History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 66,500 | +0 | 0.00% | 111,720 |
| 2025-10-13 | 2025-10-09 | 1.740 | 66,500 | +0 | 0.00% | 115,710 |
| 2025-10-10 | 2025-10-08 | 1.800 | 66,500 | +0 | 0.00% | 119,700 |
| 2025-10-09 | 2025-10-06 | 1.690 | 66,500 | +0 | 0.00% | 112,385 |
| 2025-10-08 | 2025-10-03 | 1.730 | 66,500 | +0 | 0.00% | 115,045 |
| 2025-10-06 | 2025-10-02 | 1.720 | 66,500 | +0 | 0.00% | 114,380 |
| 2025-10-03 | 2025-09-30 | 1.660 | 66,500 | +0 | 0.00% | 110,390 |
| 2025-10-02 | 2025-09-29 | 1.580 | 66,500 | +0 | 0.00% | 105,070 |
| 2025-09-30 | 2025-09-26 | 1.550 | 66,500 | +0 | 0.00% | 103,075 |
| 2025-09-29 | 2025-09-25 | 1.620 | 66,500 | +0 | 0.00% | 107,730 |
| 2025-09-26 | 2025-09-24 | 1.600 | 66,500 | +0 | 0.00% | 106,400 |
| 2025-09-25 | 2025-09-23 | 1.540 | 66,500 | +0 | 0.00% | 102,410 |
| 2025-09-24 | 2025-09-22 | 1.590 | 66,500 | +0 | 0.00% | 105,735 |
| 2025-09-23 | 2025-09-19 | 1.590 | 66,500 | +0 | 0.00% | 105,735 |
| 2025-09-22 | 2025-09-18 | 1.610 | 66,500 | +0 | 0.00% | 107,065 |
| 2025-09-19 | 2025-09-17 | 1.610 | 66,500 | +0 | 0.00% | 107,065 |
| 2025-09-18 | 2025-09-16 | 1.580 | 66,500 | +0 | 0.00% | 105,070 |
| 2025-09-17 | 2025-09-15 | 1.620 | 66,500 | +0 | 0.00% | 107,730 |
| 2025-09-16 | 2025-09-12 | 1.580 | 66,500 | +0 | 0.00% | 105,070 |
| 2025-09-15 | 2025-09-11 | 1.600 | 66,500 | +0 | 0.00% | 106,400 |
| 2025-09-12 | 2025-09-10 | 1.620 | 66,500 | +0 | 0.00% | 107,730 |
| 2025-09-11 | 2025-09-09 | 1.550 | 66,500 | +0 | 0.00% | 103,075 |
| 2025-09-10 | 2025-09-08 | 1.590 | 66,500 | +0 | 0.00% | 105,735 |
| 2025-09-09 | 2025-09-05 | 1.610 | 66,500 | +0 | 0.00% | 107,065 |
| 2025-09-08 | 2025-09-04 | 1.570 | 66,500 | +0 | 0.00% | 104,405 |
| 2025-09-05 | 2025-09-03 | 1.660 | 66,500 | +0 | 0.00% | 110,390 |
| 2025-09-04 | 2025-09-02 | 1.670 | 66,500 | +0 | 0.00% | 111,055 |
| 2025-09-03 | 2025-09-01 | 1.740 | 66,500 | +0 | 0.00% | 115,710 |
| 2025-09-02 | 2025-08-29 | 1.760 | 66,500 | +0 | 0.00% | 117,040 |
| 2025-09-01 | 2025-08-28 | 1.810 | 66,500 | +0 | 0.00% | 120,365 |
| 2025-08-29 | 2025-08-27 | 1.770 | 66,500 | +0 | 0.00% | 117,705 |
| 2025-08-28 | 2025-08-26 | 1.770 | 66,500 | +0 | 0.00% | 117,705 |
| 2025-08-27 | 2025-08-25 | 1.820 | 66,500 | +0 | 0.00% | 121,030 |
| 2025-08-26 | 2025-08-22 | 1.780 | 66,500 | +0 | 0.00% | 118,370 |
| 2025-08-25 | 2025-08-21 | 1.720 | 66,500 | +0 | 0.00% | 114,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 66,500 | +0 | 0.00% | 115,710 |
| 2025-08-21 | 2025-08-19 | 1.800 | 66,500 | +0 | 0.00% | 119,700 |
| 2025-08-20 | 2025-08-18 | 1.830 | 66,500 | +0 | 0.00% | 121,695 |
| 2025-08-19 | 2025-08-15 | 1.800 | 66,500 | +0 | 0.00% | 119,700 |
| 2025-08-18 | 2025-08-14 | 1.750 | 66,500 | +0 | 0.00% | 116,375 |
| 2025-08-15 | 2025-08-13 | 1.800 | 66,500 | +0 | 0.00% | 119,700 |
| 2025-08-14 | 2025-08-12 | 1.750 | 66,500 | +0 | 0.00% | 116,375 |
| 2025-08-13 | 2025-08-11 | 1.730 | 66,500 | +0 | 0.00% | 115,045 |
| 2025-08-12 | 2025-08-08 | 1.810 | 66,500 | +0 | 0.00% | 120,365 |
| 2025-08-11 | 2025-08-07 | 1.590 | 66,500 | +0 | 0.00% | 105,735 |
| 2025-08-08 | 2025-08-06 | 1.620 | 66,500 | +0 | 0.00% | 107,730 |
| 2025-08-07 | 2025-08-05 | 1.540 | 66,500 | +0 | 0.00% | 102,410 |
| 2025-08-06 | 2025-08-04 | 1.490 | 66,500 | +0 | 0.00% | 99,085 |
| 2025-08-05 | 2025-08-01 | 1.420 | 66,500 | +0 | 0.00% | 94,430 |
| 2025-08-04 | 2025-07-31 | 1.450 | 66,500 | +0 | 0.00% | 96,425 |
| 2025-08-01 | 2025-07-30 | 1.480 | 66,500 | +0 | 0.00% | 98,420 |
| 2025-07-31 | 2025-07-29 | 1.500 | 66,500 | +0 | 0.00% | 99,750 |
| 2025-07-30 | 2025-07-28 | 1.470 | 66,500 | +0 | 0.00% | 97,755 |
| 2025-07-29 | 2025-07-25 | 1.440 | 66,500 | +0 | 0.00% | 95,760 |
| 2025-07-28 | 2025-07-24 | 1.420 | 66,500 | +0 | 0.00% | 94,430 |
| 2025-07-25 | 2025-07-23 | 1.410 | 66,500 | +0 | 0.00% | 93,765 |
| 2025-07-24 | 2025-07-22 | 1.400 | 66,500 | +0 | 0.00% | 93,100 |
| 2025-07-23 | 2025-07-21 | 1.370 | 66,500 | +0 | 0.00% | 91,105 |
| 2025-07-22 | 2025-07-18 | 1.390 | 66,500 | +0 | 0.00% | 92,435 |
| 2025-07-21 | 2025-07-17 | 1.400 | 66,500 | +0 | 0.00% | 93,100 |
| 2025-07-18 | 2025-07-16 | 1.370 | 66,500 | +0 | 0.00% | 91,105 |
| 2025-07-17 | 2025-07-15 | 1.380 | 66,500 | +0 | 0.00% | 91,770 |
| 2025-07-16 | 2025-07-14 | 1.370 | 66,500 | +0 | 0.00% | 91,105 |
| 2025-07-15 | 2025-07-11 | 1.536 | 66,500 | +0 | 0.00% | 102,144 |
| 2025-07-14 | 2025-07-10 | 1.504 | 66,500 | +4,156 | 0.00% | 100,016 |
| 2025-07-11 | 2025-07-09 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-07-10 | 2025-07-08 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-07-09 | 2025-07-07 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-07-07 | 2025-07-03 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-07-04 | 2025-07-02 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-07-03 | 2025-06-30 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-07-02 | 2025-06-27 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-06-30 | 2025-06-26 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-06-27 | 2025-06-25 | 1.472 | 62,344 | +0 | 0.00% | 91,770 |
| 2025-06-26 | 2025-06-24 | 1.728 | 62,344 | +0 | 0.00% | 107,730 |
| 2025-06-25 | 2025-06-23 | 1.685 | 62,344 | +0 | 0.00% | 105,070 |
| 2025-06-24 | 2025-06-20 | 1.675 | 62,344 | +0 | 0.00% | 104,405 |
| 2025-06-23 | 2025-06-19 | 1.579 | 62,344 | +0 | 0.00% | 98,420 |
| 2025-06-20 | 2025-06-18 | 1.632 | 62,344 | +0 | 0.00% | 101,745 |
| 2025-06-19 | 2025-06-17 | 1.632 | 62,344 | +0 | 0.00% | 101,745 |
| 2025-06-18 | 2025-06-16 | 1.557 | 62,344 | +0 | 0.00% | 97,090 |
| 2025-06-17 | 2025-06-13 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-06-16 | 2025-06-12 | 1.557 | 62,344 | +0 | 0.00% | 97,090 |
| 2025-06-13 | 2025-06-11 | 1.579 | 62,344 | +0 | 0.00% | 98,420 |
| 2025-06-12 | 2025-06-10 | 1.568 | 62,344 | +0 | 0.00% | 97,755 |
| 2025-06-11 | 2025-06-09 | 1.600 | 62,344 | +0 | 0.00% | 99,750 |
| 2025-06-10 | 2025-06-06 | 1.589 | 62,344 | +0 | 0.00% | 99,085 |
| 2025-06-09 | 2025-06-05 | 1.579 | 62,344 | +0 | 0.00% | 98,420 |
| 2025-06-06 | 2025-06-04 | 1.579 | 62,344 | +0 | 0.00% | 98,420 |
| 2025-06-05 | 2025-06-03 | 1.568 | 62,344 | +0 | 0.00% | 97,755 |
| 2025-06-04 | 2025-06-02 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-06-03 | 2025-05-30 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-06-02 | 2025-05-29 | 1.525 | 62,344 | +0 | 0.00% | 95,095 |
| 2025-05-30 | 2025-05-28 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-05-29 | 2025-05-27 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-05-28 | 2025-05-26 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-05-27 | 2025-05-23 | 1.472 | 62,344 | +0 | 0.00% | 91,770 |
| 2025-05-26 | 2025-05-22 | 1.472 | 62,344 | +0 | 0.00% | 91,770 |
| 2025-05-23 | 2025-05-21 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-05-22 | 2025-05-20 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-05-21 | 2025-05-19 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-05-20 | 2025-05-16 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-05-19 | 2025-05-15 | 1.536 | 62,344 | +0 | 0.00% | 95,760 |
| 2025-05-16 | 2025-05-14 | 1.568 | 62,344 | +0 | 0.00% | 97,755 |
| 2025-05-15 | 2025-05-13 | 1.525 | 62,344 | +0 | 0.00% | 95,095 |
| 2025-05-14 | 2025-05-12 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-05-13 | 2025-05-09 | 1.451 | 62,344 | +0 | 0.00% | 90,440 |
| 2025-05-12 | 2025-05-08 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-05-09 | 2025-05-07 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-05-08 | 2025-05-06 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-05-07 | 2025-05-02 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-05-06 | 2025-04-30 | 1.483 | 62,344 | +0 | 0.00% | 92,435 |
| 2025-05-02 | 2025-04-29 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-04-30 | 2025-04-28 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-04-29 | 2025-04-25 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-04-28 | 2025-04-24 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-04-25 | 2025-04-23 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-04-24 | 2025-04-22 | 1.472 | 62,344 | +0 | 0.00% | 91,770 |
| 2025-04-23 | 2025-04-17 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-04-22 | 2025-04-16 | 1.461 | 62,344 | +0 | 0.00% | 91,105 |
| 2025-04-17 | 2025-04-15 | 1.525 | 62,344 | +0 | 0.00% | 95,095 |
| 2025-04-16 | 2025-04-14 | 1.536 | 62,344 | +0 | 0.00% | 95,760 |
| 2025-04-15 | 2025-04-11 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-04-14 | 2025-04-10 | 1.440 | 62,344 | +0 | 0.00% | 89,775 |
| 2025-04-11 | 2025-04-09 | 1.429 | 62,344 | +0 | 0.00% | 89,110 |
| 2025-04-10 | 2025-04-08 | 1.387 | 62,344 | +0 | 0.00% | 86,450 |
| 2025-04-09 | 2025-04-07 | 1.269 | 62,344 | +0 | 0.00% | 79,135 |
| 2025-04-08 | 2025-04-03 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-04-07 | 2025-04-02 | 1.525 | 62,344 | +0 | 0.00% | 95,095 |
| 2025-04-03 | 2025-04-01 | 1.525 | 62,344 | +0 | 0.00% | 95,095 |
| 2025-04-02 | 2025-03-31 | 1.504 | 62,344 | +0 | 0.00% | 93,765 |
| 2025-04-01 | 2025-03-28 | 1.493 | 62,344 | +0 | 0.00% | 93,100 |
| 2025-03-31 | 2025-03-27 | 1.547 | 62,344 | +0 | 0.00% | 96,425 |
| 2025-03-28 | 2025-03-26 | 1.557 | 62,344 | +0 | 0.00% | 97,090 |
| 2025-03-27 | 2025-03-25 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-03-26 | 2025-03-24 | 1.568 | 62,344 | +0 | 0.00% | 97,755 |
| 2025-03-25 | 2025-03-21 | 1.515 | 62,344 | +0 | 0.00% | 94,430 |
| 2025-03-24 | 2025-03-20 | 1.568 | 62,344 | +0 | 0.00% | 97,755 |
| 2025-03-21 | 2025-03-19 | 1.653 | 62,344 | +0 | 0.00% | 103,075 |
| 2025-03-20 | 2025-03-18 | 1.685 | 62,344 | +0 | 0.00% | 105,070 |
| 2025-03-19 | 2025-03-17 | 1.664 | 62,344 | +0 | 0.00% | 103,740 |
| 2025-03-18 | 2025-03-14 | 1.611 | 62,344 | +0 | 0.00% | 100,415 |
| 2025-03-17 | 2025-03-13 | 1.675 | 62,344 | -9,375 | 0.00% | 104,405 |
| 2024-12-13 | 2024-12-11 | 1.344 | 71,719 | -28,125 | 0.00% | 96,390 |
| 2024-12-03 | 2024-11-29 | 1.355 | 99,844 | -28,125 | 0.01% | 135,255 |
| 2024-10-16 | 2024-10-14 | 1.504 | 127,969 | +9,375 | 0.01% | 192,465 |
| 2024-10-09 | 2024-10-07 | 2.027 | 118,594 | -93,750 | 0.01% | 240,351 |
| 2024-09-13 | 2024-09-11 | 1.045 | 212,344 | +46,875 | 0.01% | 221,970 |
| 2024-08-01 | 2024-07-30 | 1.141 | 165,469 | +46,875 | 0.01% | 188,855 |
| 2024-07-15 | 2024-07-11 | 1.497 | 118,594 | +9,579 | 0.01% | 177,524 |
| 2023-08-24 | 2023-08-22 | 1.450 | 109,015 | -261,981 | 0.01% | 158,125 |
| 2023-08-17 | 2023-08-15 | 1.543 | 370,996 | +25,854 | 0.02% | 572,565 |
| 2023-08-04 | 2023-08-02 | 1.694 | 345,142 | +12,064 | 0.02% | 584,729 |
| 2023-07-13 | 2023-07-11 | 1.613 | 333,078 | -34,471 | 0.02% | 537,236 |
| 2023-07-10 | 2023-07-06 | 1.851 | 367,549 | +19,603 | 0.02% | 680,298 |
| 2023-07-07 | 2023-07-05 | 1.790 | 347,946 | +48,949 | 0.02% | 622,690 |
| 2023-07-06 | 2023-07-04 | 1.814 | 298,997 | +163,163 | 0.02% | 542,420 |
| 2023-06-28 | 2023-06-26 | 1.863 | 135,834 | +32,633 | 0.01% | 253,081 |
| 2023-06-23 | 2023-06-20 | 2.035 | 103,201 | -65,265 | 0.01% | 209,990 |
| 2023-06-21 | 2023-06-19 | 1.961 | 168,466 | -24,475 | 0.01% | 330,399 |
| 2023-06-13 | 2023-06-09 | 1.373 | 192,941 | +81,582 | 0.01% | 264,880 |
| 2023-05-05 | 2023-05-03 | 1.385 | 111,359 | +8,158 | 0.01% | 154,245 |
| 2023-02-13 | 2023-02-09 | 1.998 | 103,201 | -8,158 | 0.01% | 206,195 |
| 2023-01-16 | 2023-01-12 | 1.508 | 111,359 | +8,158 | 0.01% | 167,895 |
| 2022-12-29 | 2022-12-23 | 1.716 | 103,201 | -8,158 | 0.01% | 177,100 |
| 2022-12-22 | 2022-12-20 | 1.189 | 111,359 | -40,791 | 0.01% | 132,405 |
| 2022-12-21 | 2022-12-19 | 1.164 | 152,150 | -16,316 | 0.01% | 177,175 |
| 2022-10-19 | 2022-10-17 | 0.748 | 168,466 | -13,053 | 0.01% | 125,965 |
| 2022-07-11 | 2022-07-07 | 1.090 | 181,519 | +3,964 | 0.01% | 197,897 |
| 2022-06-14 | 2022-06-10 | 0.990 | 177,555 | -159,600 | 0.01% | 175,775 |
| 2022-06-13 | 2022-06-09 | 0.940 | 337,155 | +159,600 | 0.02% | 316,875 |
| 2021-07-13 | 2021-07-09 | 1.115 | 177,555 | -7,980 | 0.01% | 198,025 |
| 2021-07-05 | 2021-06-30 | 1.216 | 185,535 | +7,980 | 0.01% | 225,525 |
| 2021-06-25 | 2021-06-23 | 1.140 | 177,555 | +39,900 | 0.01% | 202,475 |
| 2020-08-14 | 2020-08-12 | 1.203 | 137,655 | -4,788 | 0.01% | 165,600 |
| 2020-08-11 | 2020-08-07 | 1.303 | 142,443 | +7,980 | 0.01% | 185,640 |
| 2020-08-07 | 2020-08-05 | 1.441 | 134,463 | +4,788 | 0.01% | 193,775 |
| 2020-07-13 | 2020-07-09 | 1.358 | 129,675 | +2,840 | 0.01% | 176,107 |
| 2019-07-08 | 2019-07-04 | 0.924 | 126,835 | +3,677 | 0.01% | 117,146 |
| 2019-03-18 | 2019-03-14 | 1.082 | 123,158 | -22,737 | 0.01% | 133,250 |
| 2019-03-13 | 2019-03-11 | 1.122 | 145,895 | +22,737 | 0.01% | 163,625 |
| 2019-03-07 | 2019-03-05 | 1.174 | 123,158 | -37,895 | 0.01% | 144,625 |
| 2018-08-02 | 2018-07-31 | 1.056 | 161,053 | +37,895 | 0.01% | 170,000 |
| 2018-07-09 | 2018-07-05 | 1.427 | 123,158 | +3,552 | 0.01% | 175,693 |
| 2018-04-24 | 2018-04-20 | 1.725 | 119,606 | -73,603 | 0.01% | 206,376 |
| 2018-04-23 | 2018-04-19 | 1.753 | 193,209 | +73,603 | 0.01% | 338,625 |
| 2018-04-09 | 2018-04-04 | 1.576 | 119,606 | -73,603 | 0.01% | 188,501 |
| 2018-01-17 | 2018-01-15 | 1.916 | 193,209 | +7,360 | 0.01% | 370,125 |
| 2018-01-09 | 2018-01-05 | 1.997 | 185,849 | -73,603 | 0.01% | 371,176 |
| 2018-01-08 | 2018-01-04 | 2.065 | 259,452 | +73,603 | 0.02% | 535,800 |
| 2017-12-18 | 2017-12-14 | 1.807 | 185,849 | +7,361 | 0.01% | 335,826 |
| 2017-11-27 | 2017-11-23 | 2.052 | 178,488 | -73,604 | 0.01% | 366,174 |
| 2017-11-22 | 2017-11-20 | 2.038 | 252,092 | +7,361 | 0.02% | 513,750 |
| 2017-11-15 | 2017-11-13 | 2.337 | 244,731 | -86,852 | 0.02% | 571,899 |
| 2017-11-14 | 2017-11-10 | 2.350 | 331,583 | +73,603 | 0.02% | 779,364 |
| 2017-11-10 | 2017-11-08 | 2.269 | 257,980 | -80,964 | 0.02% | 585,335 |
| 2017-11-09 | 2017-11-07 | 2.310 | 338,944 | +73,604 | 0.02% | 782,850 |
| 2017-11-08 | 2017-11-06 | 2.405 | 265,340 | -35,330 | 0.02% | 638,084 |
| 2017-11-07 | 2017-11-03 | 2.269 | 300,670 | +104,517 | 0.02% | 682,195 |
| 2017-10-11 | 2017-10-09 | 1.997 | 196,153 | +7,360 | 0.01% | 391,755 |
| 2017-09-27 | 2017-09-25 | 1.943 | 188,793 | +7,361 | 0.01% | 366,795 |
| 2017-09-22 | 2017-09-20 | 2.133 | 181,432 | -588,828 | 0.01% | 387,004 |
| 2017-09-21 | 2017-09-19 | 2.065 | 770,260 | -17,665 | 0.05% | 1,590,680 |
| 2017-09-20 | 2017-09-18 | 2.147 | 787,925 | -26,497 | 0.05% | 1,691,390 |
| 2017-09-19 | 2017-09-15 | 2.119 | 814,422 | -105,989 | 0.05% | 1,726,140 |
| 2017-09-11 | 2017-09-07 | 1.834 | 920,411 | +741,923 | 0.06% | 1,688,175 |
| 2017-09-08 | 2017-09-06 | 1.576 | 178,488 | -14,721 | 0.01% | 281,299 |
| 2017-09-06 | 2017-09-04 | 1.481 | 193,209 | +14,721 | 0.01% | 286,125 |
| 2017-08-24 | 2017-08-21 | 1.576 | 178,488 | -29,442 | 0.01% | 281,299 |
| 2017-08-15 | 2017-08-11 | 1.440 | 207,930 | -220,810 | 0.01% | 299,450 |
| 2017-08-09 | 2017-08-07 | 1.522 | 428,740 | +14,721 | 0.03% | 652,400 |
| 2017-07-26 | 2017-07-24 | 1.590 | 414,019 | +220,810 | 0.03% | 658,124 |
| 2017-07-24 | 2017-07-20 | 1.644 | 193,209 | -36,802 | 0.01% | 317,625 |
| 2017-07-21 | 2017-07-19 | 1.562 | 230,011 | -14,720 | 0.02% | 359,375 |
| 2017-07-20 | 2017-07-18 | 1.535 | 244,731 | +36,801 | 0.02% | 375,724 |
| 2017-07-11 | 2017-07-07 | 1.494 | 207,930 | +14,721 | 0.01% | 310,750 |
| 2017-07-03 | 2017-06-29 | 1.740 | 193,209 | +4,674 | 0.01% | 336,260 |
| 2017-06-23 | 2017-06-21 | 1.740 | 188,535 | +7,183 | 0.01% | 328,126 |
| 2017-06-22 | 2017-06-20 | 1.726 | 181,352 | +14,364 | 0.01% | 313,099 |
| 2017-06-07 | 2017-06-05 | 1.921 | 166,988 | +7,182 | 0.01% | 320,850 |
| 2017-05-04 | 2017-04-28 | 2.033 | 159,806 | -718 | 0.01% | 324,851 |
| 2017-03-30 | 2017-03-28 | 2.214 | 160,524 | -35,911 | 0.01% | 355,366 |
| 2017-03-24 | 2017-03-22 | 2.297 | 196,435 | +35,911 | 0.01% | 451,275 |
| 2017-03-23 | 2017-03-21 | 2.367 | 160,524 | -35,911 | 0.01% | 379,951 |
| 2017-03-21 | 2017-03-17 | 2.339 | 196,435 | +107,734 | 0.01% | 459,480 |
| 2016-09-12 | 2016-09-08 | 2.924 | 88,701 | -7,182 | 0.01% | 259,350 |
| 2016-09-08 | 2016-09-06 | 2.882 | 95,883 | -35,912 | 0.01% | 276,344 |
| 2016-09-06 | 2016-09-02 | 2.729 | 131,795 | +7,183 | 0.01% | 359,661 |
| 2016-09-02 | 2016-08-31 | 2.701 | 124,612 | +7,182 | 0.01% | 336,589 |
| 2016-09-01 | 2016-08-30 | 2.771 | 117,430 | +35,911 | 0.01% | 325,365 |
| 2016-08-17 | 2016-08-15 | 2.966 | 81,519 | -7,182 | 0.01% | 241,756 |
| 2016-08-10 | 2016-08-08 | 2.604 | 88,701 | -28,729 | 0.01% | 230,945 |
| 2016-08-09 | 2016-08-05 | 2.631 | 117,430 | -27,293 | 0.01% | 309,015 |
| 2016-08-08 | 2016-08-04 | 2.562 | 144,723 | -10,055 | 0.01% | 370,761 |
| 2016-08-05 | 2016-08-03 | 2.590 | 154,778 | +8,619 | 0.01% | 400,830 |
| 2016-08-04 | 2016-08-01 | 2.618 | 146,159 | -7,182 | 0.01% | 382,579 |
| 2016-08-01 | 2016-07-28 | 2.659 | 153,341 | +30,165 | 0.01% | 407,784 |
| 2016-07-29 | 2016-07-27 | 2.701 | 123,176 | +34,475 | 0.01% | 332,710 |
| 2016-07-28 | 2016-07-26 | 2.673 | 88,701 | -14,365 | 0.01% | 237,120 |
| 2016-07-06 | 2016-07-04 | 2.548 | 103,066 | -25,856 | 0.01% | 262,606 |
| 2016-07-05 | 2016-06-30 | 2.632 | 128,922 | +25,856 | 0.01% | 339,344 |
| 2016-07-04 | 2016-06-29 | 2.604 | 103,066 | +1,663 | 0.01% | 268,370 |
| 2016-06-30 | 2016-06-28 | 2.590 | 101,403 | +7,066 | 0.01% | 262,604 |
| 2016-06-02 | 2016-05-31 | 2.873 | 94,337 | +14,133 | 0.01% | 271,006 |
| 2016-01-19 | 2016-01-15 | 3.184 | 80,204 | -7,066 | 0.01% | 255,375 |
| 2016-01-12 | 2016-01-08 | 3.679 | 87,270 | -7,067 | 0.01% | 321,099 |
| 2015-12-30 | 2015-12-28 | 4.090 | 94,337 | +14,133 | 0.01% | 385,816 |
| 2015-12-11 | 2015-12-09 | 3.679 | 80,204 | +4,240 | 0.01% | 295,100 |
| 2015-12-09 | 2015-12-07 | 3.835 | 75,964 | -2,827 | 0.01% | 291,325 |
| 2015-12-04 | 2015-12-02 | 4.104 | 78,791 | -7,066 | 0.01% | 323,351 |
| 2015-12-03 | 2015-12-01 | 4.104 | 85,857 | +2,826 | 0.01% | 352,350 |
| 2015-12-02 | 2015-11-30 | 3.991 | 83,031 | -14,132 | 0.01% | 331,352 |
| 2015-11-24 | 2015-11-20 | 4.401 | 97,163 | -2,827 | 0.01% | 427,623 |
| 2015-11-12 | 2015-11-10 | 4.033 | 99,990 | +4,240 | 0.01% | 403,275 |
| 2015-11-11 | 2015-11-09 | 4.217 | 95,750 | -5,653 | 0.01% | 403,790 |
| 2015-11-10 | 2015-11-06 | 4.175 | 101,403 | +2,826 | 0.01% | 423,324 |
| 2015-11-06 | 2015-11-04 | 3.920 | 98,577 | -14,133 | 0.01% | 386,416 |
| 2015-11-04 | 2015-11-02 | 3.623 | 112,710 | -14,132 | 0.01% | 408,322 |
| 2015-10-29 | 2015-10-27 | 3.863 | 126,842 | -35,333 | 0.01% | 490,034 |
| 2015-10-27 | 2015-10-23 | 4.019 | 162,175 | +7,067 | 0.01% | 651,782 |
| 2015-10-26 | 2015-10-22 | 4.090 | 155,108 | +49,465 | 0.01% | 634,355 |
| 2015-10-23 | 2015-10-20 | 4.203 | 105,643 | -12,720 | 0.01% | 444,015 |
| 2015-10-22 | 2015-10-19 | 3.863 | 118,363 | -12,719 | 0.01% | 457,276 |
| 2015-09-29 | 2015-09-24 | 3.396 | 131,082 | +19,786 | 0.01% | 445,199 |
| 2015-07-28 | 2015-07-24 | 4.118 | 111,296 | +4,240 | 0.01% | 458,324 |
| 2015-07-27 | 2015-07-23 | 4.231 | 107,056 | -35,333 | 0.01% | 452,983 |
| 2015-07-23 | 2015-07-21 | 4.288 | 142,389 | +35,333 | 0.01% | 610,547 |
| 2015-07-14 | 2015-07-10 | 4.330 | 107,056 | -70,665 | 0.01% | 463,588 |
| 2015-07-13 | 2015-07-09 | 4.217 | 177,721 | +70,665 | 0.01% | 749,471 |
| 2015-07-10 | 2015-07-08 | 2.929 | 107,056 | -4,240 | 0.01% | 313,604 |
| 2015-07-06 | 2015-07-02 | 5.361 | 111,296 | +5,049 | 0.01% | 596,709 |
| 2015-06-30 | 2015-06-26 | 6.103 | 106,247 | +4,208 | 0.01% | 648,419 |
| 2015-06-24 | 2015-06-22 | 6.089 | 102,039 | -4,208 | 0.01% | 621,282 |
| 2015-06-22 | 2015-06-18 | 5.975 | 106,247 | -21,039 | 0.01% | 634,784 |
| 2015-06-12 | 2015-06-10 | 5.091 | 127,286 | -4,208 | 0.01% | 647,953 |
| 2015-06-05 | 2015-06-03 | 5.718 | 131,494 | +16,831 | 0.01% | 751,874 |
| 2015-06-04 | 2015-06-02 | 6.003 | 114,663 | +4,208 | 0.01% | 688,336 |
| 2015-06-03 | 2015-06-01 | 6.246 | 110,455 | +8,416 | 0.01% | 689,850 |
| 2015-06-01 | 2015-05-28 | 6.374 | 102,039 | +2,805 | 0.01% | 650,382 |
| 2015-05-27 | 2015-05-22 | 6.402 | 99,234 | +8,415 | 0.01% | 635,334 |
| 2015-05-26 | 2015-05-21 | 6.559 | 90,819 | +8,416 | 0.01% | 595,703 |
| 2015-05-21 | 2015-05-19 | 6.588 | 82,403 | -22,442 | 0.01% | 542,850 |
| 2015-05-18 | 2015-05-14 | 5.960 | 104,845 | -4,383 | 0.01% | 624,912 |
| 2015-05-14 | 2015-05-12 | 5.903 | 109,228 | -1,753 | 0.01% | 644,806 |
| 2015-05-13 | 2015-05-11 | 5.803 | 110,981 | -4,208 | 0.01% | 644,077 |
| 2015-05-08 | 2015-05-06 | 5.333 | 115,189 | +16,831 | 0.01% | 614,296 |
| 2015-04-27 | 2015-04-23 | 4.691 | 98,358 | +28,052 | 0.01% | 461,424 |
| 2015-04-10 | 2015-04-08 | 4.748 | 70,306 | -35,065 | 0.00% | 333,835 |
| 2015-04-09 | 2015-04-02 | 3.836 | 105,371 | -21,039 | 0.01% | 404,174 |
| 2015-04-02 | 2015-03-31 | 3.251 | 126,410 | +7,013 | 0.01% | 410,971 |
| 2015-04-01 | 2015-03-30 | 3.265 | 119,397 | -35,065 | 0.01% | 389,874 |
| 2015-03-31 | 2015-03-27 | 3.137 | 154,462 | +28,052 | 0.01% | 484,551 |
| 2015-03-30 | 2015-03-26 | 3.180 | 126,410 | +7,013 | 0.01% | 401,959 |
| 2015-03-27 | 2015-03-25 | 3.137 | 119,397 | +7,013 | 0.01% | 374,551 |
| 2015-03-25 | 2015-03-23 | 2.980 | 112,384 | -28,052 | 0.01% | 334,924 |
| 2015-03-16 | 2015-03-12 | 2.909 | 140,436 | +28,052 | 0.01% | 408,511 |
| 2015-03-13 | 2015-03-11 | 3.009 | 112,384 | +14,026 | 0.01% | 338,129 |
| 2015-03-12 | 2015-03-10 | 3.051 | 98,358 | +14,026 | 0.01% | 300,136 |
| 2015-03-11 | 2015-03-09 | 3.009 | 84,332 | +14,026 | 0.01% | 253,729 |
| 2015-03-04 | 2015-03-02 | 2.781 | 70,306 | -5,610 | 0.00% | 195,489 |
| 2015-02-11 | 2015-02-09 | 2.795 | 75,916 | +5,610 | 0.01% | 212,170 |
| 2015-02-10 | 2015-02-06 | 2.838 | 70,306 | -47,688 | 0.00% | 199,499 |
| 2015-02-05 | 2015-02-03 | 2.766 | 117,994 | +12,623 | 0.01% | 326,405 |
| 2015-01-09 | 2015-01-07 | 2.681 | 105,371 | +35,065 | 0.01% | 282,471 |
| 2014-12-05 | 2014-12-03 | 2.838 | 70,306 | -4,207 | 0.00% | 199,499 |
| 2014-12-01 | 2014-11-27 | 3.037 | 74,513 | -4,208 | 0.01% | 226,312 |
| 2014-11-28 | 2014-11-26 | 2.994 | 78,721 | +4,208 | 0.01% | 235,725 |
| 2014-11-19 | 2014-11-17 | 3.123 | 74,513 | -32,260 | 0.01% | 232,686 |
| 2014-11-18 | 2014-11-14 | 3.351 | 106,773 | +25,247 | 0.01% | 357,787 |
| 2014-11-17 | 2014-11-13 | 3.494 | 81,526 | +11,220 | 0.01% | 284,811 |
| 2014-10-21 | 2014-10-17 | 3.508 | 70,306 | -14,026 | 0.00% | 246,617 |
| 2014-10-17 | 2014-10-15 | 3.565 | 84,332 | -7,013 | 0.01% | 300,627 |
| 2014-10-09 | 2014-10-07 | 3.893 | 91,345 | -23,844 | 0.01% | 355,584 |
| 2014-10-07 | 2014-10-03 | 3.850 | 115,189 | -14,026 | 0.01% | 443,476 |
| 2014-10-03 | 2014-09-29 | 3.280 | 129,215 | -35,065 | 0.01% | 423,775 |
| 2014-09-30 | 2014-09-26 | 3.051 | 164,280 | -32,260 | 0.01% | 501,295 |
| 2014-09-29 | 2014-09-25 | 3.051 | 196,540 | +25,247 | 0.01% | 599,735 |
| 2014-09-26 | 2014-09-24 | 3.137 | 171,293 | +14,026 | 0.01% | 537,350 |
| 2014-09-25 | 2014-09-23 | 3.066 | 157,267 | +14,026 | 0.01% | 482,138 |
| 2014-09-24 | 2014-09-22 | 2.923 | 143,241 | +28,052 | 0.01% | 418,713 |
| 2014-09-23 | 2014-09-19 | 2.966 | 115,189 | -526 | 0.01% | 341,640 |
| 2014-09-22 | 2014-09-18 | 2.866 | 115,715 | -21,039 | 0.01% | 331,651 |
| 2014-09-18 | 2014-09-16 | 2.738 | 136,754 | -21,039 | 0.01% | 374,400 |
| 2014-09-16 | 2014-09-12 | 2.852 | 157,793 | +7,013 | 0.01% | 450,000 |
| 2014-09-08 | 2014-09-04 | 2.652 | 150,780 | +14,026 | 0.01% | 399,900 |
| 2014-09-05 | 2014-09-03 | 2.552 | 136,754 | -29,455 | 0.01% | 349,050 |
| 2014-08-28 | 2014-08-26 | 2.510 | 166,209 | -70,130 | 0.01% | 417,121 |
| 2014-08-27 | 2014-08-25 | 2.581 | 236,339 | -14,026 | 0.02% | 609,971 |
| 2014-08-26 | 2014-08-22 | 2.567 | 250,365 | +28,052 | 0.02% | 642,601 |
| 2014-08-22 | 2014-08-20 | 2.581 | 222,313 | +14,026 | 0.02% | 573,771 |
| 2014-08-18 | 2014-08-14 | 2.410 | 208,287 | +9,819 | 0.02% | 501,931 |
| 2014-08-05 | 2014-08-01 | 2.353 | 198,468 | -14,026 | 0.02% | 466,949 |
| 2014-08-01 | 2014-07-30 | 2.339 | 212,494 | -14,027 | 0.02% | 496,919 |
| 2014-07-28 | 2014-07-24 | 2.438 | 226,521 | +12,624 | 0.02% | 552,331 |
| 2014-07-21 | 2014-07-17 | 2.438 | 213,897 | +19,636 | 0.02% | 521,550 |
| 2014-07-09 | 2014-07-07 | 2.310 | 194,261 | +21,039 | 0.02% | 448,741 |
| 2014-07-07 | 2014-07-03 | 2.296 | 173,222 | +35,066 | 0.01% | 397,671 |
| 2014-07-04 | 2014-07-02 | 2.281 | 138,156 | -14,027 | 0.01% | 315,199 |
| 2014-06-18 | 2014-06-16 | 2.353 | 152,183 | -7,013 | 0.01% | 358,051 |
| 2014-06-06 | 2014-06-04 | 2.396 | 159,196 | +7,013 | 0.01% | 381,487 |
| 2014-06-05 | 2014-06-03 | 2.425 | 152,183 | +2,767 | 0.01% | 369,102 |
| 2014-05-15 | 2014-05-13 | 2.266 | 149,416 | -13,771 | 0.01% | 338,521 |
| 2014-05-02 | 2014-04-29 | 2.266 | 163,187 | +27,542 | 0.01% | 369,721 |
| 2014-04-28 | 2014-04-24 | 2.251 | 135,645 | -13,771 | 0.01% | 305,351 |
| 2014-04-25 | 2014-04-23 | 2.164 | 149,416 | -13,771 | 0.01% | 323,331 |
| 2014-04-11 | 2014-04-09 | 2.280 | 163,187 | +41,313 | 0.01% | 372,091 |
| 2014-04-02 | 2014-03-31 | 2.237 | 121,874 | -9,639 | 0.01% | 272,581 |
| 2014-03-27 | 2014-03-25 | 2.353 | 131,513 | -12,394 | 0.01% | 309,419 |
| 2014-03-26 | 2014-03-24 | 2.454 | 143,907 | +13,771 | 0.01% | 353,210 |
| 2014-03-18 | 2014-03-14 | 2.556 | 130,136 | +13,771 | 0.01% | 332,640 |
| 2014-03-14 | 2014-03-12 | 2.730 | 116,365 | +12,394 | 0.01% | 317,720 |
| 2014-03-13 | 2014-03-11 | 2.658 | 103,971 | -13,771 | 0.01% | 276,329 |
| 2014-03-11 | 2014-03-07 | 2.643 | 117,742 | -20,657 | 0.01% | 311,219 |
| 2014-03-10 | 2014-03-06 | 2.542 | 138,399 | +20,657 | 0.01% | 351,751 |
| 2014-02-24 | 2014-02-20 | 2.527 | 117,742 | -19,280 | 0.01% | 297,539 |
| 2014-02-20 | 2014-02-18 | 2.658 | 137,022 | +13,771 | 0.01% | 364,171 |
| 2014-02-13 | 2014-02-11 | 2.716 | 123,251 | +19,280 | 0.01% | 334,731 |
| 2014-02-12 | 2014-02-10 | 2.759 | 103,971 | +9,640 | 0.01% | 286,899 |
| 2014-01-29 | 2014-01-27 | 2.469 | 94,331 | -13,772 | 0.01% | 232,899 |
| 2014-01-28 | 2014-01-24 | 2.585 | 108,103 | -6,885 | 0.01% | 279,461 |
| 2014-01-24 | 2014-01-22 | 2.745 | 114,988 | +20,657 | 0.01% | 315,630 |
| 2014-01-22 | 2014-01-20 | 2.672 | 94,331 | -1,378 | 0.01% | 252,079 |
| 2014-01-20 | 2014-01-16 | 2.716 | 95,709 | -35,804 | 0.01% | 259,931 |
| 2014-01-15 | 2014-01-13 | 2.295 | 131,513 | -48,199 | 0.01% | 301,779 |
| 2014-01-14 | 2014-01-10 | 2.193 | 179,712 | -34,427 | 0.02% | 394,110 |
| 2014-01-13 | 2014-01-09 | 2.106 | 214,139 | -13,771 | 0.02% | 450,949 |
| 2014-01-08 | 2014-01-06 | 2.004 | 227,910 | +41,313 | 0.02% | 456,779 |
| 2013-12-30 | 2013-12-24 | 1.946 | 186,597 | +6,885 | 0.02% | 363,139 |
| 2013-12-20 | 2013-12-18 | 2.019 | 179,712 | +34,428 | 0.02% | 362,790 |
| 2013-12-13 | 2013-12-11 | 2.048 | 145,284 | -225,845 | 0.01% | 297,509 |
| 2013-12-10 | 2013-12-06 | 2.178 | 371,129 | +39,936 | 0.03% | 808,500 |
| 2013-12-09 | 2013-12-05 | 2.178 | 331,193 | +27,542 | 0.03% | 721,500 |
| 2013-12-04 | 2013-12-02 | 2.222 | 303,651 | -157,334 | 0.03% | 674,730 |
| 2013-12-02 | 2013-11-28 | 2.295 | 460,985 | +20,657 | 0.04% | 1,057,810 |
| 2013-11-29 | 2013-11-27 | 2.193 | 440,328 | +20,656 | 0.04% | 965,644 |
| 2013-11-22 | 2013-11-20 | 2.266 | 419,672 | +75,741 | 0.04% | 950,820 |
| 2013-11-15 | 2013-11-13 | 2.106 | 343,931 | +6,885 | 0.03% | 724,275 |
| 2013-11-14 | 2013-11-12 | 2.135 | 337,046 | -33,050 | 0.03% | 719,566 |
| 2013-11-08 | 2013-11-06 | 2.178 | 370,096 | +2,754 | 0.03% | 806,250 |
| 2013-11-07 | 2013-11-05 | 2.135 | 367,342 | -75,741 | 0.03% | 784,245 |
| 2013-11-06 | 2013-11-04 | 2.193 | 443,083 | -6,885 | 0.04% | 971,686 |
| 2013-10-31 | 2013-10-29 | 2.178 | 449,968 | +75,741 | 0.04% | 980,250 |
| 2013-10-30 | 2013-10-28 | 2.338 | 374,227 | -34,428 | 0.03% | 875,034 |
| 2013-10-28 | 2013-10-24 | 2.469 | 408,655 | -4,131 | 0.04% | 1,008,950 |
| 2013-10-25 | 2013-10-23 | 2.440 | 412,786 | +6,885 | 0.04% | 1,007,159 |
| 2013-10-24 | 2013-10-22 | 2.513 | 405,901 | +6,886 | 0.03% | 1,019,836 |
| 2013-10-23 | 2013-10-21 | 2.324 | 399,015 | +6,885 | 0.03% | 927,199 |
| 2013-10-22 | 2013-10-18 | 2.280 | 392,130 | +20,657 | 0.03% | 894,116 |
| 2013-10-21 | 2013-10-17 | 2.411 | 371,473 | +75,740 | 0.03% | 895,569 |
| 2013-10-18 | 2013-10-16 | 2.454 | 295,733 | -89,511 | 0.03% | 725,856 |
| 2013-10-17 | 2013-10-15 | 2.411 | 385,244 | +12,394 | 0.03% | 928,769 |
| 2013-10-16 | 2013-10-11 | 2.454 | 372,850 | +68,855 | 0.03% | 915,134 |
| 2013-10-15 | 2013-10-10 | 2.222 | 303,995 | +41,313 | 0.03% | 675,494 |
| 2013-10-11 | 2013-10-09 | 1.990 | 262,682 | +89,511 | 0.02% | 522,655 |
| 2013-10-10 | 2013-10-08 | 2.004 | 173,171 | +27,542 | 0.01% | 347,071 |
| 2013-10-09 | 2013-10-07 | 1.903 | 145,629 | +27,543 | 0.01% | 277,066 |
| 2013-09-25 | 2013-09-23 | 1.961 | 118,086 | +2,663 | 0.01% | 231,603 |
| 2013-09-18 | 2013-09-16 | 1.872 | 115,423 | +10,768 | 0.01% | 216,090 |
| 2013-09-17 | 2013-09-13 | 1.932 | 104,655 | -67,302 | 0.01% | 202,151 |
| 2013-09-13 | 2013-09-11 | 2.021 | 171,957 | -92,876 | 0.02% | 347,481 |
| 2013-09-12 | 2013-09-10 | 2.006 | 264,833 | -33,651 | 0.02% | 531,224 |
| 2013-09-03 | 2013-08-30 | 2.154 | 298,484 | -13,461 | 0.03% | 643,074 |
| 2013-08-28 | 2013-08-26 | 2.258 | 311,945 | +67,302 | 0.03% | 704,521 |
| 2013-08-16 | 2013-08-13 | 2.288 | 244,643 | +33,651 | 0.02% | 559,791 |
| 2013-08-12 | 2013-08-08 | 2.125 | 210,992 | +13,461 | 0.02% | 448,306 |
| 2013-08-09 | 2013-08-07 | 2.154 | 197,531 | +47,111 | 0.02% | 425,574 |
| 2013-08-06 | 2013-08-02 | 2.214 | 150,420 | +67,302 | 0.01% | 333,015 |
| 2013-08-01 | 2013-07-30 | 2.318 | 83,118 | -201,906 | 0.01% | 192,660 |
| 2013-07-31 | 2013-07-29 | 2.437 | 285,024 | +2,692 | 0.03% | 694,540 |
| 2013-07-30 | 2013-07-26 | 2.466 | 282,332 | +123,836 | 0.02% | 696,371 |
| 2013-07-23 | 2013-07-19 | 2.303 | 158,496 | -40,381 | 0.01% | 365,025 |
| 2013-07-16 | 2013-07-12 | 2.050 | 198,877 | +4,038 | 0.02% | 407,789 |
| 2013-07-12 | 2013-07-10 | 2.050 | 194,839 | -107,683 | 0.02% | 399,510 |
| 2013-07-11 | 2013-07-09 | 2.110 | 302,522 | +60,571 | 0.03% | 638,289 |
| 2013-07-04 | 2013-07-02 | 2.303 | 241,951 | +47,112 | 0.02% | 557,226 |
| 2013-07-03 | 2013-06-28 | 2.318 | 194,839 | -13,461 | 0.02% | 451,620 |
| 2013-07-02 | 2013-06-27 | 2.229 | 208,300 | +20,191 | 0.02% | 464,251 |
| 2013-06-26 | 2013-06-24 | 2.021 | 188,109 | +20,191 | 0.02% | 380,120 |
| 2013-06-24 | 2013-06-20 | 2.318 | 167,918 | +94,222 | 0.01% | 389,219 |
| 2013-06-21 | 2013-06-19 | 2.452 | 73,696 | +13,461 | 0.01% | 180,676 |
| 2013-06-20 | 2013-06-18 | 2.571 | 60,235 | -134,604 | 0.01% | 154,834 |
| 2013-06-14 | 2013-06-11 | 2.704 | 194,839 | -67,302 | 0.02% | 526,889 |
| 2013-06-13 | 2013-06-10 | 2.764 | 262,141 | -13,461 | 0.02% | 724,469 |
| 2013-06-10 | 2013-06-06 | 2.942 | 275,602 | +13,461 | 0.02% | 810,811 |
| 2013-06-07 | 2013-06-05 | 2.972 | 262,141 | -26,921 | 0.02% | 778,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 289,062 | +188,446 | 0.03% | 880,475 |
| 2013-06-05 | 2013-06-03 | 2.883 | 100,616 | -47,112 | 0.01% | 290,029 |
| 2013-06-04 | 2013-05-31 | 3.120 | 147,728 | -2,692 | 0.01% | 460,951 |
| 2013-06-03 | 2013-05-30 | 2.704 | 150,420 | +102,299 | 0.01% | 406,770 |
| 2013-05-21 | 2013-05-16 | 2.154 | 48,121 | -20,191 | 0.00% | 103,675 |
| 2013-05-20 | 2013-05-15 | 2.036 | 68,312 | +18,845 | 0.01% | 139,056 |
| 2013-05-14 | 2013-05-10 | 1.753 | 49,467 | -33,651 | 0.00% | 86,730 |
| 2013-05-10 | 2013-05-08 | 1.724 | 83,118 | -242,287 | 0.01% | 143,260 |
| 2013-05-09 | 2013-05-07 | 1.783 | 325,405 | +107,683 | 0.03% | 580,200 |
| 2013-05-07 | 2013-05-03 | 1.724 | 217,722 | +20,191 | 0.02% | 375,260 |
| 2013-04-26 | 2013-04-24 | 1.412 | 197,531 | +33,651 | 0.02% | 278,825 |
| 2013-04-05 | 2013-04-02 | 1.412 | 163,880 | -33,651 | 0.01% | 231,325 |
| 2013-03-25 | 2013-03-21 | 1.337 | 197,531 | -53,842 | 0.02% | 264,150 |
| 2013-03-22 | 2013-03-20 | 1.367 | 251,373 | +53,842 | 0.02% | 343,620 |
| 2013-03-15 | 2013-03-13 | 1.412 | 197,531 | -32,305 | 0.02% | 278,825 |
| 2013-03-14 | 2013-03-12 | 1.471 | 229,836 | +99,607 | 0.02% | 338,085 |
| 2013-03-12 | 2013-03-08 | 1.426 | 130,229 | +100,953 | 0.01% | 185,760 |
| 2013-02-28 | 2013-02-26 | 1.114 | 29,276 | -13,461 | 0.00% | 32,625 |
| 2013-01-11 | 2013-01-09 | 1.040 | 42,737 | -193,829 | 0.00% | 44,450 |
| 2013-01-10 | 2013-01-08 | 1.025 | 236,566 | -8,077 | 0.02% | 242,535 |
| 2013-01-09 | 2013-01-07 | 1.025 | 244,643 | +201,906 | 0.02% | 250,815 |
| 2013-01-07 | 2013-01-03 | 1.010 | 42,737 | -1,346 | 0.00% | 43,180 |
| 2012-10-26 | 2012-10-24 | 0.996 | 44,083 | -18,844 | 0.00% | 43,885 |
| 2012-10-09 | 2012-10-05 | 0.951 | 62,927 | -4,038 | 0.01% | 59,840 |
| 2012-10-04 | 2012-09-28 | 0.951 | 66,965 | +22,882 | 0.01% | 63,680 |
| 2011-12-05 | 2011-12-01 | 0.832 | 44,083 | -20,190 | 0.00% | 36,680 |
| 2011-08-26 | 2011-08-24 | 0.921 | 64,273 | -13,461 | 0.01% | 59,210 |
| 2011-08-22 | 2011-08-18 | 0.906 | 77,734 | -2,692 | 0.01% | 70,455 |
| 2011-08-15 | 2011-08-11 | 0.906 | 80,426 | -13,460 | 0.01% | 72,895 |
| 2011-01-14 | 2011-01-12 | 1.412 | 93,886 | +4,038 | 0.01% | 132,525 |
| 2011-01-07 | 2011-01-05 | 1.471 | 89,848 | +841 | 0.01% | 132,165 |
| 2010-10-29 | 2010-10-27 | 1.575 | 89,007 | -4,038 | 0.01% | 140,185 |
| 2010-10-21 | 2010-10-19 | 1.486 | 93,045 | +30,959 | 0.01% | 138,250 |
| 2010-09-17 | 2010-09-15 | 1.382 | 62,086 | -17,499 | 0.01% | 85,792 |
| 2010-08-10 | 2010-08-06 | 1.679 | 79,585 | -44,419 | 0.01% | 133,623 |
| 2010-08-05 | 2010-08-03 | 1.634 | 124,004 | +13,461 | 0.01% | 202,675 |
| 2010-08-04 | 2010-08-02 | 1.605 | 110,543 | +30,958 | 0.01% | 177,389 |
| 2010-05-25 | 2010-05-20 | 1.709 | 79,585 | +6,731 | 0.01% | 135,988 |
| 2010-05-19 | 2010-05-17 | 1.738 | 72,854 | -148,065 | 0.01% | 126,652 |
| 2010-05-18 | 2010-05-14 | 1.961 | 220,919 | +148,065 | 0.02% | 433,291 |
| 2010-05-12 | 2010-05-10 | 2.065 | 72,854 | +10,768 | 0.01% | 150,467 |
| 2010-05-11 | 2010-05-07 | 1.991 | 62,086 | -6,730 | 0.01% | 123,615 |
| 2010-05-10 | 2010-05-06 | 1.932 | 68,816 | -26,921 | 0.01% | 132,924 |
| 2010-05-07 | 2010-05-05 | 2.021 | 95,737 | +13,460 | 0.01% | 193,460 |
| 2010-05-06 | 2010-05-04 | 2.080 | 82,277 | +26,921 | 0.01% | 171,151 |
| 2010-04-30 | 2010-04-28 | 2.184 | 55,356 | -26,921 | 0.00% | 120,908 |
| 2010-04-21 | 2010-04-19 | 2.362 | 82,277 | +26,921 | 0.01% | 194,378 |
| 2010-04-14 | 2010-04-12 | 2.392 | 55,356 | -29,613 | 0.00% | 132,423 |
| 2010-04-13 | 2010-04-09 | 2.125 | 84,969 | -17,498 | 0.01% | 180,538 |
| 2010-04-12 | 2010-04-08 | 2.110 | 102,467 | -75,378 | 0.01% | 216,194 |
| 2010-04-09 | 2010-04-07 | 1.976 | 177,845 | +21,536 | 0.02% | 351,452 |
| 2010-04-01 | 2010-03-30 | 2.065 | 156,309 | +6,730 | 0.01% | 322,828 |
| 2010-03-31 | 2010-03-29 | 2.065 | 149,579 | -53,841 | 0.01% | 308,928 |
| 2010-03-30 | 2010-03-26 | 2.050 | 203,420 | -45,766 | 0.02% | 417,105 |
| 2010-03-29 | 2010-03-25 | 2.110 | 249,186 | -10,768 | 0.02% | 525,756 |
| 2010-03-26 | 2010-03-24 | 2.110 | 259,954 | +8,076 | 0.02% | 548,475 |
| 2010-03-25 | 2010-03-23 | 1.946 | 251,878 | +6,731 | 0.02% | 490,268 |
| 2010-03-24 | 2010-03-22 | 1.961 | 245,147 | -4,039 | 0.02% | 480,809 |
| 2010-03-23 | 2010-03-19 | 1.932 | 249,186 | -26,920 | 0.02% | 481,326 |
| 2010-03-22 | 2010-03-18 | 1.872 | 276,106 | +13,460 | 0.02% | 516,914 |
| 2010-03-19 | 2010-03-17 | 1.902 | 262,646 | +26,921 | 0.02% | 499,520 |
| 2010-03-18 | 2010-03-16 | 1.961 | 235,725 | +20,190 | 0.02% | 462,330 |
| 2010-03-17 | 2010-03-15 | 1.842 | 215,535 | -33,651 | 0.02% | 397,111 |
| 2010-03-15 | 2010-03-11 | 1.872 | 249,186 | +13,461 | 0.02% | 466,516 |
| 2010-03-12 | 2010-03-10 | 1.872 | 235,725 | +20,190 | 0.02% | 441,315 |
| 2010-03-10 | 2010-03-08 | 1.887 | 215,535 | -141,334 | 0.02% | 406,718 |
| 2010-03-04 | 2010-03-02 | 1.961 | 356,869 | +33,651 | 0.03% | 699,931 |
| 2010-03-01 | 2010-02-25 | 2.006 | 323,218 | -13,460 | 0.03% | 648,338 |
| 2010-02-10 | 2010-02-08 | 1.709 | 336,678 | +13,460 | 0.03% | 575,287 |
| 2010-02-09 | 2010-02-05 | 1.753 | 323,218 | +12,115 | 0.03% | 566,695 |
| 2010-02-08 | 2010-02-04 | 1.828 | 311,103 | -13,461 | 0.03% | 568,567 |
| 2010-01-28 | 2010-01-26 | 1.783 | 324,564 | -67,302 | 0.03% | 578,700 |
| 2010-01-22 | 2010-01-20 | 1.932 | 391,866 | +13,461 | 0.03% | 756,926 |
| 2010-01-21 | 2010-01-19 | 2.050 | 378,405 | +30,959 | 0.03% | 775,904 |
| 2010-01-20 | 2010-01-18 | 2.036 | 347,446 | +76,724 | 0.03% | 707,262 |
| 2010-01-19 | 2010-01-15 | 2.169 | 270,722 | -168,255 | 0.02% | 587,285 |
| 2010-01-14 | 2010-01-12 | 2.036 | 438,977 | -13,461 | 0.04% | 893,582 |
| 2010-01-12 | 2010-01-08 | 1.917 | 452,438 | +26,921 | 0.04% | 867,203 |
| 2010-01-11 | 2010-01-07 | 2.006 | 425,517 | -26,921 | 0.04% | 853,538 |
| 2010-01-08 | 2010-01-06 | 2.125 | 452,438 | +162,871 | 0.04% | 961,319 |
| 2010-01-07 | 2010-01-05 | 1.976 | 289,567 | -13,460 | 0.03% | 572,233 |
| 2009-12-30 | 2009-12-28 | 1.605 | 303,027 | -13,461 | 0.03% | 486,270 |
| 2009-12-22 | 2009-12-18 | 1.501 | 316,488 | +13,461 | 0.03% | 474,953 |
| 2009-12-14 | 2009-12-10 | 1.634 | 303,027 | +13,460 | 0.03% | 495,275 |
| 2009-12-03 | 2009-12-01 | 1.694 | 289,567 | +26,921 | 0.03% | 490,485 |
| 2009-12-01 | 2009-11-27 | 1.590 | 262,646 | +13,460 | 0.02% | 417,568 |
| 2009-11-27 | 2009-11-25 | 1.709 | 249,186 | -33,651 | 0.02% | 425,788 |
| 2009-11-26 | 2009-11-24 | 1.679 | 282,837 | +53,842 | 0.02% | 474,883 |
| 2009-11-23 | 2009-11-19 | 1.709 | 228,995 | -13,460 | 0.02% | 391,288 |
| 2009-11-20 | 2009-11-18 | 1.709 | 242,455 | -56,534 | 0.02% | 414,287 |
| 2009-11-18 | 2009-11-16 | 1.857 | 298,989 | +26,921 | 0.03% | 555,312 |
| 2009-11-17 | 2009-11-13 | 1.932 | 272,068 | +103,645 | 0.02% | 525,525 |
| 2009-11-16 | 2009-11-12 | 1.857 | 168,423 | -13,461 | 0.01% | 312,812 |
| 2009-11-13 | 2009-11-11 | 1.664 | 181,884 | +33,651 | 0.02% | 302,681 |
| 2009-11-12 | 2009-11-10 | 1.694 | 148,233 | +45,766 | 0.01% | 251,086 |
| 2009-11-11 | 2009-11-09 | 1.738 | 102,467 | +53,841 | 0.01% | 178,132 |
| 2009-07-30 | 2009-07-28 | 1.605 | 48,626 | -67,302 | 0.01% | 78,031 |
| 2009-07-29 | 2009-07-27 | 1.545 | 115,928 | +67,302 | 0.02% | 179,141 |
| 2008-05-20 | 2008-05-16 | 2.987 | 48,626 | -8,076 | 0.01% | 145,223 |
| 2008-05-19 | 2008-05-15 | 2.987 | 56,702 | +1,346 | 0.01% | 169,343 |
| 2008-05-16 | 2008-05-14 | 3.120 | 55,356 | +6,730 | 0.01% | 172,725 |
| 2008-04-28 | 2008-04-24 | 3.507 | 48,626 | -13,460 | 0.01% | 170,511 |
| 2008-01-23 | 2008-01-21 | 4.517 | 62,086 | +673 | 0.01% | 280,440 |
| 2007-11-26 | 2007-11-22 | 5.438 | 61,413 | -673 | 0.01% | 333,975 |
| 2007-11-16 | 2007-11-14 | 5.839 | 62,086 | +673 | 0.01% | 362,542 |
| 2007-11-12 | 2007-11-08 | 5.394 | 61,413 | +4,038 | 0.01% | 331,237 |
| 2007-11-08 | 2007-11-06 | 5.616 | 57,375 | +6,730 | 0.01% | 322,245 |
| 2007-08-10 | 2007-08-08 | 6.805 | 50,645 | -33,651 | 0.01% | 344,647 |
| 2007-08-07 | 2007-08-03 | 7.087 | 84,296 | -6,730 | 0.01% | 597,444 |
| 2007-08-06 | 2007-08-02 | 6.835 | 91,026 | -168 | 0.01% | 622,151 |
| 2007-07-31 | 2007-07-27 | 5.750 | 91,194 | -33,651 | 0.01% | 524,384 |
| 2007-07-27 | 2007-07-25 | 6.315 | 124,845 | -74,032 | 0.02% | 788,374 |
| 2007-07-26 | 2007-07-24 | 6.181 | 198,877 | +6,730 | 0.03% | 1,229,278 |
| 2007-07-23 | 2007-07-19 | 5.839 | 192,147 | +73,023 | 0.03% | 1,122,014 |
| 2007-07-19 | 2007-07-17 | 4.903 | 119,124 | +33,650 | 0.02% | 584,098 |
| 2007-07-18 | 2007-07-16 | 4.086 | 85,474 | -40,381 | 0.01% | 349,252 |
| 2007-07-17 | 2007-07-13 | 3.878 | 125,855 | -33,651 | 0.02% | 488,071 |
| 2007-07-16 | 2007-07-12 | 3.774 | 159,506 | +16,153 | 0.02% | 601,981 |
| 2007-07-13 | 2007-07-11 | 3.655 | 143,353 | +13,460 | 0.02% | 523,979 |
| 2007-07-09 | 2007-07-05 | 3.923 | 129,893 | -33,651 | 0.02% | 509,521 |
| 2007-07-06 | 2007-07-04 | 4.071 | 163,544 | +33,651 | 0.02% | 665,821 |
| 2007-06-26 | 2007-06-22 | 4.309 | 129,893 | 0.02% | 559,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy