.509 | 5,240,477 | -22,406 | 0.30% | 7,905,300 |
| 2024-04-18 | 2024-04-16 | 1.497 | 5,262,883 | +86,177 | 0.30% | 7,878,029 |
| 2024-04-11 | 2024-04-09 | 1.601 | 5,176,706 | -6,894 | 0.30% | 8,289,661 |
| 2024-04-10 | 2024-04-08 | 1.555 | 5,183,600 | -8,618 | 0.30% | 8,060,100 |
| 2024-04-09 | 2024-04-05 | 1.532 | 5,192,218 | -34,471 | 0.30% | 7,953,001 |
| 2024-04-05 | 2024-04-02 | 1.636 | 5,226,689 | -56,877 | 0.30% | 8,551,650 |
| 2024-03-28 | 2024-03-26 | 1.938 | 5,283,566 | -6,894 | 0.30% | 10,238,770 |
| 2024-03-21 | 2024-03-19 | 1.996 | 5,290,460 | +29,300 | 0.30% | 10,559,079 |
| 2024-03-19 | 2024-03-15 | 2.065 | 5,261,160 | -17,235 | 0.30% | 10,866,900 |
| 2024-03-15 | 2024-03-13 | 2.065 | 5,278,395 | +25,853 | 0.30% | 10,902,499 |
| 2024-03-14 | 2024-03-12 | 2.077 | 5,252,542 | +8,618 | 0.30% | 10,910,050 |
| 2024-03-13 | 2024-03-11 | 2.077 | 5,243,924 | +174,079 | 0.30% | 10,892,149 |
| 2024-03-12 | 2024-03-08 | 1.880 | 5,069,845 | +6,894 | 0.29% | 9,530,460 |
| 2024-03-07 | 2024-03-05 | 1.810 | 5,062,951 | -25,853 | 0.29% | 9,165,001 |
| 2024-03-01 | 2024-02-28 | 1.729 | 5,088,804 | -332,647 | 0.29% | 8,798,450 |
| 2024-02-29 | 2024-02-27 | 1.787 | 5,421,451 | +86,178 | 0.31% | 9,688,140 |
| 2024-02-27 | 2024-02-23 | 1.671 | 5,335,273 | -127,543 | 0.30% | 8,915,040 |
| 2024-02-26 | 2024-02-22 | 1.613 | 5,462,816 | -10,341 | 0.31% | 8,811,210 |
| 2024-02-23 | 2024-02-21 | 1.625 | 5,473,157 | +6,894 | 0.31% | 8,891,399 |
| 2024-02-21 | 2024-02-19 | 1.613 | 5,466,263 | -27,577 | 0.31% | 8,816,770 |
| 2024-02-20 | 2024-02-16 | 1.601 | 5,493,840 | +43,089 | 0.31% | 8,797,500 |
| 2024-02-16 | 2024-02-14 | 1.497 | 5,450,751 | -20,683 | 0.31% | 8,159,250 |
| 2024-02-02 | 2024-01-31 | 1.427 | 5,471,434 | -158,567 | 0.31% | 7,809,270 |
| 2024-02-01 | 2024-01-30 | 1.497 | 5,630,001 | -17,236 | 0.32% | 8,427,570 |
| 2024-01-29 | 2024-01-25 | 1.532 | 5,647,237 | +34,471 | 0.32% | 8,649,960 |
| 2024-01-19 | 2024-01-17 | 1.450 | 5,612,766 | +29,301 | 0.32% | 8,141,251 |
| 2024-01-18 | 2024-01-16 | 1.497 | 5,583,465 | +34,471 | 0.32% | 8,357,910 |
| 2024-01-15 | 2024-01-11 | 1.532 | 5,548,994 | +17,236 | 0.32% | 8,499,480 |
| 2024-01-11 | 2024-01-09 | 1.509 | 5,531,758 | -17,236 | 0.32% | 8,344,699 |
| 2024-01-10 | 2024-01-08 | 1.439 | 5,548,994 | +86,178 | 0.32% | 7,984,360 |
| 2024-01-09 | 2024-01-05 | 1.497 | 5,462,816 | +86,178 | 0.31% | 8,177,310 |
| 2024-01-08 | 2024-01-04 | 1.543 | 5,376,638 | +34,471 | 0.31% | 8,297,870 |
| 2023-12-21 | 2023-12-19 | 1.509 | 5,342,167 | +86,178 | 0.31% | 8,058,700 |
| 2023-12-19 | 2023-12-15 | 1.520 | 5,255,989 | +172,356 | 0.30% | 7,989,690 |
| 2023-12-14 | 2023-12-12 | 1.543 | 5,083,633 | +77,560 | 0.29% | 7,845,669 |
| 2023-11-28 | 2023-11-24 | 1.741 | 5,006,073 | +34,471 | 0.29% | 8,713,499 |
| 2023-11-23 | 2023-11-21 | 1.787 | 4,971,602 | +31,024 | 0.28% | 8,884,260 |
| 2023-11-20 | 2023-11-16 | 1.764 | 4,940,578 | -196,486 | 0.28% | 8,714,160 |
| 2023-11-15 | 2023-11-13 | 1.822 | 5,137,064 | -60,324 | 0.29% | 9,358,771 |
| 2023-11-13 | 2023-11-09 | 1.729 | 5,197,388 | -155,120 | 0.30% | 8,986,190 |
| 2023-11-10 | 2023-11-08 | 1.706 | 5,352,508 | -60,325 | 0.31% | 9,130,169 |
| 2023-11-08 | 2023-11-06 | 1.671 | 5,412,833 | -70,666 | 0.31% | 9,044,640 |
| 2023-11-06 | 2023-11-02 | 1.543 | 5,483,499 | -25,853 | 0.31% | 8,462,790 |
| 2023-10-25 | 2023-10-20 | 1.485 | 5,509,352 | +51,707 | 0.31% | 8,183,040 |
| 2023-10-24 | 2023-10-19 | 1.520 | 5,457,645 | -68,943 | 0.31% | 8,296,229 |
| 2023-10-20 | 2023-10-18 | 1.497 | 5,526,588 | +8,618 | 0.32% | 8,272,770 |
| 2023-10-18 | 2023-10-16 | 1.485 | 5,517,970 | -49,983 | 0.32% | 8,195,840 |
| 2023-10-17 | 2023-10-13 | 1.509 | 5,567,953 | -56,878 | 0.32% | 8,399,300 |
| 2023-10-10 | 2023-10-06 | 1.427 | 5,624,831 | +6,895 | 0.32% | 8,028,211 |
| 2023-10-06 | 2023-10-04 | 1.416 | 5,617,936 | -13,789 | 0.32% | 7,953,180 |
| 2023-09-28 | 2023-09-26 | 1.439 | 5,631,725 | +86,178 | 0.32% | 8,103,400 |
| 2023-09-13 | 2023-09-11 | 1.578 | 5,545,547 | +86,178 | 0.32% | 8,751,600 |
| 2023-09-05 | 2023-08-31 | 1.485 | 5,459,369 | +172,356 | 0.31% | 8,108,800 |
| 2023-09-04 | 2023-08-30 | 1.671 | 5,287,013 | -91,349 | 0.30% | 8,834,400 |
| 2023-08-31 | 2023-08-29 | 1.590 | 5,378,362 | +32,748 | 0.31% | 8,550,170 |
| 2023-08-21 | 2023-08-17 | 1.509 | 5,345,614 | +36,195 | 0.31% | 8,063,900 |
| 2023-08-18 | 2023-08-16 | 1.497 | 5,309,419 | +34,471 | 0.30% | 7,947,689 |
| 2023-08-15 | 2023-08-11 | 1.555 | 5,274,948 | +65,495 | 0.30% | 8,202,140 |
| 2023-08-10 | 2023-08-08 | 1.567 | 5,209,453 | +99,966 | 0.30% | 8,160,750 |
| 2023-08-03 | 2023-08-01 | 1.694 | 5,109,487 | +25,854 | 0.29% | 8,656,340 |
| 2023-08-01 | 2023-07-28 | 1.671 | 5,083,633 | +31,024 | 0.29% | 8,494,559 |
| 2023-07-27 | 2023-07-25 | 1.613 | 5,052,609 | +17,235 | 0.29% | 8,149,569 |
| 2023-07-26 | 2023-07-24 | 1.567 | 5,035,374 | +32,748 | 0.29% | 7,888,050 |
| 2023-07-25 | 2023-07-21 | 1.613 | 5,002,626 | +32,747 | 0.29% | 8,068,950 |
| 2023-07-21 | 2023-07-19 | 1.636 | 4,969,879 | +31,024 | 0.28% | 8,131,471 |
| 2023-07-20 | 2023-07-18 | 1.706 | 4,938,855 | +31,024 | 0.28% | 8,424,571 |
| 2023-07-19 | 2023-07-14 | 1.706 | 4,907,831 | +39,642 | 0.28% | 8,371,651 |
| 2023-07-18 | 2023-07-13 | 1.648 | 4,868,189 | +51,707 | 0.28% | 8,021,580 |
| 2023-07-12 | 2023-07-10 | 1.590 | 4,816,482 | +63,772 | 0.28% | 7,656,930 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,752,710 | +253,478 | 0.27% | 8,796,813 |
| 2023-07-07 | 2023-07-05 | 1.790 | 4,499,232 | +27,737 | 0.27% | 8,051,899 |
| 2023-07-05 | 2023-07-03 | 1.802 | 4,471,495 | +8,159 | 0.27% | 8,057,071 |
| 2023-07-04 | 2023-06-30 | 1.839 | 4,463,336 | +81,581 | 0.27% | 8,206,499 |
| 2023-06-28 | 2023-06-26 | 1.863 | 4,381,755 | +29,370 | 0.26% | 8,163,920 |
| 2023-06-26 | 2023-06-21 | 1.949 | 4,352,385 | -21,212 | 0.26% | 8,482,649 |
| 2023-06-23 | 2023-06-20 | 2.035 | 4,373,597 | +26,107 | 0.26% | 8,899,261 |
| 2023-06-21 | 2023-06-19 | 1.961 | 4,347,490 | -172,954 | 0.26% | 8,526,399 |
| 2023-06-16 | 2023-06-14 | 1.361 | 4,520,444 | +8,158 | 0.27% | 6,150,510 |
| 2023-06-06 | 2023-06-02 | 1.361 | 4,512,286 | -24,474 | 0.27% | 6,139,411 |
| 2023-06-02 | 2023-05-31 | 1.299 | 4,536,760 | -29,369 | 0.27% | 5,894,660 |
| 2023-05-31 | 2023-05-29 | 1.299 | 4,566,129 | -57,108 | 0.28% | 5,932,819 |
| 2023-05-18 | 2023-05-16 | 1.434 | 4,623,237 | -88,108 | 0.28% | 6,630,390 |
| 2023-05-16 | 2023-05-12 | 1.446 | 4,711,345 | +16,316 | 0.28% | 6,814,500 |
| 2023-05-10 | 2023-05-08 | 1.471 | 4,695,029 | +88,109 | 0.28% | 6,906,001 |
| 2023-04-27 | 2023-04-25 | 1.397 | 4,606,920 | -122,373 | 0.28% | 6,437,580 |
| 2023-04-25 | 2023-04-21 | 1.434 | 4,729,293 | -244,745 | 0.29% | 6,782,490 |
| 2023-04-19 | 2023-04-17 | 1.606 | 4,974,038 | +81,582 | 0.30% | 7,987,070 |
| 2023-04-18 | 2023-04-14 | 1.606 | 4,892,456 | -16,317 | 0.30% | 7,856,069 |
| 2023-04-17 | 2023-04-13 | 1.692 | 4,908,773 | +4,895 | 0.30% | 8,303,460 |
| 2023-04-14 | 2023-04-12 | 1.826 | 4,903,878 | +32,633 | 0.30% | 8,956,390 |
| 2023-04-12 | 2023-04-06 | 1.839 | 4,871,245 | +32,633 | 0.29% | 8,956,500 |
| 2023-04-11 | 2023-04-04 | 1.765 | 4,838,612 | +1,631 | 0.29% | 8,540,639 |
| 2023-04-06 | 2023-04-03 | 1.814 | 4,836,981 | -9,790 | 0.29% | 8,774,920 |
| 2023-04-03 | 2023-03-30 | 1.765 | 4,846,771 | +42,423 | 0.29% | 8,555,041 |
| 2023-03-30 | 2023-03-28 | 1.753 | 4,804,348 | +81,582 | 0.29% | 8,421,270 |
| 2023-03-29 | 2023-03-27 | 1.802 | 4,722,766 | -3,264 | 0.29% | 8,509,829 |
| 2023-03-28 | 2023-03-24 | 1.875 | 4,726,030 | +163,164 | 0.29% | 8,863,291 |
| 2023-03-27 | 2023-03-23 | 1.912 | 4,562,866 | +16,316 | 0.28% | 8,725,080 |
| 2023-03-24 | 2023-03-22 | 1.851 | 4,546,550 | +269,220 | 0.27% | 8,415,230 |
| 2023-03-23 | 2023-03-21 | 1.802 | 4,277,330 | +21,211 | 0.26% | 7,707,210 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,256,119 | +4,895 | 0.26% | 6,938,610 |
| 2023-03-17 | 2023-03-15 | 1.692 | 4,251,224 | +6,527 | 0.26% | 7,191,180 |
| 2023-03-15 | 2023-03-13 | 1.741 | 4,244,697 | -16,317 | 0.26% | 7,388,259 |
| 2023-03-14 | 2023-03-10 | 1.643 | 4,261,014 | -24,474 | 0.26% | 6,998,820 |
| 2023-03-13 | 2023-03-09 | 1.765 | 4,285,488 | -17,948 | 0.26% | 7,564,319 |
| 2023-03-09 | 2023-03-07 | 1.790 | 4,303,436 | -8,158 | 0.26% | 7,701,499 |
| 2023-03-08 | 2023-03-06 | 1.851 | 4,311,594 | +244,745 | 0.26% | 7,980,349 |
| 2023-03-07 | 2023-03-03 | 1.765 | 4,066,849 | +8,158 | 0.25% | 7,178,400 |
| 2023-03-02 | 2023-02-28 | 1.814 | 4,058,691 | +34,264 | 0.25% | 7,363,000 |
| 2023-03-01 | 2023-02-27 | 1.790 | 4,024,427 | +8,158 | 0.24% | 7,202,180 |
| 2023-02-27 | 2023-02-23 | 1.924 | 4,016,269 | -24,474 | 0.24% | 7,729,111 |
| 2023-02-20 | 2023-02-16 | 1.765 | 4,040,743 | -39,159 | 0.24% | 7,132,320 |
| 2023-02-16 | 2023-02-14 | 1.753 | 4,079,902 | -88,109 | 0.25% | 7,151,429 |
| 2023-02-15 | 2023-02-13 | 1.863 | 4,168,011 | +11,422 | 0.25% | 7,765,681 |
| 2023-02-14 | 2023-02-10 | 1.888 | 4,156,589 | -35,896 | 0.25% | 7,846,300 |
| 2023-02-13 | 2023-02-09 | 1.998 | 4,192,485 | +32,633 | 0.25% | 8,376,570 |
| 2023-02-10 | 2023-02-08 | 1.692 | 4,159,852 | -8,159 | 0.25% | 7,036,619 |
| 2023-02-09 | 2023-02-07 | 1.618 | 4,168,011 | +8,159 | 0.25% | 6,743,881 |
| 2023-02-07 | 2023-02-03 | 1.728 | 4,159,852 | +24,474 | 0.25% | 7,189,589 |
| 2023-02-06 | 2023-02-02 | 1.655 | 4,135,378 | +4,895 | 0.25% | 6,843,150 |
| 2023-02-01 | 2023-01-30 | 1.495 | 4,130,483 | +40,791 | 0.25% | 6,176,860 |
| 2023-01-31 | 2023-01-27 | 1.618 | 4,089,692 | +48,949 | 0.25% | 6,617,160 |
| 2023-01-30 | 2023-01-26 | 1.655 | 4,040,743 | +16,316 | 0.24% | 6,686,550 |
| 2023-01-26 | 2023-01-19 | 1.618 | 4,024,427 | +57,107 | 0.24% | 6,511,560 |
| 2023-01-11 | 2023-01-09 | 1.532 | 3,967,320 | -8,158 | 0.24% | 6,078,751 |
| 2023-01-06 | 2023-01-04 | 1.679 | 3,975,478 | +16,317 | 0.24% | 6,676,010 |
| 2023-01-05 | 2023-01-03 | 1.618 | 3,959,161 | +8,158 | 0.24% | 6,405,959 |
| 2023-01-04 | 2022-12-30 | 1.679 | 3,951,003 | +24,474 | 0.24% | 6,634,910 |
| 2023-01-03 | 2022-12-29 | 1.716 | 3,926,529 | -37,527 | 0.24% | 6,738,201 |
| 2022-12-30 | 2022-12-28 | 1.814 | 3,964,056 | +274,114 | 0.24% | 7,191,319 |
| 2022-12-29 | 2022-12-23 | 1.716 | 3,689,942 | -179,479 | 0.22% | 6,332,201 |
| 2022-12-28 | 2022-12-22 | 1.434 | 3,869,421 | -8,159 | 0.23% | 5,549,309 |
| 2022-12-23 | 2022-12-21 | 1.446 | 3,877,580 | +326,327 | 0.23% | 5,608,540 |
| 2022-12-19 | 2022-12-15 | 1.066 | 3,551,253 | -8,158 | 0.21% | 3,787,110 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,559,411 | +8,158 | 0.21% | 3,883,070 |
| 2022-12-07 | 2022-12-05 | 0.932 | 3,551,253 | -3,263 | 0.21% | 3,308,280 |
| 2022-11-11 | 2022-11-09 | 0.821 | 3,554,516 | +4,895 | 0.21% | 2,919,190 |
| 2022-11-09 | 2022-11-07 | 0.821 | 3,549,621 | +1,632 | 0.21% | 2,915,170 |
| 2022-11-08 | 2022-11-04 | 0.797 | 3,547,989 | -9,994 | 0.21% | 2,826,850 |
| 2022-09-27 | 2022-09-23 | 0.883 | 3,557,983 | +8,158 | 0.21% | 3,140,100 |
| 2022-09-26 | 2022-09-22 | 0.895 | 3,549,825 | -32,633 | 0.21% | 3,176,412 |
| 2022-09-19 | 2022-09-15 | 0.956 | 3,582,458 | -750,552 | 0.22% | 3,425,175 |
| 2022-08-16 | 2022-08-12 | 0.919 | 4,333,010 | +6,527 | 0.26% | 3,983,438 |
| 2022-07-22 | 2022-07-20 | 0.968 | 4,326,483 | +16,316 | 0.26% | 4,189,567 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,310,167 | +94,130 | 0.26% | 4,699,051 |
| 2022-06-23 | 2022-06-21 | 0.940 | 4,216,037 | -31,920 | 0.26% | 3,962,438 |
| 2022-06-20 | 2022-06-16 | 0.915 | 4,247,957 | +1,596 | 0.26% | 3,885,973 |
| 2022-06-07 | 2022-06-02 | 0.852 | 4,246,361 | -7,980 | 0.26% | 3,618,450 |
| 2022-06-02 | 2022-05-31 | 0.802 | 4,254,341 | +718,201 | 0.26% | 3,412,000 |
| 2022-06-01 | 2022-05-30 | 0.777 | 3,536,140 | -154,812 | 0.22% | 2,747,375 |
| 2022-05-20 | 2022-05-18 | 0.664 | 3,690,952 | +3,192 | 0.23% | 2,451,382 |
| 2022-04-26 | 2022-04-22 | 0.664 | 3,687,760 | +159,600 | 0.23% | 2,449,262 |
| 2022-04-08 | 2022-04-06 | 0.739 | 3,528,160 | -159,600 | 0.22% | 2,608,537 |
| 2022-04-06 | 2022-04-01 | 0.727 | 3,687,760 | -110,124 | 0.23% | 2,680,325 |
| 2022-03-29 | 2022-03-25 | 0.702 | 3,797,884 | -49,476 | 0.23% | 2,665,180 |
| 2022-03-25 | 2022-03-23 | 0.727 | 3,847,360 | -22,344 | 0.24% | 2,796,325 |
| 2022-03-23 | 2022-03-21 | 0.739 | 3,869,704 | -15,960 | 0.24% | 2,861,057 |
| 2022-03-22 | 2022-03-18 | 0.727 | 3,885,664 | +319,200 | 0.24% | 2,824,165 |
| 2022-03-17 | 2022-03-15 | 0.627 | 3,566,464 | +63,840 | 0.22% | 2,234,625 |
| 2022-02-15 | 2022-02-11 | 0.865 | 3,502,624 | -15,960 | 0.22% | 3,028,582 |
| 2022-01-20 | 2022-01-18 | 0.877 | 3,518,584 | -200 | 0.22% | 3,086,475 |
| 2021-12-15 | 2021-12-13 | 0.915 | 3,518,784 | -260,148 | 0.22% | 3,218,935 |
| 2021-12-14 | 2021-12-10 | 0.865 | 3,778,932 | -3,192 | 0.23% | 3,267,495 |
| 2021-12-02 | 2021-11-30 | 0.902 | 3,782,124 | +1,596 | 0.23% | 3,412,440 |
| 2021-12-01 | 2021-11-29 | 0.915 | 3,780,528 | +3,192 | 0.23% | 3,458,375 |
| 2021-11-29 | 2021-11-25 | 0.927 | 3,777,336 | +3,192 | 0.23% | 3,502,790 |
| 2021-11-17 | 2021-11-15 | 0.965 | 3,774,144 | +7,980 | 0.23% | 3,641,715 |
| 2021-11-12 | 2021-11-10 | 0.940 | 3,766,164 | -95,760 | 0.23% | 3,539,625 |
| 2021-11-11 | 2021-11-09 | 0.977 | 3,861,924 | +95,760 | 0.24% | 3,774,810 |
| 2021-10-28 | 2021-10-26 | 1.003 | 3,766,164 | +4,788 | 0.23% | 3,775,600 |
| 2021-10-12 | 2021-10-08 | 1.065 | 3,761,376 | -20,748 | 0.23% | 4,006,475 |
| 2021-08-06 | 2021-08-04 | 1.128 | 3,782,124 | -62,244 | 0.23% | 4,265,550 |
| 2021-08-05 | 2021-08-03 | 1.103 | 3,844,368 | +14,364 | 0.24% | 4,239,400 |
| 2021-07-30 | 2021-07-28 | 1.028 | 3,830,004 | -15,960 | 0.24% | 3,935,590 |
| 2021-07-14 | 2021-07-12 | 1.165 | 3,845,964 | -67,032 | 0.24% | 4,482,135 |
| 2021-07-05 | 2021-06-30 | 1.216 | 3,912,996 | +111,720 | 0.24% | 4,756,395 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,801,276 | +15,960 | 0.23% | 4,191,880 |
| 2021-06-22 | 2021-06-18 | 0.977 | 3,785,316 | -15,960 | 0.23% | 3,699,930 |
| 2021-06-11 | 2021-06-09 | 0.977 | 3,801,276 | -15,960 | 0.23% | 3,715,530 |
| 2021-05-31 | 2021-05-27 | 1.040 | 3,817,236 | +31,920 | 0.24% | 3,970,305 |
| 2021-05-06 | 2021-05-04 | 1.165 | 3,785,316 | -47,880 | 0.23% | 4,411,455 |
| 2021-04-29 | 2021-04-27 | 1.090 | 3,833,196 | -159,600 | 0.24% | 4,179,045 |
| 2021-04-07 | 2021-03-31 | 0.952 | 3,992,796 | +159,600 | 0.25% | 3,802,660 |
| 2021-03-31 | 2021-03-29 | 1.028 | 3,833,196 | -542,640 | 0.24% | 3,938,870 |
| 2021-03-29 | 2021-03-25 | 1.015 | 4,375,836 | -28,728 | 0.27% | 4,441,635 |
| 2021-03-24 | 2021-03-22 | 1.065 | 4,404,564 | +28,728 | 0.27% | 4,691,575 |
| 2021-03-11 | 2021-03-09 | 1.003 | 4,375,836 | +49,476 | 0.27% | 4,386,800 |
| 2021-03-01 | 2021-02-25 | 1.128 | 4,326,360 | -877,801 | 0.27% | 4,879,350 |
| 2021-02-24 | 2021-02-22 | 1.203 | 5,204,161 | -47,880 | 0.32% | 6,260,640 |
| 2021-02-22 | 2021-02-18 | 1.353 | 5,252,041 | -103,740 | 0.32% | 7,108,020 |
| 2021-02-19 | 2021-02-17 | 1.391 | 5,355,781 | +90,972 | 0.33% | 7,449,765 |
| 2021-01-28 | 2021-01-26 | 1.165 | 5,264,809 | +15,960 | 0.33% | 6,135,675 |
| 2021-01-27 | 2021-01-25 | 1.178 | 5,248,849 | -63,840 | 0.32% | 6,182,850 |
| 2021-01-26 | 2021-01-22 | 1.115 | 5,312,689 | +44,688 | 0.33% | 5,925,175 |
| 2021-01-25 | 2021-01-21 | 1.115 | 5,268,001 | -499,548 | 0.33% | 5,875,335 |
| 2021-01-22 | 2021-01-20 | 1.065 | 5,767,549 | -79,800 | 0.36% | 6,143,375 |
| 2021-01-18 | 2021-01-14 | 1.053 | 5,847,349 | +15,960 | 0.36% | 6,155,100 |
| 2021-01-13 | 2021-01-11 | 1.040 | 5,831,389 | -175,561 | 0.36% | 6,065,225 |
| 2020-12-22 | 2020-12-18 | 0.865 | 6,006,950 | -59,052 | 0.37% | 5,193,975 |
| 2020-12-21 | 2020-12-17 | 0.902 | 6,066,002 | +59,052 | 0.37% | 5,473,080 |
| 2020-11-04 | 2020-11-02 | 0.827 | 6,006,950 | +3,192 | 0.37% | 4,968,150 |
| 2020-10-27 | 2020-10-22 | 0.940 | 6,003,758 | +3,192 | 0.37% | 5,642,625 |
| 2020-10-22 | 2020-10-20 | 0.952 | 6,000,566 | -15,960 | 0.37% | 5,714,820 |
| 2020-10-20 | 2020-10-16 | 0.990 | 6,016,526 | -23,940 | 0.37% | 5,956,205 |
| 2020-09-17 | 2020-09-15 | 1.053 | 6,040,466 | +9,776 | 0.37% | 6,358,380 |
| 2020-09-11 | 2020-09-09 | 1.003 | 6,030,690 | -175,560 | 0.37% | 6,045,800 |
| 2020-09-08 | 2020-09-04 | 1.090 | 6,206,250 | +1,596 | 0.38% | 6,766,207 |
| 2020-08-31 | 2020-08-27 | 1.216 | 6,204,654 | -20,748 | 0.38% | 7,541,992 |
| 2020-08-26 | 2020-08-24 | 1.278 | 6,225,402 | +20,748 | 0.38% | 7,957,275 |
| 2020-08-24 | 2020-08-20 | 1.203 | 6,204,654 | +17,556 | 0.38% | 7,464,240 |
| 2020-08-19 | 2020-08-17 | 1.178 | 6,187,098 | -175,560 | 0.38% | 7,288,055 |
| 2020-08-11 | 2020-08-07 | 1.303 | 6,362,658 | -620,845 | 0.39% | 8,292,180 |
| 2020-08-10 | 2020-08-06 | 1.404 | 6,983,503 | -2,433,902 | 0.43% | 9,801,400 |
| 2020-08-07 | 2020-08-05 | 1.441 | 9,417,405 | +143,640 | 0.58% | 13,571,438 |
| 2020-07-31 | 2020-07-29 | 1.128 | 9,273,765 | +4,788 | 0.57% | 10,459,125 |
| 2020-07-14 | 2020-07-10 | 1.345 | 9,268,977 | -7,980 | 0.57% | 12,469,147 |
| 2020-07-13 | 2020-07-09 | 1.358 | 9,276,957 | +93,937 | 0.57% | 12,598,738 |
| 2020-07-10 | 2020-07-08 | 1.127 | 9,183,020 | +9,366 | 0.58% | 10,353,420 |
| 2020-07-09 | 2020-07-07 | 1.166 | 9,173,654 | -70,247 | 0.58% | 10,695,458 |
| 2020-07-07 | 2020-07-03 | 1.179 | 9,243,901 | +23,416 | 0.58% | 10,895,791 |
| 2020-07-06 | 2020-07-02 | 1.217 | 9,220,485 | -23,416 | 0.58% | 11,222,588 |
| 2020-07-03 | 2020-06-30 | 1.140 | 9,243,901 | +93,663 | 0.58% | 10,540,493 |
| 2020-07-02 | 2020-06-29 | 1.192 | 9,150,238 | +2,901,976 | 0.58% | 10,902,622 |
| 2020-06-30 | 2020-06-26 | 1.230 | 6,248,262 | +23,415 | 0.39% | 7,685,039 |
| 2020-06-29 | 2020-06-24 | 1.268 | 6,224,847 | +15,611 | 0.39% | 7,895,498 |
| 2020-06-26 | 2020-06-23 | 1.192 | 6,209,236 | -49,954 | 0.39% | 7,398,382 |
| 2020-06-24 | 2020-06-22 | 1.204 | 6,259,190 | -54,636 | 0.40% | 7,538,095 |
| 2020-06-23 | 2020-06-19 | 1.063 | 6,313,826 | +78,052 | 0.40% | 6,714,077 |
| 2020-06-22 | 2020-06-18 | 1.076 | 6,235,774 | -24,977 | 0.39% | 6,710,970 |
| 2020-06-19 | 2020-06-17 | 1.012 | 6,260,751 | -15,610 | 0.40% | 6,336,788 |
| 2020-05-20 | 2020-05-18 | 0.897 | 6,276,361 | +171,714 | 0.40% | 5,628,875 |
| 2020-05-12 | 2020-05-08 | 0.846 | 6,104,647 | -156,104 | 0.39% | 5,162,025 |
| 2020-04-06 | 2020-04-02 | 0.628 | 6,260,751 | +64,003 | 0.40% | 3,930,413 |
| 2020-04-01 | 2020-03-30 | 0.589 | 6,196,748 | -103,029 | 0.39% | 3,652,055 |
| 2020-02-17 | 2020-02-13 | 1.025 | 6,299,777 | -31,221 | 0.40% | 6,457,000 |
| 2020-02-10 | 2020-02-06 | 1.025 | 6,330,998 | +31,221 | 0.40% | 6,489,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 6,299,777 | -64,003 | 0.40% | 6,457,000 |
| 2020-02-05 | 2020-02-03 | 0.987 | 6,363,780 | +78,053 | 0.40% | 6,278,003 |
| 2020-02-04 | 2020-01-31 | 0.961 | 6,285,727 | +64,002 | 0.40% | 6,039,937 |
| 2020-01-30 | 2020-01-24 | 1.089 | 6,221,725 | +7,805 | 0.39% | 6,775,563 |
| 2020-01-23 | 2020-01-21 | 0.974 | 6,213,920 | +78,052 | 0.39% | 6,050,550 |
| 2020-01-21 | 2020-01-17 | 0.961 | 6,135,868 | +480,801 | 0.39% | 5,895,938 |
| 2020-01-16 | 2020-01-14 | 0.794 | 5,655,067 | -15,610 | 0.36% | 4,492,055 |
| 2020-01-15 | 2020-01-13 | 0.794 | 5,670,677 | -975,651 | 0.36% | 4,504,455 |
| 2020-01-07 | 2020-01-03 | 0.782 | 6,646,328 | +78,052 | 0.42% | 5,194,303 |
| 2019-10-11 | 2019-10-09 | 0.871 | 6,568,276 | +39,026 | 0.41% | 5,722,370 |
| 2019-10-08 | 2019-10-03 | 0.884 | 6,529,250 | -15,610 | 0.41% | 5,772,023 |
| 2019-09-26 | 2019-09-24 | 0.884 | 6,544,860 | +10,927 | 0.41% | 5,785,822 |
| 2019-09-20 | 2019-09-18 | 0.897 | 6,533,933 | -15,610 | 0.41% | 5,859,875 |
| 2019-09-16 | 2019-09-12 | 0.897 | 6,549,543 | -195,131 | 0.41% | 5,873,875 |
| 2019-09-04 | 2019-09-02 | 0.897 | 6,744,674 | -15,610 | 0.43% | 6,048,875 |
| 2019-09-03 | 2019-08-30 | 0.897 | 6,760,284 | -337,185 | 0.43% | 6,062,875 |
| 2019-09-02 | 2019-08-29 | 0.884 | 7,097,469 | -184,203 | 0.45% | 6,274,343 |
| 2019-08-01 | 2019-07-30 | 0.910 | 7,281,672 | +54,637 | 0.46% | 6,623,768 |
| 2019-07-08 | 2019-07-04 | 0.924 | 7,227,035 | +209,479 | 0.46% | 6,674,952 |
| 2019-05-28 | 2019-05-24 | 0.963 | 7,017,556 | -151,579 | 0.46% | 6,759,252 |
| 2019-05-08 | 2019-05-06 | 0.924 | 7,169,135 | -90,948 | 0.47% | 6,621,475 |
| 2019-04-12 | 2019-04-10 | 1.069 | 7,260,083 | -51,537 | 0.47% | 7,759,192 |
| 2019-04-11 | 2019-04-09 | 1.056 | 7,311,620 | +6,063 | 0.48% | 7,717,800 |
| 2019-04-09 | 2019-04-04 | 1.042 | 7,305,557 | +140,969 | 0.47% | 7,615,008 |
| 2019-04-04 | 2019-04-02 | 1.029 | 7,164,588 | +3,032 | 0.47% | 7,373,535 |
| 2019-04-03 | 2019-04-01 | 1.003 | 7,161,556 | +46,989 | 0.47% | 7,181,430 |
| 2019-04-02 | 2019-03-29 | 1.029 | 7,114,567 | +3,032 | 0.46% | 7,322,055 |
| 2019-03-21 | 2019-03-19 | 1.095 | 7,111,535 | +1,516 | 0.46% | 7,788,097 |
| 2019-03-20 | 2019-03-18 | 1.069 | 7,110,019 | +4,547 | 0.46% | 7,598,812 |
| 2019-03-18 | 2019-03-14 | 1.082 | 7,105,472 | +3,032 | 0.46% | 7,687,705 |
| 2019-03-14 | 2019-03-12 | 1.122 | 7,102,440 | +31,831 | 0.46% | 7,965,562 |
| 2019-02-28 | 2019-02-26 | 1.161 | 7,070,609 | -22,737 | 0.46% | 8,209,740 |
| 2019-02-27 | 2019-02-25 | 1.108 | 7,093,346 | -75,789 | 0.46% | 7,861,770 |
| 2019-02-15 | 2019-02-13 | 0.976 | 7,169,135 | -15,158 | 0.47% | 6,999,845 |
| 2019-02-14 | 2019-02-12 | 0.976 | 7,184,293 | +15,158 | 0.47% | 7,014,645 |
| 2019-01-16 | 2019-01-14 | 0.831 | 7,169,135 | -5,923,722 | 0.47% | 5,959,327 |
| 2018-11-20 | 2018-11-16 | 1.003 | 13,092,857 | -75,790 | 0.85% | 13,129,190 |
| 2018-11-15 | 2018-11-13 | 0.937 | 13,168,647 | -13,642 | 0.86% | 12,336,428 |
| 2018-10-23 | 2018-10-19 | 0.884 | 13,182,289 | +90,948 | 0.86% | 11,653,478 |
| 2018-09-10 | 2018-09-06 | 1.016 | 13,091,341 | -27,284 | 0.85% | 13,300,402 |
| 2018-07-26 | 2018-07-24 | 1.161 | 13,118,625 | +13,642 | 0.85% | 15,232,140 |
| 2018-07-09 | 2018-07-05 | 1.427 | 13,104,983 | +378,028 | 0.85% | 18,695,094 |
| 2018-06-29 | 2018-06-27 | 1.562 | 12,726,955 | -7,360 | 0.85% | 19,884,938 |
| 2018-06-21 | 2018-06-19 | 1.481 | 12,734,315 | -66,243 | 0.85% | 18,858,362 |
| 2018-06-08 | 2018-06-06 | 1.644 | 12,800,558 | -1,472 | 0.86% | 21,043,412 |
| 2018-06-04 | 2018-05-31 | 1.644 | 12,802,030 | +14,720 | 0.86% | 21,045,832 |
| 2018-05-18 | 2018-05-16 | 1.698 | 12,787,310 | +14,721 | 0.86% | 21,716,563 |
| 2018-05-16 | 2018-05-14 | 1.685 | 12,772,589 | -66,243 | 0.85% | 21,518,030 |
| 2018-05-15 | 2018-05-11 | 1.712 | 12,838,832 | +29,441 | 0.86% | 21,978,495 |
| 2018-05-14 | 2018-05-10 | 1.739 | 12,809,391 | +36,802 | 0.86% | 22,276,161 |
| 2018-05-11 | 2018-05-09 | 1.685 | 12,772,589 | -14,721 | 0.85% | 21,518,030 |
| 2018-05-08 | 2018-05-04 | 1.698 | 12,787,310 | +36,802 | 0.86% | 21,716,563 |
| 2018-05-07 | 2018-05-03 | 1.685 | 12,750,508 | -57,411 | 0.85% | 21,480,830 |
| 2018-05-02 | 2018-04-27 | 1.671 | 12,807,919 | -29,441 | 0.86% | 21,403,538 |
| 2018-04-30 | 2018-04-26 | 1.685 | 12,837,360 | +235,531 | 0.86% | 21,627,150 |
| 2018-04-27 | 2018-04-25 | 1.685 | 12,601,829 | +29,441 | 0.84% | 21,230,350 |
| 2018-04-25 | 2018-04-23 | 1.793 | 12,572,388 | +22,081 | 0.84% | 22,547,251 |
| 2018-04-24 | 2018-04-20 | 1.725 | 12,550,307 | +89,797 | 0.84% | 21,655,088 |
| 2018-04-23 | 2018-04-19 | 1.753 | 12,460,510 | -126,598 | 0.83% | 21,838,732 |
| 2018-04-20 | 2018-04-18 | 1.630 | 12,587,108 | +19,137 | 0.84% | 20,521,500 |
| 2018-04-12 | 2018-04-10 | 1.576 | 12,567,971 | -95,685 | 0.84% | 19,807,289 |
| 2018-03-23 | 2018-03-21 | 1.698 | 12,663,656 | -7,360 | 0.85% | 21,506,563 |
| 2018-03-13 | 2018-03-09 | 1.698 | 12,671,016 | +147,207 | 0.85% | 21,519,062 |
| 2018-03-08 | 2018-03-06 | 1.644 | 12,523,809 | +22,081 | 0.84% | 20,588,452 |
| 2018-03-01 | 2018-02-27 | 1.617 | 12,501,728 | -4,417 | 0.84% | 20,212,447 |
| 2018-02-20 | 2018-02-13 | 1.562 | 12,506,145 | -662,430 | 0.84% | 19,539,938 |
| 2018-02-13 | 2018-02-09 | 1.522 | 13,168,575 | -41,218 | 0.88% | 20,038,199 |
| 2018-02-08 | 2018-02-06 | 1.630 | 13,209,793 | -154,568 | 0.88% | 21,536,699 |
| 2018-02-07 | 2018-02-05 | 1.739 | 13,364,361 | -61,827 | 0.89% | 23,241,281 |
| 2018-02-05 | 2018-02-01 | 1.766 | 13,426,188 | -7,360 | 0.90% | 23,713,626 |
| 2018-02-01 | 2018-01-30 | 1.807 | 13,433,548 | +69,187 | 0.90% | 24,274,163 |
| 2018-01-31 | 2018-01-29 | 1.807 | 13,364,361 | -25,025 | 0.89% | 24,149,143 |
| 2018-01-17 | 2018-01-15 | 1.916 | 13,389,386 | +50,051 | 0.90% | 25,649,663 |
| 2018-01-09 | 2018-01-05 | 1.997 | 13,339,335 | -14,721 | 0.89% | 26,641,177 |
| 2018-01-08 | 2018-01-04 | 2.065 | 13,354,056 | -63,299 | 0.89% | 27,577,740 |
| 2018-01-04 | 2018-01-02 | 1.888 | 13,417,355 | -7,360 | 0.90% | 25,338,657 |
| 2017-12-20 | 2017-12-18 | 1.739 | 13,424,715 | -51,523 | 0.90% | 23,346,239 |
| 2017-12-08 | 2017-12-06 | 1.766 | 13,476,238 | +44,162 | 0.90% | 23,802,025 |
| 2017-12-04 | 2017-11-30 | 1.916 | 13,432,076 | -14,720 | 0.90% | 25,731,443 |
| 2017-12-01 | 2017-11-29 | 1.943 | 13,446,796 | +14,720 | 0.90% | 26,125,027 |
| 2017-11-29 | 2017-11-27 | 1.956 | 13,432,076 | -307,662 | 0.90% | 26,278,920 |
| 2017-11-28 | 2017-11-24 | 2.038 | 13,739,738 | +2,944 | 0.92% | 28,000,875 |
| 2017-11-27 | 2017-11-23 | 2.052 | 13,736,794 | +58,883 | 0.92% | 28,181,507 |
| 2017-11-21 | 2017-11-17 | 2.038 | 13,677,911 | +7,360 | 0.92% | 27,874,874 |
| 2017-11-17 | 2017-11-15 | 2.147 | 13,670,551 | +79,492 | 0.91% | 29,345,735 |
| 2017-11-14 | 2017-11-10 | 2.350 | 13,591,059 | +57,410 | 0.91% | 31,944,882 |
| 2017-11-13 | 2017-11-09 | 2.255 | 13,533,649 | +7,361 | 0.91% | 30,522,836 |
| 2017-11-10 | 2017-11-08 | 2.269 | 13,526,288 | +14,720 | 0.91% | 30,690,007 |
| 2017-11-09 | 2017-11-07 | 2.310 | 13,511,568 | +136,903 | 0.90% | 31,207,326 |
| 2017-11-08 | 2017-11-06 | 2.405 | 13,374,665 | +192,841 | 0.90% | 32,163,112 |
| 2017-11-07 | 2017-11-03 | 2.269 | 13,181,824 | -589,012 | 0.88% | 29,908,447 |
| 2017-11-06 | 2017-11-02 | 1.984 | 13,770,836 | -14,720 | 0.92% | 27,315,871 |
| 2017-11-03 | 2017-11-01 | 2.052 | 13,785,556 | +220,810 | 0.92% | 28,281,544 |
| 2017-11-02 | 2017-10-31 | 1.902 | 13,564,746 | +110,405 | 0.91% | 25,801,300 |
| 2017-11-01 | 2017-10-30 | 1.929 | 13,454,341 | -29,441 | 0.90% | 25,956,890 |
| 2017-10-26 | 2017-10-24 | 2.011 | 13,483,782 | -126,598 | 0.90% | 27,112,860 |
| 2017-10-23 | 2017-10-19 | 1.875 | 13,610,380 | -7,360 | 0.91% | 25,518,270 |
| 2017-10-20 | 2017-10-18 | 1.929 | 13,617,740 | -25,026 | 0.91% | 26,272,129 |
| 2017-10-19 | 2017-10-17 | 1.943 | 13,642,766 | +29,442 | 0.91% | 26,505,766 |
| 2017-10-17 | 2017-10-13 | 1.956 | 13,613,324 | -10,305 | 0.91% | 26,633,519 |
| 2017-10-16 | 2017-10-12 | 1.929 | 13,623,629 | +33,858 | 0.91% | 26,283,490 |
| 2017-10-13 | 2017-10-11 | 1.984 | 13,589,771 | -163,400 | 0.91% | 26,956,710 |
| 2017-10-12 | 2017-10-10 | 2.079 | 13,753,171 | +468,118 | 0.92% | 28,588,815 |
| 2017-10-11 | 2017-10-09 | 1.997 | 13,285,053 | -2,944 | 0.89% | 26,532,765 |
| 2017-10-10 | 2017-10-06 | 2.024 | 13,287,997 | +220,810 | 0.89% | 26,899,715 |
| 2017-10-09 | 2017-10-04 | 1.956 | 13,067,187 | +10,305 | 0.87% | 25,565,041 |
| 2017-10-06 | 2017-10-03 | 1.875 | 13,056,882 | +22,081 | 0.87% | 24,480,510 |
| 2017-10-03 | 2017-09-28 | 1.943 | 13,034,801 | -22,081 | 0.87% | 25,324,585 |
| 2017-09-27 | 2017-09-25 | 1.943 | 13,056,882 | -13,249 | 0.87% | 25,367,484 |
| 2017-09-26 | 2017-09-22 | 2.079 | 13,070,131 | +44,162 | 0.87% | 27,168,975 |
| 2017-09-25 | 2017-09-21 | 2.065 | 13,025,969 | +27,969 | 0.87% | 26,900,200 |
| 2017-09-21 | 2017-09-19 | 2.065 | 12,998,000 | -22,081 | 0.87% | 26,842,441 |
| 2017-09-19 | 2017-09-15 | 2.119 | 13,020,081 | +4,417 | 0.87% | 27,595,621 |
| 2017-09-18 | 2017-09-14 | 1.943 | 13,015,664 | +2,944 | 0.87% | 25,287,404 |
| 2017-09-15 | 2017-09-13 | 1.970 | 13,012,720 | +22,081 | 0.87% | 25,635,275 |
| 2017-09-12 | 2017-09-08 | 1.766 | 12,990,639 | -44,162 | 0.87% | 22,944,350 |
| 2017-09-11 | 2017-09-07 | 1.834 | 13,034,801 | -42,690 | 0.87% | 23,907,825 |
| 2017-09-08 | 2017-09-06 | 1.576 | 13,077,491 | -36,802 | 0.88% | 20,610,300 |
| 2017-09-07 | 2017-09-05 | 1.522 | 13,114,293 | +147,207 | 0.88% | 19,955,600 |
| 2017-09-06 | 2017-09-04 | 1.481 | 12,967,086 | +29,441 | 0.87% | 19,203,075 |
| 2017-09-01 | 2017-08-30 | 1.508 | 12,937,645 | +147,207 | 0.87% | 19,511,025 |
| 2017-08-24 | 2017-08-21 | 1.576 | 12,790,438 | +404,819 | 0.86% | 20,157,900 |
| 2017-08-18 | 2017-08-16 | 1.494 | 12,385,619 | +86,852 | 0.83% | 18,510,250 |
| 2017-08-17 | 2017-08-15 | 1.454 | 12,298,767 | +73,604 | 0.82% | 17,879,165 |
| 2017-08-16 | 2017-08-14 | 1.454 | 12,225,163 | +890,601 | 0.82% | 17,772,164 |
| 2017-08-14 | 2017-08-10 | 1.494 | 11,334,562 | -36,801 | 0.76% | 16,939,450 |
| 2017-08-07 | 2017-08-03 | 1.576 | 11,371,363 | -44,163 | 0.76% | 17,921,419 |
| 2017-08-03 | 2017-08-01 | 1.549 | 11,415,526 | -19,136 | 0.76% | 17,680,831 |
| 2017-07-31 | 2017-07-27 | 1.549 | 11,434,662 | -7,361 | 0.77% | 17,710,469 |
| 2017-07-28 | 2017-07-26 | 1.535 | 11,442,023 | -135,430 | 0.77% | 17,566,415 |
| 2017-07-25 | 2017-07-21 | 1.630 | 11,577,453 | +14,721 | 0.77% | 18,875,400 |
| 2017-07-24 | 2017-07-20 | 1.644 | 11,562,732 | +44,162 | 0.77% | 19,008,494 |
| 2017-07-21 | 2017-07-19 | 1.562 | 11,518,570 | +19,137 | 0.77% | 17,996,924 |
| 2017-07-20 | 2017-07-18 | 1.535 | 11,499,433 | -7,361 | 0.77% | 17,654,554 |
| 2017-07-19 | 2017-07-17 | 1.535 | 11,506,794 | -57,410 | 0.77% | 17,665,855 |
| 2017-07-14 | 2017-07-12 | 1.549 | 11,564,204 | +57,410 | 0.77% | 17,911,109 |
| 2017-07-12 | 2017-07-10 | 1.549 | 11,506,794 | +478,423 | 0.77% | 17,822,190 |
| 2017-07-03 | 2017-06-29 | 1.740 | 11,028,371 | +245,268 | 0.74% | 19,193,739 |
| 2017-06-28 | 2017-06-26 | 1.699 | 10,783,103 | -71,823 | 0.74% | 18,316,470 |
| 2017-06-12 | 2017-06-08 | 1.949 | 10,854,926 | +71,823 | 0.74% | 21,158,901 |
| 2017-06-09 | 2017-06-07 | 1.963 | 10,783,103 | -7,182 | 0.74% | 21,169,035 |
| 2017-05-31 | 2017-05-26 | 1.963 | 10,790,285 | -79,005 | 0.74% | 21,183,135 |
| 2017-05-10 | 2017-05-08 | 1.949 | 10,869,290 | -34,475 | 0.75% | 21,186,900 |
| 2017-04-28 | 2017-04-26 | 2.088 | 10,903,765 | -28,729 | 0.75% | 22,772,250 |
| 2017-04-27 | 2017-04-25 | 2.102 | 10,932,494 | -445,301 | 0.75% | 22,984,465 |
| 2017-04-26 | 2017-04-24 | 2.102 | 11,377,795 | -459,665 | 0.78% | 23,920,665 |
| 2017-04-25 | 2017-04-21 | 2.130 | 11,837,460 | -57,458 | 0.81% | 25,216,695 |
| 2017-04-24 | 2017-04-20 | 2.172 | 11,894,918 | -258,562 | 0.82% | 25,835,939 |
| 2017-04-13 | 2017-04-11 | 2.116 | 12,153,480 | -38,784 | 0.83% | 25,720,680 |
| 2017-03-30 | 2017-03-28 | 2.214 | 12,192,264 | +136,463 | 0.84% | 26,991,044 |
| 2017-03-29 | 2017-03-27 | 2.228 | 12,055,801 | +7,182 | 0.83% | 26,856,799 |
| 2017-03-28 | 2017-03-24 | 2.242 | 12,048,619 | +215,468 | 0.83% | 27,008,555 |
| 2017-03-24 | 2017-03-22 | 2.297 | 11,833,151 | -130,717 | 0.81% | 27,184,575 |
| 2017-03-23 | 2017-03-21 | 2.367 | 11,963,868 | -150,828 | 0.82% | 28,317,750 |
| 2017-03-22 | 2017-03-20 | 2.381 | 12,114,696 | +35,911 | 0.83% | 28,843,425 |
| 2017-03-21 | 2017-03-17 | 2.339 | 12,078,785 | -15,801 | 0.83% | 28,253,401 |
| 2017-03-16 | 2017-03-14 | 2.269 | 12,094,586 | +359,114 | 0.83% | 27,448,386 |
| 2017-03-14 | 2017-03-10 | 2.269 | 11,735,472 | +79,005 | 0.80% | 26,633,385 |
| 2017-03-09 | 2017-03-07 | 2.311 | 11,656,467 | -28,729 | 0.80% | 26,940,970 |
| 2017-03-06 | 2017-03-02 | 2.256 | 11,685,196 | +212,595 | 0.80% | 26,356,590 |
| 2017-03-02 | 2017-02-28 | 2.228 | 11,472,601 | +17,238 | 0.79% | 25,557,600 |
| 2017-03-01 | 2017-02-27 | 2.256 | 11,455,363 | -91,933 | 0.79% | 25,838,189 |
| 2017-02-28 | 2017-02-24 | 2.256 | 11,547,296 | -40,221 | 0.79% | 26,045,549 |
| 2017-02-27 | 2017-02-23 | 2.283 | 11,587,517 | -27,293 | 0.79% | 26,458,940 |
| 2017-02-24 | 2017-02-22 | 2.353 | 11,614,810 | +35,912 | 0.80% | 27,329,835 |
| 2017-02-22 | 2017-02-20 | 2.381 | 11,578,898 | -28,730 | 0.79% | 27,567,764 |
| 2017-02-21 | 2017-02-17 | 2.367 | 11,607,628 | -846,071 | 0.80% | 27,474,551 |
| 2017-02-20 | 2017-02-16 | 2.353 | 12,453,699 | +100,552 | 0.85% | 29,303,755 |
| 2017-02-17 | 2017-02-15 | 2.409 | 12,353,147 | -93,370 | 0.85% | 29,755,134 |
| 2017-02-16 | 2017-02-14 | 2.423 | 12,446,517 | +143,646 | 0.85% | 30,153,330 |
| 2017-02-15 | 2017-02-13 | 2.437 | 12,302,871 | -326,076 | 0.84% | 29,976,624 |
| 2017-02-13 | 2017-02-09 | 2.395 | 12,628,947 | -189,611 | 0.87% | 30,243,621 |
| 2017-02-10 | 2017-02-08 | 2.228 | 12,818,558 | +28,729 | 0.88% | 28,555,999 |
| 2017-02-08 | 2017-02-06 | 2.158 | 12,789,829 | -412,263 | 0.88% | 27,601,624 |
| 2017-02-07 | 2017-02-03 | 2.172 | 13,202,092 | +28,729 | 0.91% | 28,675,141 |
| 2017-02-01 | 2017-01-25 | 2.144 | 13,173,363 | -28,729 | 0.90% | 28,245,911 |
| 2017-01-26 | 2017-01-24 | 2.172 | 13,202,092 | -53,149 | 0.91% | 28,675,141 |
| 2017-01-25 | 2017-01-23 | 2.102 | 13,255,241 | +117,790 | 0.91% | 27,867,806 |
| 2017-01-24 | 2017-01-20 | 2.172 | 13,137,451 | -8,619 | 0.90% | 28,534,739 |
| 2017-01-19 | 2017-01-17 | 2.116 | 13,146,070 | +44,530 | 0.90% | 27,821,320 |
| 2017-01-18 | 2017-01-16 | 2.102 | 13,101,540 | +71,823 | 0.90% | 27,544,665 |
| 2017-01-13 | 2017-01-11 | 2.144 | 13,029,717 | +21,547 | 0.89% | 27,937,909 |
| 2017-01-12 | 2017-01-10 | 2.144 | 13,008,170 | -7,183 | 0.89% | 27,891,709 |
| 2017-01-11 | 2017-01-09 | 2.102 | 13,015,353 | -21,547 | 0.89% | 27,363,466 |
| 2017-01-09 | 2017-01-05 | 2.172 | 13,036,900 | -143,645 | 0.89% | 28,316,341 |
| 2017-01-05 | 2017-01-03 | 2.214 | 13,180,545 | -12,928 | 0.90% | 29,178,885 |
| 2017-01-03 | 2016-12-29 | 2.116 | 13,193,473 | -34,475 | 0.90% | 27,921,640 |
| 2016-12-30 | 2016-12-28 | 2.116 | 13,227,948 | +34,475 | 0.91% | 27,994,600 |
| 2016-12-19 | 2016-12-15 | 2.269 | 13,193,473 | -35,911 | 0.90% | 29,942,285 |
| 2016-12-16 | 2016-12-14 | 2.269 | 13,229,384 | -208,286 | 0.91% | 30,023,784 |
| 2016-12-15 | 2016-12-13 | 2.423 | 13,437,670 | +469,720 | 0.92% | 32,554,529 |
| 2016-12-13 | 2016-12-09 | 2.562 | 12,967,950 | -14,364 | 0.89% | 33,222,121 |
| 2016-12-12 | 2016-12-08 | 2.548 | 12,982,314 | -172,375 | 0.89% | 33,078,164 |
| 2016-12-09 | 2016-12-07 | 2.506 | 13,154,689 | +172,375 | 0.90% | 32,967,901 |
| 2016-12-08 | 2016-12-06 | 2.534 | 12,982,314 | +43,093 | 0.89% | 32,897,409 |
| 2016-12-06 | 2016-12-02 | 2.548 | 12,939,221 | +57,459 | 0.89% | 32,968,366 |
| 2016-12-05 | 2016-12-01 | 2.548 | 12,881,762 | +143,645 | 0.88% | 32,821,964 |
| 2016-11-24 | 2016-11-22 | 2.562 | 12,738,117 | +2,873 | 0.87% | 32,633,320 |
| 2016-11-14 | 2016-11-10 | 2.548 | 12,735,244 | -104,861 | 0.87% | 32,448,645 |
| 2016-11-11 | 2016-11-09 | 2.450 | 12,840,105 | +63,204 | 0.88% | 31,464,399 |
| 2016-11-10 | 2016-11-08 | 2.562 | 12,776,901 | -1,437 | 0.88% | 32,732,679 |
| 2016-11-09 | 2016-11-07 | 2.562 | 12,778,338 | +143,646 | 0.88% | 32,736,361 |
| 2016-11-07 | 2016-11-03 | 2.534 | 12,634,692 | +222,650 | 0.87% | 32,016,529 |
| 2016-11-04 | 2016-11-02 | 2.562 | 12,412,042 | +35,911 | 0.85% | 31,797,960 |
| 2016-11-03 | 2016-11-01 | 2.618 | 12,376,131 | +143,646 | 0.85% | 32,395,221 |
| 2016-11-02 | 2016-10-31 | 2.604 | 12,232,485 | +7,182 | 0.84% | 31,848,905 |
| 2016-11-01 | 2016-10-28 | 2.631 | 12,225,303 | -61,767 | 0.84% | 32,170,635 |
| 2016-10-31 | 2016-10-27 | 2.687 | 12,287,070 | -73,260 | 0.84% | 33,017,474 |
| 2016-10-28 | 2016-10-26 | 2.715 | 12,360,330 | -373,478 | 0.85% | 33,558,526 |
| 2016-10-26 | 2016-10-24 | 2.631 | 12,733,808 | +93,370 | 0.87% | 33,508,756 |
| 2016-10-20 | 2016-10-18 | 2.604 | 12,640,438 | +100,552 | 0.87% | 32,911,065 |
| 2016-10-18 | 2016-10-14 | 2.604 | 12,539,886 | -71,823 | 0.86% | 32,649,264 |
| 2016-10-17 | 2016-10-13 | 2.618 | 12,611,709 | +247,070 | 0.87% | 33,011,860 |
| 2016-10-13 | 2016-10-11 | 2.729 | 12,364,639 | -71,823 | 0.85% | 33,742,380 |
| 2016-10-07 | 2016-10-05 | 2.604 | 12,436,462 | +40,221 | 0.85% | 32,379,986 |
| 2016-10-06 | 2016-10-04 | 2.645 | 12,396,241 | +71,823 | 0.85% | 32,793,050 |
| 2016-10-05 | 2016-10-03 | 2.604 | 12,324,418 | +43,093 | 0.85% | 32,088,264 |
| 2016-09-29 | 2016-09-27 | 2.631 | 12,281,325 | -71,822 | 0.84% | 32,318,056 |
| 2016-09-28 | 2016-09-26 | 2.645 | 12,353,147 | -238,452 | 0.85% | 32,679,049 |
| 2016-09-27 | 2016-09-23 | 2.743 | 12,591,599 | -20,110 | 0.86% | 34,537,056 |
| 2016-09-26 | 2016-09-22 | 2.812 | 12,611,709 | -359,114 | 0.87% | 35,470,190 |
| 2016-09-23 | 2016-09-21 | 2.840 | 12,970,823 | +77,569 | 0.89% | 36,841,381 |
| 2016-09-22 | 2016-09-20 | 2.729 | 12,893,254 | -30,166 | 0.88% | 35,184,940 |
| 2016-09-21 | 2016-09-19 | 2.743 | 12,923,420 | -71,822 | 0.89% | 35,447,196 |
| 2016-09-20 | 2016-09-15 | 2.743 | 12,995,242 | +35,911 | 0.89% | 35,644,194 |
| 2016-09-19 | 2016-09-14 | 2.715 | 12,959,331 | -71,823 | 0.89% | 35,184,825 |
| 2016-09-15 | 2016-09-13 | 2.715 | 13,031,154 | +50,276 | 0.89% | 35,379,826 |
| 2016-09-14 | 2016-09-12 | 2.715 | 12,980,878 | +73,259 | 0.89% | 35,243,326 |
| 2016-09-13 | 2016-09-09 | 2.924 | 12,907,619 | +746,957 | 0.89% | 37,740,151 |
| 2016-09-09 | 2016-09-07 | 2.952 | 12,160,662 | +703,862 | 0.83% | 35,894,779 |
| 2016-09-08 | 2016-09-06 | 2.882 | 11,456,800 | +653,587 | 0.79% | 33,019,605 |
| 2016-09-07 | 2016-09-05 | 2.701 | 10,803,213 | +143,645 | 0.74% | 29,180,509 |
| 2016-09-06 | 2016-09-02 | 2.729 | 10,659,568 | +7,183 | 0.73% | 29,089,341 |
| 2016-09-02 | 2016-08-31 | 2.701 | 10,652,385 | -143,646 | 0.73% | 28,773,109 |
| 2016-09-01 | 2016-08-30 | 2.771 | 10,796,031 | +143,646 | 0.74% | 29,912,685 |
| 2016-08-31 | 2016-08-29 | 2.687 | 10,652,385 | +346,185 | 0.73% | 28,624,794 |
| 2016-08-29 | 2016-08-25 | 2.645 | 10,306,200 | -11,492 | 0.71% | 27,264,050 |
| 2016-08-26 | 2016-08-24 | 2.687 | 10,317,692 | +14,365 | 0.71% | 27,725,416 |
| 2016-08-25 | 2016-08-23 | 2.715 | 10,303,327 | +189,612 | 0.71% | 27,973,725 |
| 2016-08-24 | 2016-08-22 | 2.757 | 10,113,715 | +4,309 | 0.69% | 27,881,370 |
| 2016-08-19 | 2016-08-17 | 2.896 | 10,109,406 | +282,982 | 0.69% | 29,277,041 |
| 2016-08-17 | 2016-08-15 | 2.966 | 9,826,424 | -119,226 | 0.67% | 29,141,594 |
| 2016-08-15 | 2016-08-11 | 2.715 | 9,945,650 | +8,619 | 0.68% | 27,002,625 |
| 2016-08-12 | 2016-08-10 | 2.645 | 9,937,031 | +143,645 | 0.68% | 26,287,449 |
| 2016-08-11 | 2016-08-09 | 2.604 | 9,793,386 | -41,657 | 0.67% | 25,498,385 |
| 2016-08-09 | 2016-08-05 | 2.631 | 9,835,043 | -30,166 | 0.67% | 25,880,715 |
| 2016-08-04 | 2016-08-01 | 2.618 | 9,865,209 | -56,021 | 0.68% | 25,822,741 |
| 2016-08-03 | 2016-07-29 | 2.590 | 9,921,230 | +35,911 | 0.68% | 25,693,109 |
| 2016-08-01 | 2016-07-28 | 2.659 | 9,885,319 | +63,204 | 0.68% | 26,288,285 |
| 2016-07-29 | 2016-07-27 | 2.701 | 9,822,115 | -295,910 | 0.67% | 26,530,470 |
| 2016-07-28 | 2016-07-26 | 2.673 | 10,118,025 | -66,076 | 0.69% | 27,048,001 |
| 2016-07-25 | 2016-07-21 | 2.576 | 10,184,101 | +185,302 | 0.70% | 26,232,074 |
| 2016-07-22 | 2016-07-20 | 2.478 | 9,998,799 | -28,729 | 0.69% | 24,780,270 |
| 2016-07-20 | 2016-07-18 | 2.534 | 10,027,528 | -5,746 | 0.69% | 25,409,930 |
| 2016-07-19 | 2016-07-15 | 2.506 | 10,033,274 | +71,823 | 0.69% | 25,145,101 |
| 2016-07-18 | 2016-07-14 | 2.534 | 9,961,451 | +21,547 | 0.68% | 25,242,490 |
| 2016-07-15 | 2016-07-13 | 2.576 | 9,939,904 | +215,468 | 0.68% | 25,603,075 |
| 2016-07-08 | 2016-07-06 | 2.464 | 9,724,436 | +152,264 | 0.67% | 23,964,915 |
| 2016-07-07 | 2016-07-05 | 2.548 | 9,572,172 | +28,729 | 0.66% | 24,389,325 |
| 2016-07-05 | 2016-06-30 | 2.632 | 9,543,443 | +68,950 | 0.65% | 25,119,910 |
| 2016-07-04 | 2016-06-29 | 2.604 | 9,474,493 | +82,150 | 0.65% | 24,670,267 |
| 2016-06-29 | 2016-06-27 | 2.632 | 9,392,343 | -18,373 | 0.65% | 24,722,190 |
| 2016-06-28 | 2016-06-24 | 2.590 | 9,410,716 | -28,265 | 0.66% | 24,371,026 |
| 2016-06-24 | 2016-06-22 | 2.632 | 9,438,981 | +141,328 | 0.66% | 24,844,949 |
| 2016-06-20 | 2016-06-16 | 2.689 | 9,297,653 | -12,719 | 0.65% | 24,999,251 |
| 2016-06-17 | 2016-06-15 | 2.703 | 9,310,372 | +21,199 | 0.65% | 25,165,204 |
| 2016-06-16 | 2016-06-14 | 2.689 | 9,289,173 | +24,026 | 0.65% | 24,976,450 |
| 2016-06-10 | 2016-06-07 | 2.972 | 9,265,147 | -32,506 | 0.65% | 27,534,149 |
| 2016-06-08 | 2016-06-06 | 2.844 | 9,297,653 | +32,506 | 0.65% | 26,446,576 |
| 2016-06-07 | 2016-06-03 | 2.816 | 9,265,147 | -110,236 | 0.65% | 26,091,884 |
| 2016-06-03 | 2016-06-01 | 2.859 | 9,375,383 | -1,414 | 0.65% | 26,800,349 |
| 2016-06-02 | 2016-05-31 | 2.873 | 9,376,797 | -63,598 | 0.65% | 26,937,086 |
| 2016-06-01 | 2016-05-30 | 2.802 | 9,440,395 | +31,093 | 0.66% | 26,451,811 |
| 2016-05-31 | 2016-05-27 | 2.774 | 9,409,302 | +35,332 | 0.66% | 26,098,379 |
| 2016-05-30 | 2016-05-26 | 2.731 | 9,373,970 | +39,572 | 0.65% | 25,602,415 |
| 2016-05-26 | 2016-05-24 | 2.788 | 9,334,398 | -42,399 | 0.65% | 26,022,714 |
| 2016-05-25 | 2016-05-23 | 2.774 | 9,376,797 | +1,414 | 0.65% | 26,008,221 |
| 2016-05-24 | 2016-05-20 | 2.717 | 9,375,383 | +76,317 | 0.65% | 25,473,599 |
| 2016-05-23 | 2016-05-19 | 2.689 | 9,299,066 | +111,650 | 0.65% | 25,003,050 |
| 2016-05-20 | 2016-05-18 | 2.788 | 9,187,416 | -49,465 | 0.64% | 25,612,954 |
| 2016-05-19 | 2016-05-17 | 2.844 | 9,236,881 | +120,129 | 0.64% | 26,273,714 |
| 2016-05-18 | 2016-05-16 | 2.802 | 9,116,752 | +459,318 | 0.64% | 25,544,969 |
| 2016-05-17 | 2016-05-13 | 2.816 | 8,657,434 | +46,638 | 0.60% | 24,380,484 |
| 2016-05-06 | 2016-05-04 | 3.184 | 8,610,796 | +84,797 | 0.60% | 27,417,375 |
| 2016-05-03 | 2016-04-28 | 3.311 | 8,525,999 | -35,332 | 0.59% | 28,233,271 |
| 2016-04-28 | 2016-04-26 | 3.255 | 8,561,331 | -25,439 | 0.60% | 27,865,650 |
| 2016-04-27 | 2016-04-25 | 3.269 | 8,586,770 | -81,971 | 0.60% | 28,069,965 |
| 2016-04-26 | 2016-04-22 | 3.269 | 8,668,741 | +42,399 | 0.60% | 28,337,926 |
| 2016-04-25 | 2016-04-21 | 3.269 | 8,626,342 | +63,598 | 0.60% | 28,199,325 |
| 2016-04-22 | 2016-04-20 | 3.255 | 8,562,744 | -120,130 | 0.60% | 27,870,249 |
| 2016-04-21 | 2016-04-19 | 3.241 | 8,682,874 | -48,051 | 0.61% | 28,138,377 |
| 2016-04-20 | 2016-04-18 | 3.255 | 8,730,925 | -18,373 | 0.61% | 28,417,649 |
| 2016-04-19 | 2016-04-15 | 3.396 | 8,749,298 | +45,225 | 0.61% | 29,715,600 |
| 2016-04-18 | 2016-04-14 | 3.368 | 8,704,073 | -35,332 | 0.61% | 29,315,651 |
| 2016-04-15 | 2016-04-13 | 3.410 | 8,739,405 | -7,066 | 0.61% | 29,805,675 |
| 2016-04-14 | 2016-04-12 | 3.311 | 8,746,471 | -353,322 | 0.61% | 28,963,349 |
| 2016-04-13 | 2016-04-11 | 3.269 | 9,099,793 | -33,919 | 0.63% | 29,747,026 |
| 2016-04-12 | 2016-04-08 | 3.184 | 9,133,712 | +452,252 | 0.64% | 29,082,376 |
| 2016-04-11 | 2016-04-07 | 3.227 | 8,681,460 | +35,332 | 0.61% | 28,010,939 |
| 2016-04-06 | 2016-04-01 | 3.425 | 8,646,128 | -70,664 | 0.60% | 29,609,910 |
| 2016-04-05 | 2016-03-31 | 3.439 | 8,716,792 | -42,399 | 0.61% | 29,975,264 |
| 2016-04-01 | 2016-03-30 | 3.467 | 8,759,191 | +14,133 | 0.61% | 30,368,975 |
| 2016-03-31 | 2016-03-29 | 3.354 | 8,745,058 | +84,797 | 0.61% | 29,329,935 |
| 2016-03-24 | 2016-03-22 | 3.467 | 8,660,261 | -21,199 | 0.60% | 30,025,975 |
| 2016-03-23 | 2016-03-21 | 3.467 | 8,681,460 | +240,258 | 0.61% | 30,099,474 |
| 2016-03-22 | 2016-03-18 | 3.410 | 8,441,202 | -310,923 | 0.59% | 28,788,656 |
| 2016-03-21 | 2016-03-17 | 3.170 | 8,752,125 | +252,979 | 0.61% | 27,743,522 |
| 2016-03-18 | 2016-03-16 | 3.085 | 8,499,146 | -221,886 | 0.59% | 26,219,949 |
| 2016-03-16 | 2016-03-14 | 3.396 | 8,721,032 | +57,944 | 0.61% | 29,619,599 |
| 2016-03-10 | 2016-03-08 | 3.311 | 8,663,088 | +219,060 | 0.60% | 28,687,232 |
| 2016-03-07 | 2016-03-03 | 3.396 | 8,444,028 | -347,669 | 0.59% | 28,678,799 |
| 2016-03-04 | 2016-03-02 | 3.524 | 8,791,697 | -186,553 | 0.61% | 30,979,337 |
| 2016-03-02 | 2016-02-29 | 3.396 | 8,978,250 | -35,332 | 0.63% | 30,493,199 |
| 2016-03-01 | 2016-02-26 | 3.382 | 9,013,582 | +35,332 | 0.63% | 30,485,644 |
| 2016-02-29 | 2016-02-25 | 3.368 | 8,978,250 | -148,395 | 0.63% | 30,239,089 |
| 2016-02-25 | 2016-02-23 | 3.439 | 9,126,645 | +21,199 | 0.64% | 31,384,664 |
| 2016-02-24 | 2016-02-22 | 3.453 | 9,105,446 | -33,919 | 0.63% | 31,440,620 |
| 2016-02-22 | 2016-02-18 | 3.255 | 9,139,365 | -35,332 | 0.64% | 29,747,051 |
| 2016-02-11 | 2016-02-04 | 3.198 | 9,174,697 | +56,532 | 0.64% | 29,342,710 |
| 2016-02-05 | 2016-02-03 | 3.227 | 9,118,165 | +21,199 | 0.64% | 29,419,978 |
| 2016-02-03 | 2016-02-01 | 3.170 | 9,096,966 | -52,292 | 0.63% | 28,836,639 |
| 2016-02-01 | 2016-01-28 | 3.000 | 9,149,258 | -26,852 | 0.64% | 27,448,701 |
| 2016-01-29 | 2016-01-27 | 2.972 | 9,176,110 | +26,852 | 0.64% | 27,269,549 |
| 2016-01-28 | 2016-01-26 | 3.000 | 9,149,258 | +33,919 | 0.64% | 27,448,701 |
| 2016-01-27 | 2016-01-25 | 3.170 | 9,115,339 | +192,207 | 0.64% | 28,894,880 |
| 2016-01-26 | 2016-01-22 | 3.184 | 8,923,132 | +25,439 | 0.62% | 28,411,875 |
| 2016-01-22 | 2016-01-20 | 3.212 | 8,897,693 | +21,199 | 0.62% | 28,582,705 |
| 2016-01-21 | 2016-01-19 | 3.453 | 8,876,494 | -105,996 | 0.62% | 30,650,061 |
| 2016-01-20 | 2016-01-18 | 3.184 | 8,982,490 | -21,199 | 0.63% | 28,600,875 |
| 2016-01-18 | 2016-01-14 | 3.283 | 9,003,689 | -18,373 | 0.63% | 29,560,279 |
| 2016-01-15 | 2016-01-13 | 3.255 | 9,022,062 | -2,827 | 0.63% | 29,365,250 |
| 2016-01-13 | 2016-01-11 | 3.439 | 9,024,889 | +65,012 | 0.63% | 31,034,746 |
| 2016-01-12 | 2016-01-08 | 3.679 | 8,959,877 | +155,461 | 0.62% | 32,966,698 |
| 2016-01-11 | 2016-01-07 | 3.651 | 8,804,416 | -210,580 | 0.61% | 32,145,510 |
| 2016-01-08 | 2016-01-06 | 4.005 | 9,014,996 | -142,741 | 0.63% | 36,103,726 |
| 2016-01-07 | 2016-01-05 | 3.991 | 9,157,737 | -226,126 | 0.64% | 36,545,788 |
| 2016-01-06 | 2016-01-04 | 4.047 | 9,383,863 | -31,092 | 0.65% | 37,979,369 |
| 2016-01-05 | 2015-12-31 | 4.245 | 9,414,955 | +185,140 | 0.66% | 39,970,498 |
| 2016-01-04 | 2015-12-29 | 4.118 | 9,229,815 | -529,982 | 0.64% | 38,008,965 |
| 2015-12-29 | 2015-12-24 | 4.104 | 9,759,797 | +70,664 | 0.68% | 40,053,349 |
| 2015-12-28 | 2015-12-22 | 4.019 | 9,689,133 | +139,915 | 0.68% | 38,940,660 |
| 2015-12-22 | 2015-12-18 | 4.090 | 9,549,218 | +14,133 | 0.67% | 39,054,017 |
| 2015-12-21 | 2015-12-17 | 4.076 | 9,535,085 | -14,133 | 0.66% | 38,861,281 |
| 2015-12-18 | 2015-12-16 | 3.991 | 9,549,218 | +35,333 | 0.67% | 38,108,072 |
| 2015-12-17 | 2015-12-15 | 3.807 | 9,513,885 | -21,200 | 0.66% | 36,216,813 |
| 2015-12-16 | 2015-12-14 | 3.736 | 9,535,085 | +49,465 | 0.66% | 35,622,841 |
| 2015-12-11 | 2015-12-09 | 3.679 | 9,485,620 | +35,332 | 0.66% | 34,901,101 |
| 2015-12-10 | 2015-12-08 | 3.736 | 9,450,288 | +586,514 | 0.66% | 35,306,041 |
| 2015-12-09 | 2015-12-07 | 3.835 | 8,863,774 | -156,875 | 0.62% | 33,992,885 |
| 2015-12-08 | 2015-12-04 | 3.948 | 9,020,649 | +105,997 | 0.63% | 35,615,746 |
| 2015-12-07 | 2015-12-03 | 4.076 | 8,914,652 | +141,328 | 0.62% | 36,332,639 |
| 2015-12-03 | 2015-12-01 | 4.104 | 8,773,324 | -7,066 | 0.61% | 36,004,951 |
| 2015-12-01 | 2015-11-27 | 3.977 | 8,780,390 | +7,066 | 0.61% | 34,915,654 |
| 2015-11-30 | 2015-11-26 | 4.146 | 8,773,324 | +77,731 | 0.61% | 36,377,416 |
| 2015-11-27 | 2015-11-25 | 4.245 | 8,695,593 | +70,664 | 0.61% | 36,916,500 |
| 2015-11-26 | 2015-11-24 | 4.245 | 8,624,929 | +18,373 | 0.60% | 36,616,501 |
| 2015-11-25 | 2015-11-23 | 4.387 | 8,606,556 | -14,133 | 0.60% | 37,756,450 |
| 2015-11-24 | 2015-11-20 | 4.401 | 8,620,689 | +155,461 | 0.60% | 37,940,445 |
| 2015-11-23 | 2015-11-19 | 4.161 | 8,465,228 | +28,266 | 0.59% | 35,219,732 |
| 2015-11-18 | 2015-11-16 | 4.033 | 8,436,962 | -35,332 | 0.59% | 34,027,576 |
| 2015-11-16 | 2015-11-12 | 4.231 | 8,472,294 | -166,768 | 0.59% | 35,848,605 |
| 2015-11-13 | 2015-11-11 | 4.132 | 8,639,062 | +178,074 | 0.60% | 35,698,461 |
| 2015-11-12 | 2015-11-10 | 4.033 | 8,460,988 | +162,528 | 0.59% | 34,124,476 |
| 2015-11-11 | 2015-11-09 | 4.217 | 8,298,460 | -176,661 | 0.58% | 34,995,631 |
| 2015-11-10 | 2015-11-06 | 4.175 | 8,475,121 | +269,938 | 0.59% | 35,380,827 |
| 2015-11-09 | 2015-11-05 | 3.920 | 8,205,183 | -28,266 | 0.57% | 32,163,855 |
| 2015-11-06 | 2015-11-04 | 3.920 | 8,233,449 | +69,251 | 0.57% | 32,274,656 |
| 2015-11-05 | 2015-11-03 | 3.594 | 8,164,198 | -70,664 | 0.57% | 29,345,891 |
| 2015-11-04 | 2015-11-02 | 3.623 | 8,234,862 | +48,052 | 0.57% | 29,832,960 |
| 2015-11-03 | 2015-10-30 | 3.750 | 8,186,810 | -62,185 | 0.57% | 30,701,574 |
| 2015-11-02 | 2015-10-29 | 3.807 | 8,248,995 | -19,786 | 0.58% | 31,401,716 |
| 2015-10-30 | 2015-10-28 | 3.736 | 8,268,781 | -39,572 | 0.58% | 30,891,961 |
| 2015-10-29 | 2015-10-27 | 3.863 | 8,308,353 | +42,399 | 0.58% | 32,097,976 |
| 2015-10-26 | 2015-10-22 | 4.090 | 8,265,954 | -146,982 | 0.58% | 33,805,774 |
| 2015-10-23 | 2015-10-20 | 4.203 | 8,412,936 | +132,849 | 0.59% | 35,359,335 |
| 2015-10-22 | 2015-10-19 | 3.863 | 8,280,087 | -56,532 | 0.58% | 31,988,775 |
| 2015-10-16 | 2015-10-14 | 3.651 | 8,336,619 | -442,358 | 0.58% | 30,437,552 |
| 2015-10-15 | 2015-10-13 | 3.580 | 8,778,977 | -122,956 | 0.61% | 31,431,455 |
| 2015-10-14 | 2015-10-12 | 3.637 | 8,901,933 | +288,310 | 0.62% | 32,375,576 |
| 2015-10-13 | 2015-10-09 | 3.694 | 8,613,623 | +35,333 | 0.60% | 31,814,597 |
| 2015-10-12 | 2015-10-08 | 3.665 | 8,578,290 | -91,864 | 0.60% | 31,441,304 |
| 2015-10-09 | 2015-10-07 | 3.722 | 8,670,154 | +398,547 | 0.60% | 32,268,785 |
| 2015-10-08 | 2015-10-06 | 3.637 | 8,271,607 | -115,890 | 0.58% | 30,083,134 |
| 2015-10-07 | 2015-10-05 | 3.736 | 8,387,497 | -141,328 | 0.58% | 31,335,481 |
| 2015-10-06 | 2015-10-02 | 3.566 | 8,528,825 | +114,476 | 0.59% | 30,415,139 |
| 2015-10-05 | 2015-09-30 | 3.410 | 8,414,349 | +130,022 | 0.59% | 28,697,074 |
| 2015-10-02 | 2015-09-29 | 3.382 | 8,284,327 | -302,443 | 0.58% | 28,019,165 |
| 2015-09-30 | 2015-09-25 | 3.481 | 8,586,770 | -14,133 | 0.60% | 29,892,690 |
| 2015-09-29 | 2015-09-24 | 3.396 | 8,600,903 | +21,199 | 0.60% | 29,211,600 |
| 2015-09-25 | 2015-09-23 | 3.453 | 8,579,704 | +7,067 | 0.60% | 29,625,261 |
| 2015-09-24 | 2015-09-22 | 3.566 | 8,572,637 | +117,302 | 0.60% | 30,571,379 |
| 2015-09-23 | 2015-09-21 | 3.609 | 8,455,335 | -183,727 | 0.59% | 30,512,027 |
| 2015-09-22 | 2015-09-18 | 3.609 | 8,639,062 | +120,130 | 0.60% | 31,175,026 |
| 2015-09-21 | 2015-09-17 | 3.255 | 8,518,932 | -38,159 | 0.59% | 27,727,649 |
| 2015-09-18 | 2015-09-16 | 3.227 | 8,557,091 | +86,210 | 0.60% | 27,609,660 |
| 2015-09-17 | 2015-09-15 | 3.043 | 8,470,881 | -76,317 | 0.59% | 25,773,126 |
| 2015-09-16 | 2015-09-14 | 3.113 | 8,547,198 | +180,900 | 0.60% | 26,610,100 |
| 2015-09-15 | 2015-09-11 | 3.340 | 8,366,298 | +238,846 | 0.58% | 27,941,222 |
| 2015-09-14 | 2015-09-10 | 3.241 | 8,127,452 | +28,265 | 0.57% | 26,338,434 |
| 2015-09-11 | 2015-09-09 | 3.326 | 8,099,187 | +1,414 | 0.56% | 26,934,526 |
| 2015-09-10 | 2015-09-08 | 3.255 | 8,097,773 | +135,675 | 0.56% | 26,356,849 |
| 2015-09-07 | 2015-09-02 | 3.085 | 7,962,098 | +28,266 | 0.56% | 24,563,150 |
| 2015-09-04 | 2015-09-01 | 3.127 | 7,933,832 | +7,066 | 0.55% | 24,812,775 |
| 2015-09-01 | 2015-08-28 | 3.255 | 7,926,766 | -1,413 | 0.55% | 25,800,251 |
| 2015-08-31 | 2015-08-27 | 3.311 | 7,928,179 | +14,133 | 0.55% | 26,253,630 |
| 2015-08-28 | 2015-08-26 | 3.170 | 7,914,046 | +56,531 | 0.55% | 25,086,880 |
| 2015-08-27 | 2015-08-25 | 3.000 | 7,857,515 | -35,332 | 0.55% | 23,573,341 |
| 2015-08-26 | 2015-08-24 | 2.859 | 7,892,847 | -240,258 | 0.55% | 22,562,390 |
| 2015-08-25 | 2015-08-21 | 3.311 | 8,133,105 | +32,505 | 0.57% | 26,932,229 |
| 2015-08-24 | 2015-08-20 | 3.425 | 8,100,600 | +9,893 | 0.56% | 27,741,671 |
| 2015-08-21 | 2015-08-19 | 3.679 | 8,090,707 | +70,664 | 0.56% | 29,768,701 |
| 2015-08-20 | 2015-08-18 | 3.821 | 8,020,043 | -247,325 | 0.56% | 30,643,652 |
| 2015-08-19 | 2015-08-17 | 3.835 | 8,267,368 | -8,479 | 0.58% | 31,705,647 |
| 2015-08-18 | 2015-08-14 | 3.863 | 8,275,847 | +141,328 | 0.58% | 31,972,394 |
| 2015-08-17 | 2015-08-13 | 3.920 | 8,134,519 | +49,465 | 0.57% | 31,886,856 |
| 2015-08-14 | 2015-08-12 | 3.821 | 8,085,054 | +49,465 | 0.56% | 30,892,051 |
| 2015-08-13 | 2015-08-11 | 3.906 | 8,035,589 | +148,395 | 0.56% | 31,385,341 |
| 2015-08-12 | 2015-08-10 | 4.061 | 7,887,194 | -265,697 | 0.55% | 32,033,506 |
| 2015-08-11 | 2015-08-07 | 3.736 | 8,152,891 | -60,772 | 0.57% | 30,458,998 |
| 2015-08-10 | 2015-08-06 | 3.552 | 8,213,663 | +226,126 | 0.57% | 29,174,986 |
| 2015-08-07 | 2015-08-05 | 3.524 | 7,987,537 | +14,133 | 0.56% | 28,145,715 |
| 2015-08-06 | 2015-08-04 | 3.510 | 7,973,404 | -87,624 | 0.56% | 27,983,080 |
| 2015-08-03 | 2015-07-30 | 3.708 | 8,061,028 | -107,410 | 0.56% | 29,887,651 |
| 2015-07-30 | 2015-07-28 | 3.793 | 8,168,438 | +657,178 | 0.57% | 30,979,462 |
| 2015-07-29 | 2015-07-27 | 3.623 | 7,511,260 | -522,915 | 0.52% | 27,211,521 |
| 2015-07-28 | 2015-07-24 | 4.118 | 8,034,175 | +398,546 | 0.56% | 33,085,243 |
| 2015-07-27 | 2015-07-23 | 4.231 | 7,635,629 | +623,259 | 0.53% | 32,308,446 |
| 2015-07-24 | 2015-07-22 | 4.090 | 7,012,370 | -105,996 | 0.49% | 28,678,915 |
| 2015-07-23 | 2015-07-21 | 4.288 | 7,118,366 | +70,664 | 0.50% | 30,522,704 |
| 2015-07-22 | 2015-07-20 | 4.415 | 7,047,702 | +56,531 | 0.49% | 31,117,320 |
| 2015-07-21 | 2015-07-17 | 4.387 | 6,991,171 | +42,399 | 0.49% | 30,669,852 |
| 2015-07-20 | 2015-07-16 | 4.429 | 6,948,772 | +233,192 | 0.48% | 30,778,855 |
| 2015-07-17 | 2015-07-15 | 4.288 | 6,715,580 | +2,827 | 0.47% | 28,795,605 |
| 2015-07-16 | 2015-07-14 | 4.656 | 6,712,753 | +233,192 | 0.47% | 31,253,353 |
| 2015-07-15 | 2015-07-13 | 4.528 | 6,479,561 | +826,772 | 0.45% | 29,342,399 |
| 2015-07-14 | 2015-07-10 | 4.330 | 5,652,789 | +1,180,093 | 0.39% | 24,478,469 |
| 2015-07-13 | 2015-07-09 | 4.217 | 4,472,696 | +370,281 | 0.31% | 18,861,911 |
| 2015-07-10 | 2015-07-08 | 2.929 | 4,102,415 | +187,967 | 0.29% | 12,017,386 |
| 2015-07-09 | 2015-07-07 | 3.028 | 3,914,448 | +49,465 | 0.27% | 11,854,530 |
| 2015-07-08 | 2015-07-06 | 4.203 | 3,864,983 | -2,074,703 | 0.27% | 16,244,416 |
| 2015-07-07 | 2015-07-03 | 4.905 | 5,939,686 | -1,835,858 | 0.41% | 29,135,127 |
| 2015-07-06 | 2015-07-02 | 5.361 | 7,775,544 | -702,845 | 0.54% | 41,688,245 |
| 2015-07-03 | 2015-06-30 | 5.761 | 8,478,389 | -11,221 | 0.60% | 48,841,578 |
| 2015-07-02 | 2015-06-29 | 5.233 | 8,489,610 | -140,261 | 0.60% | 44,427,184 |
| 2015-06-30 | 2015-06-26 | 6.103 | 8,629,871 | +19,637 | 0.61% | 52,667,543 |
| 2015-06-29 | 2015-06-25 | 6.445 | 8,610,234 | -70,130 | 0.60% | 55,494,299 |
| 2015-06-26 | 2015-06-24 | 6.445 | 8,680,364 | -64,520 | 0.61% | 55,946,298 |
| 2015-06-25 | 2015-06-23 | 6.117 | 8,744,884 | -77,143 | 0.61% | 53,494,154 |
| 2015-06-23 | 2015-06-19 | 5.746 | 8,822,027 | +7,013 | 0.62% | 50,695,383 |
| 2015-06-22 | 2015-06-18 | 5.975 | 8,815,014 | +56,104 | 0.62% | 52,666,203 |
| 2015-06-19 | 2015-06-17 | 5.889 | 8,758,910 | +123,429 | 0.62% | 51,581,634 |
| 2015-06-18 | 2015-06-16 | 5.746 | 8,635,481 | -40,676 | 0.61% | 49,623,405 |
| 2015-06-17 | 2015-06-15 | 5.632 | 8,676,157 | -119,221 | 0.61% | 48,867,428 |
| 2015-06-16 | 2015-06-12 | 5.761 | 8,795,378 | -287,534 | 0.62% | 50,667,661 |
| 2015-06-15 | 2015-06-11 | 5.076 | 9,082,912 | +63,118 | 0.64% | 46,107,342 |
| 2015-06-12 | 2015-06-10 | 5.091 | 9,019,794 | +39,272 | 0.63% | 45,915,553 |
| 2015-06-11 | 2015-06-09 | 5.019 | 8,980,522 | +75,741 | 0.63% | 45,075,362 |
| 2015-06-10 | 2015-06-08 | 5.219 | 8,904,781 | -124,832 | 0.63% | 46,472,850 |
| 2015-06-09 | 2015-06-05 | 5.533 | 9,029,613 | +78,546 | 0.63% | 49,956,942 |
| 2015-06-08 | 2015-06-04 | 5.704 | 8,951,067 | -263,689 | 0.63% | 51,054,001 |
| 2015-06-05 | 2015-06-03 | 5.718 | 9,214,756 | -1,896,321 | 0.65% | 52,689,393 |
| 2015-06-04 | 2015-06-02 | 6.003 | 11,111,077 | +60,312 | 0.78% | 66,701,137 |
| 2015-06-03 | 2015-06-01 | 6.246 | 11,050,765 | -2,805 | 0.78% | 69,017,852 |
| 2015-06-02 | 2015-05-29 | 6.402 | 11,053,570 | +42,078 | 0.78% | 70,769,135 |
| 2015-06-01 | 2015-05-28 | 6.374 | 11,011,492 | -140,260 | 0.77% | 70,185,706 |
| 2015-05-29 | 2015-05-27 | 6.459 | 11,151,752 | +335,222 | 0.78% | 72,033,794 |
| 2015-05-28 | 2015-05-26 | 6.545 | 10,816,530 | +35,065 | 0.76% | 70,793,866 |
| 2015-05-27 | 2015-05-22 | 6.402 | 10,781,465 | +144,468 | 0.76% | 69,027,016 |
| 2015-05-26 | 2015-05-21 | 6.559 | 10,636,997 | +70,131 | 0.75% | 69,770,502 |
| 2015-05-22 | 2015-05-20 | 6.830 | 10,566,866 | +168,312 | 0.74% | 72,173,322 |
| 2015-05-21 | 2015-05-19 | 6.588 | 10,398,554 | -65,922 | 0.73% | 68,503,050 |
| 2015-05-20 | 2015-05-18 | 6.345 | 10,464,476 | +159,896 | 0.74% | 66,400,673 |
| 2015-05-19 | 2015-05-15 | 6.089 | 10,304,580 | +16,832 | 0.72% | 62,741,248 |
| 2015-05-18 | 2015-05-14 | 5.960 | 10,287,748 | +614,340 | 0.72% | 61,318,508 |
| 2015-05-15 | 2015-05-13 | 6.017 | 9,673,408 | -70,130 | 0.68% | 58,208,571 |
| 2015-05-14 | 2015-05-12 | 5.903 | 9,743,538 | +457,249 | 0.68% | 57,519,090 |
| 2015-05-13 | 2015-05-11 | 5.803 | 9,286,289 | -40,676 | 0.65% | 53,892,904 |
| 2015-05-12 | 2015-05-08 | 5.533 | 9,326,965 | +63,117 | 0.66% | 51,602,062 |
| 2015-05-11 | 2015-05-07 | 5.247 | 9,263,848 | +182,339 | 0.65% | 48,610,963 |
| 2015-05-07 | 2015-05-05 | 5.490 | 9,081,509 | -96,780 | 0.64% | 49,855,575 |
| 2015-05-06 | 2015-05-04 | 5.789 | 9,178,289 | +235,638 | 0.64% | 53,135,252 |
| 2015-05-05 | 2015-04-30 | 5.704 | 8,942,651 | +203,377 | 0.63% | 51,005,999 |
| 2015-05-04 | 2015-04-29 | 5.704 | 8,739,274 | -9,818 | 0.61% | 49,846,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 8,749,092 | -1,060,368 | 0.61% | 52,397,101 |
| 2015-04-29 | 2015-04-27 | 5.704 | 9,809,460 | -1,385,773 | 0.69% | 55,949,998 |
| 2015-04-28 | 2015-04-24 | 5.418 | 11,195,233 | +678,860 | 0.79% | 60,661,300 |
| 2015-04-27 | 2015-04-23 | 4.691 | 10,516,373 | -143,065 | 0.74% | 49,335,196 |
| 2015-04-24 | 2015-04-22 | 4.834 | 10,659,438 | +148,676 | 0.75% | 51,526,304 |
| 2015-04-23 | 2015-04-21 | 4.706 | 10,510,762 | +58,909 | 0.74% | 49,458,749 |
| 2015-04-22 | 2015-04-20 | 4.520 | 10,451,853 | -28,052 | 0.73% | 47,244,095 |
| 2015-04-21 | 2015-04-17 | 4.805 | 10,479,905 | -14,026 | 0.74% | 50,359,595 |
| 2015-04-20 | 2015-04-16 | 4.919 | 10,493,931 | +117,819 | 0.74% | 51,624,075 |
| 2015-04-17 | 2015-04-15 | 4.748 | 10,376,112 | -950,966 | 0.73% | 49,269,013 |
| 2015-04-16 | 2015-04-14 | 5.133 | 11,327,078 | -339,430 | 0.80% | 58,145,402 |
| 2015-04-15 | 2015-04-13 | 5.091 | 11,666,508 | -1,035,121 | 0.82% | 59,388,736 |
| 2015-04-14 | 2015-04-10 | 4.820 | 12,701,629 | -733,562 | 0.89% | 61,216,868 |
| 2015-04-13 | 2015-04-09 | 4.720 | 13,435,191 | -1,262,344 | 0.94% | 63,411,324 |
| 2015-04-10 | 2015-04-08 | 4.748 | 14,697,535 | -610,132 | 1.03% | 69,788,477 |
| 2015-04-09 | 2015-04-02 | 3.836 | 15,307,667 | -756,004 | 1.08% | 58,715,974 |
| 2015-04-08 | 2015-04-01 | 3.636 | 16,063,671 | -732,159 | 1.13% | 58,409,026 |
| 2015-04-02 | 2015-03-31 | 3.251 | 16,795,830 | -563,847 | 1.18% | 54,604,860 |
| 2015-04-01 | 2015-03-30 | 3.265 | 17,359,677 | -4,529,007 | 1.22% | 56,685,516 |
| 2015-03-31 | 2015-03-27 | 3.137 | 21,888,684 | -2,335,336 | 1.54% | 68,665,299 |
| 2015-03-30 | 2015-03-26 | 3.180 | 24,224,020 | -2,747,701 | 1.70% | 77,027,546 |
| 2015-03-27 | 2015-03-25 | 3.137 | 26,971,721 | -4,540,228 | 1.89% | 84,610,901 |
| 2015-03-26 | 2015-03-24 | 3.037 | 31,511,949 | -1,608,787 | 2.21% | 95,708,355 |
| 2015-03-25 | 2015-03-23 | 2.980 | 33,120,736 | -1,259,538 | 2.33% | 98,705,476 |
| 2015-03-24 | 2015-03-20 | 2.795 | 34,380,274 | -325,404 | 2.42% | 96,086,060 |
| 2015-03-23 | 2015-03-19 | 2.880 | 34,705,678 | +265,092 | 2.44% | 99,964,750 |
| 2015-03-20 | 2015-03-18 | 2.895 | 34,440,586 | -1,274,967 | 2.42% | 99,692,285 |
| 2015-03-19 | 2015-03-17 | 2.795 | 35,715,553 | -901,874 | 2.51% | 99,817,901 |
| 2015-03-18 | 2015-03-16 | 2.895 | 36,617,427 | -1,353,513 | 2.57% | 105,993,405 |
| 2015-03-17 | 2015-03-13 | 2.880 | 37,970,940 | -795,276 | 2.67% | 109,369,871 |
| 2015-03-16 | 2015-03-12 | 2.909 | 38,766,216 | -1,481,150 | 2.72% | 112,766,100 |
| 2015-03-13 | 2015-03-11 | 3.009 | 40,247,366 | -3,394,301 | 2.83% | 121,091,846 |
| 2015-03-12 | 2015-03-10 | 3.051 | 43,641,667 | -2,210,503 | 3.07% | 133,171,130 |
| 2015-03-11 | 2015-03-09 | 3.009 | 45,852,170 | -1,834,606 | 3.22% | 137,954,964 |
| 2015-03-10 | 2015-03-06 | 2.766 | 47,686,776 | -70,130 | 3.35% | 131,915,149 |
| 2015-03-09 | 2015-03-05 | 2.766 | 47,756,906 | -849,978 | 3.35% | 132,109,149 |
| 2015-03-06 | 2015-03-04 | 2.752 | 48,606,884 | -216,001 | 3.41% | 133,767,334 |
| 2015-03-05 | 2015-03-03 | 2.695 | 48,822,885 | -42,078 | 3.43% | 131,577,074 |
| 2015-03-04 | 2015-03-02 | 2.781 | 48,864,963 | -130,443 | 3.43% | 135,871,124 |
| 2015-03-03 | 2015-02-27 | 2.738 | 48,995,406 | +42,079 | 3.44% | 134,137,921 |
| 2015-03-02 | 2015-02-26 | 2.709 | 48,953,327 | -14,026 | 3.44% | 132,626,649 |
| 2015-02-27 | 2015-02-25 | 2.752 | 48,967,353 | -35,066 | 3.44% | 134,759,354 |
| 2015-02-26 | 2015-02-24 | 2.781 | 49,002,419 | -91,169 | 3.44% | 136,253,326 |
| 2015-02-25 | 2015-02-23 | 2.781 | 49,093,588 | -116,416 | 3.45% | 136,506,825 |
| 2015-02-24 | 2015-02-18 | 2.766 | 49,210,004 | -457,249 | 3.46% | 136,128,830 |
| 2015-02-23 | 2015-02-16 | 2.795 | 49,667,253 | -262,287 | 3.49% | 138,810,141 |
| 2015-02-17 | 2015-02-13 | 2.838 | 49,929,540 | -1,115,070 | 3.51% | 141,679,046 |
| 2015-02-16 | 2015-02-12 | 2.724 | 51,044,610 | -346,443 | 3.59% | 139,020,306 |
| 2015-02-13 | 2015-02-11 | 2.823 | 51,391,053 | -441,820 | 3.61% | 145,093,410 |
| 2015-02-12 | 2015-02-10 | 2.766 | 51,832,873 | -54,702 | 3.64% | 143,384,430 |
| 2015-02-11 | 2015-02-09 | 2.795 | 51,887,575 | -4,244,279 | 3.64% | 145,015,501 |
| 2015-02-10 | 2015-02-06 | 2.838 | 56,131,854 | +157,092 | 3.94% | 159,278,606 |
| 2015-02-09 | 2015-02-05 | 2.609 | 55,974,762 | -96,780 | 3.93% | 146,062,365 |
| 2015-02-06 | 2015-02-04 | 2.695 | 56,071,542 | +25,247 | 3.94% | 151,112,116 |
| 2015-02-05 | 2015-02-03 | 2.766 | 56,046,295 | +625,561 | 3.94% | 155,039,950 |
| 2015-02-04 | 2015-02-02 | 2.681 | 55,420,734 | +1,321,253 | 3.89% | 148,567,941 |
| 2015-02-03 | 2015-01-30 | 2.538 | 54,099,481 | +51,897 | 3.80% | 137,311,870 |
| 2015-02-02 | 2015-01-29 | 2.567 | 54,047,584 | +49,091 | 3.80% | 138,721,499 |
| 2015-01-30 | 2015-01-28 | 2.552 | 53,998,493 | -237,040 | 3.79% | 137,825,524 |
| 2015-01-28 | 2015-01-26 | 2.396 | 54,235,533 | -42,079 | 3.81% | 129,923,639 |
| 2015-01-27 | 2015-01-23 | 2.438 | 54,277,612 | +56,105 | 3.81% | 132,346,306 |
| 2015-01-26 | 2015-01-22 | 2.495 | 54,221,507 | +54,701 | 3.81% | 135,302,124 |
| 2015-01-23 | 2015-01-21 | 2.438 | 54,166,806 | -11,221 | 3.81% | 132,076,125 |
| 2015-01-21 | 2015-01-19 | 2.396 | 54,178,027 | +36,468 | 3.81% | 129,785,881 |
| 2015-01-20 | 2015-01-16 | 2.438 | 54,141,559 | -15,429 | 3.80% | 132,014,565 |
| 2015-01-16 | 2015-01-14 | 2.510 | 54,156,988 | +683,068 | 3.80% | 135,913,361 |
| 2015-01-12 | 2015-01-08 | 2.609 | 53,473,920 | +14,027 | 3.76% | 139,536,586 |
| 2015-01-09 | 2015-01-07 | 2.681 | 53,459,893 | +50,493 | 3.76% | 143,311,459 |
| 2015-01-08 | 2015-01-06 | 2.581 | 53,409,400 | +35,065 | 3.75% | 137,845,076 |
| 2015-01-07 | 2015-01-05 | 2.495 | 53,374,335 | +42,078 | 3.75% | 133,188,126 |
| 2015-01-06 | 2015-01-02 | 2.538 | 53,332,257 | +273,508 | 3.75% | 135,364,551 |
| 2015-01-05 | 2014-12-31 | 2.666 | 53,058,749 | -16,831 | 3.73% | 141,479,526 |
| 2015-01-02 | 2014-12-29 | 2.453 | 53,075,580 | -105,195 | 3.73% | 130,172,180 |
| 2014-12-30 | 2014-12-24 | 2.453 | 53,180,775 | -134,650 | 3.74% | 130,430,179 |
| 2014-12-29 | 2014-12-22 | 2.410 | 53,315,425 | +14,026 | 3.75% | 128,479,714 |
| 2014-12-23 | 2014-12-19 | 2.424 | 53,301,399 | -28,052 | 3.74% | 129,205,949 |
| 2014-12-22 | 2014-12-18 | 2.381 | 53,329,451 | -67,325 | 3.75% | 126,992,644 |
| 2014-12-19 | 2014-12-17 | 2.381 | 53,396,776 | +46,286 | 3.75% | 127,152,964 |
| 2014-12-18 | 2014-12-16 | 2.481 | 53,350,490 | +35,065 | 3.75% | 132,367,889 |
| 2014-12-16 | 2014-12-12 | 2.624 | 53,315,425 | -7,013 | 3.75% | 139,883,239 |
| 2014-12-15 | 2014-12-11 | 2.638 | 53,322,438 | -98,183 | 3.75% | 140,661,974 |
| 2014-12-12 | 2014-12-10 | 2.609 | 53,420,621 | -21,039 | 3.75% | 139,397,506 |
| 2014-12-11 | 2014-12-09 | 2.567 | 53,441,660 | +35,065 | 3.75% | 137,166,301 |
| 2014-12-10 | 2014-12-08 | 2.666 | 53,406,595 | +102,391 | 3.75% | 142,407,046 |
| 2014-12-09 | 2014-12-05 | 2.738 | 53,304,204 | -35,066 | 3.74% | 145,934,399 |
| 2014-12-08 | 2014-12-04 | 2.781 | 53,339,270 | -25,246 | 3.75% | 148,312,126 |
| 2014-12-04 | 2014-12-02 | 2.909 | 53,364,516 | -197,768 | 3.75% | 155,230,739 |
| 2014-12-03 | 2014-12-01 | 2.781 | 53,562,284 | -2,387,231 | 3.76% | 148,932,226 |
| 2014-12-02 | 2014-11-28 | 3.066 | 55,949,515 | -89,767 | 3.93% | 171,525,924 |
| 2014-12-01 | 2014-11-27 | 3.037 | 56,039,282 | +514,756 | 3.94% | 170,202,975 |
| 2014-11-28 | 2014-11-26 | 2.994 | 55,524,526 | -49,091 | 3.90% | 166,264,349 |
| 2014-11-27 | 2014-11-25 | 2.937 | 55,573,617 | -423,587 | 3.90% | 163,241,609 |
| 2014-11-26 | 2014-11-24 | 3.009 | 55,997,204 | +119,222 | 3.93% | 168,478,226 |
| 2014-11-25 | 2014-11-21 | 3.080 | 55,877,982 | +86,961 | 3.93% | 172,103,399 |
| 2014-11-24 | 2014-11-20 | 3.080 | 55,791,021 | -147,273 | 3.92% | 171,835,560 |
| 2014-11-21 | 2014-11-19 | 3.080 | 55,938,294 | +7,013 | 3.93% | 172,289,159 |
| 2014-11-20 | 2014-11-18 | 3.066 | 55,931,281 | -171,118 | 3.93% | 171,470,024 |
| 2014-11-18 | 2014-11-14 | 3.351 | 56,102,399 | -398,340 | 3.94% | 187,994,125 |
| 2014-11-17 | 2014-11-13 | 3.494 | 56,500,739 | -1,538,656 | 3.97% | 197,385,477 |
| 2014-11-14 | 2014-11-12 | 3.294 | 58,039,395 | -704,107 | 4.08% | 191,174,445 |
| 2014-11-13 | 2014-11-11 | 3.237 | 58,743,502 | -7,013 | 4.13% | 190,143,145 |
| 2014-11-12 | 2014-11-10 | 3.180 | 58,750,515 | +72,935 | 4.13% | 186,814,905 |
| 2014-11-11 | 2014-11-07 | 3.237 | 58,677,580 | +15,429 | 4.12% | 189,929,766 |
| 2014-11-10 | 2014-11-06 | 3.123 | 58,662,151 | +21,039 | 4.12% | 183,188,025 |
| 2014-11-07 | 2014-11-05 | 3.208 | 58,641,112 | -42,078 | 4.12% | 188,139,375 |
| 2014-11-06 | 2014-11-04 | 3.123 | 58,683,190 | +182,338 | 4.12% | 183,253,725 |
| 2014-11-05 | 2014-11-03 | 3.337 | 58,500,852 | -98,182 | 4.11% | 195,196,951 |
| 2014-11-04 | 2014-10-31 | 3.479 | 58,599,034 | -660,626 | 4.12% | 203,880,301 |
| 2014-11-03 | 2014-10-30 | 3.522 | 59,259,660 | +70,130 | 4.16% | 208,713,764 |
| 2014-10-31 | 2014-10-29 | 3.565 | 59,189,530 | +178,131 | 4.16% | 210,998,750 |
| 2014-10-30 | 2014-10-28 | 3.494 | 59,011,399 | +481,093 | 4.15% | 206,156,474 |
| 2014-10-29 | 2014-10-27 | 3.551 | 58,530,306 | -64,520 | 4.11% | 207,814,154 |
| 2014-10-28 | 2014-10-24 | 3.565 | 58,594,826 | -81,351 | 4.12% | 208,878,750 |
| 2014-10-27 | 2014-10-23 | 3.436 | 58,676,177 | +75,741 | 4.12% | 201,638,675 |
| 2014-10-24 | 2014-10-22 | 3.465 | 58,600,436 | +131,844 | 4.12% | 203,049,583 |
| 2014-10-22 | 2014-10-20 | 3.422 | 58,468,592 | -180,936 | 4.11% | 200,091,601 |
| 2014-10-21 | 2014-10-17 | 3.508 | 58,649,528 | +63,118 | 4.12% | 205,728,571 |
| 2014-10-20 | 2014-10-16 | 3.522 | 58,586,410 | +144,468 | 4.12% | 206,342,564 |
| 2014-10-17 | 2014-10-15 | 3.565 | 58,441,942 | +84,156 | 4.11% | 208,333,749 |
| 2014-10-16 | 2014-10-14 | 3.665 | 58,357,786 | +427,794 | 4.10% | 213,858,695 |
| 2014-10-15 | 2014-10-13 | 3.679 | 57,929,992 | +249,664 | 4.07% | 213,117,031 |
| 2014-10-14 | 2014-10-10 | 3.693 | 57,680,328 | -35,065 | 4.05% | 213,021,024 |
| 2014-10-13 | 2014-10-09 | 3.793 | 57,715,393 | +110,805 | 4.05% | 218,911,348 |
| 2014-10-10 | 2014-10-08 | 3.807 | 57,604,588 | +440,418 | 4.05% | 219,312,466 |
| 2014-10-09 | 2014-10-07 | 3.893 | 57,164,170 | -98,182 | 4.02% | 222,526,394 |
| 2014-10-08 | 2014-10-06 | 3.907 | 57,262,352 | -471,275 | 4.02% | 223,725,108 |
| 2014-10-07 | 2014-10-03 | 3.850 | 57,733,627 | -25,247 | 4.06% | 222,273,449 |
| 2014-10-06 | 2014-09-30 | 3.679 | 57,758,874 | -1,426,448 | 4.06% | 212,487,509 |
| 2014-10-03 | 2014-09-29 | 3.280 | 59,185,322 | -7,508,138 | 4.16% | 194,105,049 |
| 2014-09-30 | 2014-09-26 | 3.051 | 66,693,460 | +329,611 | 4.68% | 203,512,929 |
| 2014-09-29 | 2014-09-25 | 3.051 | 66,363,849 | -329,611 | 4.66% | 202,507,131 |
| 2014-09-26 | 2014-09-24 | 3.137 | 66,693,460 | +593,301 | 4.68% | 209,218,899 |
| 2014-09-25 | 2014-09-23 | 3.066 | 66,100,159 | +59,250,193 | 4.64% | 202,645,025 |
| 2014-09-24 | 2014-09-22 | 2.923 | 6,849,966 | +260,884 | 0.58% | 20,023,374 |
| 2014-09-23 | 2014-09-19 | 2.966 | 6,589,082 | +483,898 | 0.56% | 19,542,640 |
| 2014-09-22 | 2014-09-18 | 2.866 | 6,105,184 | +5,063,400 | 0.51% | 17,498,056 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,041,784 | -35,065 | 0.09% | 2,971,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 1,076,849 | -9,818 | 0.09% | 2,948,160 |
| 2014-09-08 | 2014-09-04 | 2.652 | 1,086,667 | +35,065 | 0.09% | 2,882,069 |
| 2014-09-01 | 2014-08-28 | 2.567 | 1,051,602 | -12,624 | 0.09% | 2,699,099 |
| 2014-08-29 | 2014-08-27 | 2.453 | 1,064,226 | -35,065 | 0.09% | 2,610,101 |
| 2014-08-26 | 2014-08-22 | 2.567 | 1,099,291 | +68,728 | 0.09% | 2,821,501 |
| 2014-08-25 | 2014-08-21 | 2.567 | 1,030,563 | +21,039 | 0.09% | 2,645,100 |
| 2014-08-21 | 2014-08-19 | 2.652 | 1,009,524 | -319,794 | 0.09% | 2,677,470 |
| 2014-08-20 | 2014-08-18 | 2.381 | 1,329,318 | -140,260 | 0.11% | 3,165,486 |
| 2014-08-19 | 2014-08-15 | 2.396 | 1,469,578 | +7,013 | 0.12% | 3,520,440 |
| 2014-08-18 | 2014-08-14 | 2.410 | 1,462,565 | -140,261 | 0.12% | 3,524,495 |
| 2014-08-12 | 2014-08-08 | 2.339 | 1,602,826 | -140,260 | 0.14% | 3,748,221 |
| 2014-08-11 | 2014-08-07 | 2.224 | 1,743,086 | +280,521 | 0.15% | 3,877,380 |
| 2014-08-08 | 2014-08-06 | 2.310 | 1,462,565 | -448,833 | 0.12% | 3,378,510 |
| 2014-07-31 | 2014-07-29 | 2.438 | 1,911,398 | -9,819 | 0.16% | 4,660,604 |
| 2014-07-28 | 2014-07-24 | 2.438 | 1,921,217 | +28,053 | 0.16% | 4,684,546 |
| 2014-07-25 | 2014-07-23 | 2.510 | 1,893,164 | +70,130 | 0.16% | 4,751,119 |
| 2014-07-23 | 2014-07-21 | 2.424 | 1,823,034 | +210,390 | 0.15% | 4,419,149 |
| 2014-07-22 | 2014-07-18 | 2.424 | 1,612,644 | +7,013 | 0.14% | 3,909,151 |
| 2014-07-21 | 2014-07-17 | 2.438 | 1,605,631 | +9,819 | 0.14% | 3,915,046 |
| 2014-07-11 | 2014-07-09 | 2.324 | 1,595,812 | -140,261 | 0.13% | 3,709,064 |
| 2014-07-07 | 2014-07-03 | 2.296 | 1,736,073 | +210,391 | 0.15% | 3,985,555 |
| 2014-06-25 | 2014-06-23 | 2.224 | 1,525,682 | -1,051,953 | 0.13% | 3,393,779 |
| 2014-06-23 | 2014-06-19 | 2.224 | 2,577,635 | -210,391 | 0.22% | 5,733,780 |
| 2014-06-20 | 2014-06-18 | 2.339 | 2,788,026 | -70,130 | 0.24% | 6,519,821 |
| 2014-06-19 | 2014-06-17 | 2.367 | 2,858,156 | +12,624 | 0.24% | 6,765,330 |
| 2014-06-13 | 2014-06-11 | 2.353 | 2,845,532 | +98,182 | 0.24% | 6,694,874 |
| 2014-06-11 | 2014-06-09 | 2.324 | 2,747,350 | -70,130 | 0.23% | 6,385,525 |
| 2014-06-10 | 2014-06-06 | 2.310 | 2,817,480 | -29,455 | 0.24% | 6,508,349 |
| 2014-06-05 | 2014-06-03 | 2.425 | 2,846,935 | +51,762 | 0.24% | 6,904,909 |
| 2014-06-03 | 2014-05-29 | 2.309 | 2,795,173 | +28,920 | 0.24% | 6,454,606 |
| 2014-05-21 | 2014-05-19 | 2.280 | 2,766,253 | -34,428 | 0.24% | 6,307,474 |
| 2014-05-20 | 2014-05-16 | 2.295 | 2,800,681 | +34,428 | 0.24% | 6,426,650 |
| 2014-05-16 | 2014-05-14 | 2.266 | 2,766,253 | -106,037 | 0.24% | 6,267,299 |
| 2014-05-02 | 2014-04-29 | 2.266 | 2,872,290 | +34,427 | 0.25% | 6,507,539 |
| 2014-04-29 | 2014-04-25 | 2.178 | 2,837,863 | +95,020 | 0.24% | 6,182,250 |
| 2014-04-28 | 2014-04-24 | 2.251 | 2,742,843 | +79,872 | 0.24% | 6,174,426 |
| 2014-04-04 | 2014-04-02 | 2.396 | 2,662,971 | -41,313 | 0.23% | 6,381,375 |
| 2014-04-03 | 2014-04-01 | 2.396 | 2,704,284 | -20,656 | 0.23% | 6,480,375 |
| 2014-04-02 | 2014-03-31 | 2.237 | 2,724,940 | -41,313 | 0.23% | 6,094,549 |
| 2014-04-01 | 2014-03-28 | 2.251 | 2,766,253 | -34,428 | 0.24% | 6,227,124 |
| 2014-03-31 | 2014-03-27 | 2.178 | 2,800,681 | -353,915 | 0.24% | 6,101,250 |
| 2014-03-28 | 2014-03-26 | 2.309 | 3,154,596 | -360,801 | 0.27% | 7,284,584 |
| 2014-03-27 | 2014-03-25 | 2.353 | 3,515,397 | +12,394 | 0.30% | 8,270,910 |
| 2014-03-26 | 2014-03-24 | 2.454 | 3,503,003 | -13,771 | 0.30% | 8,597,875 |
| 2014-03-24 | 2014-03-20 | 2.425 | 3,516,774 | -108,791 | 0.30% | 8,529,525 |
| 2014-03-21 | 2014-03-19 | 2.498 | 3,625,565 | -275,420 | 0.31% | 9,056,660 |
| 2014-03-20 | 2014-03-18 | 2.542 | 3,900,985 | +48,198 | 0.33% | 9,914,624 |
| 2014-03-19 | 2014-03-17 | 2.498 | 3,852,787 | +323,619 | 0.33% | 9,624,260 |
| 2014-03-18 | 2014-03-14 | 2.556 | 3,529,168 | +103,283 | 0.30% | 9,020,880 |
| 2014-03-17 | 2014-03-13 | 2.774 | 3,425,885 | +55,084 | 0.29% | 9,503,204 |
| 2014-03-14 | 2014-03-12 | 2.730 | 3,370,801 | -68,855 | 0.29% | 9,203,539 |
| 2014-03-13 | 2014-03-11 | 2.658 | 3,439,656 | -6,886 | 0.30% | 9,141,764 |
| 2014-03-12 | 2014-03-10 | 2.513 | 3,446,542 | +329,128 | 0.30% | 8,659,515 |
| 2014-03-11 | 2014-03-07 | 2.643 | 3,117,414 | +89,511 | 0.27% | 8,240,049 |
| 2014-03-07 | 2014-03-05 | 2.556 | 3,027,903 | -24,788 | 0.26% | 7,739,600 |
| 2014-03-06 | 2014-03-04 | 2.585 | 3,052,691 | -6,885 | 0.26% | 7,891,631 |
| 2014-03-04 | 2014-02-28 | 2.440 | 3,059,576 | -13,771 | 0.26% | 7,465,080 |
| 2014-03-03 | 2014-02-27 | 2.483 | 3,073,347 | -41,313 | 0.26% | 7,632,584 |
| 2014-02-27 | 2014-02-25 | 2.353 | 3,114,660 | +110,168 | 0.27% | 7,328,069 |
| 2014-02-26 | 2014-02-24 | 2.440 | 3,004,492 | +27,542 | 0.26% | 7,330,680 |
| 2014-02-25 | 2014-02-21 | 2.527 | 2,976,950 | -13,771 | 0.26% | 7,522,890 |
| 2014-02-21 | 2014-02-19 | 2.585 | 2,990,721 | +20,656 | 0.26% | 7,731,430 |
| 2014-02-20 | 2014-02-18 | 2.658 | 2,970,065 | +68,856 | 0.26% | 7,893,706 |
| 2014-02-18 | 2014-02-14 | 2.716 | 2,901,209 | -4,132 | 0.25% | 7,879,244 |
| 2014-02-17 | 2014-02-13 | 2.672 | 2,905,341 | -82,626 | 0.25% | 7,763,881 |
| 2014-02-14 | 2014-02-12 | 2.716 | 2,987,967 | +117,054 | 0.26% | 8,114,865 |
| 2014-02-13 | 2014-02-11 | 2.716 | 2,870,913 | -20,657 | 0.25% | 7,796,964 |
| 2014-02-12 | 2014-02-10 | 2.759 | 2,891,570 | +265,781 | 0.25% | 7,979,051 |
| 2014-02-07 | 2014-02-05 | 2.556 | 2,625,789 | +172,138 | 0.23% | 6,711,760 |
| 2014-02-06 | 2014-02-04 | 2.556 | 2,453,651 | +68,855 | 0.21% | 6,271,759 |
| 2014-02-05 | 2014-01-30 | 2.614 | 2,384,796 | +41,313 | 0.20% | 6,234,299 |
| 2014-01-29 | 2014-01-27 | 2.469 | 2,343,483 | -68,855 | 0.20% | 5,785,950 |
| 2014-01-27 | 2014-01-23 | 2.716 | 2,412,338 | +34,427 | 0.21% | 6,551,544 |
| 2014-01-24 | 2014-01-22 | 2.745 | 2,377,911 | +61,970 | 0.20% | 6,527,116 |
| 2014-01-23 | 2014-01-21 | 2.832 | 2,315,941 | -48,199 | 0.20% | 6,558,825 |
| 2014-01-21 | 2014-01-17 | 2.658 | 2,364,140 | -22,033 | 0.20% | 6,283,306 |
| 2014-01-20 | 2014-01-16 | 2.716 | 2,386,173 | +48,198 | 0.20% | 6,480,484 |
| 2014-01-17 | 2014-01-15 | 2.324 | 2,337,975 | -41,313 | 0.20% | 5,432,800 |
| 2014-01-16 | 2014-01-14 | 2.382 | 2,379,288 | +585,268 | 0.20% | 5,667,020 |
| 2014-01-15 | 2014-01-13 | 2.295 | 1,794,020 | +556,350 | 0.15% | 4,116,691 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,237,670 | +550,840 | 0.11% | 2,714,224 |
| 2014-01-13 | 2014-01-09 | 2.106 | 686,830 | +137,711 | 0.06% | 1,446,376 |
| 2013-12-04 | 2013-12-02 | 2.222 | 549,119 | +123,939 | 0.05% | 1,220,174 |
| 2013-12-02 | 2013-11-28 | 2.295 | 425,180 | -20,657 | 0.04% | 975,649 |
| 2013-11-29 | 2013-11-27 | 2.193 | 445,837 | +12,394 | 0.04% | 977,726 |
| 2013-11-26 | 2013-11-22 | 2.324 | 433,443 | -26,165 | 0.04% | 1,007,200 |
| 2013-11-20 | 2013-11-18 | 2.120 | 459,608 | -316,733 | 0.04% | 974,550 |
| 2013-11-08 | 2013-11-06 | 2.178 | 776,341 | +12,394 | 0.07% | 1,691,250 |
| 2013-10-29 | 2013-10-25 | 2.367 | 763,947 | -206,566 | 0.07% | 1,808,484 |
| 2013-10-25 | 2013-10-23 | 2.440 | 970,513 | -101,905 | 0.08% | 2,367,961 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,072,418 | +144,596 | 0.09% | 2,694,475 |
| 2013-10-23 | 2013-10-21 | 2.324 | 927,822 | -34,428 | 0.08% | 2,155,999 |
| 2013-10-18 | 2013-10-16 | 2.454 | 962,250 | -172,138 | 0.08% | 2,361,775 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,134,388 | -110,168 | 0.10% | 2,734,851 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,244,556 | -152,858 | 0.11% | 2,765,475 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,397,414 | +20,656 | 0.12% | 2,719,530 |
| 2013-10-07 | 2013-10-03 | 1.903 | 1,376,758 | -20,656 | 0.12% | 2,619,346 |
| 2013-09-26 | 2013-09-24 | 1.976 | 1,397,414 | -341,521 | 0.12% | 2,761,525 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,738,935 | +39,224 | 0.15% | 3,410,590 |
| 2013-09-19 | 2013-09-17 | 1.961 | 1,699,711 | -424,003 | 0.15% | 3,333,659 |
| 2013-09-18 | 2013-09-16 | 1.872 | 2,123,714 | +79,417 | 0.19% | 3,975,930 |
| 2013-09-17 | 2013-09-13 | 1.932 | 2,044,297 | -390,352 | 0.18% | 3,948,749 |
| 2013-09-12 | 2013-09-10 | 2.006 | 2,434,649 | -67,302 | 0.21% | 4,883,625 |
| 2013-09-11 | 2013-09-09 | 2.080 | 2,501,951 | -368,815 | 0.22% | 5,204,500 |
| 2013-09-10 | 2013-09-06 | 2.080 | 2,870,766 | -75,378 | 0.25% | 5,971,701 |
| 2013-09-05 | 2013-09-03 | 2.154 | 2,946,144 | -67,302 | 0.26% | 6,347,375 |
| 2013-09-03 | 2013-08-30 | 2.154 | 3,013,446 | -33,651 | 0.26% | 6,492,375 |
| 2013-08-30 | 2013-08-28 | 2.169 | 3,047,097 | -141,334 | 0.27% | 6,610,150 |
| 2013-08-29 | 2013-08-27 | 2.273 | 3,188,431 | -67,302 | 0.28% | 7,248,375 |
| 2013-08-28 | 2013-08-26 | 2.258 | 3,255,733 | +551,876 | 0.29% | 7,353,000 |
| 2013-08-27 | 2013-08-23 | 2.154 | 2,703,857 | +74,032 | 0.24% | 5,825,375 |
| 2013-08-23 | 2013-08-21 | 2.199 | 2,629,825 | -33,651 | 0.23% | 5,783,101 |
| 2013-08-19 | 2013-08-15 | 2.273 | 2,663,476 | +20,191 | 0.23% | 6,054,976 |
| 2013-08-15 | 2013-08-12 | 2.214 | 2,643,285 | +134,604 | 0.23% | 5,851,975 |
| 2013-08-12 | 2013-08-08 | 2.125 | 2,508,681 | -20,191 | 0.22% | 5,330,325 |
| 2013-08-09 | 2013-08-07 | 2.154 | 2,528,872 | -153,448 | 0.22% | 5,448,376 |
| 2013-08-08 | 2013-08-06 | 2.199 | 2,682,320 | -20,191 | 0.24% | 5,898,540 |
| 2013-08-07 | 2013-08-05 | 2.110 | 2,702,511 | +21,537 | 0.24% | 5,702,011 |
| 2013-08-06 | 2013-08-02 | 2.214 | 2,680,974 | -60,572 | 0.24% | 5,935,415 |
| 2013-08-05 | 2013-08-01 | 2.318 | 2,741,546 | +33,651 | 0.24% | 6,354,660 |
| 2013-08-01 | 2013-07-30 | 2.318 | 2,707,895 | +13,460 | 0.24% | 6,276,660 |
| 2013-07-31 | 2013-07-29 | 2.437 | 2,694,435 | -100,952 | 0.24% | 6,565,741 |
| 2013-07-29 | 2013-07-25 | 2.407 | 2,795,387 | +13,460 | 0.25% | 6,728,669 |
| 2013-07-26 | 2013-07-24 | 2.333 | 2,781,927 | +13,460 | 0.24% | 6,489,595 |
| 2013-07-25 | 2013-07-23 | 2.288 | 2,768,467 | +60,572 | 0.24% | 6,334,791 |
| 2013-07-24 | 2013-07-22 | 2.229 | 2,707,895 | -16,152 | 0.24% | 6,035,250 |
| 2013-07-23 | 2013-07-19 | 2.303 | 2,724,047 | +103,645 | 0.24% | 6,273,624 |
| 2013-07-22 | 2013-07-18 | 2.437 | 2,620,402 | +30,959 | 0.23% | 6,385,339 |
| 2013-07-19 | 2013-07-17 | 2.288 | 2,589,443 | +126,527 | 0.23% | 5,925,149 |
| 2013-07-18 | 2013-07-16 | 2.273 | 2,462,916 | +134,604 | 0.22% | 5,599,036 |
| 2013-07-17 | 2013-07-15 | 2.244 | 2,328,312 | -40,381 | 0.20% | 5,223,846 |
| 2013-07-15 | 2013-07-11 | 2.080 | 2,368,693 | -123,836 | 0.21% | 4,927,300 |
| 2013-07-11 | 2013-07-09 | 2.110 | 2,492,529 | -12,114 | 0.22% | 5,258,971 |
| 2013-07-10 | 2013-07-08 | 2.288 | 2,504,643 | +13,460 | 0.22% | 5,731,110 |
| 2013-07-09 | 2013-07-05 | 2.288 | 2,491,183 | +16,153 | 0.22% | 5,700,311 |
| 2013-07-08 | 2013-07-04 | 2.318 | 2,475,030 | -1,346 | 0.22% | 5,736,900 |
| 2013-07-05 | 2013-07-03 | 2.229 | 2,476,376 | +21,537 | 0.22% | 5,519,250 |
| 2013-07-02 | 2013-06-27 | 2.229 | 2,454,839 | +107,683 | 0.22% | 5,471,249 |
| 2013-06-28 | 2013-06-26 | 2.407 | 2,347,156 | -156,141 | 0.21% | 5,649,749 |
| 2013-06-27 | 2013-06-25 | 1.961 | 2,503,297 | -29,613 | 0.22% | 4,909,740 |
| 2013-06-26 | 2013-06-24 | 2.021 | 2,532,910 | +14,807 | 0.22% | 5,118,360 |
| 2013-06-25 | 2013-06-21 | 2.333 | 2,518,103 | +26,920 | 0.22% | 5,874,154 |
| 2013-06-21 | 2013-06-19 | 2.452 | 2,491,183 | +13,461 | 0.22% | 6,107,476 |
| 2013-06-20 | 2013-06-18 | 2.571 | 2,477,722 | +20,190 | 0.22% | 6,368,995 |
| 2013-06-19 | 2013-06-17 | 2.496 | 2,457,532 | +13,461 | 0.22% | 6,134,521 |
| 2013-06-18 | 2013-06-14 | 2.437 | 2,444,071 | +13,460 | 0.21% | 5,955,660 |
| 2013-06-17 | 2013-06-13 | 2.496 | 2,430,611 | +45,766 | 0.21% | 6,067,321 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,384,845 | +20,190 | 0.21% | 6,768,084 |
| 2013-06-10 | 2013-06-06 | 2.942 | 2,364,655 | +12,115 | 0.21% | 6,956,730 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,352,540 | +72,686 | 0.21% | 6,990,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 2,279,854 | +394,389 | 0.20% | 6,944,374 |
| 2013-06-05 | 2013-06-03 | 2.883 | 1,885,465 | +296,129 | 0.17% | 5,434,911 |
| 2013-06-04 | 2013-05-31 | 3.120 | 1,589,336 | +1,134,711 | 0.14% | 4,959,150 |
| 2013-06-03 | 2013-05-30 | 2.704 | 454,625 | +10,768 | 0.04% | 1,229,410 |
| 2013-05-30 | 2013-05-28 | 2.362 | 443,857 | -67,301 | 0.04% | 1,048,606 |
| 2013-05-29 | 2013-05-27 | 2.466 | 511,158 | -37,690 | 0.04% | 1,260,769 |
| 2013-05-27 | 2013-05-23 | 2.258 | 548,848 | +107,684 | 0.05% | 1,239,561 |
| 2013-05-24 | 2013-05-22 | 2.318 | 441,164 | -60,572 | 0.04% | 1,022,579 |
| 2013-05-23 | 2013-05-21 | 2.452 | 501,736 | -60,572 | 0.04% | 1,230,074 |
| 2013-05-22 | 2013-05-20 | 2.303 | 562,308 | -387,659 | 0.05% | 1,295,025 |
| 2013-05-21 | 2013-05-16 | 2.154 | 949,967 | +134,604 | 0.08% | 2,046,674 |
| 2013-05-20 | 2013-05-15 | 2.036 | 815,363 | +133,257 | 0.07% | 1,659,754 |
| 2013-05-16 | 2013-05-14 | 1.946 | 682,106 | -33,650 | 0.06% | 1,327,686 |
| 2013-05-15 | 2013-05-13 | 1.887 | 715,756 | +114,413 | 0.06% | 1,350,644 |
| 2013-05-14 | 2013-05-10 | 1.753 | 601,343 | +20,190 | 0.05% | 1,054,330 |
| 2013-05-13 | 2013-05-09 | 1.649 | 581,153 | +13,461 | 0.05% | 958,486 |
| 2013-05-10 | 2013-05-08 | 1.724 | 567,692 | -22,883 | 0.05% | 978,460 |
| 2013-05-09 | 2013-05-07 | 1.783 | 590,575 | +20,191 | 0.05% | 1,053,000 |
| 2013-05-02 | 2013-04-29 | 1.709 | 570,384 | -71,340 | 0.05% | 974,625 |
| 2013-04-30 | 2013-04-26 | 1.679 | 641,724 | -83,455 | 0.06% | 1,077,454 |
| 2013-04-18 | 2013-04-16 | 1.382 | 725,179 | +33,651 | 0.06% | 1,002,075 |
| 2013-03-27 | 2013-03-25 | 1.471 | 691,528 | -33,651 | 0.06% | 1,017,225 |
| 2013-03-26 | 2013-03-22 | 1.516 | 725,179 | +127,874 | 0.06% | 1,099,050 |
| 2013-03-25 | 2013-03-21 | 1.337 | 597,305 | +67,302 | 0.05% | 798,750 |
| 2013-03-14 | 2013-03-12 | 1.471 | 530,003 | -100,953 | 0.05% | 779,625 |
| 2013-03-13 | 2013-03-11 | 1.352 | 630,956 | -33,651 | 0.06% | 853,125 |
| 2013-03-12 | 2013-03-08 | 1.426 | 664,607 | +90,185 | 0.06% | 948,000 |
| 2013-03-11 | 2013-03-07 | 1.456 | 574,422 | -87,493 | 0.05% | 836,429 |
| 2013-03-08 | 2013-03-06 | 1.144 | 661,915 | +47,111 | 0.06% | 757,295 |
| 2013-03-06 | 2013-03-04 | 1.144 | 614,804 | -40,381 | 0.05% | 703,396 |
| 2013-03-05 | 2013-03-01 | 1.100 | 655,185 | +74,032 | 0.06% | 720,390 |
| 2013-03-04 | 2013-02-28 | 1.085 | 581,153 | +33,651 | 0.05% | 630,355 |
| 2013-03-01 | 2013-02-27 | 1.085 | 547,502 | -67,302 | 0.05% | 593,855 |
| 2013-02-28 | 2013-02-26 | 1.114 | 614,804 | -185,753 | 0.05% | 685,126 |
| 2013-02-01 | 2013-01-30 | 1.040 | 800,557 | -134,604 | 0.07% | 832,650 |
| 2013-01-23 | 2013-01-21 | 1.055 | 935,161 | +87,493 | 0.08% | 986,545 |
| 2013-01-16 | 2013-01-14 | 1.070 | 847,668 | +67,302 | 0.07% | 906,840 |
| 2013-01-15 | 2013-01-11 | 1.085 | 780,366 | +134,604 | 0.07% | 846,435 |
| 2013-01-14 | 2013-01-10 | 1.070 | 645,762 | -278,631 | 0.06% | 690,840 |
| 2013-01-11 | 2013-01-09 | 1.040 | 924,393 | +21,537 | 0.08% | 961,450 |
| 2013-01-10 | 2013-01-08 | 1.025 | 902,856 | +180,369 | 0.08% | 925,635 |
| 2013-01-09 | 2013-01-07 | 1.025 | 722,487 | +67,302 | 0.06% | 740,715 |
| 2012-12-19 | 2012-12-17 | 1.025 | 655,185 | +100,953 | 0.06% | 671,715 |
| 2012-12-18 | 2012-12-14 | 1.040 | 554,232 | +33,651 | 0.05% | 576,450 |
| 2012-12-14 | 2012-12-12 | 0.996 | 520,581 | +67,302 | 0.05% | 518,245 |
| 2012-11-29 | 2012-11-27 | 1.114 | 453,279 | -75,378 | 0.04% | 505,125 |
| 2012-11-27 | 2012-11-23 | 1.189 | 528,657 | -5,552 | 0.05% | 628,400 |
| 2012-11-14 | 2012-11-12 | 1.114 | 534,209 | -12,115 | 0.05% | 595,312 |
| 2012-11-08 | 2012-11-06 | 1.040 | 546,324 | +22,883 | 0.05% | 568,225 |
| 2012-11-07 | 2012-11-05 | 1.010 | 523,441 | +24,229 | 0.05% | 528,870 |
| 2012-11-05 | 2012-11-01 | 0.996 | 499,212 | -28,267 | 0.04% | 496,972 |
| 2012-11-01 | 2012-10-30 | 1.025 | 527,479 | -13,461 | 0.05% | 540,787 |
| 2012-10-29 | 2012-10-25 | 1.025 | 540,940 | +40,382 | 0.05% | 554,588 |
| 2012-10-26 | 2012-10-24 | 0.996 | 500,558 | +13,460 | 0.04% | 498,312 |
| 2012-03-06 | 2012-03-02 | 1.085 | 487,098 | +9,422 | 0.04% | 528,337 |
| 2012-02-13 | 2012-02-09 | 1.025 | 477,676 | +26,921 | 0.04% | 489,728 |
| 2011-12-15 | 2011-12-13 | 0.981 | 450,755 | -4,038 | 0.04% | 442,035 |
| 2011-12-07 | 2011-12-05 | 0.966 | 454,793 | -53,842 | 0.04% | 439,237 |
| 2011-10-12 | 2011-10-10 | 0.713 | 508,635 | +10,769 | 0.04% | 362,760 |
| 2011-09-16 | 2011-09-14 | 1.010 | 497,866 | +33,651 | 0.04% | 503,030 |
| 2011-09-12 | 2011-09-08 | 1.055 | 464,215 | +13,460 | 0.04% | 489,722 |
| 2011-06-20 | 2011-06-16 | 1.055 | 450,755 | +53,842 | 0.04% | 475,523 |
| 2011-06-16 | 2011-06-14 | 1.144 | 396,913 | -4,039 | 0.03% | 454,107 |
| 2011-04-13 | 2011-04-11 | 1.308 | 400,952 | -6,730 | 0.04% | 524,261 |
| 2011-03-24 | 2011-03-22 | 1.382 | 407,682 | +33,651 | 0.04% | 563,348 |
| 2011-03-23 | 2011-03-21 | 1.382 | 374,031 | +13,461 | 0.03% | 516,848 |
| 2011-01-10 | 2011-01-06 | 1.441 | 360,570 | -20,191 | 0.03% | 519,677 |
| 2011-01-07 | 2011-01-05 | 1.471 | 380,761 | +20,191 | 0.03% | 560,093 |
| 2010-12-20 | 2010-12-16 | 1.456 | 360,570 | +4,038 | 0.03% | 525,035 |
| 2010-11-03 | 2010-11-01 | 1.560 | 356,532 | -39,035 | 0.03% | 556,237 |
| 2010-10-29 | 2010-10-27 | 1.575 | 395,567 | -13,461 | 0.03% | 623,014 |
| 2010-10-26 | 2010-10-22 | 1.486 | 409,028 | +67,302 | 0.04% | 607,750 |
| 2010-10-25 | 2010-10-21 | 1.471 | 341,726 | +13,461 | 0.03% | 502,673 |
| 2010-10-07 | 2010-10-05 | 1.486 | 328,265 | -67,302 | 0.03% | 487,749 |
| 2010-09-29 | 2010-09-27 | 1.412 | 395,567 | -6,731 | 0.03% | 558,362 |
| 2010-09-21 | 2010-09-17 | 1.382 | 402,298 | -26,920 | 0.04% | 555,908 |
| 2010-09-17 | 2010-09-15 | 1.382 | 429,218 | -26,921 | 0.04% | 593,107 |
| 2010-09-16 | 2010-09-14 | 1.367 | 456,139 | -16,153 | 0.04% | 623,530 |
| 2010-09-14 | 2010-09-10 | 1.426 | 472,292 | +53,842 | 0.04% | 673,681 |
| 2010-09-10 | 2010-09-08 | 1.337 | 418,450 | -60,572 | 0.04% | 559,575 |
| 2010-09-09 | 2010-09-07 | 1.367 | 479,022 | -162,871 | 0.04% | 654,810 |
| 2010-09-08 | 2010-09-06 | 1.382 | 641,893 | -134,604 | 0.06% | 886,988 |
| 2010-09-07 | 2010-09-03 | 1.293 | 776,497 | -180,369 | 0.07% | 1,003,763 |
| 2010-09-06 | 2010-09-02 | 1.308 | 956,866 | -104,991 | 0.08% | 1,251,140 |
| 2010-09-03 | 2010-09-01 | 1.293 | 1,061,857 | -317,665 | 0.09% | 1,372,643 |
| 2010-09-02 | 2010-08-31 | 1.263 | 1,379,522 | -218,059 | 0.12% | 1,742,287 |
| 2010-09-01 | 2010-08-30 | 1.263 | 1,597,581 | -115,759 | 0.14% | 2,017,688 |
| 2010-08-18 | 2010-08-16 | 1.634 | 1,713,340 | -471,114 | 0.15% | 2,800,325 |
| 2010-08-13 | 2010-08-11 | 1.620 | 2,184,454 | -33,651 | 0.19% | 3,537,868 |
| 2010-08-05 | 2010-08-03 | 1.634 | 2,218,105 | +33,651 | 0.19% | 3,625,325 |
| 2010-08-04 | 2010-08-02 | 1.605 | 2,184,454 | -92,877 | 0.19% | 3,505,410 |
| 2010-08-03 | 2010-07-30 | 1.620 | 2,277,331 | +10,769 | 0.20% | 3,688,288 |
| 2010-07-26 | 2010-07-22 | 1.664 | 2,266,562 | -14,807 | 0.20% | 3,771,880 |
| 2010-07-15 | 2010-07-13 | 1.694 | 2,281,369 | -16,152 | 0.20% | 3,864,316 |
| 2010-07-09 | 2010-07-07 | 1.694 | 2,297,521 | -13,461 | 0.20% | 3,891,675 |
| 2010-06-23 | 2010-06-21 | 1.842 | 2,310,982 | -104,991 | 0.20% | 4,257,851 |
| 2010-06-07 | 2010-06-03 | 1.813 | 2,415,973 | -22,882 | 0.21% | 4,379,496 |
| 2010-06-03 | 2010-06-01 | 1.783 | 2,438,855 | -8,077 | 0.21% | 4,348,500 |
| 2010-06-02 | 2010-05-31 | 1.842 | 2,446,932 | -2,692 | 0.21% | 4,508,331 |
| 2010-05-24 | 2010-05-19 | 1.857 | 2,449,624 | -40,381 | 0.22% | 4,549,688 |
| 2010-05-19 | 2010-05-17 | 1.738 | 2,490,005 | -421,310 | 0.22% | 4,328,708 |
| 2010-05-18 | 2010-05-14 | 1.961 | 2,911,315 | +17,498 | 0.26% | 5,709,990 |
| 2010-05-12 | 2010-05-10 | 2.065 | 2,893,817 | +33,651 | 0.25% | 5,976,653 |
| 2010-05-06 | 2010-05-04 | 2.080 | 2,860,166 | -67,302 | 0.25% | 5,949,651 |
| 2010-05-05 | 2010-05-03 | 2.095 | 2,927,468 | +12,115 | 0.26% | 6,133,148 |
| 2010-05-04 | 2010-04-30 | 2.140 | 2,915,353 | +33,651 | 0.26% | 6,237,719 |
| 2010-05-03 | 2010-04-29 | 2.080 | 2,881,702 | -60,572 | 0.25% | 5,994,449 |
| 2010-04-30 | 2010-04-28 | 2.184 | 2,942,274 | +67,302 | 0.26% | 6,426,472 |
| 2010-04-29 | 2010-04-27 | 2.214 | 2,874,972 | -17,499 | 0.25% | 6,364,907 |
| 2010-04-28 | 2010-04-26 | 2.244 | 2,892,471 | -18,844 | 0.25% | 6,489,603 |
| 2010-04-27 | 2010-04-23 | 2.244 | 2,911,315 | -67,302 | 0.26% | 6,531,882 |
| 2010-04-22 | 2010-04-20 | 2.303 | 2,978,617 | +234,211 | 0.26% | 6,859,912 |
| 2010-04-21 | 2010-04-19 | 2.362 | 2,744,406 | +196,522 | 0.24% | 6,483,622 |
| 2010-04-20 | 2010-04-16 | 2.437 | 2,547,884 | +110,375 | 0.22% | 6,208,629 |
| 2010-04-16 | 2010-04-14 | 2.466 | 2,437,509 | -153,449 | 0.21% | 6,012,104 |
| 2010-04-15 | 2010-04-13 | 2.303 | 2,590,958 | +204,598 | 0.23% | 5,967,113 |
| 2010-04-14 | 2010-04-12 | 2.392 | 2,386,360 | +786,087 | 0.21% | 5,708,658 |
| 2010-04-13 | 2010-04-09 | 2.125 | 1,600,273 | +60,572 | 0.14% | 3,400,183 |
| 2010-04-12 | 2010-04-08 | 2.110 | 1,539,701 | -316,319 | 0.14% | 3,248,605 |
| 2010-04-09 | 2010-04-07 | 1.976 | 1,856,020 | +26,921 | 0.16% | 3,667,807 |
| 2010-04-08 | 2010-04-01 | 2.006 | 1,829,099 | +134,604 | 0.16% | 3,668,962 |
| 2010-04-01 | 2010-03-30 | 2.065 | 1,694,495 | +13,460 | 0.15% | 3,499,672 |
| 2010-03-31 | 2010-03-29 | 2.065 | 1,681,035 | +188,445 | 0.15% | 3,471,872 |
| 2010-03-30 | 2010-03-26 | 2.050 | 1,492,590 | +29,613 | 0.13% | 3,060,496 |
| 2010-03-29 | 2010-03-25 | 2.110 | 1,462,977 | +13,461 | 0.13% | 3,086,726 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,449,516 | +111,721 | 0.13% | 3,058,324 |
| 2010-03-25 | 2010-03-23 | 1.946 | 1,337,795 | +372,853 | 0.12% | 2,603,953 |
| 2010-03-24 | 2010-03-22 | 1.961 | 964,942 | +648,791 | 0.08% | 1,892,550 |
| 2010-02-10 | 2010-02-08 | 1.709 | 316,151 | -134,604 | 0.03% | 540,212 |
| 2010-02-09 | 2010-02-05 | 1.753 | 450,755 | +20,191 | 0.04% | 790,305 |
| 2010-01-21 | 2010-01-19 | 2.050 | 430,564 | -17,499 | 0.04% | 882,854 |
| 2010-01-20 | 2010-01-18 | 2.036 | 448,063 | -319,011 | 0.04% | 912,078 |
| 2010-01-19 | 2010-01-15 | 2.169 | 767,074 | -2,692 | 0.07% | 1,664,034 |
| 2010-01-13 | 2010-01-11 | 2.036 | 769,766 | -9,423 | 0.07% | 1,566,937 |
| 2010-01-11 | 2010-01-07 | 2.006 | 779,189 | +12,115 | 0.07% | 1,562,963 |
| 2010-01-08 | 2010-01-06 | 2.125 | 767,074 | +1,346 | 0.07% | 1,629,842 |
| 2010-01-07 | 2010-01-05 | 1.976 | 765,728 | -13,461 | 0.07% | 1,513,207 |
| 2010-01-05 | 2009-12-31 | 1.753 | 779,189 | +29,613 | 0.07% | 1,366,146 |
| 2010-01-04 | 2009-12-29 | 1.634 | 749,576 | +67,302 | 0.07% | 1,225,125 |
| 2009-12-30 | 2009-12-28 | 1.605 | 682,274 | +150,757 | 0.06% | 1,094,850 |
| 2009-12-29 | 2009-12-24 | 1.634 | 531,517 | +21,536 | 0.05% | 868,724 |
| 2009-12-23 | 2009-12-21 | 1.560 | 509,981 | -13,460 | 0.04% | 795,638 |
| 2009-12-22 | 2009-12-18 | 1.501 | 523,441 | +13,460 | 0.05% | 785,527 |
| 2009-12-18 | 2009-12-16 | 1.620 | 509,981 | -26,920 | 0.04% | 825,948 |
| 2009-12-01 | 2009-11-27 | 1.590 | 536,901 | -26,921 | 0.05% | 853,592 |
| 2009-11-25 | 2009-11-23 | 1.783 | 563,822 | +13,460 | 0.05% | 1,005,299 |
| 2009-11-20 | 2009-11-18 | 1.709 | 550,362 | +53,842 | 0.05% | 940,413 |
| 2009-11-19 | 2009-11-17 | 1.783 | 496,520 | -20,191 | 0.04% | 885,299 |
| 2009-11-18 | 2009-11-16 | 1.857 | 516,711 | +12,114 | 0.05% | 959,688 |
| 2009-11-17 | 2009-11-13 | 1.932 | 504,597 | +20,191 | 0.04% | 974,676 |
| 2009-11-16 | 2009-11-12 | 1.857 | 484,406 | +33,651 | 0.04% | 899,688 |
| 2009-11-11 | 2009-11-09 | 1.738 | 450,755 | +13,460 | 0.04% | 783,608 |
| 2009-11-10 | 2009-11-06 | 1.590 | 437,295 | -10,768 | 0.04% | 695,233 |
| 2009-11-03 | 2009-10-30 | 1.337 | 448,063 | -2,692 | 0.04% | 599,175 |
| 2009-11-02 | 2009-10-29 | 1.263 | 450,755 | +20,191 | 0.04% | 569,288 |
| 2009-10-22 | 2009-10-20 | 1.412 | 430,564 | -20,191 | 0.04% | 607,762 |
| 2009-10-21 | 2009-10-19 | 1.352 | 450,755 | +20,191 | 0.04% | 609,473 |
| 2009-09-22 | 2009-09-18 | 1.545 | 430,564 | -24,229 | 0.04% | 665,339 |
| 2009-09-21 | 2009-09-17 | 1.367 | 454,793 | +4,038 | 0.04% | 621,690 |
| 2009-09-16 | 2009-09-14 | 1.352 | 450,755 | +6,730 | 0.04% | 609,473 |
| 2009-08-31 | 2009-08-27 | 1.397 | 444,025 | -127,874 | 0.06% | 620,165 |
| 2009-08-28 | 2009-08-26 | 1.382 | 571,899 | +6,731 | 0.08% | 790,268 |
| 2009-08-19 | 2009-08-17 | 1.471 | 565,168 | -56,534 | 0.08% | 831,352 |
| 2009-08-05 | 2009-08-03 | 1.634 | 621,702 | -33,651 | 0.09% | 1,016,125 |
| 2009-08-04 | 2009-07-31 | 1.575 | 655,353 | +33,651 | 0.09% | 1,032,175 |
| 2009-07-31 | 2009-07-29 | 1.575 | 621,702 | -20,191 | 0.09% | 979,175 |
| 2009-07-29 | 2009-07-27 | 1.545 | 641,893 | +20,191 | 0.09% | 991,901 |
| 2009-07-28 | 2009-07-24 | 1.441 | 621,702 | -53,842 | 0.09% | 896,038 |
| 2009-06-25 | 2009-06-23 | 1.159 | 675,544 | -10,768 | 0.09% | 782,926 |
| 2009-06-16 | 2009-06-12 | 1.337 | 686,312 | -71,340 | 0.09% | 917,775 |
| 2009-06-11 | 2009-06-09 | 1.308 | 757,652 | -100,953 | 0.10% | 990,660 |
| 2009-06-10 | 2009-06-08 | 1.337 | 858,605 | +80,762 | 0.12% | 1,148,175 |
| 2009-06-09 | 2009-06-05 | 1.441 | 777,843 | +107,684 | 0.11% | 1,121,078 |
| 2009-06-05 | 2009-06-03 | 1.486 | 670,159 | +123,835 | 0.09% | 995,749 |
| 2009-06-03 | 2009-06-01 | 1.456 | 546,324 | +67,302 | 0.07% | 795,515 |
| 2009-06-01 | 2009-05-27 | 1.441 | 479,022 | +134,604 | 0.07% | 690,398 |
| 2009-05-08 | 2009-05-06 | 1.263 | 344,418 | -1,346 | 0.05% | 434,988 |
| 2009-04-24 | 2009-04-22 | 0.981 | 345,764 | -134,604 | 0.05% | 339,075 |
| 2009-04-15 | 2009-04-09 | 1.070 | 480,368 | +41,727 | 0.07% | 513,900 |
| 2009-04-09 | 2009-04-07 | 1.040 | 438,641 | +17,499 | 0.06% | 456,225 |
| 2009-03-30 | 2009-03-26 | 1.070 | 421,142 | -45,765 | 0.06% | 450,540 |
| 2009-03-27 | 2009-03-25 | 1.040 | 466,907 | +34,997 | 0.06% | 485,625 |
| 2009-03-26 | 2009-03-24 | 0.906 | 431,910 | +2,692 | 0.06% | 391,467 |
| 2009-03-25 | 2009-03-23 | 0.892 | 429,218 | -33,651 | 0.06% | 382,650 |
| 2009-03-23 | 2009-03-19 | 0.892 | 462,869 | -87,493 | 0.06% | 412,650 |
| 2009-03-09 | 2009-03-05 | 0.892 | 550,362 | -26,921 | 0.08% | 490,650 |
| 2009-03-05 | 2009-03-03 | 0.817 | 577,283 | -1,346 | 0.08% | 471,763 |
| 2009-03-03 | 2009-02-27 | 0.877 | 578,629 | +21,537 | 0.08% | 507,253 |
| 2009-03-02 | 2009-02-26 | 0.936 | 557,092 | -69,994 | 0.08% | 521,482 |
| 2009-01-16 | 2009-01-14 | 0.773 | 627,086 | -4,038 | 0.09% | 484,510 |
| 2008-12-19 | 2008-12-17 | 0.787 | 631,124 | +13,460 | 0.09% | 497,007 |
| 2008-12-18 | 2008-12-16 | 0.654 | 617,664 | +48,458 | 0.08% | 403,810 |
| 2008-12-10 | 2008-12-08 | 0.862 | 569,206 | -6,731 | 0.08% | 490,535 |
| 2008-12-08 | 2008-12-04 | 0.683 | 575,937 | -18,844 | 0.08% | 393,645 |
| 2008-12-02 | 2008-11-28 | 0.877 | 594,781 | -47,112 | 0.08% | 521,412 |
| 2008-11-25 | 2008-11-21 | 1.085 | 641,893 | -13,460 | 0.09% | 696,238 |
| 2008-11-24 | 2008-11-20 | 0.966 | 655,353 | +13,460 | 0.09% | 632,938 |
| 2008-11-20 | 2008-11-18 | 1.010 | 641,893 | +18,845 | 0.09% | 648,550 |
| 2008-11-19 | 2008-11-17 | 0.996 | 623,048 | -45,765 | 0.09% | 620,252 |
| 2008-10-30 | 2008-10-28 | 0.446 | 668,813 | +26,920 | 0.09% | 298,125 |
| 2008-10-28 | 2008-10-24 | 0.446 | 641,893 | +87,493 | 0.09% | 286,125 |
| 2008-10-17 | 2008-10-15 | 0.624 | 554,400 | -20,191 | 0.08% | 345,975 |
| 2008-09-08 | 2008-09-04 | 2.065 | 574,591 | +1,346 | 0.08% | 1,186,713 |
| 2008-09-03 | 2008-09-01 | 2.154 | 573,245 | -67,302 | 0.08% | 1,235,038 |
| 2008-07-03 | 2008-06-30 | 3.031 | 640,547 | -1,346 | 0.09% | 1,941,571 |
| 2008-07-02 | 2008-06-27 | 3.091 | 641,893 | -5,384 | 0.09% | 1,983,801 |
| 2008-06-27 | 2008-06-25 | 3.269 | 647,277 | +8,077 | 0.09% | 2,115,851 |
| 2008-06-26 | 2008-06-24 | 3.269 | 639,200 | -6,731 | 0.09% | 2,089,448 |
| 2008-06-25 | 2008-06-23 | 3.180 | 645,931 | +9,423 | 0.09% | 2,053,866 |
| 2008-06-24 | 2008-06-20 | 2.883 | 636,508 | -13,461 | 0.09% | 1,834,754 |
| 2008-06-23 | 2008-06-19 | 3.031 | 649,969 | +30,959 | 0.09% | 1,970,131 |
| 2008-06-18 | 2008-06-16 | 2.927 | 619,010 | -12,114 | 0.08% | 1,811,908 |
| 2008-06-17 | 2008-06-13 | 2.927 | 631,124 | -12,115 | 0.09% | 1,847,367 |
| 2008-06-12 | 2008-06-10 | 2.987 | 643,239 | +14,807 | 0.09% | 1,921,059 |
| 2008-06-10 | 2008-06-05 | 3.091 | 628,432 | -26,921 | 0.09% | 1,942,199 |
| 2008-06-02 | 2008-05-29 | 2.972 | 655,353 | +14,806 | 0.09% | 1,947,500 |
| 2008-05-28 | 2008-05-26 | 2.972 | 640,547 | +24,229 | 0.09% | 1,903,501 |
| 2008-05-27 | 2008-05-23 | 2.927 | 616,318 | -2,692 | 0.08% | 1,804,028 |
| 2008-05-26 | 2008-05-22 | 3.001 | 619,010 | -1,346 | 0.08% | 1,857,895 |
| 2008-05-23 | 2008-05-21 | 3.001 | 620,356 | +8,076 | 0.09% | 1,861,935 |
| 2008-05-21 | 2008-05-19 | 3.031 | 612,280 | -16,152 | 0.08% | 1,855,891 |
| 2008-05-20 | 2008-05-16 | 2.987 | 628,432 | -32,305 | 0.09% | 1,876,837 |
| 2008-05-16 | 2008-05-14 | 3.120 | 660,737 | +100,953 | 0.09% | 2,061,675 |
| 2008-05-15 | 2008-05-13 | 3.269 | 559,784 | +8,076 | 0.08% | 1,829,849 |
| 2008-05-13 | 2008-05-08 | 3.328 | 551,708 | -12,114 | 0.08% | 1,836,240 |
| 2008-05-09 | 2008-05-07 | 3.477 | 563,822 | -45,766 | 0.08% | 1,960,334 |
| 2008-05-08 | 2008-05-06 | 3.269 | 609,588 | -26,920 | 0.08% | 1,992,651 |
| 2008-05-07 | 2008-05-05 | 3.358 | 636,508 | +1,346 | 0.09% | 2,137,394 |
| 2008-05-06 | 2008-05-02 | 3.269 | 635,162 | -21,537 | 0.09% | 2,076,249 |
| 2008-05-05 | 2008-04-30 | 3.209 | 656,699 | +6,730 | 0.09% | 2,107,620 |
| 2008-04-30 | 2008-04-28 | 3.432 | 649,969 | +2,692 | 0.09% | 2,230,883 |
| 2008-04-29 | 2008-04-25 | 3.507 | 647,277 | +74,032 | 0.09% | 2,269,731 |
| 2008-04-28 | 2008-04-24 | 3.507 | 573,245 | -36,343 | 0.08% | 2,010,132 |
| 2008-04-25 | 2008-04-23 | 3.551 | 609,588 | +24,229 | 0.08% | 2,164,744 |
| 2008-04-24 | 2008-04-22 | 3.492 | 585,359 | -21,537 | 0.08% | 2,043,913 |
| 2008-04-23 | 2008-04-21 | 3.120 | 606,896 | -41,727 | 0.08% | 1,893,676 |
| 2008-04-01 | 2008-03-28 | 2.704 | 648,623 | -13,460 | 0.09% | 1,754,026 |
| 2008-03-31 | 2008-03-27 | 2.675 | 662,083 | -20,191 | 0.09% | 1,770,750 |
| 2008-03-27 | 2008-03-25 | 2.823 | 682,274 | +33,651 | 0.09% | 1,926,126 |
| 2008-03-12 | 2008-03-10 | 3.328 | 648,623 | +5,553 | 0.09% | 2,158,801 |
| 2008-02-05 | 2008-02-01 | 3.685 | 643,070 | -13,461 | 0.09% | 2,369,639 |
| 2008-01-31 | 2008-01-29 | 4.012 | 656,531 | -13,460 | 0.09% | 2,633,851 |
| 2008-01-28 | 2008-01-24 | 3.715 | 669,991 | +6,730 | 0.09% | 2,488,749 |
| 2008-01-18 | 2008-01-16 | 4.606 | 663,261 | +20,191 | 0.09% | 3,055,050 |
| 2008-01-17 | 2008-01-15 | 4.784 | 643,070 | +14,806 | 0.09% | 3,076,708 |
| 2008-01-11 | 2008-01-09 | 4.859 | 628,264 | -24,229 | 0.09% | 3,052,545 |
| 2008-01-10 | 2008-01-08 | 4.978 | 652,493 | +4,038 | 0.09% | 3,247,827 |
| 2008-01-09 | 2008-01-07 | 5.052 | 648,455 | -13,460 | 0.09% | 3,275,902 |
| 2008-01-07 | 2008-01-03 | 5.111 | 661,915 | +9,422 | 0.09% | 3,383,240 |
| 2008-01-03 | 2007-12-31 | 5.319 | 652,493 | -6,730 | 0.09% | 3,470,812 |
| 2008-01-02 | 2007-12-27 | 5.423 | 659,223 | -4,038 | 0.09% | 3,575,176 |
| 2007-12-28 | 2007-12-24 | 5.126 | 663,261 | -32,305 | 0.09% | 3,399,975 |
| 2007-12-21 | 2007-12-19 | 4.874 | 695,566 | +55,188 | 0.10% | 3,389,881 |
| 2007-12-20 | 2007-12-18 | 4.680 | 640,378 | -5,384 | 0.09% | 2,997,224 |
| 2007-12-18 | 2007-12-14 | 5.379 | 645,762 | +6,730 | 0.09% | 3,473,388 |
| 2007-12-17 | 2007-12-13 | 5.290 | 639,032 | +67,302 | 0.09% | 3,380,219 |
| 2007-12-07 | 2007-12-05 | 5.423 | 571,730 | -72,686 | 0.08% | 3,100,674 |
| 2007-12-06 | 2007-12-04 | 5.706 | 644,416 | +95,568 | 0.09% | 3,676,798 |
| 2007-12-04 | 2007-11-30 | 5.572 | 548,848 | -4,038 | 0.08% | 3,058,127 |
| 2007-12-03 | 2007-11-29 | 5.602 | 552,886 | +57,880 | 0.08% | 3,097,057 |
| 2007-11-30 | 2007-11-28 | 5.646 | 495,006 | -40,381 | 0.07% | 2,794,900 |
| 2007-11-29 | 2007-11-27 | 5.676 | 535,387 | +29,613 | 0.07% | 3,038,809 |
| 2007-11-28 | 2007-11-26 | 5.720 | 505,774 | -94,223 | 0.07% | 2,893,273 |
| 2007-11-27 | 2007-11-23 | 5.245 | 599,997 | -100,953 | 0.08% | 3,146,995 |
| 2007-11-26 | 2007-11-22 | 5.438 | 700,950 | +67,302 | 0.10% | 3,811,890 |
| 2007-11-21 | 2007-11-19 | 5.929 | 633,648 | -107,683 | 0.09% | 3,756,585 |
| 2007-11-20 | 2007-11-16 | 5.929 | 741,331 | +161,524 | 0.10% | 4,394,984 |
| 2007-11-19 | 2007-11-15 | 5.824 | 579,807 | -107,683 | 0.08% | 3,377,083 |
| 2007-11-16 | 2007-11-14 | 5.839 | 687,490 | +79,417 | 0.09% | 4,014,497 |
| 2007-11-15 | 2007-11-13 | 5.869 | 608,073 | -2,692 | 0.08% | 3,568,823 |
| 2007-11-14 | 2007-11-12 | 5.676 | 610,765 | -22,883 | 0.08% | 3,466,648 |
| 2007-11-13 | 2007-11-09 | 5.319 | 633,648 | -174,985 | 0.09% | 3,370,570 |
| 2007-11-12 | 2007-11-08 | 5.394 | 808,633 | +150,756 | 0.11% | 4,361,444 |
| 2007-11-09 | 2007-11-07 | 5.631 | 657,877 | +75,378 | 0.09% | 3,704,726 |
| 2007-11-08 | 2007-11-06 | 5.616 | 582,499 | -165,899 | 0.08% | 3,271,592 |
| 2007-11-07 | 2007-11-05 | 5.765 | 748,398 | +228,827 | 0.10% | 4,314,560 |
| 2007-11-06 | 2007-11-02 | 6.211 | 519,571 | -212,674 | 0.07% | 3,226,959 |
| 2007-11-05 | 2007-11-01 | 5.765 | 732,245 | +45,765 | 0.10% | 4,221,437 |
| 2007-11-01 | 2007-10-30 | 5.498 | 686,480 | -30,959 | 0.09% | 3,773,999 |
| 2007-10-31 | 2007-10-29 | 5.423 | 717,439 | +28,267 | 0.10% | 3,890,900 |
| 2007-10-30 | 2007-10-26 | 5.171 | 689,172 | -39,035 | 0.09% | 3,563,519 |
| 2007-10-29 | 2007-10-25 | 5.126 | 728,207 | +20,190 | 0.10% | 3,732,898 |
| 2007-10-26 | 2007-10-24 | 5.319 | 708,017 | -145,372 | 0.10% | 3,766,161 |
| 2007-10-25 | 2007-10-23 | 4.799 | 853,389 | -2,692 | 0.12% | 4,095,640 |
| 2007-10-22 | 2007-10-17 | 4.458 | 856,081 | +20,190 | 0.12% | 3,816,000 |
| 2007-10-15 | 2007-10-11 | 4.309 | 835,891 | +20,191 | 0.11% | 3,601,802 |
| 2007-10-12 | 2007-10-10 | 4.532 | 815,700 | +34,997 | 0.11% | 3,696,600 |
| 2007-10-11 | 2007-10-09 | 4.383 | 780,703 | -60,572 | 0.11% | 3,422,000 |
| 2007-10-05 | 2007-10-03 | 4.235 | 841,275 | +13,461 | 0.12% | 3,562,501 |
| 2007-10-04 | 2007-10-02 | 4.428 | 827,814 | +8,076 | 0.11% | 3,665,399 |
| 2007-10-02 | 2007-09-27 | 4.755 | 819,738 | +20,191 | 0.11% | 3,897,600 |
| 2007-09-28 | 2007-09-25 | 4.844 | 799,547 | -4,039 | 0.11% | 3,872,878 |
| 2007-09-27 | 2007-09-24 | 4.992 | 803,586 | +60,572 | 0.11% | 4,011,842 |
| 2007-09-20 | 2007-09-18 | 5.602 | 743,014 | -5,384 | 0.10% | 4,162,081 |
| 2007-09-18 | 2007-09-14 | 5.542 | 748,398 | -25,575 | 0.10% | 4,147,760 |
| 2007-09-17 | 2007-09-13 | 5.349 | 773,973 | +63,264 | 0.11% | 4,140,002 |
| 2007-09-10 | 2007-09-06 | 5.899 | 710,709 | -36,343 | 0.10% | 4,192,321 |
| 2007-09-07 | 2007-09-05 | 6.047 | 747,052 | +14,807 | 0.10% | 4,517,701 |
| 2007-09-06 | 2007-09-04 | 5.943 | 732,245 | -18,845 | 0.10% | 4,351,997 |
| 2007-09-05 | 2007-09-03 | 5.869 | 751,090 | +64,610 | 0.10% | 4,408,200 |
| 2007-09-04 | 2007-08-31 | 5.468 | 686,480 | -49,804 | 0.09% | 3,753,599 |
| 2007-09-03 | 2007-08-30 | 5.572 | 736,284 | +113,068 | 0.10% | 4,102,502 |
| 2007-08-29 | 2007-08-27 | 5.720 | 623,216 | -25,575 | 0.09% | 3,565,098 |
| 2007-08-28 | 2007-08-24 | 5.869 | 648,791 | -5,384 | 0.09% | 3,807,800 |
| 2007-08-27 | 2007-08-23 | 5.943 | 654,175 | -40,381 | 0.09% | 3,887,999 |
| 2007-08-24 | 2007-08-22 | 5.334 | 694,556 | +104,991 | 0.10% | 3,704,878 |
| 2007-08-23 | 2007-08-21 | 5.275 | 589,565 | -67,302 | 0.08% | 3,109,798 |
| 2007-08-22 | 2007-08-20 | 5.126 | 656,867 | +55,187 | 0.09% | 3,367,199 |
| 2007-08-21 | 2007-08-17 | 5.052 | 601,680 | -52,495 | 0.08% | 3,039,602 |
| 2007-08-20 | 2007-08-16 | 5.052 | 654,175 | -88,839 | 0.09% | 3,304,799 |
| 2007-08-17 | 2007-08-15 | 5.943 | 743,014 | +25,575 | 0.10% | 4,416,001 |
| 2007-08-16 | 2007-08-14 | 6.493 | 717,439 | +100,953 | 0.10% | 4,658,420 |
| 2007-08-15 | 2007-08-13 | 6.790 | 616,486 | +12,114 | 0.08% | 4,186,119 |
| 2007-08-14 | 2007-08-10 | 6.671 | 604,372 | +1,346 | 0.08% | 4,032,022 |
| 2007-08-10 | 2007-08-08 | 6.805 | 603,026 | +1,346 | 0.08% | 4,103,682 |
| 2007-08-09 | 2007-08-07 | 6.983 | 601,680 | -12,114 | 0.08% | 4,201,802 |
| 2007-08-07 | 2007-08-03 | 7.087 | 613,794 | -88,839 | 0.08% | 4,350,240 |
| 2007-08-06 | 2007-08-02 | 6.835 | 702,633 | +8,077 | 0.10% | 4,802,403 |
| 2007-08-03 | 2007-08-01 | 6.761 | 694,556 | +297,474 | 0.10% | 4,695,598 |
| 2007-08-02 | 2007-07-31 | 6.226 | 397,082 | -98,261 | 0.05% | 2,472,102 |
| 2007-08-01 | 2007-07-30 | 6.137 | 495,343 | -33,651 | 0.07% | 3,039,683 |
| 2007-07-31 | 2007-07-27 | 5.750 | 528,994 | +53,842 | 0.07% | 3,041,823 |
| 2007-07-30 | 2007-07-26 | 5.943 | 475,152 | -109,366 | 0.07% | 2,824,000 |
| 2007-07-27 | 2007-07-25 | 6.315 | 584,518 | +136,455 | 0.08% | 3,691,127 |
| 2007-07-26 | 2007-07-24 | 6.181 | 448,063 | +160,179 | 0.06% | 2,769,521 |
| 2007-07-25 | 2007-07-23 | 5.869 | 287,884 | -605,718 | 0.04% | 1,689,611 |
| 2007-07-23 | 2007-07-19 | 5.839 | 893,602 | -188,614 | 0.12% | 5,218,058 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,082,216 | -168,255 | 0.15% | 5,869,201 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,250,471 | -123,667 | 0.17% | 6,131,402 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,374,138 | -21,537 | 0.19% | 5,614,812 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,395,675 | -26,920 | 0.19% | 5,412,489 |
| 2007-07-16 | 2007-07-12 | 3.774 | 1,422,595 | -65,956 | 0.20% | 5,368,923 |
| 2007-07-13 | 2007-07-11 | 3.655 | 1,488,551 | +47,111 | 0.20% | 5,440,904 |
| 2007-07-12 | 2007-07-10 | 3.833 | 1,441,440 | +67,302 | 0.20% | 5,525,715 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,374,138 | +4,038 | 0.19% | 5,594,395 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,370,100 | 0.19% | 5,903,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy