History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-05 | 2025-09-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-08-27 | 2025-08-25 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-08-19 | 2025-08-15 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-13 | 2025-08-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-05 | 2025-08-01 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-22 | 2025-07-18 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-15 | 2025-07-11 | 1.536 | 1,000 | +0 | 0.00% | 1,536 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,000 | +62 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-07-10 | 2025-07-08 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-07-09 | 2025-07-07 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-07-08 | 2025-07-04 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-07-07 | 2025-07-03 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-07-04 | 2025-07-02 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-07-03 | 2025-06-30 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-07-02 | 2025-06-27 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-06-30 | 2025-06-26 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-06-27 | 2025-06-25 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-06-26 | 2025-06-24 | 1.728 | 938 | +0 | 0.00% | 1,621 |
| 2025-06-25 | 2025-06-23 | 1.685 | 938 | +0 | 0.00% | 1,581 |
| 2025-06-24 | 2025-06-20 | 1.675 | 938 | +0 | 0.00% | 1,571 |
| 2025-06-23 | 2025-06-19 | 1.579 | 938 | +0 | 0.00% | 1,481 |
| 2025-06-20 | 2025-06-18 | 1.632 | 938 | +0 | 0.00% | 1,531 |
| 2025-06-19 | 2025-06-17 | 1.632 | 938 | +0 | 0.00% | 1,531 |
| 2025-06-18 | 2025-06-16 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-06-17 | 2025-06-13 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-06-16 | 2025-06-12 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-06-13 | 2025-06-11 | 1.579 | 938 | +0 | 0.00% | 1,481 |
| 2025-06-12 | 2025-06-10 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-06-11 | 2025-06-09 | 1.600 | 938 | +0 | 0.00% | 1,501 |
| 2025-06-10 | 2025-06-06 | 1.589 | 938 | +0 | 0.00% | 1,491 |
| 2025-06-09 | 2025-06-05 | 1.579 | 938 | +0 | 0.00% | 1,481 |
| 2025-06-06 | 2025-06-04 | 1.579 | 938 | +0 | 0.00% | 1,481 |
| 2025-06-05 | 2025-06-03 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-06-04 | 2025-06-02 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-06-03 | 2025-05-30 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-06-02 | 2025-05-29 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-05-30 | 2025-05-28 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-05-29 | 2025-05-27 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-05-28 | 2025-05-26 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-05-27 | 2025-05-23 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-05-26 | 2025-05-22 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-05-23 | 2025-05-21 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-05-22 | 2025-05-20 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-05-21 | 2025-05-19 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-05-20 | 2025-05-16 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-05-19 | 2025-05-15 | 1.536 | 938 | +0 | 0.00% | 1,441 |
| 2025-05-16 | 2025-05-14 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-05-15 | 2025-05-13 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-05-14 | 2025-05-12 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-05-13 | 2025-05-09 | 1.451 | 938 | +0 | 0.00% | 1,361 |
| 2025-05-12 | 2025-05-08 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-05-09 | 2025-05-07 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-05-08 | 2025-05-06 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-05-07 | 2025-05-02 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-05-06 | 2025-04-30 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-05-02 | 2025-04-29 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-04-30 | 2025-04-28 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-04-29 | 2025-04-25 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-04-28 | 2025-04-24 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-04-25 | 2025-04-23 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-04-24 | 2025-04-22 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-04-23 | 2025-04-17 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-04-22 | 2025-04-16 | 1.461 | 938 | +0 | 0.00% | 1,371 |
| 2025-04-17 | 2025-04-15 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-04-16 | 2025-04-14 | 1.536 | 938 | +0 | 0.00% | 1,441 |
| 2025-04-15 | 2025-04-11 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-04-14 | 2025-04-10 | 1.440 | 938 | +0 | 0.00% | 1,351 |
| 2025-04-11 | 2025-04-09 | 1.429 | 938 | +0 | 0.00% | 1,341 |
| 2025-04-10 | 2025-04-08 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2025-04-09 | 2025-04-07 | 1.269 | 938 | +0 | 0.00% | 1,191 |
| 2025-04-08 | 2025-04-03 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-04-07 | 2025-04-02 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-04-03 | 2025-04-01 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-04-02 | 2025-03-31 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-04-01 | 2025-03-28 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-03-31 | 2025-03-27 | 1.547 | 938 | +0 | 0.00% | 1,451 |
| 2025-03-28 | 2025-03-26 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-03-27 | 2025-03-25 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-03-26 | 2025-03-24 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-03-25 | 2025-03-21 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2025-03-24 | 2025-03-20 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-03-21 | 2025-03-19 | 1.653 | 938 | +0 | 0.00% | 1,551 |
| 2025-03-20 | 2025-03-18 | 1.685 | 938 | +0 | 0.00% | 1,581 |
| 2025-03-19 | 2025-03-17 | 1.664 | 938 | +0 | 0.00% | 1,561 |
| 2025-03-18 | 2025-03-14 | 1.611 | 938 | +0 | 0.00% | 1,511 |
| 2025-03-17 | 2025-03-13 | 1.675 | 938 | +0 | 0.00% | 1,571 |
| 2025-03-14 | 2025-03-12 | 1.621 | 938 | +0 | 0.00% | 1,521 |
| 2025-03-13 | 2025-03-11 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-03-12 | 2025-03-10 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-03-11 | 2025-03-07 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-03-10 | 2025-03-06 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-03-07 | 2025-03-05 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-03-06 | 2025-03-04 | 1.429 | 938 | +0 | 0.00% | 1,341 |
| 2025-03-05 | 2025-03-03 | 1.440 | 938 | +0 | 0.00% | 1,351 |
| 2025-03-04 | 2025-02-28 | 1.461 | 938 | +0 | 0.00% | 1,371 |
| 2025-03-03 | 2025-02-27 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-02-28 | 2025-02-26 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2025-02-27 | 2025-02-25 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2025-02-26 | 2025-02-24 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2025-02-25 | 2025-02-21 | 1.611 | 938 | +0 | 0.00% | 1,511 |
| 2025-02-24 | 2025-02-20 | 1.547 | 938 | +0 | 0.00% | 1,451 |
| 2025-02-21 | 2025-02-19 | 1.611 | 938 | +0 | 0.00% | 1,511 |
| 2025-02-20 | 2025-02-18 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-02-19 | 2025-02-17 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2025-02-18 | 2025-02-14 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-02-17 | 2025-02-13 | 1.397 | 938 | +0 | 0.00% | 1,311 |
| 2025-02-14 | 2025-02-12 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2025-02-13 | 2025-02-11 | 1.419 | 938 | +0 | 0.00% | 1,331 |
| 2025-02-12 | 2025-02-10 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2025-02-11 | 2025-02-07 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2025-02-10 | 2025-02-06 | 1.461 | 938 | +0 | 0.00% | 1,371 |
| 2025-02-07 | 2025-02-05 | 1.397 | 938 | +0 | 0.00% | 1,311 |
| 2025-02-06 | 2025-02-04 | 1.440 | 938 | +0 | 0.00% | 1,351 |
| 2025-02-05 | 2025-02-03 | 1.333 | 938 | +0 | 0.00% | 1,251 |
| 2025-02-04 | 2025-01-28 | 1.365 | 938 | +0 | 0.00% | 1,281 |
| 2025-02-03 | 2025-01-24 | 1.419 | 938 | +0 | 0.00% | 1,331 |
| 2025-01-27 | 2025-01-23 | 1.376 | 938 | +0 | 0.00% | 1,291 |
| 2025-01-24 | 2025-01-22 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2025-01-23 | 2025-01-21 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2025-01-22 | 2025-01-20 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2025-01-21 | 2025-01-17 | 1.365 | 938 | +0 | 0.00% | 1,281 |
| 2025-01-20 | 2025-01-16 | 1.323 | 938 | +0 | 0.00% | 1,241 |
| 2025-01-17 | 2025-01-15 | 1.301 | 938 | +0 | 0.00% | 1,221 |
| 2025-01-16 | 2025-01-14 | 1.291 | 938 | +0 | 0.00% | 1,211 |
| 2025-01-15 | 2025-01-13 | 1.248 | 938 | +0 | 0.00% | 1,171 |
| 2025-01-14 | 2025-01-10 | 1.248 | 938 | +0 | 0.00% | 1,171 |
| 2025-01-13 | 2025-01-09 | 1.269 | 938 | +0 | 0.00% | 1,191 |
| 2025-01-10 | 2025-01-08 | 1.259 | 938 | +0 | 0.00% | 1,181 |
| 2025-01-09 | 2025-01-07 | 1.301 | 938 | +0 | 0.00% | 1,221 |
| 2025-01-08 | 2025-01-06 | 1.280 | 938 | +0 | 0.00% | 1,201 |
| 2025-01-07 | 2025-01-03 | 1.301 | 938 | +0 | 0.00% | 1,221 |
| 2025-01-06 | 2025-01-02 | 1.291 | 938 | +0 | 0.00% | 1,211 |
| 2025-01-03 | 2024-12-31 | 1.333 | 938 | +0 | 0.00% | 1,251 |
| 2025-01-02 | 2024-12-27 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-12-30 | 2024-12-24 | 1.323 | 938 | +0 | 0.00% | 1,241 |
| 2024-12-27 | 2024-12-20 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2024-12-23 | 2024-12-19 | 1.312 | 938 | +0 | 0.00% | 1,231 |
| 2024-12-20 | 2024-12-18 | 1.333 | 938 | +0 | 0.00% | 1,251 |
| 2024-12-19 | 2024-12-17 | 1.323 | 938 | +0 | 0.00% | 1,241 |
| 2024-12-18 | 2024-12-16 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2024-12-17 | 2024-12-13 | 1.333 | 938 | +0 | 0.00% | 1,251 |
| 2024-12-16 | 2024-12-12 | 1.376 | 938 | +0 | 0.00% | 1,291 |
| 2024-12-13 | 2024-12-11 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2024-12-12 | 2024-12-10 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-12-11 | 2024-12-09 | 1.408 | 938 | +0 | 0.00% | 1,321 |
| 2024-12-10 | 2024-12-06 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-12-09 | 2024-12-05 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-12-06 | 2024-12-04 | 1.365 | 938 | +0 | 0.00% | 1,281 |
| 2024-12-05 | 2024-12-03 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-12-04 | 2024-12-02 | 1.376 | 938 | +0 | 0.00% | 1,291 |
| 2024-12-03 | 2024-11-29 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-12-02 | 2024-11-28 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2024-11-29 | 2024-11-27 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-11-28 | 2024-11-26 | 1.333 | 938 | +0 | 0.00% | 1,251 |
| 2024-11-27 | 2024-11-25 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-11-26 | 2024-11-22 | 1.344 | 938 | +0 | 0.00% | 1,261 |
| 2024-11-25 | 2024-11-21 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-11-22 | 2024-11-20 | 1.397 | 938 | +0 | 0.00% | 1,311 |
| 2024-11-21 | 2024-11-19 | 1.397 | 938 | +0 | 0.00% | 1,311 |
| 2024-11-20 | 2024-11-18 | 1.376 | 938 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-11-18 | 2024-11-14 | 1.408 | 938 | +0 | 0.00% | 1,321 |
| 2024-11-15 | 2024-11-13 | 1.461 | 938 | +0 | 0.00% | 1,371 |
| 2024-11-14 | 2024-11-12 | 1.461 | 938 | +0 | 0.00% | 1,371 |
| 2024-11-13 | 2024-11-11 | 1.568 | 938 | +0 | 0.00% | 1,471 |
| 2024-11-12 | 2024-11-08 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2024-11-11 | 2024-11-07 | 1.557 | 938 | +0 | 0.00% | 1,461 |
| 2024-11-08 | 2024-11-06 | 1.472 | 938 | +0 | 0.00% | 1,381 |
| 2024-11-07 | 2024-11-05 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2024-11-06 | 2024-11-04 | 1.429 | 938 | +0 | 0.00% | 1,341 |
| 2024-11-05 | 2024-11-01 | 1.451 | 938 | +0 | 0.00% | 1,361 |
| 2024-11-04 | 2024-10-31 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2024-11-01 | 2024-10-30 | 1.493 | 938 | +0 | 0.00% | 1,401 |
| 2024-10-31 | 2024-10-29 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2024-10-30 | 2024-10-28 | 1.547 | 938 | +0 | 0.00% | 1,451 |
| 2024-10-29 | 2024-10-25 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2024-10-28 | 2024-10-24 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2024-10-25 | 2024-10-23 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2024-10-24 | 2024-10-22 | 1.483 | 938 | +0 | 0.00% | 1,391 |
| 2024-10-23 | 2024-10-21 | 1.525 | 938 | +0 | 0.00% | 1,431 |
| 2024-10-22 | 2024-10-18 | 1.515 | 938 | +0 | 0.00% | 1,421 |
| 2024-10-21 | 2024-10-17 | 1.312 | 938 | +0 | 0.00% | 1,231 |
| 2024-10-18 | 2024-10-16 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-10-17 | 2024-10-15 | 1.429 | 938 | +0 | 0.00% | 1,341 |
| 2024-10-16 | 2024-10-14 | 1.504 | 938 | +0 | 0.00% | 1,411 |
| 2024-10-15 | 2024-10-10 | 1.600 | 938 | +0 | 0.00% | 1,501 |
| 2024-10-14 | 2024-10-09 | 1.589 | 938 | +0 | 0.00% | 1,491 |
| 2024-10-10 | 2024-10-08 | 1.675 | 938 | +0 | 0.00% | 1,571 |
| 2024-10-09 | 2024-10-07 | 2.027 | 938 | +0 | 0.00% | 1,901 |
| 2024-10-08 | 2024-10-04 | 1.739 | 938 | +0 | 0.00% | 1,631 |
| 2024-10-07 | 2024-10-03 | 1.355 | 938 | +0 | 0.00% | 1,271 |
| 2024-10-04 | 2024-10-02 | 1.387 | 938 | +0 | 0.00% | 1,301 |
| 2024-10-03 | 2024-09-30 | 1.323 | 938 | +0 | 0.00% | 1,241 |
| 2024-10-02 | 2024-09-27 | 1.227 | 938 | +0 | 0.00% | 1,151 |
| 2024-09-30 | 2024-09-26 | 1.173 | 938 | +0 | 0.00% | 1,101 |
| 2024-09-27 | 2024-09-25 | 1.109 | 938 | +0 | 0.00% | 1,041 |
| 2024-09-26 | 2024-09-24 | 1.120 | 938 | +0 | 0.00% | 1,051 |
| 2024-09-25 | 2024-09-23 | 1.077 | 938 | +0 | 0.00% | 1,011 |
| 2024-09-24 | 2024-09-20 | 1.056 | 938 | +0 | 0.00% | 991 |
| 2024-09-23 | 2024-09-19 | 1.045 | 938 | +0 | 0.00% | 981 |
| 2024-09-20 | 2024-09-17 | 1.035 | 938 | +0 | 0.00% | 971 |
| 2024-09-19 | 2024-09-16 | 1.035 | 938 | +0 | 0.00% | 971 |
| 2024-09-17 | 2024-09-13 | 1.045 | 938 | +0 | 0.00% | 981 |
| 2024-09-16 | 2024-09-12 | 1.045 | 938 | +0 | 0.00% | 981 |
| 2024-09-13 | 2024-09-11 | 1.045 | 938 | +0 | 0.00% | 981 |
| 2024-09-12 | 2024-09-10 | 1.056 | 938 | +0 | 0.00% | 991 |
| 2024-09-11 | 2024-09-09 | 1.077 | 938 | +0 | 0.00% | 1,011 |
| 2024-09-10 | 2024-09-05 | 1.109 | 938 | +0 | 0.00% | 1,041 |
| 2024-09-09 | 2024-09-04 | 1.109 | 938 | +0 | 0.00% | 1,041 |
| 2024-09-05 | 2024-09-03 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-09-04 | 2024-09-02 | 1.109 | 938 | +0 | 0.00% | 1,041 |
| 2024-09-03 | 2024-08-30 | 1.152 | 938 | +0 | 0.00% | 1,081 |
| 2024-09-02 | 2024-08-29 | 1.152 | 938 | +0 | 0.00% | 1,081 |
| 2024-08-30 | 2024-08-28 | 1.120 | 938 | +0 | 0.00% | 1,051 |
| 2024-08-29 | 2024-08-27 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-08-28 | 2024-08-26 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-08-27 | 2024-08-23 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-08-26 | 2024-08-22 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-08-23 | 2024-08-21 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-08-22 | 2024-08-20 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-08-21 | 2024-08-19 | 1.173 | 938 | +0 | 0.00% | 1,101 |
| 2024-08-20 | 2024-08-16 | 1.152 | 938 | +0 | 0.00% | 1,081 |
| 2024-08-19 | 2024-08-15 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-08-16 | 2024-08-14 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-08-15 | 2024-08-13 | 1.184 | 938 | +0 | 0.00% | 1,111 |
| 2024-08-14 | 2024-08-12 | 1.152 | 938 | +0 | 0.00% | 1,081 |
| 2024-08-13 | 2024-08-09 | 1.173 | 938 | +0 | 0.00% | 1,101 |
| 2024-08-12 | 2024-08-08 | 1.120 | 938 | +0 | 0.00% | 1,051 |
| 2024-08-09 | 2024-08-07 | 1.152 | 938 | +0 | 0.00% | 1,081 |
| 2024-08-08 | 2024-08-06 | 1.109 | 938 | +0 | 0.00% | 1,041 |
| 2024-08-07 | 2024-08-05 | 1.099 | 938 | +0 | 0.00% | 1,031 |
| 2024-08-06 | 2024-08-02 | 1.173 | 938 | +0 | 0.00% | 1,101 |
| 2024-08-05 | 2024-08-01 | 1.195 | 938 | +0 | 0.00% | 1,121 |
| 2024-08-02 | 2024-07-31 | 1.205 | 938 | +0 | 0.00% | 1,131 |
| 2024-08-01 | 2024-07-30 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-07-31 | 2024-07-29 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-07-30 | 2024-07-26 | 1.131 | 938 | +0 | 0.00% | 1,061 |
| 2024-07-29 | 2024-07-25 | 1.141 | 938 | +0 | 0.00% | 1,071 |
| 2024-07-26 | 2024-07-24 | 1.163 | 938 | +0 | 0.00% | 1,091 |
| 2024-07-25 | 2024-07-23 | 1.195 | 938 | +0 | 0.00% | 1,121 |
| 2024-07-24 | 2024-07-22 | 1.216 | 938 | +0 | 0.00% | 1,141 |
| 2024-07-23 | 2024-07-19 | 1.227 | 938 | +0 | 0.00% | 1,151 |
| 2024-07-22 | 2024-07-18 | 1.237 | 938 | +0 | 0.00% | 1,161 |
| 2024-07-19 | 2024-07-17 | 1.259 | 938 | +0 | 0.00% | 1,181 |
| 2024-07-18 | 2024-07-16 | 1.269 | 938 | +0 | 0.00% | 1,191 |
| 2024-07-17 | 2024-07-15 | 1.269 | 938 | +0 | 0.00% | 1,191 |
| 2024-07-16 | 2024-07-12 | 1.509 | 938 | +0 | 0.00% | 1,415 |
| 2024-07-15 | 2024-07-11 | 1.497 | 938 | +76 | 0.00% | 1,404 |
| 2024-07-12 | 2024-07-10 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2024-07-11 | 2024-07-09 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-07-10 | 2024-07-08 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2024-07-09 | 2024-07-05 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2024-06-28 | 2024-06-26 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2024-06-26 | 2024-06-24 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2024-06-25 | 2024-06-21 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-06-24 | 2024-06-20 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-06-21 | 2024-06-19 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2024-06-19 | 2024-06-17 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-06-18 | 2024-06-14 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-06-17 | 2024-06-13 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-06-12 | 2024-06-07 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2024-06-07 | 2024-06-05 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-06-06 | 2024-06-04 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-06-04 | 2024-05-31 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-05-30 | 2024-05-28 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-05-29 | 2024-05-27 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2024-05-27 | 2024-05-23 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2024-05-24 | 2024-05-22 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2024-05-21 | 2024-05-17 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2024-05-20 | 2024-05-16 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-05-17 | 2024-05-14 | 1.648 | 862 | +0 | 0.00% | 1,420 |
| 2024-05-16 | 2024-05-13 | 1.659 | 862 | +0 | 0.00% | 1,430 |
| 2024-05-14 | 2024-05-10 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-05-10 | 2024-05-08 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2024-05-09 | 2024-05-07 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-05-08 | 2024-05-06 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2024-05-07 | 2024-05-03 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-05-06 | 2024-05-02 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-05-03 | 2024-04-30 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2024-05-02 | 2024-04-29 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-04-30 | 2024-04-26 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-04-24 | 2024-04-22 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2024-04-18 | 2024-04-16 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-04-17 | 2024-04-15 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2024-04-11 | 2024-04-09 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2024-04-10 | 2024-04-08 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-04-09 | 2024-04-05 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 1.648 | 862 | +0 | 0.00% | 1,420 |
| 2024-04-05 | 2024-04-02 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-04-03 | 2024-03-28 | 1.903 | 862 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 1.961 | 862 | +0 | 0.00% | 1,690 |
| 2024-03-28 | 2024-03-26 | 1.938 | 862 | +0 | 0.00% | 1,670 |
| 2024-03-27 | 2024-03-25 | 1.984 | 862 | +0 | 0.00% | 1,710 |
| 2024-03-26 | 2024-03-22 | 2.054 | 862 | +0 | 0.00% | 1,770 |
| 2024-03-25 | 2024-03-21 | 2.124 | 862 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 2.077 | 862 | +0 | 0.00% | 1,790 |
| 2024-03-21 | 2024-03-19 | 1.996 | 862 | +0 | 0.00% | 1,720 |
| 2024-03-20 | 2024-03-18 | 2.077 | 862 | +0 | 0.00% | 1,790 |
| 2024-03-19 | 2024-03-15 | 2.065 | 862 | +0 | 0.00% | 1,780 |
| 2024-03-18 | 2024-03-14 | 2.042 | 862 | +0 | 0.00% | 1,760 |
| 2024-03-15 | 2024-03-13 | 2.065 | 862 | +0 | 0.00% | 1,780 |
| 2024-03-14 | 2024-03-12 | 2.077 | 862 | +0 | 0.00% | 1,790 |
| 2024-03-13 | 2024-03-11 | 2.077 | 862 | +0 | 0.00% | 1,790 |
| 2024-03-12 | 2024-03-08 | 1.880 | 862 | +0 | 0.00% | 1,620 |
| 2024-03-11 | 2024-03-07 | 1.787 | 862 | +0 | 0.00% | 1,540 |
| 2024-03-08 | 2024-03-06 | 1.845 | 862 | +0 | 0.00% | 1,590 |
| 2024-03-07 | 2024-03-05 | 1.810 | 862 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 1.891 | 862 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 1.857 | 862 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 1.833 | 862 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 1.729 | 862 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 1.787 | 862 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2024-02-27 | 2024-02-23 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2024-02-23 | 2024-02-21 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2024-02-20 | 2024-02-16 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-02-15 | 2024-02-09 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2024-02-14 | 2024-02-07 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2024-02-08 | 2024-02-06 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2024-02-07 | 2024-02-05 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2024-02-06 | 2024-02-02 | 1.416 | 862 | +0 | 0.00% | 1,220 |
| 2024-02-05 | 2024-02-01 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2024-02-02 | 2024-01-31 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2024-02-01 | 2024-01-30 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-01-31 | 2024-01-29 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2024-01-30 | 2024-01-26 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 1.392 | 862 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2024-01-22 | 2024-01-18 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2024-01-18 | 2024-01-16 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-01-17 | 2024-01-15 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2024-01-16 | 2024-01-12 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2024-01-11 | 2024-01-09 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2024-01-09 | 2024-01-05 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2024-01-08 | 2024-01-04 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2024-01-05 | 2024-01-03 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2024-01-04 | 2024-01-02 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2023-12-29 | 2023-12-27 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-12-27 | 2023-12-21 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2023-12-19 | 2023-12-15 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2023-12-18 | 2023-12-14 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-12-13 | 2023-12-11 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-12-12 | 2023-12-08 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-12-08 | 2023-12-06 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2023-12-07 | 2023-12-05 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2023-12-05 | 2023-12-01 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-12-04 | 2023-11-30 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 1.694 | 862 | +0 | 0.00% | 1,460 |
| 2023-11-30 | 2023-11-28 | 1.752 | 862 | +0 | 0.00% | 1,510 |
| 2023-11-29 | 2023-11-27 | 1.775 | 862 | +0 | 0.00% | 1,530 |
| 2023-11-28 | 2023-11-24 | 1.741 | 862 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 1.741 | 862 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 1.741 | 862 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 1.787 | 862 | +0 | 0.00% | 1,540 |
| 2023-11-22 | 2023-11-20 | 1.810 | 862 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 1.810 | 862 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 1.764 | 862 | +0 | 0.00% | 1,520 |
| 2023-11-17 | 2023-11-15 | 1.845 | 862 | +0 | 0.00% | 1,590 |
| 2023-11-16 | 2023-11-14 | 1.845 | 862 | +0 | 0.00% | 1,590 |
| 2023-11-15 | 2023-11-13 | 1.822 | 862 | +0 | 0.00% | 1,570 |
| 2023-11-14 | 2023-11-10 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 1.729 | 862 | +0 | 0.00% | 1,490 |
| 2023-11-10 | 2023-11-08 | 1.706 | 862 | +0 | 0.00% | 1,470 |
| 2023-11-09 | 2023-11-07 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2023-11-08 | 2023-11-06 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2023-11-06 | 2023-11-02 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-11-03 | 2023-11-01 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-11-01 | 2023-10-30 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-10-27 | 2023-10-25 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-10-26 | 2023-10-24 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-10-25 | 2023-10-20 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-10-24 | 2023-10-19 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2023-10-20 | 2023-10-18 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 1.427 | 862 | +0 | 0.00% | 1,230 |
| 2023-10-09 | 2023-10-05 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 1.416 | 862 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2023-10-04 | 2023-09-29 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-10-03 | 2023-09-28 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-09-29 | 2023-09-27 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-09-28 | 2023-09-26 | 1.439 | 862 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 1.462 | 862 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-09-25 | 2023-09-21 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-09-22 | 2023-09-20 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-09-21 | 2023-09-19 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-09-20 | 2023-09-18 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-09-19 | 2023-09-15 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2023-09-18 | 2023-09-14 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2023-09-13 | 2023-09-11 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2023-09-11 | 2023-09-06 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2023-09-07 | 2023-09-05 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-08-31 | 2023-08-29 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2023-08-30 | 2023-08-28 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2023-08-29 | 2023-08-25 | 1.485 | 862 | +0 | 0.00% | 1,280 |
| 2023-08-28 | 2023-08-24 | 1.532 | 862 | +0 | 0.00% | 1,320 |
| 2023-08-25 | 2023-08-23 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2023-08-24 | 2023-08-22 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2023-08-23 | 2023-08-21 | 1.450 | 862 | +0 | 0.00% | 1,250 |
| 2023-08-22 | 2023-08-18 | 1.474 | 862 | +0 | 0.00% | 1,270 |
| 2023-08-21 | 2023-08-17 | 1.509 | 862 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 1.497 | 862 | +0 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 1.543 | 862 | +0 | 0.00% | 1,330 |
| 2023-08-16 | 2023-08-14 | 1.520 | 862 | +0 | 0.00% | 1,310 |
| 2023-08-15 | 2023-08-11 | 1.555 | 862 | +0 | 0.00% | 1,340 |
| 2023-08-14 | 2023-08-10 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2023-08-11 | 2023-08-09 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2023-08-10 | 2023-08-08 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2023-08-09 | 2023-08-07 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2023-08-08 | 2023-08-04 | 1.625 | 862 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 1.648 | 862 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 1.694 | 862 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 1.694 | 862 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 1.683 | 862 | +0 | 0.00% | 1,450 |
| 2023-08-01 | 2023-07-28 | 1.671 | 862 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 1.659 | 862 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 1.648 | 862 | +0 | 0.00% | 1,420 |
| 2023-07-27 | 2023-07-25 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2023-07-26 | 2023-07-24 | 1.567 | 862 | +0 | 0.00% | 1,350 |
| 2023-07-25 | 2023-07-21 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2023-07-24 | 2023-07-20 | 1.601 | 862 | +0 | 0.00% | 1,380 |
| 2023-07-21 | 2023-07-19 | 1.636 | 862 | +0 | 0.00% | 1,410 |
| 2023-07-20 | 2023-07-18 | 1.706 | 862 | +0 | 0.00% | 1,470 |
| 2023-07-19 | 2023-07-14 | 1.706 | 862 | +0 | 0.00% | 1,470 |
| 2023-07-18 | 2023-07-13 | 1.648 | 862 | +0 | 0.00% | 1,420 |
| 2023-07-14 | 2023-07-12 | 1.578 | 862 | +0 | 0.00% | 1,360 |
| 2023-07-13 | 2023-07-11 | 1.613 | 862 | +0 | 0.00% | 1,390 |
| 2023-07-12 | 2023-07-10 | 1.590 | 862 | +0 | 0.00% | 1,370 |
| 2023-07-11 | 2023-07-07 | 1.839 | 862 | +0 | 0.00% | 1,585 |
| 2023-07-10 | 2023-07-06 | 1.851 | 862 | +46 | 0.00% | 1,595 |
| 2023-07-07 | 2023-07-05 | 1.790 | 816 | +0 | 0.00% | 1,460 |
| 2023-07-06 | 2023-07-04 | 1.814 | 816 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 1.802 | 816 | +0 | 0.00% | 1,470 |
| 2023-07-04 | 2023-06-30 | 1.839 | 816 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 1.863 | 816 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 1.888 | 816 | +0 | 0.00% | 1,540 |
| 2023-06-29 | 2023-06-27 | 1.900 | 816 | +0 | 0.00% | 1,550 |
| 2023-06-28 | 2023-06-26 | 1.863 | 816 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 1.900 | 816 | +0 | 0.00% | 1,550 |
| 2023-06-26 | 2023-06-21 | 1.949 | 816 | +0 | 0.00% | 1,590 |
| 2023-06-23 | 2023-06-20 | 2.035 | 816 | +0 | 0.00% | 1,660 |
| 2023-06-21 | 2023-06-19 | 1.961 | 816 | +0 | 0.00% | 1,600 |
| 2023-06-20 | 2023-06-16 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2023-06-16 | 2023-06-14 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-06-15 | 2023-06-13 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2023-06-14 | 2023-06-12 | 1.336 | 816 | +0 | 0.00% | 1,090 |
| 2023-06-13 | 2023-06-09 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 1.348 | 816 | +0 | 0.00% | 1,100 |
| 2023-06-09 | 2023-06-07 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-06-08 | 2023-06-06 | 1.312 | 816 | +0 | 0.00% | 1,070 |
| 2023-06-07 | 2023-06-05 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 1.361 | 816 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 1.299 | 816 | +0 | 0.00% | 1,060 |
| 2023-06-02 | 2023-05-31 | 1.299 | 816 | +0 | 0.00% | 1,060 |
| 2023-06-01 | 2023-05-30 | 1.287 | 816 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 1.299 | 816 | +0 | 0.00% | 1,060 |
| 2023-05-30 | 2023-05-25 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2023-05-29 | 2023-05-24 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2023-05-25 | 2023-05-23 | 1.397 | 816 | +0 | 0.00% | 1,140 |
| 2023-05-24 | 2023-05-22 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2023-05-22 | 2023-05-18 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2023-05-19 | 2023-05-17 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2023-05-18 | 2023-05-16 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2023-05-17 | 2023-05-15 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2023-05-16 | 2023-05-12 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2023-05-15 | 2023-05-11 | 1.495 | 816 | +0 | 0.00% | 1,220 |
| 2023-05-12 | 2023-05-10 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2023-05-11 | 2023-05-09 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2023-05-10 | 2023-05-08 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2023-05-08 | 2023-05-04 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2023-05-05 | 2023-05-03 | 1.385 | 816 | +0 | 0.00% | 1,130 |
| 2023-05-04 | 2023-05-02 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2023-05-03 | 2023-04-28 | 1.397 | 816 | +0 | 0.00% | 1,140 |
| 2023-05-02 | 2023-04-27 | 1.373 | 816 | +0 | 0.00% | 1,120 |
| 2023-04-28 | 2023-04-26 | 1.422 | 816 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 1.397 | 816 | +0 | 0.00% | 1,140 |
| 2023-04-26 | 2023-04-24 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2023-04-25 | 2023-04-21 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2023-04-24 | 2023-04-20 | 1.593 | 816 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-04-20 | 2023-04-18 | 1.643 | 816 | +0 | 0.00% | 1,340 |
| 2023-04-19 | 2023-04-17 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2023-04-18 | 2023-04-14 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2023-04-17 | 2023-04-13 | 1.692 | 816 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 1.826 | 816 | +0 | 0.00% | 1,490 |
| 2023-04-13 | 2023-04-11 | 1.790 | 816 | +0 | 0.00% | 1,460 |
| 2023-04-12 | 2023-04-06 | 1.839 | 816 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 1.814 | 816 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 1.753 | 816 | +0 | 0.00% | 1,430 |
| 2023-04-03 | 2023-03-30 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-03-31 | 2023-03-29 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 1.753 | 816 | +0 | 0.00% | 1,430 |
| 2023-03-29 | 2023-03-27 | 1.802 | 816 | +0 | 0.00% | 1,470 |
| 2023-03-28 | 2023-03-24 | 1.875 | 816 | +0 | 0.00% | 1,530 |
| 2023-03-27 | 2023-03-23 | 1.912 | 816 | +0 | 0.00% | 1,560 |
| 2023-03-24 | 2023-03-22 | 1.851 | 816 | +0 | 0.00% | 1,510 |
| 2023-03-23 | 2023-03-21 | 1.802 | 816 | +0 | 0.00% | 1,470 |
| 2023-03-22 | 2023-03-20 | 1.692 | 816 | +0 | 0.00% | 1,380 |
| 2023-03-21 | 2023-03-17 | 1.728 | 816 | +0 | 0.00% | 1,410 |
| 2023-03-20 | 2023-03-16 | 1.630 | 816 | +0 | 0.00% | 1,330 |
| 2023-03-17 | 2023-03-15 | 1.692 | 816 | +0 | 0.00% | 1,380 |
| 2023-03-16 | 2023-03-14 | 1.655 | 816 | +0 | 0.00% | 1,350 |
| 2023-03-15 | 2023-03-13 | 1.741 | 816 | +0 | 0.00% | 1,420 |
| 2023-03-14 | 2023-03-10 | 1.643 | 816 | +0 | 0.00% | 1,340 |
| 2023-03-13 | 2023-03-09 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 1.839 | 816 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 1.790 | 816 | +0 | 0.00% | 1,460 |
| 2023-03-08 | 2023-03-06 | 1.851 | 816 | +0 | 0.00% | 1,510 |
| 2023-03-07 | 2023-03-03 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 1.704 | 816 | +0 | 0.00% | 1,390 |
| 2023-03-03 | 2023-03-01 | 1.790 | 816 | +0 | 0.00% | 1,460 |
| 2023-03-02 | 2023-02-28 | 1.814 | 816 | +0 | 0.00% | 1,480 |
| 2023-03-01 | 2023-02-27 | 1.790 | 816 | +0 | 0.00% | 1,460 |
| 2023-02-28 | 2023-02-24 | 2.059 | 816 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 1.924 | 816 | +0 | 0.00% | 1,570 |
| 2023-02-24 | 2023-02-22 | 1.863 | 816 | +0 | 0.00% | 1,520 |
| 2023-02-23 | 2023-02-21 | 1.912 | 816 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 1.937 | 816 | +0 | 0.00% | 1,580 |
| 2023-02-21 | 2023-02-17 | 1.863 | 816 | +0 | 0.00% | 1,520 |
| 2023-02-20 | 2023-02-16 | 1.765 | 816 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 1.753 | 816 | +0 | 0.00% | 1,430 |
| 2023-02-16 | 2023-02-14 | 1.753 | 816 | +0 | 0.00% | 1,430 |
| 2023-02-15 | 2023-02-13 | 1.863 | 816 | +0 | 0.00% | 1,520 |
| 2023-02-14 | 2023-02-10 | 1.888 | 816 | +0 | 0.00% | 1,540 |
| 2023-02-13 | 2023-02-09 | 1.998 | 816 | +0 | 0.00% | 1,630 |
| 2023-02-10 | 2023-02-08 | 1.692 | 816 | +0 | 0.00% | 1,380 |
| 2023-02-09 | 2023-02-07 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 1.630 | 816 | +0 | 0.00% | 1,330 |
| 2023-02-07 | 2023-02-03 | 1.728 | 816 | +0 | 0.00% | 1,410 |
| 2023-02-06 | 2023-02-02 | 1.655 | 816 | +0 | 0.00% | 1,350 |
| 2023-02-03 | 2023-02-01 | 1.557 | 816 | +0 | 0.00% | 1,270 |
| 2023-02-02 | 2023-01-31 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2023-02-01 | 2023-01-30 | 1.495 | 816 | +0 | 0.00% | 1,220 |
| 2023-01-31 | 2023-01-27 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 1.655 | 816 | +0 | 0.00% | 1,350 |
| 2023-01-27 | 2023-01-20 | 1.679 | 816 | +0 | 0.00% | 1,370 |
| 2023-01-26 | 2023-01-19 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 1.471 | 816 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 1.459 | 816 | +0 | 0.00% | 1,190 |
| 2023-01-18 | 2023-01-16 | 1.410 | 816 | +0 | 0.00% | 1,150 |
| 2023-01-17 | 2023-01-13 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2023-01-16 | 2023-01-12 | 1.508 | 816 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 1.520 | 816 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2023-01-11 | 2023-01-09 | 1.532 | 816 | +0 | 0.00% | 1,250 |
| 2023-01-10 | 2023-01-06 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 1.606 | 816 | +0 | 0.00% | 1,310 |
| 2023-01-06 | 2023-01-04 | 1.679 | 816 | +0 | 0.00% | 1,370 |
| 2023-01-05 | 2023-01-03 | 1.618 | 816 | +0 | 0.00% | 1,320 |
| 2023-01-04 | 2022-12-30 | 1.679 | 816 | +0 | 0.00% | 1,370 |
| 2023-01-03 | 2022-12-29 | 1.716 | 816 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 1.814 | 816 | +0 | 0.00% | 1,480 |
| 2022-12-29 | 2022-12-23 | 1.716 | 816 | +0 | 0.00% | 1,400 |
| 2022-12-28 | 2022-12-22 | 1.434 | 816 | +0 | 0.00% | 1,170 |
| 2022-12-23 | 2022-12-21 | 1.446 | 816 | +0 | 0.00% | 1,180 |
| 2022-12-22 | 2022-12-20 | 1.189 | 816 | +0 | 0.00% | 970 |
| 2022-12-21 | 2022-12-19 | 1.164 | 816 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 1.066 | 816 | +0 | 0.00% | 870 |
| 2022-12-19 | 2022-12-15 | 1.066 | 816 | +0 | 0.00% | 870 |
| 2022-12-16 | 2022-12-14 | 1.091 | 816 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 1.054 | 816 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-12-13 | 2022-12-09 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-12-12 | 2022-12-08 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-12-08 | 2022-12-06 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-12-07 | 2022-12-05 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-12-06 | 2022-12-02 | 0.870 | 816 | +0 | 0.00% | 710 |
| 2022-12-05 | 2022-12-01 | 0.846 | 816 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.870 | 816 | +0 | 0.00% | 710 |
| 2022-12-01 | 2022-11-29 | 0.883 | 816 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.858 | 816 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 0.834 | 816 | +0 | 0.00% | 680 |
| 2022-11-28 | 2022-11-24 | 0.883 | 816 | +0 | 0.00% | 720 |
| 2022-11-25 | 2022-11-23 | 0.870 | 816 | +0 | 0.00% | 710 |
| 2022-11-24 | 2022-11-22 | 0.883 | 816 | +0 | 0.00% | 720 |
| 2022-11-23 | 2022-11-21 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-11-22 | 2022-11-18 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-11-21 | 2022-11-17 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-11-18 | 2022-11-16 | 0.895 | 816 | +0 | 0.00% | 730 |
| 2022-11-17 | 2022-11-15 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 0.846 | 816 | +0 | 0.00% | 690 |
| 2022-11-15 | 2022-11-11 | 0.834 | 816 | +0 | 0.00% | 680 |
| 2022-11-14 | 2022-11-10 | 0.809 | 816 | +0 | 0.00% | 660 |
| 2022-11-11 | 2022-11-09 | 0.821 | 816 | +0 | 0.00% | 670 |
| 2022-11-10 | 2022-11-08 | 0.834 | 816 | +0 | 0.00% | 680 |
| 2022-11-09 | 2022-11-07 | 0.821 | 816 | +0 | 0.00% | 670 |
| 2022-11-08 | 2022-11-04 | 0.797 | 816 | +0 | 0.00% | 650 |
| 2022-11-07 | 2022-11-03 | 0.784 | 816 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.821 | 816 | +0 | 0.00% | 670 |
| 2022-11-03 | 2022-11-01 | 0.772 | 816 | +0 | 0.00% | 630 |
| 2022-11-02 | 2022-10-31 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.772 | 816 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.809 | 816 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-10-27 | 2022-10-25 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-10-26 | 2022-10-24 | 0.784 | 816 | +0 | 0.00% | 640 |
| 2022-10-25 | 2022-10-21 | 0.821 | 816 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.846 | 816 | +0 | 0.00% | 690 |
| 2022-10-21 | 2022-10-19 | 0.772 | 816 | +0 | 0.00% | 630 |
| 2022-10-20 | 2022-10-18 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 0.748 | 816 | +0 | 0.00% | 610 |
| 2022-10-18 | 2022-10-14 | 0.748 | 816 | +0 | 0.00% | 610 |
| 2022-10-17 | 2022-10-13 | 0.735 | 816 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.735 | 816 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.772 | 816 | +0 | 0.00% | 630 |
| 2022-10-12 | 2022-10-10 | 0.772 | 816 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 0.809 | 816 | +0 | 0.00% | 660 |
| 2022-10-10 | 2022-10-06 | 0.821 | 816 | +0 | 0.00% | 670 |
| 2022-10-07 | 2022-10-05 | 0.797 | 816 | +0 | 0.00% | 650 |
| 2022-10-06 | 2022-10-03 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-10-05 | 2022-09-30 | 0.760 | 816 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.748 | 816 | +0 | 0.00% | 610 |
| 2022-09-30 | 2022-09-28 | 0.748 | 816 | +0 | 0.00% | 610 |
| 2022-09-29 | 2022-09-27 | 0.834 | 816 | +0 | 0.00% | 680 |
| 2022-09-28 | 2022-09-26 | 0.846 | 816 | +0 | 0.00% | 690 |
| 2022-09-27 | 2022-09-23 | 0.883 | 816 | +0 | 0.00% | 720 |
| 2022-09-26 | 2022-09-22 | 0.895 | 816 | +0 | 0.00% | 730 |
| 2022-09-23 | 2022-09-21 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-09-21 | 2022-09-19 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-09-20 | 2022-09-16 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.981 | 816 | +0 | 0.00% | 800 |
| 2022-09-15 | 2022-09-13 | 0.993 | 816 | +0 | 0.00% | 810 |
| 2022-09-14 | 2022-09-09 | 0.981 | 816 | +0 | 0.00% | 800 |
| 2022-09-13 | 2022-09-08 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-09-09 | 2022-09-07 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-09-07 | 2022-09-05 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-09-06 | 2022-09-02 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-09-05 | 2022-09-01 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-09-02 | 2022-08-31 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-09-01 | 2022-08-30 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-08-31 | 2022-08-29 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-08-30 | 2022-08-26 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-08-29 | 2022-08-25 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-08-26 | 2022-08-24 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-08-25 | 2022-08-23 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-08-24 | 2022-08-22 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-08-23 | 2022-08-19 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-22 | 2022-08-18 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-19 | 2022-08-17 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-18 | 2022-08-16 | 0.883 | 816 | +0 | 0.00% | 720 |
| 2022-08-17 | 2022-08-15 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-16 | 2022-08-12 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-08-12 | 2022-08-10 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-11 | 2022-08-09 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-08-10 | 2022-08-08 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-08-09 | 2022-08-05 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-08-08 | 2022-08-04 | 0.919 | 816 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-04 | 2022-08-02 | 0.858 | 816 | +0 | 0.00% | 700 |
| 2022-08-03 | 2022-08-01 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-02 | 2022-07-29 | 0.907 | 816 | +0 | 0.00% | 740 |
| 2022-08-01 | 2022-07-28 | 0.944 | 816 | +0 | 0.00% | 770 |
| 2022-07-29 | 2022-07-27 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-07-28 | 2022-07-26 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-07-27 | 2022-07-25 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-07-26 | 2022-07-22 | 0.956 | 816 | +0 | 0.00% | 780 |
| 2022-07-25 | 2022-07-21 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-07-22 | 2022-07-20 | 0.968 | 816 | +0 | 0.00% | 790 |
| 2022-07-21 | 2022-07-19 | 0.981 | 816 | +0 | 0.00% | 800 |
| 2022-07-20 | 2022-07-18 | 0.981 | 816 | +0 | 0.00% | 800 |
| 2022-07-19 | 2022-07-15 | 0.932 | 816 | +0 | 0.00% | 760 |
| 2022-07-18 | 2022-07-14 | 1.005 | 816 | +0 | 0.00% | 820 |
| 2022-07-15 | 2022-07-13 | 0.993 | 816 | +0 | 0.00% | 810 |
| 2022-07-14 | 2022-07-12 | 0.981 | 816 | +0 | 0.00% | 800 |
| 2022-07-13 | 2022-07-11 | 1.030 | 816 | +0 | 0.00% | 840 |
| 2022-07-12 | 2022-07-08 | 1.090 | 816 | +0 | 0.00% | 890 |
| 2022-07-11 | 2022-07-07 | 1.090 | 816 | +18 | 0.00% | 890 |
| 2022-07-08 | 2022-07-06 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2022-07-07 | 2022-07-05 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2022-07-06 | 2022-07-04 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2022-07-05 | 2022-06-30 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2022-07-04 | 2022-06-29 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2022-06-30 | 2022-06-28 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2022-06-28 | 2022-06-24 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2022-06-27 | 2022-06-23 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2022-06-24 | 2022-06-22 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2022-06-23 | 2022-06-21 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2022-06-22 | 2022-06-20 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2022-06-21 | 2022-06-17 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2022-06-20 | 2022-06-16 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2022-06-17 | 2022-06-15 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2022-06-16 | 2022-06-14 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2022-06-15 | 2022-06-13 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2022-06-14 | 2022-06-10 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2022-06-13 | 2022-06-09 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2022-06-10 | 2022-06-08 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2022-06-09 | 2022-06-07 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2022-06-08 | 2022-06-06 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2022-06-07 | 2022-06-02 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-06-06 | 2022-06-01 | 0.815 | 798 | +0 | 0.00% | 650 |
| 2022-06-02 | 2022-05-31 | 0.802 | 798 | +0 | 0.00% | 640 |
| 2022-06-01 | 2022-05-30 | 0.777 | 798 | +0 | 0.00% | 620 |
| 2022-05-31 | 2022-05-27 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-30 | 2022-05-26 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-27 | 2022-05-25 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-26 | 2022-05-24 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-25 | 2022-05-23 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-24 | 2022-05-20 | 0.677 | 798 | +0 | 0.00% | 540 |
| 2022-05-23 | 2022-05-19 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-20 | 2022-05-18 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-19 | 2022-05-17 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-18 | 2022-05-16 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-17 | 2022-05-13 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 0.639 | 798 | +0 | 0.00% | 510 |
| 2022-05-13 | 2022-05-11 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-12 | 2022-05-10 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-11 | 2022-05-06 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-10 | 2022-05-05 | 0.689 | 798 | +0 | 0.00% | 550 |
| 2022-05-06 | 2022-05-04 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-05-05 | 2022-05-03 | 0.677 | 798 | +0 | 0.00% | 540 |
| 2022-05-04 | 2022-04-29 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-05-03 | 2022-04-28 | 0.652 | 798 | +0 | 0.00% | 520 |
| 2022-04-29 | 2022-04-27 | 0.627 | 798 | +0 | 0.00% | 500 |
| 2022-04-28 | 2022-04-26 | 0.627 | 798 | +0 | 0.00% | 500 |
| 2022-04-27 | 2022-04-25 | 0.627 | 798 | +0 | 0.00% | 500 |
| 2022-04-26 | 2022-04-22 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-04-25 | 2022-04-21 | 0.677 | 798 | +0 | 0.00% | 540 |
| 2022-04-22 | 2022-04-20 | 0.714 | 798 | +0 | 0.00% | 570 |
| 2022-04-21 | 2022-04-19 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-04-20 | 2022-04-14 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-04-19 | 2022-04-13 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-04-14 | 2022-04-12 | 0.739 | 798 | +0 | 0.00% | 590 |
| 2022-04-13 | 2022-04-11 | 0.739 | 798 | +0 | 0.00% | 590 |
| 2022-04-12 | 2022-04-08 | 0.764 | 798 | +0 | 0.00% | 610 |
| 2022-04-11 | 2022-04-07 | 0.752 | 798 | +0 | 0.00% | 600 |
| 2022-04-08 | 2022-04-06 | 0.739 | 798 | +0 | 0.00% | 590 |
| 2022-04-07 | 2022-04-04 | 0.752 | 798 | +0 | 0.00% | 600 |
| 2022-04-06 | 2022-04-01 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-04-04 | 2022-03-31 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-04-01 | 2022-03-30 | 0.752 | 798 | +0 | 0.00% | 600 |
| 2022-03-31 | 2022-03-29 | 0.714 | 798 | +0 | 0.00% | 570 |
| 2022-03-30 | 2022-03-28 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-03-29 | 2022-03-25 | 0.702 | 798 | +0 | 0.00% | 560 |
| 2022-03-28 | 2022-03-24 | 0.714 | 798 | +0 | 0.00% | 570 |
| 2022-03-25 | 2022-03-23 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-03-24 | 2022-03-22 | 0.714 | 798 | +0 | 0.00% | 570 |
| 2022-03-23 | 2022-03-21 | 0.739 | 798 | +0 | 0.00% | 590 |
| 2022-03-22 | 2022-03-18 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-03-21 | 2022-03-17 | 0.677 | 798 | +0 | 0.00% | 540 |
| 2022-03-18 | 2022-03-16 | 0.664 | 798 | +0 | 0.00% | 530 |
| 2022-03-17 | 2022-03-15 | 0.627 | 798 | +0 | 0.00% | 500 |
| 2022-03-16 | 2022-03-14 | 0.639 | 798 | +0 | 0.00% | 510 |
| 2022-03-15 | 2022-03-11 | 0.702 | 798 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.702 | 798 | +0 | 0.00% | 560 |
| 2022-03-11 | 2022-03-09 | 0.714 | 798 | +0 | 0.00% | 570 |
| 2022-03-10 | 2022-03-08 | 0.727 | 798 | +0 | 0.00% | 580 |
| 2022-03-09 | 2022-03-07 | 0.739 | 798 | +0 | 0.00% | 590 |
| 2022-03-08 | 2022-03-04 | 0.777 | 798 | +0 | 0.00% | 620 |
| 2022-03-07 | 2022-03-03 | 0.777 | 798 | +0 | 0.00% | 620 |
| 2022-03-04 | 2022-03-02 | 0.777 | 798 | +0 | 0.00% | 620 |
| 2022-03-03 | 2022-03-01 | 0.827 | 798 | +0 | 0.00% | 660 |
| 2022-03-02 | 2022-02-28 | 0.827 | 798 | +0 | 0.00% | 660 |
| 2022-03-01 | 2022-02-25 | 0.827 | 798 | +0 | 0.00% | 660 |
| 2022-02-28 | 2022-02-24 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2022-02-25 | 2022-02-23 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-02-24 | 2022-02-22 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-02-23 | 2022-02-21 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-02-22 | 2022-02-18 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2022-02-21 | 2022-02-17 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-02-18 | 2022-02-16 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-02-17 | 2022-02-15 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-02-16 | 2022-02-14 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-02-15 | 2022-02-11 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-02-14 | 2022-02-10 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2022-02-11 | 2022-02-09 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-02-10 | 2022-02-08 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-02-09 | 2022-02-07 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-02-08 | 2022-02-04 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2022-02-07 | 2022-01-31 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2022-02-04 | 2022-01-27 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-28 | 2022-01-26 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2022-01-27 | 2022-01-25 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-26 | 2022-01-24 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-01-25 | 2022-01-21 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-24 | 2022-01-20 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-21 | 2022-01-19 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-20 | 2022-01-18 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-01-19 | 2022-01-17 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2022-01-18 | 2022-01-14 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-17 | 2022-01-13 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-14 | 2022-01-12 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-13 | 2022-01-11 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-12 | 2022-01-10 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-10 | 2022-01-06 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2022-01-07 | 2022-01-05 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-06 | 2022-01-04 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-05 | 2022-01-03 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2022-01-03 | 2021-12-29 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2021-12-30 | 2021-12-28 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2021-12-29 | 2021-12-24 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2021-12-28 | 2021-12-22 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-23 | 2021-12-21 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-21 | 2021-12-17 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2021-12-20 | 2021-12-16 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-12-17 | 2021-12-15 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-12-15 | 2021-12-13 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-12-14 | 2021-12-10 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-13 | 2021-12-09 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-10 | 2021-12-08 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-09 | 2021-12-07 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-08 | 2021-12-06 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2021-12-07 | 2021-12-03 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2021-12-06 | 2021-12-02 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2021-12-03 | 2021-12-01 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-11-30 | 2021-11-26 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-11-29 | 2021-11-25 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-11-26 | 2021-11-24 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-11-25 | 2021-11-23 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-11-24 | 2021-11-22 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-11-23 | 2021-11-19 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2021-11-22 | 2021-11-18 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-19 | 2021-11-17 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-18 | 2021-11-16 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-17 | 2021-11-15 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-16 | 2021-11-12 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-15 | 2021-11-11 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2021-11-12 | 2021-11-10 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-11-11 | 2021-11-09 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-11-10 | 2021-11-08 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-09 | 2021-11-05 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-11-08 | 2021-11-04 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-05 | 2021-11-03 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-04 | 2021-11-02 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-11-03 | 2021-11-01 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-11-02 | 2021-10-29 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-11-01 | 2021-10-28 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-10-29 | 2021-10-27 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-10-28 | 2021-10-26 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-10-27 | 2021-10-25 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-10-26 | 2021-10-22 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-10-25 | 2021-10-21 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-10-22 | 2021-10-20 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-10-21 | 2021-10-19 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-10-20 | 2021-10-18 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-10-19 | 2021-10-15 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-10-18 | 2021-10-12 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-10-15 | 2021-10-11 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-10-12 | 2021-10-08 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-10-11 | 2021-10-07 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-10-08 | 2021-10-06 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-10-07 | 2021-10-05 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-10-06 | 2021-10-04 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-10-05 | 2021-09-30 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-10-04 | 2021-09-29 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-09-30 | 2021-09-28 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-09-29 | 2021-09-27 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-09-28 | 2021-09-24 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-09-27 | 2021-09-23 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-09-24 | 2021-09-21 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-09-23 | 2021-09-20 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-09-21 | 2021-09-17 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-09-20 | 2021-09-16 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-09-17 | 2021-09-15 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-09-16 | 2021-09-14 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-09-15 | 2021-09-13 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-09-14 | 2021-09-10 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-09-13 | 2021-09-09 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-09-10 | 2021-09-08 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-09-09 | 2021-09-07 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-09-08 | 2021-09-06 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-09-07 | 2021-09-03 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-09-06 | 2021-09-02 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-09-03 | 2021-09-01 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-09-02 | 2021-08-31 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-09-01 | 2021-08-30 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-08-31 | 2021-08-27 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-08-30 | 2021-08-26 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-08-27 | 2021-08-25 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-08-26 | 2021-08-24 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-08-25 | 2021-08-23 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-08-24 | 2021-08-20 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-08-23 | 2021-08-19 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-08-20 | 2021-08-18 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-08-19 | 2021-08-17 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-08-18 | 2021-08-16 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-08-17 | 2021-08-13 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-08-16 | 2021-08-12 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-08-13 | 2021-08-11 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-12 | 2021-08-10 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-11 | 2021-08-09 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-10 | 2021-08-06 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2021-08-09 | 2021-08-05 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-06 | 2021-08-04 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-08-05 | 2021-08-03 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-04 | 2021-08-02 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-08-03 | 2021-07-30 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-08-02 | 2021-07-29 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-07-30 | 2021-07-28 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-07-29 | 2021-07-27 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-07-28 | 2021-07-26 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-07-27 | 2021-07-23 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-07-26 | 2021-07-22 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-07-23 | 2021-07-21 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-07-22 | 2021-07-20 | 1.078 | 798 | +0 | 0.00% | 860 |
| 2021-07-21 | 2021-07-19 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-07-20 | 2021-07-16 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-07-19 | 2021-07-15 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-07-16 | 2021-07-14 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-07-15 | 2021-07-13 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-07-14 | 2021-07-12 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2021-07-13 | 2021-07-09 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-07-12 | 2021-07-08 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-07-09 | 2021-07-07 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2021-07-08 | 2021-07-06 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2021-07-07 | 2021-07-05 | 1.228 | 798 | +0 | 0.00% | 980 |
| 2021-07-06 | 2021-07-02 | 1.153 | 798 | +0 | 0.00% | 920 |
| 2021-07-05 | 2021-06-30 | 1.216 | 798 | +0 | 0.00% | 970 |
| 2021-07-02 | 2021-06-29 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-06-30 | 2021-06-28 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-06-29 | 2021-06-25 | 1.078 | 798 | +0 | 0.00% | 860 |
| 2021-06-28 | 2021-06-24 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-06-25 | 2021-06-23 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2021-06-24 | 2021-06-22 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-06-23 | 2021-06-21 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-06-22 | 2021-06-18 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-21 | 2021-06-17 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-06-18 | 2021-06-16 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-06-17 | 2021-06-15 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-06-16 | 2021-06-11 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-15 | 2021-06-10 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-11 | 2021-06-09 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-10 | 2021-06-08 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-09 | 2021-06-07 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-06-08 | 2021-06-04 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-06-07 | 2021-06-03 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-06-04 | 2021-06-02 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-06-03 | 2021-06-01 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-06-02 | 2021-05-31 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-06-01 | 2021-05-28 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-05-31 | 2021-05-27 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-05-28 | 2021-05-26 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-05-27 | 2021-05-25 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-05-26 | 2021-05-24 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-05-25 | 2021-05-21 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2021-05-24 | 2021-05-20 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-05-21 | 2021-05-18 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-05-20 | 2021-05-17 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2021-05-18 | 2021-05-14 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-05-17 | 2021-05-13 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-05-14 | 2021-05-12 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-05-13 | 2021-05-11 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-05-12 | 2021-05-10 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-05-11 | 2021-05-07 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-05-10 | 2021-05-06 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-05-07 | 2021-05-05 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2021-05-06 | 2021-05-04 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2021-05-05 | 2021-05-03 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-05-04 | 2021-04-30 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-05-03 | 2021-04-29 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-04-30 | 2021-04-28 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-04-29 | 2021-04-27 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-04-28 | 2021-04-26 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-04-27 | 2021-04-23 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-04-26 | 2021-04-22 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-04-23 | 2021-04-21 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-04-22 | 2021-04-20 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-04-21 | 2021-04-19 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-04-20 | 2021-04-16 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-04-19 | 2021-04-15 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-04-16 | 2021-04-14 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-04-15 | 2021-04-13 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-04-14 | 2021-04-12 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-04-13 | 2021-04-09 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-04-12 | 2021-04-08 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2021-04-09 | 2021-04-07 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2021-04-08 | 2021-04-01 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2021-04-07 | 2021-03-31 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2021-04-01 | 2021-03-30 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-03-31 | 2021-03-29 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-03-30 | 2021-03-26 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-03-29 | 2021-03-25 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-03-26 | 2021-03-24 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-03-25 | 2021-03-23 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-03-24 | 2021-03-22 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-03-23 | 2021-03-19 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-03-22 | 2021-03-18 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-03-19 | 2021-03-17 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-03-18 | 2021-03-16 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-03-17 | 2021-03-15 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-03-16 | 2021-03-12 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-03-15 | 2021-03-11 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-03-12 | 2021-03-10 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-03-11 | 2021-03-09 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-03-10 | 2021-03-08 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2021-03-09 | 2021-03-05 | 1.078 | 798 | +0 | 0.00% | 860 |
| 2021-03-08 | 2021-03-04 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-03-05 | 2021-03-03 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-03-04 | 2021-03-02 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-03-03 | 2021-03-01 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-03-02 | 2021-02-26 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-03-01 | 2021-02-25 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2021-02-26 | 2021-02-24 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-02-25 | 2021-02-23 | 1.178 | 798 | +0 | 0.00% | 940 |
| 2021-02-24 | 2021-02-22 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2021-02-23 | 2021-02-19 | 1.316 | 798 | +0 | 0.00% | 1,050 |
| 2021-02-22 | 2021-02-18 | 1.353 | 798 | +0 | 0.00% | 1,080 |
| 2021-02-19 | 2021-02-17 | 1.391 | 798 | +0 | 0.00% | 1,110 |
| 2021-02-18 | 2021-02-16 | 1.278 | 798 | +0 | 0.00% | 1,020 |
| 2021-02-17 | 2021-02-11 | 1.153 | 798 | +0 | 0.00% | 920 |
| 2021-02-16 | 2021-02-09 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2021-02-10 | 2021-02-08 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2021-02-09 | 2021-02-05 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-02-08 | 2021-02-04 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-02-05 | 2021-02-03 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2021-02-04 | 2021-02-02 | 1.078 | 798 | +0 | 0.00% | 860 |
| 2021-02-03 | 2021-02-01 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2021-02-02 | 2021-01-29 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-02-01 | 2021-01-28 | 1.078 | 798 | +0 | 0.00% | 860 |
| 2021-01-29 | 2021-01-27 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2021-01-28 | 2021-01-26 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2021-01-27 | 2021-01-25 | 1.178 | 798 | +0 | 0.00% | 940 |
| 2021-01-26 | 2021-01-22 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-01-25 | 2021-01-21 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2021-01-22 | 2021-01-20 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-01-21 | 2021-01-19 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-01-20 | 2021-01-18 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-01-19 | 2021-01-15 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2021-01-18 | 2021-01-14 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2021-01-14 | 2021-01-12 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2021-01-13 | 2021-01-11 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2021-01-12 | 2021-01-08 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2021-01-11 | 2021-01-07 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2021-01-08 | 2021-01-06 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-01-07 | 2021-01-05 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-01-06 | 2021-01-04 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2021-01-05 | 2020-12-31 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2021-01-04 | 2020-12-29 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-30 | 2020-12-28 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-12-29 | 2020-12-24 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2020-12-28 | 2020-12-22 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2020-12-23 | 2020-12-21 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-22 | 2020-12-18 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-21 | 2020-12-17 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2020-12-18 | 2020-12-16 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-17 | 2020-12-15 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-12-16 | 2020-12-14 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2020-12-15 | 2020-12-11 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-14 | 2020-12-10 | 0.852 | 798 | +0 | 0.00% | 680 |
| 2020-12-11 | 2020-12-09 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-12-10 | 2020-12-08 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2020-12-09 | 2020-12-07 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-12-08 | 2020-12-04 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-12-07 | 2020-12-03 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2020-12-04 | 2020-12-02 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2020-12-03 | 2020-12-01 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2020-12-02 | 2020-11-30 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-12-01 | 2020-11-27 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2020-11-30 | 2020-11-26 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2020-11-27 | 2020-11-25 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2020-11-26 | 2020-11-24 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-11-25 | 2020-11-23 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-11-24 | 2020-11-20 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-11-23 | 2020-11-19 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-11-20 | 2020-11-18 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-11-19 | 2020-11-17 | 0.877 | 798 | +0 | 0.00% | 700 |
| 2020-11-18 | 2020-11-16 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2020-11-17 | 2020-11-13 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2020-11-16 | 2020-11-12 | 0.915 | 798 | +0 | 0.00% | 730 |
| 2020-11-13 | 2020-11-11 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2020-11-12 | 2020-11-10 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2020-11-11 | 2020-11-09 | 0.965 | 798 | +0 | 0.00% | 770 |
| 2020-11-10 | 2020-11-06 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2020-11-09 | 2020-11-05 | 0.890 | 798 | +0 | 0.00% | 710 |
| 2020-11-06 | 2020-11-04 | 0.840 | 798 | +0 | 0.00% | 670 |
| 2020-11-05 | 2020-11-03 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-11-04 | 2020-11-02 | 0.827 | 798 | +0 | 0.00% | 660 |
| 2020-11-03 | 2020-10-30 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-11-02 | 2020-10-29 | 0.865 | 798 | +0 | 0.00% | 690 |
| 2020-10-30 | 2020-10-28 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2020-10-29 | 2020-10-27 | 0.902 | 798 | +0 | 0.00% | 720 |
| 2020-10-28 | 2020-10-23 | 0.927 | 798 | +0 | 0.00% | 740 |
| 2020-10-27 | 2020-10-22 | 0.940 | 798 | +0 | 0.00% | 750 |
| 2020-10-23 | 2020-10-21 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2020-10-22 | 2020-10-20 | 0.952 | 798 | +0 | 0.00% | 760 |
| 2020-10-21 | 2020-10-19 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-10-20 | 2020-10-16 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-10-19 | 2020-10-15 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-10-16 | 2020-10-14 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-10-15 | 2020-10-12 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2020-10-14 | 2020-10-09 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-10-12 | 2020-10-08 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-10-09 | 2020-10-07 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-10-08 | 2020-10-06 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2020-10-07 | 2020-10-05 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2020-10-06 | 2020-09-30 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-10-05 | 2020-09-29 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-09-30 | 2020-09-28 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-09-29 | 2020-09-25 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2020-09-28 | 2020-09-24 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-09-25 | 2020-09-23 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2020-09-24 | 2020-09-22 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2020-09-23 | 2020-09-21 | 1.015 | 798 | +0 | 0.00% | 810 |
| 2020-09-22 | 2020-09-18 | 1.040 | 798 | +0 | 0.00% | 830 |
| 2020-09-21 | 2020-09-17 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2020-09-18 | 2020-09-16 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2020-09-17 | 2020-09-15 | 1.053 | 798 | +0 | 0.00% | 840 |
| 2020-09-16 | 2020-09-14 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2020-09-15 | 2020-09-11 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2020-09-14 | 2020-09-10 | 0.990 | 798 | +0 | 0.00% | 790 |
| 2020-09-11 | 2020-09-09 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-09-10 | 2020-09-08 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2020-09-09 | 2020-09-07 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2020-09-08 | 2020-09-04 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2020-09-07 | 2020-09-03 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2020-09-04 | 2020-09-02 | 1.153 | 798 | +0 | 0.00% | 920 |
| 2020-09-03 | 2020-09-01 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2020-09-02 | 2020-08-31 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2020-09-01 | 2020-08-28 | 1.216 | 798 | +0 | 0.00% | 970 |
| 2020-08-31 | 2020-08-27 | 1.216 | 798 | +0 | 0.00% | 970 |
| 2020-08-28 | 2020-08-26 | 1.228 | 798 | +0 | 0.00% | 980 |
| 2020-08-27 | 2020-08-25 | 1.241 | 798 | +0 | 0.00% | 990 |
| 2020-08-26 | 2020-08-24 | 1.278 | 798 | +0 | 0.00% | 1,020 |
| 2020-08-25 | 2020-08-21 | 1.216 | 798 | +0 | 0.00% | 970 |
| 2020-08-24 | 2020-08-20 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2020-08-21 | 2020-08-19 | 1.178 | 798 | +0 | 0.00% | 940 |
| 2020-08-20 | 2020-08-18 | 1.178 | 798 | +0 | 0.00% | 940 |
| 2020-08-19 | 2020-08-17 | 1.178 | 798 | +0 | 0.00% | 940 |
| 2020-08-18 | 2020-08-14 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2020-08-17 | 2020-08-13 | 1.228 | 798 | +0 | 0.00% | 980 |
| 2020-08-14 | 2020-08-12 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2020-08-13 | 2020-08-11 | 1.228 | 798 | +0 | 0.00% | 980 |
| 2020-08-12 | 2020-08-10 | 1.253 | 798 | +0 | 0.00% | 1,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 798 | +0 | 0.00% | 1,040 |
| 2020-08-10 | 2020-08-06 | 1.404 | 798 | +0 | 0.00% | 1,120 |
| 2020-08-07 | 2020-08-05 | 1.441 | 798 | +0 | 0.00% | 1,150 |
| 2020-08-06 | 2020-08-04 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2020-08-05 | 2020-08-03 | 1.190 | 798 | +0 | 0.00% | 950 |
| 2020-08-04 | 2020-07-31 | 1.140 | 798 | +0 | 0.00% | 910 |
| 2020-08-03 | 2020-07-30 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2020-07-31 | 2020-07-29 | 1.128 | 798 | +0 | 0.00% | 900 |
| 2020-07-30 | 2020-07-28 | 1.003 | 798 | +0 | 0.00% | 800 |
| 2020-07-29 | 2020-07-27 | 0.977 | 798 | +0 | 0.00% | 780 |
| 2020-07-28 | 2020-07-24 | 1.028 | 798 | +0 | 0.00% | 820 |
| 2020-07-27 | 2020-07-23 | 1.065 | 798 | +0 | 0.00% | 850 |
| 2020-07-24 | 2020-07-22 | 1.115 | 798 | +0 | 0.00% | 890 |
| 2020-07-23 | 2020-07-21 | 1.153 | 798 | +0 | 0.00% | 920 |
| 2020-07-22 | 2020-07-20 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2020-07-21 | 2020-07-17 | 1.090 | 798 | +0 | 0.00% | 870 |
| 2020-07-20 | 2020-07-16 | 1.103 | 798 | +0 | 0.00% | 880 |
| 2020-07-17 | 2020-07-15 | 1.165 | 798 | +0 | 0.00% | 930 |
| 2020-07-16 | 2020-07-14 | 1.203 | 798 | +0 | 0.00% | 960 |
| 2020-07-15 | 2020-07-13 | 1.278 | 798 | +0 | 0.00% | 1,020 |
| 2020-07-14 | 2020-07-10 | 1.345 | 798 | +0 | 0.00% | 1,074 |
| 2020-07-13 | 2020-07-09 | 1.358 | 798 | +17 | 0.00% | 1,084 |
| 2020-07-10 | 2020-07-08 | 1.127 | 781 | +0 | 0.00% | 881 |
| 2020-07-09 | 2020-07-07 | 1.166 | 781 | +0 | 0.00% | 911 |
| 2020-07-08 | 2020-07-06 | 1.217 | 781 | +0 | 0.00% | 951 |
| 2020-07-07 | 2020-07-03 | 1.179 | 781 | +0 | 0.00% | 921 |
| 2020-07-06 | 2020-07-02 | 1.217 | 781 | +0 | 0.00% | 951 |
| 2020-07-03 | 2020-06-30 | 1.140 | 781 | +0 | 0.00% | 891 |
| 2020-07-02 | 2020-06-29 | 1.192 | 781 | +0 | 0.00% | 931 |
| 2020-06-30 | 2020-06-26 | 1.230 | 781 | +0 | 0.00% | 961 |
| 2020-06-29 | 2020-06-24 | 1.268 | 781 | +0 | 0.00% | 991 |
| 2020-06-26 | 2020-06-23 | 1.192 | 781 | +0 | 0.00% | 931 |
| 2020-06-24 | 2020-06-22 | 1.204 | 781 | +0 | 0.00% | 941 |
| 2020-06-23 | 2020-06-19 | 1.063 | 781 | +0 | 0.00% | 831 |
| 2020-06-22 | 2020-06-18 | 1.076 | 781 | +0 | 0.00% | 841 |
| 2020-06-19 | 2020-06-17 | 1.012 | 781 | +0 | 0.00% | 790 |
| 2020-06-18 | 2020-06-16 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2020-06-17 | 2020-06-15 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2020-06-16 | 2020-06-12 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2020-06-15 | 2020-06-11 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2020-06-12 | 2020-06-10 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2020-06-11 | 2020-06-09 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2020-06-10 | 2020-06-08 | 0.935 | 781 | +0 | 0.00% | 730 |
| 2020-06-09 | 2020-06-05 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2020-06-08 | 2020-06-04 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2020-06-05 | 2020-06-03 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2020-06-04 | 2020-06-02 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2020-06-03 | 2020-06-01 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2020-06-02 | 2020-05-29 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2020-06-01 | 2020-05-28 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2020-05-29 | 2020-05-27 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2020-05-28 | 2020-05-26 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2020-05-27 | 2020-05-25 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2020-05-26 | 2020-05-22 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2020-05-25 | 2020-05-21 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2020-05-22 | 2020-05-20 | 0.974 | 781 | +0 | 0.00% | 760 |
| 2020-05-21 | 2020-05-19 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-05-20 | 2020-05-18 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2020-05-19 | 2020-05-15 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2020-05-18 | 2020-05-14 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2020-05-15 | 2020-05-13 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2020-05-14 | 2020-05-12 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2020-05-13 | 2020-05-11 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2020-05-12 | 2020-05-08 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2020-05-11 | 2020-05-07 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-05-08 | 2020-05-06 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2020-05-07 | 2020-05-05 | 0.769 | 781 | +0 | 0.00% | 600 |
| 2020-05-06 | 2020-05-04 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2020-05-05 | 2020-04-29 | 0.743 | 781 | +0 | 0.00% | 580 |
| 2020-05-04 | 2020-04-28 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2020-04-29 | 2020-04-27 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2020-04-28 | 2020-04-24 | 0.692 | 781 | +0 | 0.00% | 540 |
| 2020-04-27 | 2020-04-23 | 0.692 | 781 | +0 | 0.00% | 540 |
| 2020-04-24 | 2020-04-22 | 0.705 | 781 | +0 | 0.00% | 550 |
| 2020-04-23 | 2020-04-21 | 0.692 | 781 | +0 | 0.00% | 540 |
| 2020-04-22 | 2020-04-20 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2020-04-21 | 2020-04-17 | 0.705 | 781 | +0 | 0.00% | 550 |
| 2020-04-20 | 2020-04-16 | 0.692 | 781 | +0 | 0.00% | 540 |
| 2020-04-17 | 2020-04-15 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2020-04-16 | 2020-04-14 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2020-04-15 | 2020-04-09 | 0.743 | 781 | +0 | 0.00% | 580 |
| 2020-04-14 | 2020-04-08 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2020-04-09 | 2020-04-07 | 0.705 | 781 | +0 | 0.00% | 550 |
| 2020-04-08 | 2020-04-06 | 0.653 | 781 | +0 | 0.00% | 510 |
| 2020-04-07 | 2020-04-03 | 0.621 | 781 | +0 | 0.00% | 485 |
| 2020-04-06 | 2020-04-02 | 0.628 | 781 | +0 | 0.00% | 490 |
| 2020-04-03 | 2020-04-01 | 0.602 | 781 | +0 | 0.00% | 470 |
| 2020-04-02 | 2020-03-31 | 0.621 | 781 | +0 | 0.00% | 485 |
| 2020-04-01 | 2020-03-30 | 0.589 | 781 | +0 | 0.00% | 460 |
| 2020-03-31 | 2020-03-27 | 0.596 | 781 | +0 | 0.00% | 465 |
| 2020-03-30 | 2020-03-26 | 0.596 | 781 | +0 | 0.00% | 465 |
| 2020-03-27 | 2020-03-25 | 0.609 | 781 | +0 | 0.00% | 475 |
| 2020-03-26 | 2020-03-24 | 0.577 | 781 | +0 | 0.00% | 450 |
| 2020-03-25 | 2020-03-23 | 0.564 | 781 | +0 | 0.00% | 440 |
| 2020-03-24 | 2020-03-20 | 0.596 | 781 | +0 | 0.00% | 465 |
| 2020-03-23 | 2020-03-19 | 0.577 | 781 | +0 | 0.00% | 450 |
| 2020-03-20 | 2020-03-18 | 0.583 | 781 | +0 | 0.00% | 455 |
| 2020-03-19 | 2020-03-17 | 0.679 | 781 | +0 | 0.00% | 530 |
| 2020-03-18 | 2020-03-16 | 0.692 | 781 | +0 | 0.00% | 540 |
| 2020-03-17 | 2020-03-13 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2020-03-16 | 2020-03-12 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-03-13 | 2020-03-11 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2020-03-12 | 2020-03-10 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2020-03-11 | 2020-03-09 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2020-03-10 | 2020-03-06 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2020-03-09 | 2020-03-05 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2020-03-06 | 2020-03-04 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2020-03-05 | 2020-03-03 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2020-03-04 | 2020-03-02 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2020-03-03 | 2020-02-28 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2020-03-02 | 2020-02-27 | 0.948 | 781 | +0 | 0.00% | 740 |
| 2020-02-28 | 2020-02-26 | 0.935 | 781 | +0 | 0.00% | 730 |
| 2020-02-27 | 2020-02-25 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-02-26 | 2020-02-24 | 0.948 | 781 | +0 | 0.00% | 740 |
| 2020-02-25 | 2020-02-21 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-02-24 | 2020-02-20 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-02-21 | 2020-02-19 | 0.974 | 781 | +0 | 0.00% | 760 |
| 2020-02-20 | 2020-02-18 | 0.948 | 781 | +0 | 0.00% | 740 |
| 2020-02-19 | 2020-02-17 | 0.987 | 781 | +0 | 0.00% | 770 |
| 2020-02-18 | 2020-02-14 | 0.974 | 781 | +0 | 0.00% | 760 |
| 2020-02-17 | 2020-02-13 | 1.025 | 781 | +0 | 0.00% | 800 |
| 2020-02-14 | 2020-02-12 | 0.948 | 781 | +0 | 0.00% | 740 |
| 2020-02-13 | 2020-02-11 | 0.935 | 781 | +0 | 0.00% | 730 |
| 2020-02-12 | 2020-02-10 | 0.999 | 781 | +0 | 0.00% | 780 |
| 2020-02-11 | 2020-02-07 | 1.012 | 781 | +0 | 0.00% | 790 |
| 2020-02-10 | 2020-02-06 | 1.025 | 781 | +0 | 0.00% | 800 |
| 2020-02-07 | 2020-02-05 | 1.025 | 781 | +0 | 0.00% | 800 |
| 2020-02-06 | 2020-02-04 | 1.012 | 781 | +0 | 0.00% | 790 |
| 2020-02-05 | 2020-02-03 | 0.987 | 781 | +0 | 0.00% | 770 |
| 2020-02-04 | 2020-01-31 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-02-03 | 2020-01-30 | 0.935 | 781 | +0 | 0.00% | 730 |
| 2020-01-31 | 2020-01-29 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-01-30 | 2020-01-24 | 1.089 | 781 | +0 | 0.00% | 851 |
| 2020-01-29 | 2020-01-22 | 1.063 | 781 | +0 | 0.00% | 831 |
| 2020-01-23 | 2020-01-21 | 0.974 | 781 | +0 | 0.00% | 760 |
| 2020-01-22 | 2020-01-20 | 1.025 | 781 | +0 | 0.00% | 800 |
| 2020-01-21 | 2020-01-17 | 0.961 | 781 | +0 | 0.00% | 750 |
| 2020-01-20 | 2020-01-16 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2020-01-17 | 2020-01-15 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2020-01-16 | 2020-01-14 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-01-15 | 2020-01-13 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-01-14 | 2020-01-10 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-01-13 | 2020-01-09 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-01-10 | 2020-01-08 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2020-01-09 | 2020-01-07 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2020-01-08 | 2020-01-06 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2020-01-07 | 2020-01-03 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2020-01-06 | 2020-01-02 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2020-01-03 | 2019-12-31 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2020-01-02 | 2019-12-27 | 0.769 | 781 | +0 | 0.00% | 600 |
| 2019-12-30 | 2019-12-24 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2019-12-27 | 2019-12-20 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2019-12-23 | 2019-12-19 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2019-12-20 | 2019-12-18 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-19 | 2019-12-17 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-18 | 2019-12-16 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2019-12-17 | 2019-12-13 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-12-16 | 2019-12-12 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-13 | 2019-12-11 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-12 | 2019-12-10 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-11 | 2019-12-09 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2019-12-10 | 2019-12-06 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2019-12-09 | 2019-12-05 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-12-06 | 2019-12-04 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2019-12-05 | 2019-12-03 | 0.794 | 781 | +0 | 0.00% | 620 |
| 2019-12-04 | 2019-12-02 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2019-12-03 | 2019-11-29 | 0.769 | 781 | +0 | 0.00% | 600 |
| 2019-12-02 | 2019-11-28 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2019-11-29 | 2019-11-27 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2019-11-28 | 2019-11-26 | 0.730 | 781 | +0 | 0.00% | 570 |
| 2019-11-27 | 2019-11-25 | 0.743 | 781 | +0 | 0.00% | 580 |
| 2019-11-26 | 2019-11-22 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2019-11-25 | 2019-11-21 | 0.705 | 781 | +0 | 0.00% | 550 |
| 2019-11-22 | 2019-11-20 | 0.717 | 781 | +0 | 0.00% | 560 |
| 2019-11-21 | 2019-11-19 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2019-11-20 | 2019-11-18 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2019-11-19 | 2019-11-15 | 0.705 | 781 | +0 | 0.00% | 550 |
| 2019-11-18 | 2019-11-14 | 0.743 | 781 | +0 | 0.00% | 580 |
| 2019-11-15 | 2019-11-13 | 0.756 | 781 | +0 | 0.00% | 590 |
| 2019-11-14 | 2019-11-12 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2019-11-13 | 2019-11-11 | 0.782 | 781 | +0 | 0.00% | 610 |
| 2019-11-12 | 2019-11-08 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2019-11-11 | 2019-11-07 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-11-08 | 2019-11-06 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-11-07 | 2019-11-05 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-11-06 | 2019-11-04 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2019-11-05 | 2019-11-01 | 0.833 | 781 | +0 | 0.00% | 650 |
| 2019-11-04 | 2019-10-31 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-11-01 | 2019-10-30 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2019-10-31 | 2019-10-29 | 0.807 | 781 | +0 | 0.00% | 630 |
| 2019-10-30 | 2019-10-28 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-29 | 2019-10-25 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-28 | 2019-10-24 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-25 | 2019-10-23 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-24 | 2019-10-22 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-23 | 2019-10-21 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-22 | 2019-10-18 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-21 | 2019-10-17 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-18 | 2019-10-16 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-17 | 2019-10-15 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-16 | 2019-10-14 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-15 | 2019-10-11 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-10-14 | 2019-10-10 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-11 | 2019-10-09 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-10-10 | 2019-10-08 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-09 | 2019-10-04 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-10-08 | 2019-10-03 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-10-04 | 2019-10-02 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-10-03 | 2019-09-30 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-10-02 | 2019-09-27 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-09-30 | 2019-09-26 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-27 | 2019-09-25 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-26 | 2019-09-24 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-25 | 2019-09-23 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-24 | 2019-09-20 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-23 | 2019-09-19 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-09-20 | 2019-09-18 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-19 | 2019-09-17 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-18 | 2019-09-16 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-17 | 2019-09-13 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-16 | 2019-09-12 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-13 | 2019-09-11 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-09-12 | 2019-09-10 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-11 | 2019-09-09 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-10 | 2019-09-06 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-09 | 2019-09-05 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-06 | 2019-09-04 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-09-05 | 2019-09-03 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-04 | 2019-09-02 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-03 | 2019-08-30 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-09-02 | 2019-08-29 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-30 | 2019-08-28 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-08-29 | 2019-08-27 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-08-28 | 2019-08-26 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-27 | 2019-08-23 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-26 | 2019-08-22 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2019-08-23 | 2019-08-21 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-08-22 | 2019-08-20 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-21 | 2019-08-19 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-20 | 2019-08-16 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-19 | 2019-08-15 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-08-16 | 2019-08-14 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-08-15 | 2019-08-13 | 0.846 | 781 | +0 | 0.00% | 660 |
| 2019-08-14 | 2019-08-12 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-08-13 | 2019-08-09 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-08-12 | 2019-08-08 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-08-09 | 2019-08-07 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-08-08 | 2019-08-06 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-08-07 | 2019-08-05 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-08-06 | 2019-08-02 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-08-05 | 2019-08-01 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-08-02 | 2019-07-31 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-08-01 | 2019-07-30 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-07-31 | 2019-07-29 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-07-30 | 2019-07-26 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2019-07-29 | 2019-07-25 | 0.910 | 781 | +0 | 0.00% | 710 |
| 2019-07-26 | 2019-07-24 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-07-25 | 2019-07-23 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-07-24 | 2019-07-22 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-07-23 | 2019-07-19 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-07-22 | 2019-07-18 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-07-19 | 2019-07-17 | 0.897 | 781 | +0 | 0.00% | 700 |
| 2019-07-18 | 2019-07-16 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-07-17 | 2019-07-15 | 0.884 | 781 | +0 | 0.00% | 690 |
| 2019-07-16 | 2019-07-12 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2019-07-15 | 2019-07-11 | 0.858 | 781 | +0 | 0.00% | 670 |
| 2019-07-12 | 2019-07-10 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-07-11 | 2019-07-09 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-07-10 | 2019-07-08 | 0.871 | 781 | +0 | 0.00% | 680 |
| 2019-07-09 | 2019-07-05 | 0.910 | 781 | +0 | 0.00% | 711 |
| 2019-07-08 | 2019-07-04 | 0.924 | 781 | +23 | 0.00% | 721 |
| 2019-07-05 | 2019-07-03 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-07-04 | 2019-07-02 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2019-07-03 | 2019-06-28 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-07-02 | 2019-06-27 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-28 | 2019-06-26 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-27 | 2019-06-25 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-06-26 | 2019-06-24 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-25 | 2019-06-21 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-24 | 2019-06-20 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-21 | 2019-06-19 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-20 | 2019-06-18 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2019-06-19 | 2019-06-17 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-18 | 2019-06-14 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-17 | 2019-06-13 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-14 | 2019-06-12 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-13 | 2019-06-11 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2019-06-12 | 2019-06-10 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-11 | 2019-06-06 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-06-10 | 2019-06-05 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-06 | 2019-06-04 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-05 | 2019-06-03 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-04 | 2019-05-31 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-06-03 | 2019-05-30 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-31 | 2019-05-29 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-30 | 2019-05-28 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2019-05-29 | 2019-05-27 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-05-28 | 2019-05-24 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2019-05-27 | 2019-05-23 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2019-05-24 | 2019-05-22 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2019-05-23 | 2019-05-21 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-22 | 2019-05-20 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-05-21 | 2019-05-17 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-05-20 | 2019-05-16 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-05-17 | 2019-05-15 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-16 | 2019-05-14 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-15 | 2019-05-10 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2019-05-14 | 2019-05-09 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-05-10 | 2019-05-08 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-09 | 2019-05-07 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2019-05-08 | 2019-05-06 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2019-05-07 | 2019-05-03 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-05-06 | 2019-05-02 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-05-03 | 2019-04-30 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-05-02 | 2019-04-29 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-04-30 | 2019-04-26 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-04-29 | 2019-04-25 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-04-26 | 2019-04-24 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2019-04-25 | 2019-04-23 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2019-04-24 | 2019-04-18 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-23 | 2019-04-17 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2019-04-18 | 2019-04-16 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-17 | 2019-04-15 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2019-04-16 | 2019-04-12 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-15 | 2019-04-11 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-12 | 2019-04-10 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2019-04-11 | 2019-04-09 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-10 | 2019-04-08 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2019-04-09 | 2019-04-04 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2019-04-08 | 2019-04-03 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2019-04-04 | 2019-04-02 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2019-04-03 | 2019-04-01 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-04-02 | 2019-03-29 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2019-04-01 | 2019-03-28 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-03-29 | 2019-03-27 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-03-28 | 2019-03-26 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-03-27 | 2019-03-25 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-03-26 | 2019-03-22 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-03-25 | 2019-03-21 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2019-03-22 | 2019-03-20 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2019-03-21 | 2019-03-19 | 1.095 | 758 | +0 | 0.00% | 830 |
| 2019-03-20 | 2019-03-18 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2019-03-19 | 2019-03-15 | 1.082 | 758 | +0 | 0.00% | 820 |
| 2019-03-18 | 2019-03-14 | 1.082 | 758 | +0 | 0.00% | 820 |
| 2019-03-15 | 2019-03-13 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2019-03-14 | 2019-03-12 | 1.122 | 758 | +0 | 0.00% | 850 |
| 2019-03-13 | 2019-03-11 | 1.122 | 758 | +0 | 0.00% | 850 |
| 2019-03-12 | 2019-03-08 | 1.095 | 758 | +0 | 0.00% | 830 |
| 2019-03-11 | 2019-03-07 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2019-03-08 | 2019-03-06 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2019-03-07 | 2019-03-05 | 1.174 | 758 | +0 | 0.00% | 890 |
| 2019-03-06 | 2019-03-04 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2019-03-05 | 2019-03-01 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2019-03-04 | 2019-02-28 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2019-03-01 | 2019-02-27 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2019-02-28 | 2019-02-26 | 1.161 | 758 | +0 | 0.00% | 880 |
| 2019-02-27 | 2019-02-25 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2019-02-26 | 2019-02-22 | 1.148 | 758 | +0 | 0.00% | 870 |
| 2019-02-25 | 2019-02-21 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2019-02-22 | 2019-02-20 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2019-02-21 | 2019-02-19 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-02-20 | 2019-02-18 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2019-02-19 | 2019-02-15 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2019-02-18 | 2019-02-14 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-02-15 | 2019-02-13 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-02-14 | 2019-02-12 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2019-02-13 | 2019-02-11 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-02-12 | 2019-02-08 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2019-02-11 | 2019-02-04 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2019-02-08 | 2019-01-31 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-02-01 | 2019-01-30 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2019-01-31 | 2019-01-29 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-01-30 | 2019-01-28 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2019-01-29 | 2019-01-25 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2019-01-28 | 2019-01-24 | 0.871 | 758 | +0 | 0.00% | 660 |
| 2019-01-25 | 2019-01-23 | 0.844 | 758 | +0 | 0.00% | 640 |
| 2019-01-24 | 2019-01-22 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2019-01-23 | 2019-01-21 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2019-01-22 | 2019-01-18 | 0.871 | 758 | +0 | 0.00% | 660 |
| 2019-01-21 | 2019-01-17 | 0.844 | 758 | +0 | 0.00% | 640 |
| 2019-01-18 | 2019-01-16 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-17 | 2019-01-15 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-16 | 2019-01-14 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-15 | 2019-01-11 | 0.871 | 758 | +0 | 0.00% | 660 |
| 2019-01-14 | 2019-01-10 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2019-01-11 | 2019-01-09 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2019-01-10 | 2019-01-08 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2019-01-09 | 2019-01-07 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-08 | 2019-01-04 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-07 | 2019-01-03 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-04 | 2019-01-02 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-03 | 2018-12-31 | 0.831 | 758 | +0 | 0.00% | 630 |
| 2019-01-02 | 2018-12-27 | 0.844 | 758 | +0 | 0.00% | 640 |
| 2018-12-28 | 2018-12-24 | 0.844 | 758 | +0 | 0.00% | 640 |
| 2018-12-27 | 2018-12-20 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-12-21 | 2018-12-19 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-12-20 | 2018-12-18 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-12-19 | 2018-12-17 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-12-18 | 2018-12-14 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-12-17 | 2018-12-13 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2018-12-14 | 2018-12-12 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-12-13 | 2018-12-11 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2018-12-12 | 2018-12-10 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2018-12-11 | 2018-12-07 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-12-10 | 2018-12-06 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-12-07 | 2018-12-05 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-12-06 | 2018-12-04 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2018-12-05 | 2018-12-03 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-12-04 | 2018-11-30 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2018-12-03 | 2018-11-29 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-30 | 2018-11-28 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-29 | 2018-11-27 | 0.924 | 758 | +0 | 0.00% | 700 |
| 2018-11-28 | 2018-11-26 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2018-11-27 | 2018-11-23 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2018-11-26 | 2018-11-22 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-11-23 | 2018-11-21 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-11-22 | 2018-11-20 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2018-11-21 | 2018-11-19 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-11-20 | 2018-11-16 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-11-19 | 2018-11-15 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-16 | 2018-11-14 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-15 | 2018-11-13 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-14 | 2018-11-12 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-13 | 2018-11-09 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2018-11-12 | 2018-11-08 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-11-09 | 2018-11-07 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2018-11-08 | 2018-11-06 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2018-11-07 | 2018-11-05 | 0.950 | 758 | +0 | 0.00% | 720 |
| 2018-11-06 | 2018-11-02 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2018-11-05 | 2018-11-01 | 0.937 | 758 | +0 | 0.00% | 710 |
| 2018-11-02 | 2018-10-31 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-11-01 | 2018-10-30 | 0.858 | 758 | +0 | 0.00% | 650 |
| 2018-10-31 | 2018-10-29 | 0.871 | 758 | +0 | 0.00% | 660 |
| 2018-10-30 | 2018-10-26 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2018-10-29 | 2018-10-25 | 0.871 | 758 | +0 | 0.00% | 660 |
| 2018-10-26 | 2018-10-24 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2018-10-25 | 2018-10-23 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2018-10-24 | 2018-10-22 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-10-23 | 2018-10-19 | 0.884 | 758 | +0 | 0.00% | 670 |
| 2018-10-22 | 2018-10-18 | 0.910 | 758 | +0 | 0.00% | 690 |
| 2018-10-19 | 2018-10-16 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-10-18 | 2018-10-15 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-10-16 | 2018-10-12 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-10-15 | 2018-10-11 | 0.897 | 758 | +0 | 0.00% | 680 |
| 2018-10-12 | 2018-10-10 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2018-10-11 | 2018-10-09 | 0.963 | 758 | +0 | 0.00% | 730 |
| 2018-10-10 | 2018-10-08 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2018-10-09 | 2018-10-05 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-10-08 | 2018-10-04 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-10-05 | 2018-10-03 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-10-04 | 2018-10-02 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-10-03 | 2018-09-28 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-10-02 | 2018-09-27 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-09-28 | 2018-09-26 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2018-09-27 | 2018-09-24 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-09-26 | 2018-09-21 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-09-24 | 2018-09-20 | 0.976 | 758 | +0 | 0.00% | 740 |
| 2018-09-21 | 2018-09-19 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-09-20 | 2018-09-18 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-09-19 | 2018-09-17 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-09-18 | 2018-09-14 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-09-17 | 2018-09-13 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-09-14 | 2018-09-12 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-09-13 | 2018-09-11 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-09-12 | 2018-09-10 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-09-11 | 2018-09-07 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-09-10 | 2018-09-06 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-09-07 | 2018-09-05 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-09-06 | 2018-09-04 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-09-05 | 2018-09-03 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-09-04 | 2018-08-31 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-09-03 | 2018-08-30 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-08-31 | 2018-08-29 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-08-30 | 2018-08-28 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-08-29 | 2018-08-27 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-08-28 | 2018-08-24 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-08-27 | 2018-08-23 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2018-08-24 | 2018-08-22 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-08-23 | 2018-08-21 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-08-22 | 2018-08-20 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-08-21 | 2018-08-17 | 0.990 | 758 | +0 | 0.00% | 750 |
| 2018-08-20 | 2018-08-16 | 1.003 | 758 | +0 | 0.00% | 760 |
| 2018-08-17 | 2018-08-15 | 1.016 | 758 | +0 | 0.00% | 770 |
| 2018-08-16 | 2018-08-14 | 1.029 | 758 | +0 | 0.00% | 780 |
| 2018-08-15 | 2018-08-13 | 1.095 | 758 | +0 | 0.00% | 830 |
| 2018-08-14 | 2018-08-10 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2018-08-13 | 2018-08-09 | 1.095 | 758 | +0 | 0.00% | 830 |
| 2018-08-10 | 2018-08-08 | 1.095 | 758 | +0 | 0.00% | 830 |
| 2018-08-09 | 2018-08-07 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2018-08-08 | 2018-08-06 | 1.069 | 758 | +0 | 0.00% | 810 |
| 2018-08-07 | 2018-08-03 | 1.042 | 758 | +0 | 0.00% | 790 |
| 2018-08-06 | 2018-08-02 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-08-03 | 2018-08-01 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-08-02 | 2018-07-31 | 1.056 | 758 | +0 | 0.00% | 800 |
| 2018-08-01 | 2018-07-30 | 1.108 | 758 | +0 | 0.00% | 840 |
| 2018-07-31 | 2018-07-27 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2018-07-30 | 2018-07-26 | 1.148 | 758 | +0 | 0.00% | 870 |
| 2018-07-27 | 2018-07-25 | 1.135 | 758 | +0 | 0.00% | 860 |
| 2018-07-26 | 2018-07-24 | 1.161 | 758 | -15,158 | 0.00% | 880 |
| 2018-07-09 | 2018-07-05 | 1.427 | 15,916 | +459 | 0.00% | 22,705 |
| 2017-09-11 | 2017-09-07 | 1.834 | 15,457 | -7,360 | 0.00% | 28,351 |
| 2017-07-03 | 2017-06-29 | 1.740 | 22,817 | +552 | 0.00% | 39,711 |
| 2017-02-23 | 2017-02-21 | 2.339 | 22,265 | +14,365 | 0.00% | 52,080 |
| 2016-12-13 | 2016-12-09 | 2.562 | 7,900 | -14,365 | 0.00% | 20,239 |
| 2016-11-24 | 2016-11-22 | 2.562 | 22,265 | +7,182 | 0.00% | 57,040 |
| 2016-11-01 | 2016-10-28 | 2.631 | 15,083 | -21,547 | 0.00% | 39,691 |
| 2016-10-28 | 2016-10-26 | 2.715 | 36,630 | -15,801 | 0.00% | 99,451 |
| 2016-10-27 | 2016-10-25 | 2.659 | 52,431 | +15,801 | 0.00% | 139,431 |
| 2016-09-26 | 2016-09-22 | 2.812 | 36,630 | +21,547 | 0.00% | 103,021 |
| 2016-08-23 | 2016-08-19 | 2.882 | 15,083 | +7,183 | 0.00% | 43,471 |
| 2016-08-17 | 2016-08-15 | 2.966 | 7,900 | -7,183 | 0.00% | 23,429 |
| 2016-08-10 | 2016-08-08 | 2.604 | 15,083 | +7,183 | 0.00% | 39,271 |
| 2016-07-28 | 2016-07-26 | 2.673 | 7,900 | -7,183 | 0.00% | 21,119 |
| 2016-07-22 | 2016-07-20 | 2.478 | 15,083 | +7,183 | 0.00% | 37,381 |
| 2016-07-04 | 2016-06-29 | 2.604 | 7,900 | +127 | 0.00% | 20,571 |
| 2016-05-04 | 2016-04-29 | 3.269 | 7,773 | -7,066 | 0.00% | 25,410 |
| 2016-04-21 | 2016-04-19 | 3.241 | 14,839 | +7,066 | 0.00% | 48,088 |
| 2016-04-20 | 2016-04-18 | 3.255 | 7,773 | +7,066 | 0.00% | 25,300 |
| 2016-03-22 | 2016-03-18 | 3.410 | 707 | -7,066 | 0.00% | 2,411 |
| 2016-03-10 | 2016-03-08 | 3.311 | 7,773 | +7,066 | 0.00% | 25,740 |
| 2016-02-24 | 2016-02-22 | 3.453 | 707 | -7,066 | 0.00% | 2,441 |
| 2016-02-03 | 2016-02-01 | 3.170 | 7,773 | +7,066 | 0.00% | 24,640 |
| 2015-12-16 | 2015-12-14 | 3.736 | 707 | -7,066 | 0.00% | 2,641 |
| 2015-12-03 | 2015-12-01 | 4.104 | 7,773 | +7,066 | 0.00% | 31,900 |
| 2015-08-27 | 2015-08-25 | 3.000 | 707 | -5,653 | 0.00% | 2,121 |
| 2015-07-20 | 2015-07-16 | 4.429 | 6,360 | +5,653 | 0.00% | 28,171 |
| 2015-07-13 | 2015-07-09 | 4.217 | 707 | -5,653 | 0.00% | 2,982 |
| 2015-07-08 | 2015-07-06 | 4.203 | 6,360 | +5,653 | 0.00% | 26,731 |
| 2015-07-06 | 2015-07-02 | 5.361 | 707 | +6 | 0.00% | 3,791 |
| 2015-07-03 | 2015-06-30 | 5.761 | 701 | -4,208 | 0.00% | 4,038 |
| 2015-07-02 | 2015-06-29 | 5.233 | 4,909 | +4,208 | 0.00% | 25,689 |
| 2015-06-05 | 2015-06-03 | 5.718 | 701 | -46,812 | 0.00% | 4,008 |
| 2014-08-11 | 2014-08-07 | 2.224 | 47,513 | -14,026 | 0.00% | 105,690 |
| 2014-08-08 | 2014-08-06 | 2.310 | 61,539 | +14,026 | 0.01% | 142,154 |
| 2014-07-03 | 2014-06-30 | 2.210 | 47,513 | -14,026 | 0.00% | 105,012 |
| 2014-07-02 | 2014-06-27 | 2.153 | 61,539 | +14,026 | 0.01% | 132,502 |
| 2014-06-05 | 2014-06-03 | 2.425 | 47,513 | +864 | 0.00% | 115,237 |
| 2014-01-13 | 2014-01-09 | 2.106 | 46,649 | -20,657 | 0.00% | 98,237 |
| 2013-12-13 | 2013-12-11 | 2.048 | 67,306 | +20,657 | 0.01% | 137,828 |
| 2013-09-25 | 2013-09-23 | 1.961 | 46,649 | +1,052 | 0.00% | 91,493 |
| 2010-03-29 | 2010-03-25 | 2.110 | 45,597 | -20,191 | 0.00% | 96,205 |
| 2010-03-26 | 2010-03-24 | 2.110 | 65,788 | +20,191 | 0.01% | 138,806 |
| 2010-03-03 | 2010-03-01 | 1.991 | 45,597 | -33,651 | 0.00% | 90,785 |
| 2010-03-01 | 2010-02-25 | 2.006 | 79,248 | +33,651 | 0.01% | 158,962 |
| 2010-01-11 | 2010-01-07 | 2.006 | 45,597 | -33,651 | 0.00% | 91,462 |
| 2010-01-07 | 2010-01-05 | 1.976 | 79,248 | +33,651 | 0.01% | 156,607 |
| 2008-04-24 | 2008-04-22 | 3.492 | 45,597 | +6,730 | 0.01% | 159,212 |
| 2007-09-18 | 2007-09-14 | 5.542 | 38,867 | -13,460 | 0.01% | 215,408 |
| 2007-09-06 | 2007-09-04 | 5.943 | 52,327 | -13,461 | 0.01% | 310,998 |
| 2007-08-08 | 2007-08-06 | 7.414 | 65,788 | -13,460 | 0.01% | 487,775 |
| 2007-08-03 | 2007-08-01 | 6.761 | 79,248 | -13,460 | 0.01% | 535,762 |
| 2007-07-27 | 2007-07-25 | 6.315 | 92,708 | -13,461 | 0.01% | 585,435 |
| 2007-07-24 | 2007-07-20 | 5.899 | 106,169 | -13,460 | 0.01% | 626,268 |
| 2007-06-26 | 2007-06-22 | 4.309 | 119,629 | 0.02% | 515,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy