History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 11,016,790 | +0 | 0.54% | 18,508,207 |
| 2025-10-13 | 2025-10-09 | 1.740 | 11,016,790 | +0 | 0.54% | 19,169,215 |
| 2025-10-10 | 2025-10-08 | 1.800 | 11,016,790 | -6,000 | 0.54% | 19,830,222 |
| 2025-10-09 | 2025-10-06 | 1.690 | 11,022,790 | +66,000 | 0.54% | 18,628,515 |
| 2025-10-08 | 2025-10-03 | 1.730 | 10,956,790 | -76,000 | 0.54% | 18,955,247 |
| 2025-10-06 | 2025-10-02 | 1.720 | 11,032,790 | -502,000 | 0.54% | 18,976,399 |
| 2025-10-03 | 2025-09-30 | 1.660 | 11,534,790 | -148,000 | 0.57% | 19,147,751 |
| 2025-10-02 | 2025-09-29 | 1.580 | 11,682,790 | +130,000 | 0.58% | 18,458,808 |
| 2025-09-30 | 2025-09-26 | 1.550 | 11,552,790 | +76,000 | 0.57% | 17,906,824 |
| 2025-09-29 | 2025-09-25 | 1.620 | 11,476,790 | -62,000 | 0.57% | 18,592,400 |
| 2025-09-26 | 2025-09-24 | 1.600 | 11,538,790 | -890,000 | 0.57% | 18,462,064 |
| 2025-09-25 | 2025-09-23 | 1.540 | 12,428,790 | -60,000 | 0.61% | 19,140,337 |
| 2025-09-24 | 2025-09-22 | 1.590 | 12,488,790 | +68,000 | 0.62% | 19,857,176 |
| 2025-09-23 | 2025-09-19 | 1.590 | 12,420,790 | +150,000 | 0.61% | 19,749,056 |
| 2025-09-22 | 2025-09-18 | 1.610 | 12,270,790 | +224,000 | 0.60% | 19,755,972 |
| 2025-09-19 | 2025-09-17 | 1.610 | 12,046,790 | +70,000 | 0.59% | 19,395,332 |
| 2025-09-18 | 2025-09-16 | 1.580 | 11,976,790 | -104,000 | 0.59% | 18,923,328 |
| 2025-09-17 | 2025-09-15 | 1.620 | 12,080,790 | +20,000 | 0.60% | 19,570,880 |
| 2025-09-16 | 2025-09-12 | 1.580 | 12,060,790 | +80,000 | 0.59% | 19,056,048 |
| 2025-09-15 | 2025-09-11 | 1.600 | 11,980,790 | +40,000 | 0.59% | 19,169,264 |
| 2025-09-12 | 2025-09-10 | 1.620 | 11,940,790 | +236,000 | 0.59% | 19,344,080 |
| 2025-09-11 | 2025-09-09 | 1.550 | 11,704,790 | -168,000 | 0.58% | 18,142,424 |
| 2025-09-08 | 2025-09-04 | 1.570 | 11,872,790 | -54,000 | 0.58% | 18,640,280 |
| 2025-09-05 | 2025-09-03 | 1.660 | 11,926,790 | -50,000 | 0.59% | 19,798,471 |
| 2025-09-04 | 2025-09-02 | 1.670 | 11,976,790 | -6,000 | 0.59% | 20,001,239 |
| 2025-09-03 | 2025-09-01 | 1.740 | 11,982,790 | -96,000 | 0.59% | 20,850,055 |
| 2025-09-02 | 2025-08-29 | 1.760 | 12,078,790 | +300,000 | 0.60% | 21,258,670 |
| 2025-08-29 | 2025-08-27 | 1.770 | 11,778,790 | -28,000 | 0.58% | 20,848,458 |
| 2025-08-28 | 2025-08-26 | 1.770 | 11,806,790 | -204,000 | 0.58% | 20,898,018 |
| 2025-08-27 | 2025-08-25 | 1.820 | 12,010,790 | +86,000 | 0.59% | 21,859,638 |
| 2025-08-26 | 2025-08-22 | 1.780 | 11,924,790 | +136,000 | 0.59% | 21,226,126 |
| 2025-08-25 | 2025-08-21 | 1.720 | 11,788,790 | -60,000 | 0.58% | 20,276,719 |
| 2025-08-22 | 2025-08-20 | 1.740 | 11,848,790 | +30,000 | 0.58% | 20,616,895 |
| 2025-08-21 | 2025-08-19 | 1.800 | 11,818,790 | +50,000 | 0.58% | 21,273,822 |
| 2025-08-20 | 2025-08-18 | 1.830 | 11,768,790 | +44,000 | 0.58% | 21,536,886 |
| 2025-08-19 | 2025-08-15 | 1.800 | 11,724,790 | -150,000 | 0.58% | 21,104,622 |
| 2025-08-18 | 2025-08-14 | 1.750 | 11,874,790 | +234,000 | 0.59% | 20,780,882 |
| 2025-08-15 | 2025-08-13 | 1.800 | 11,640,790 | +510,000 | 0.57% | 20,953,422 |
| 2025-08-14 | 2025-08-12 | 1.750 | 11,130,790 | +52,000 | 0.55% | 19,478,882 |
| 2025-08-13 | 2025-08-11 | 1.730 | 11,078,790 | -24,000 | 0.55% | 19,166,307 |
| 2025-08-12 | 2025-08-08 | 1.810 | 11,102,790 | -432,000 | 0.55% | 20,096,050 |
| 2025-08-11 | 2025-08-07 | 1.590 | 11,534,790 | +384,000 | 0.57% | 18,340,316 |
| 2025-08-08 | 2025-08-06 | 1.620 | 11,150,790 | -150,000 | 0.55% | 18,064,280 |
| 2025-08-07 | 2025-08-05 | 1.540 | 11,300,790 | -312,000 | 0.56% | 17,403,217 |
| 2025-08-06 | 2025-08-04 | 1.490 | 11,612,790 | -50,000 | 0.57% | 17,303,057 |
| 2025-08-04 | 2025-07-31 | 1.450 | 11,662,790 | -26,000 | 0.57% | 16,911,046 |
| 2025-08-01 | 2025-07-30 | 1.480 | 11,688,790 | -256,000 | 0.58% | 17,299,409 |
| 2025-07-31 | 2025-07-29 | 1.500 | 11,944,790 | -198,000 | 0.59% | 17,917,185 |
| 2025-07-30 | 2025-07-28 | 1.470 | 12,142,790 | -200,000 | 0.60% | 17,849,901 |
| 2025-07-29 | 2025-07-25 | 1.440 | 12,342,790 | -24,000 | 0.61% | 17,773,618 |
| 2025-07-28 | 2025-07-24 | 1.420 | 12,366,790 | -394,000 | 0.61% | 17,560,842 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,760,790 | -232,000 | 0.63% | 17,992,714 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12,992,790 | -398,000 | 0.64% | 18,189,906 |
| 2025-07-23 | 2025-07-21 | 1.370 | 13,390,790 | -72,000 | 0.66% | 18,345,382 |
| 2025-07-22 | 2025-07-18 | 1.390 | 13,462,790 | +20,000 | 0.66% | 18,713,278 |
| 2025-07-21 | 2025-07-17 | 1.400 | 13,442,790 | -184,000 | 0.66% | 18,819,906 |
| 2025-07-18 | 2025-07-16 | 1.370 | 13,626,790 | -74,000 | 0.67% | 18,668,702 |
| 2025-07-17 | 2025-07-15 | 1.380 | 13,700,790 | -80,000 | 0.67% | 18,907,090 |
| 2025-07-16 | 2025-07-14 | 1.370 | 13,780,790 | +278,000 | 0.68% | 18,879,682 |
| 2025-07-15 | 2025-07-11 | 1.536 | 13,502,790 | -440,000 | 0.67% | 20,740,285 |
| 2025-07-14 | 2025-07-10 | 1.504 | 13,942,790 | +963,299 | 0.69% | 20,969,956 |
| 2025-07-11 | 2025-07-09 | 1.493 | 12,979,491 | -474,375 | 0.68% | 19,382,707 |
| 2025-07-10 | 2025-07-08 | 1.504 | 13,453,866 | +46,875 | 0.71% | 20,234,614 |
| 2025-07-09 | 2025-07-07 | 1.493 | 13,406,991 | +46,875 | 0.70% | 20,021,107 |
| 2025-07-08 | 2025-07-04 | 1.504 | 13,360,116 | +241,875 | 0.70% | 20,093,614 |
| 2025-07-04 | 2025-07-02 | 1.504 | 13,118,241 | +18,750 | 0.69% | 19,729,834 |
| 2025-07-03 | 2025-06-30 | 1.483 | 13,099,491 | -69,375 | 0.69% | 19,422,179 |
| 2025-07-02 | 2025-06-27 | 1.493 | 13,168,866 | +78,750 | 0.69% | 19,665,507 |
| 2025-06-30 | 2025-06-26 | 1.483 | 13,090,116 | -105,000 | 0.69% | 19,408,279 |
| 2025-06-27 | 2025-06-25 | 1.472 | 13,195,116 | +1,411,875 | 0.69% | 19,423,211 |
| 2025-06-26 | 2025-06-24 | 1.728 | 11,783,241 | -195,000 | 0.62% | 20,361,440 |
| 2025-06-25 | 2025-06-23 | 1.685 | 11,978,241 | -256,875 | 0.63% | 20,187,329 |
| 2025-06-24 | 2025-06-20 | 1.675 | 12,235,116 | -236,250 | 0.64% | 20,489,741 |
| 2025-06-23 | 2025-06-19 | 1.579 | 12,471,366 | +307,500 | 0.66% | 19,688,130 |
| 2025-06-20 | 2025-06-18 | 1.632 | 12,163,866 | -75,000 | 0.64% | 19,851,429 |
| 2025-06-19 | 2025-06-17 | 1.632 | 12,238,866 | -112,500 | 0.64% | 19,973,829 |
| 2025-06-18 | 2025-06-16 | 1.557 | 12,351,366 | -140,625 | 0.65% | 19,235,194 |
| 2025-06-17 | 2025-06-13 | 1.515 | 12,491,991 | +262,500 | 0.66% | 18,921,202 |
| 2025-06-16 | 2025-06-12 | 1.557 | 12,229,491 | +37,500 | 0.64% | 19,045,394 |
| 2025-06-12 | 2025-06-10 | 1.568 | 12,191,991 | -39,375 | 0.64% | 19,117,042 |
| 2025-06-11 | 2025-06-09 | 1.600 | 12,231,366 | +3,750 | 0.64% | 19,570,186 |
| 2025-06-10 | 2025-06-06 | 1.589 | 12,227,616 | -159,375 | 0.64% | 19,433,758 |
| 2025-06-06 | 2025-06-04 | 1.579 | 12,386,991 | -140,625 | 0.65% | 19,554,930 |
| 2025-06-05 | 2025-06-03 | 1.568 | 12,527,616 | -399,375 | 0.66% | 19,643,302 |
| 2025-06-04 | 2025-06-02 | 1.504 | 12,926,991 | +108,750 | 0.68% | 19,442,194 |
| 2025-06-03 | 2025-05-30 | 1.515 | 12,818,241 | -150,000 | 0.67% | 19,415,362 |
| 2025-06-02 | 2025-05-29 | 1.525 | 12,968,241 | -140,625 | 0.68% | 19,780,890 |
| 2025-05-30 | 2025-05-28 | 1.483 | 13,108,866 | +46,875 | 0.69% | 19,436,079 |
| 2025-05-29 | 2025-05-27 | 1.493 | 13,061,991 | +46,875 | 0.69% | 19,505,907 |
| 2025-05-28 | 2025-05-26 | 1.483 | 13,015,116 | +46,875 | 0.68% | 19,297,079 |
| 2025-05-26 | 2025-05-22 | 1.472 | 12,968,241 | +37,500 | 0.68% | 19,089,251 |
| 2025-05-23 | 2025-05-21 | 1.504 | 12,930,741 | +46,875 | 0.68% | 19,447,834 |
| 2025-05-22 | 2025-05-20 | 1.515 | 12,883,866 | +103,125 | 0.68% | 19,514,762 |
| 2025-05-21 | 2025-05-19 | 1.483 | 12,780,741 | +93,750 | 0.67% | 18,949,579 |
| 2025-05-20 | 2025-05-16 | 1.515 | 12,686,991 | +46,875 | 0.67% | 19,216,562 |
| 2025-05-19 | 2025-05-15 | 1.536 | 12,640,116 | +3,750 | 0.66% | 19,415,218 |
| 2025-05-16 | 2025-05-14 | 1.568 | 12,636,366 | -313,125 | 0.66% | 19,813,822 |
| 2025-05-15 | 2025-05-13 | 1.525 | 12,949,491 | -187,500 | 0.68% | 19,752,290 |
| 2025-05-13 | 2025-05-09 | 1.451 | 13,136,991 | +163,125 | 0.69% | 19,057,395 |
| 2025-05-12 | 2025-05-08 | 1.483 | 12,973,866 | -281,250 | 0.68% | 19,235,919 |
| 2025-05-09 | 2025-05-07 | 1.515 | 13,255,116 | -33,750 | 0.70% | 20,077,082 |
| 2025-05-07 | 2025-05-02 | 1.504 | 13,288,866 | +9,375 | 0.70% | 19,986,454 |
| 2025-05-06 | 2025-04-30 | 1.483 | 13,279,491 | -5,625 | 0.70% | 19,689,059 |
| 2025-05-02 | 2025-04-29 | 1.493 | 13,285,116 | -18,750 | 0.70% | 19,839,107 |
| 2025-04-29 | 2025-04-25 | 1.493 | 13,303,866 | -573,750 | 0.70% | 19,867,107 |
| 2025-04-28 | 2025-04-24 | 1.493 | 13,877,616 | +9,375 | 0.73% | 20,723,907 |
| 2025-04-25 | 2025-04-23 | 1.504 | 13,868,241 | -93,750 | 0.73% | 20,857,834 |
| 2025-04-24 | 2025-04-22 | 1.472 | 13,961,991 | -84,375 | 0.73% | 20,552,051 |
| 2025-04-23 | 2025-04-17 | 1.504 | 14,046,366 | -46,875 | 0.74% | 21,125,734 |
| 2025-04-22 | 2025-04-16 | 1.461 | 14,093,241 | +46,875 | 0.74% | 20,594,923 |
| 2025-04-17 | 2025-04-15 | 1.525 | 14,046,366 | -56,250 | 0.74% | 21,425,390 |
| 2025-04-16 | 2025-04-14 | 1.536 | 14,102,616 | -121,875 | 0.74% | 21,661,618 |
| 2025-04-15 | 2025-04-11 | 1.493 | 14,224,491 | -290,625 | 0.75% | 21,241,907 |
| 2025-04-14 | 2025-04-10 | 1.440 | 14,515,116 | -309,375 | 0.76% | 20,901,767 |
| 2025-04-11 | 2025-04-09 | 1.429 | 14,824,491 | -16,875 | 0.78% | 21,189,139 |
| 2025-04-10 | 2025-04-08 | 1.387 | 14,841,366 | +1,875 | 0.78% | 20,580,028 |
| 2025-04-09 | 2025-04-07 | 1.269 | 14,839,491 | +772,500 | 0.78% | 18,836,261 |
| 2025-04-08 | 2025-04-03 | 1.504 | 14,066,991 | -28,125 | 0.74% | 21,156,754 |
| 2025-04-03 | 2025-04-01 | 1.525 | 14,095,116 | +69,375 | 0.74% | 21,499,750 |
| 2025-04-02 | 2025-03-31 | 1.504 | 14,025,741 | -133,125 | 0.74% | 21,094,714 |
| 2025-04-01 | 2025-03-28 | 1.493 | 14,158,866 | +46,875 | 0.74% | 21,143,907 |
| 2025-03-31 | 2025-03-27 | 1.547 | 14,111,991 | +18,750 | 0.74% | 21,826,546 |
| 2025-03-28 | 2025-03-26 | 1.557 | 14,093,241 | -93,750 | 0.74% | 21,947,874 |
| 2025-03-27 | 2025-03-25 | 1.515 | 14,186,991 | +140,625 | 0.75% | 21,488,562 |
| 2025-03-26 | 2025-03-24 | 1.568 | 14,046,366 | +60,000 | 0.74% | 22,024,702 |
| 2025-03-25 | 2025-03-21 | 1.515 | 13,986,366 | +131,250 | 0.73% | 21,184,682 |
| 2025-03-24 | 2025-03-20 | 1.568 | 13,855,116 | -15,000 | 0.73% | 21,724,822 |
| 2025-03-20 | 2025-03-18 | 1.685 | 13,870,116 | -142,500 | 0.73% | 23,375,769 |
| 2025-03-19 | 2025-03-17 | 1.664 | 14,012,616 | -157,500 | 0.74% | 23,316,993 |
| 2025-03-18 | 2025-03-14 | 1.611 | 14,170,116 | -9,375 | 0.74% | 22,823,334 |
| 2025-03-17 | 2025-03-13 | 1.675 | 14,179,491 | -69,375 | 0.75% | 23,745,921 |
| 2025-03-14 | 2025-03-12 | 1.621 | 14,248,866 | -346,875 | 0.75% | 23,102,161 |
| 2025-03-13 | 2025-03-11 | 1.568 | 14,595,741 | +52,500 | 0.77% | 22,886,122 |
| 2025-03-12 | 2025-03-10 | 1.525 | 14,543,241 | +181,875 | 0.76% | 22,183,290 |
| 2025-03-11 | 2025-03-07 | 1.557 | 14,361,366 | -238,125 | 0.75% | 22,365,434 |
| 2025-03-10 | 2025-03-06 | 1.568 | 14,599,491 | -251,250 | 0.77% | 22,892,002 |
| 2025-03-07 | 2025-03-05 | 1.504 | 14,850,741 | -9,375 | 0.78% | 22,335,514 |
| 2025-03-06 | 2025-03-04 | 1.429 | 14,860,116 | +46,875 | 0.78% | 21,240,059 |
| 2025-03-05 | 2025-03-03 | 1.440 | 14,813,241 | +150,000 | 0.78% | 21,331,067 |
| 2025-03-04 | 2025-02-28 | 1.461 | 14,663,241 | +1,875 | 0.77% | 21,427,883 |
| 2025-03-03 | 2025-02-27 | 1.557 | 14,661,366 | -97,500 | 0.77% | 22,832,634 |
| 2025-02-28 | 2025-02-26 | 1.568 | 14,758,866 | -290,625 | 0.78% | 23,141,902 |
| 2025-02-27 | 2025-02-25 | 1.525 | 15,049,491 | -255,000 | 0.79% | 22,955,490 |
| 2025-02-26 | 2025-02-24 | 1.557 | 15,304,491 | -9,375 | 0.80% | 23,834,194 |
| 2025-02-25 | 2025-02-21 | 1.611 | 15,313,866 | +86,250 | 0.80% | 24,665,534 |
| 2025-02-24 | 2025-02-20 | 1.547 | 15,227,616 | +442,500 | 0.80% | 23,552,046 |
| 2025-02-21 | 2025-02-19 | 1.611 | 14,785,116 | -481,875 | 0.78% | 23,813,894 |
| 2025-02-20 | 2025-02-18 | 1.472 | 15,266,991 | -43,125 | 0.80% | 22,473,011 |
| 2025-02-19 | 2025-02-17 | 1.504 | 15,310,116 | -24,375 | 0.80% | 23,026,414 |
| 2025-02-18 | 2025-02-14 | 1.472 | 15,334,491 | +3,750 | 0.81% | 22,572,371 |
| 2025-02-17 | 2025-02-13 | 1.397 | 15,330,741 | +18,750 | 0.81% | 21,422,155 |
| 2025-02-14 | 2025-02-12 | 1.483 | 15,311,991 | -103,125 | 0.80% | 22,702,579 |
| 2025-02-13 | 2025-02-11 | 1.419 | 15,415,116 | +48,750 | 0.81% | 21,868,911 |
| 2025-02-12 | 2025-02-10 | 1.472 | 15,366,366 | -93,750 | 0.81% | 22,619,291 |
| 2025-02-11 | 2025-02-07 | 1.493 | 15,460,116 | -43,125 | 0.81% | 23,087,107 |
| 2025-02-10 | 2025-02-06 | 1.461 | 15,503,241 | -131,250 | 0.81% | 22,655,403 |
| 2025-02-07 | 2025-02-05 | 1.397 | 15,634,491 | +28,125 | 0.82% | 21,846,595 |
| 2025-02-06 | 2025-02-04 | 1.440 | 15,606,366 | +46,875 | 0.82% | 22,473,167 |
| 2025-02-04 | 2025-01-28 | 1.365 | 15,559,491 | -307,500 | 0.82% | 21,243,892 |
| 2025-02-03 | 2025-01-24 | 1.419 | 15,866,991 | +99,375 | 0.83% | 22,509,971 |
| 2025-01-27 | 2025-01-23 | 1.376 | 15,767,616 | -15,000 | 0.83% | 21,696,240 |
| 2025-01-24 | 2025-01-22 | 1.355 | 15,782,616 | +75,000 | 0.83% | 21,380,184 |
| 2025-01-23 | 2025-01-21 | 1.355 | 15,707,616 | -75,000 | 0.83% | 21,278,584 |
| 2025-01-22 | 2025-01-20 | 1.344 | 15,782,616 | -9,375 | 0.83% | 21,211,836 |
| 2025-01-21 | 2025-01-17 | 1.365 | 15,791,991 | -67,500 | 0.83% | 21,561,332 |
| 2025-01-20 | 2025-01-16 | 1.323 | 15,859,491 | -138,750 | 0.83% | 20,976,820 |
| 2025-01-16 | 2025-01-14 | 1.291 | 15,998,241 | +24,375 | 0.84% | 20,648,396 |
| 2025-01-15 | 2025-01-13 | 1.248 | 15,973,866 | +28,125 | 0.84% | 19,935,385 |
| 2025-01-14 | 2025-01-10 | 1.248 | 15,945,741 | +28,125 | 0.84% | 19,900,285 |
| 2025-01-08 | 2025-01-06 | 1.280 | 15,917,616 | +93,750 | 0.84% | 20,374,548 |
| 2025-01-07 | 2025-01-03 | 1.301 | 15,823,866 | -93,750 | 0.83% | 20,592,124 |
| 2025-01-06 | 2025-01-02 | 1.291 | 15,917,616 | +46,875 | 0.84% | 20,544,336 |
| 2025-01-03 | 2024-12-31 | 1.333 | 15,870,741 | -45,000 | 0.83% | 21,160,988 |
| 2024-12-30 | 2024-12-24 | 1.323 | 15,915,741 | -54,375 | 0.84% | 21,051,220 |
| 2024-12-20 | 2024-12-18 | 1.333 | 15,970,116 | -103,125 | 0.84% | 21,293,488 |
| 2024-12-18 | 2024-12-16 | 1.344 | 16,073,241 | -121,875 | 0.84% | 21,602,436 |
| 2024-12-17 | 2024-12-13 | 1.333 | 16,195,116 | +16,875 | 0.85% | 21,593,488 |
| 2024-12-12 | 2024-12-10 | 1.355 | 16,178,241 | +382,500 | 0.85% | 21,916,124 |
| 2024-12-11 | 2024-12-09 | 1.408 | 15,795,741 | +93,750 | 0.83% | 22,240,403 |
| 2024-12-06 | 2024-12-04 | 1.365 | 15,701,991 | -45,000 | 0.83% | 21,438,452 |
| 2024-12-05 | 2024-12-03 | 1.355 | 15,746,991 | +46,875 | 0.83% | 21,331,924 |
| 2024-12-03 | 2024-11-29 | 1.355 | 15,700,116 | +37,500 | 0.83% | 21,268,424 |
| 2024-12-02 | 2024-11-28 | 1.344 | 15,662,616 | +46,875 | 0.82% | 21,050,556 |
| 2024-11-28 | 2024-11-26 | 1.333 | 15,615,741 | -37,500 | 0.82% | 20,820,988 |
| 2024-11-27 | 2024-11-25 | 1.355 | 15,653,241 | +33,750 | 0.82% | 21,204,924 |
| 2024-11-26 | 2024-11-22 | 1.344 | 15,619,491 | -35,625 | 0.82% | 20,992,596 |
| 2024-11-21 | 2024-11-19 | 1.397 | 15,655,116 | +46,875 | 0.82% | 21,875,415 |
| 2024-11-20 | 2024-11-18 | 1.376 | 15,608,241 | +283,125 | 0.82% | 21,476,940 |
| 2024-11-19 | 2024-11-15 | 1.387 | 15,325,116 | +46,875 | 0.81% | 21,250,828 |
| 2024-11-18 | 2024-11-14 | 1.408 | 15,278,241 | -37,500 | 0.80% | 21,511,763 |
| 2024-11-15 | 2024-11-13 | 1.461 | 15,315,741 | +356,250 | 0.80% | 22,381,403 |
| 2024-11-14 | 2024-11-12 | 1.461 | 14,959,491 | +18,750 | 0.79% | 21,860,803 |
| 2024-11-13 | 2024-11-11 | 1.568 | 14,940,741 | -31,875 | 0.79% | 23,427,082 |
| 2024-11-12 | 2024-11-08 | 1.504 | 14,972,616 | -178,125 | 0.79% | 22,518,814 |
| 2024-11-08 | 2024-11-06 | 1.472 | 15,150,741 | -41,250 | 0.80% | 22,301,891 |
| 2024-11-07 | 2024-11-05 | 1.493 | 15,191,991 | -37,500 | 0.80% | 22,686,707 |
| 2024-11-06 | 2024-11-04 | 1.429 | 15,229,491 | +281,250 | 0.80% | 21,768,019 |
| 2024-11-05 | 2024-11-01 | 1.451 | 14,948,241 | +37,500 | 0.79% | 21,684,915 |
| 2024-11-01 | 2024-10-30 | 1.493 | 14,910,741 | -127,500 | 0.78% | 22,266,707 |
| 2024-10-30 | 2024-10-28 | 1.547 | 15,038,241 | -56,250 | 0.79% | 23,259,146 |
| 2024-10-29 | 2024-10-25 | 1.525 | 15,094,491 | -46,875 | 0.79% | 23,024,130 |
| 2024-10-28 | 2024-10-24 | 1.483 | 15,141,366 | -120,000 | 0.80% | 22,449,599 |
| 2024-10-25 | 2024-10-23 | 1.525 | 15,261,366 | -7,500 | 0.80% | 23,278,670 |
| 2024-10-24 | 2024-10-22 | 1.483 | 15,268,866 | +28,125 | 0.80% | 22,638,639 |
| 2024-10-23 | 2024-10-21 | 1.525 | 15,240,741 | +97,500 | 0.80% | 23,247,210 |
| 2024-10-22 | 2024-10-18 | 1.515 | 15,143,241 | +56,250 | 0.80% | 22,936,962 |
| 2024-10-21 | 2024-10-17 | 1.312 | 15,086,991 | +309,375 | 0.79% | 19,794,132 |
| 2024-10-18 | 2024-10-16 | 1.387 | 14,777,616 | +103,125 | 0.78% | 20,491,628 |
| 2024-10-17 | 2024-10-15 | 1.429 | 14,674,491 | +103,125 | 0.77% | 20,974,739 |
| 2024-10-16 | 2024-10-14 | 1.504 | 14,571,366 | +150,000 | 0.77% | 21,915,334 |
| 2024-10-15 | 2024-10-10 | 1.600 | 14,421,366 | +142,500 | 0.76% | 23,074,186 |
| 2024-10-14 | 2024-10-09 | 1.589 | 14,278,866 | +253,125 | 0.75% | 22,693,878 |
| 2024-10-10 | 2024-10-08 | 1.675 | 14,025,741 | -47,343 | 0.74% | 23,488,441 |
| 2024-10-09 | 2024-10-07 | 2.027 | 14,073,084 | -704,532 | 0.74% | 28,521,450 |
| 2024-10-08 | 2024-10-04 | 1.739 | 14,777,616 | -723,750 | 0.78% | 25,693,348 |
| 2024-10-07 | 2024-10-03 | 1.355 | 15,501,366 | +86,250 | 0.81% | 20,999,184 |
| 2024-10-04 | 2024-10-02 | 1.387 | 15,415,116 | -862,500 | 0.81% | 21,375,628 |
| 2024-10-03 | 2024-09-30 | 1.323 | 16,277,616 | -309,375 | 0.86% | 21,529,860 |
| 2024-10-02 | 2024-09-27 | 1.227 | 16,586,991 | -65,625 | 0.87% | 20,346,709 |
| 2024-09-30 | 2024-09-26 | 1.173 | 16,652,616 | +93,750 | 0.88% | 19,539,069 |
| 2024-09-27 | 2024-09-25 | 1.109 | 16,558,866 | -46,875 | 0.87% | 18,369,302 |
| 2024-09-26 | 2024-09-24 | 1.120 | 16,605,741 | +9,375 | 0.87% | 18,598,430 |
| 2024-09-24 | 2024-09-20 | 1.056 | 16,596,366 | +9,375 | 0.87% | 17,525,762 |
| 2024-09-23 | 2024-09-19 | 1.045 | 16,586,991 | +50,625 | 0.87% | 17,338,935 |
| 2024-09-17 | 2024-09-13 | 1.045 | 16,536,366 | +56,250 | 0.87% | 17,286,015 |
| 2024-09-12 | 2024-09-10 | 1.056 | 16,480,116 | +65,625 | 0.87% | 17,403,002 |
| 2024-09-11 | 2024-09-09 | 1.077 | 16,414,491 | -20,625 | 0.86% | 17,683,878 |
| 2024-09-10 | 2024-09-05 | 1.109 | 16,435,116 | +37,500 | 0.86% | 18,232,022 |
| 2024-09-09 | 2024-09-04 | 1.109 | 16,397,616 | +9,375 | 0.86% | 18,190,422 |
| 2024-09-05 | 2024-09-03 | 1.131 | 16,388,241 | +3,750 | 0.86% | 18,529,638 |
| 2024-09-04 | 2024-09-02 | 1.109 | 16,384,491 | +7,500 | 0.86% | 18,175,862 |
| 2024-09-02 | 2024-08-29 | 1.152 | 16,376,991 | +30,000 | 0.86% | 18,866,294 |
| 2024-08-30 | 2024-08-28 | 1.120 | 16,346,991 | +33,750 | 0.86% | 18,308,630 |
| 2024-08-26 | 2024-08-22 | 1.131 | 16,313,241 | +11,250 | 0.86% | 18,444,838 |
| 2024-08-23 | 2024-08-21 | 1.131 | 16,301,991 | -56,250 | 0.86% | 18,432,118 |
| 2024-08-12 | 2024-08-08 | 1.120 | 16,358,241 | -26,250 | 0.86% | 18,321,230 |
| 2024-08-09 | 2024-08-07 | 1.152 | 16,384,491 | -9,375 | 0.86% | 18,874,934 |
| 2024-08-08 | 2024-08-06 | 1.109 | 16,393,866 | +46,875 | 0.86% | 18,186,262 |
| 2024-08-07 | 2024-08-05 | 1.099 | 16,346,991 | +196,875 | 0.86% | 17,959,894 |
| 2024-08-05 | 2024-08-01 | 1.195 | 16,150,116 | -84,375 | 0.85% | 19,294,005 |
| 2024-08-01 | 2024-07-30 | 1.141 | 16,234,491 | +161,250 | 0.85% | 18,528,966 |
| 2024-07-31 | 2024-07-29 | 1.131 | 16,073,241 | -5,625 | 0.84% | 18,173,478 |
| 2024-07-30 | 2024-07-26 | 1.131 | 16,078,866 | +168,750 | 0.84% | 18,179,838 |
| 2024-07-29 | 2024-07-25 | 1.141 | 15,910,116 | +28,125 | 0.84% | 18,158,746 |
| 2024-07-26 | 2024-07-24 | 1.163 | 15,881,991 | +46,875 | 0.83% | 18,465,462 |
| 2024-07-24 | 2024-07-22 | 1.216 | 15,835,116 | +5,625 | 0.83% | 19,255,501 |
| 2024-07-23 | 2024-07-19 | 1.227 | 15,829,491 | +206,250 | 0.83% | 19,417,509 |
| 2024-07-19 | 2024-07-17 | 1.259 | 15,623,241 | +28,125 | 0.82% | 19,664,453 |
| 2024-07-17 | 2024-07-15 | 1.269 | 15,595,116 | +56,250 | 0.82% | 19,795,401 |
| 2024-07-16 | 2024-07-12 | 1.509 | 15,538,866 | +271,875 | 0.82% | 23,440,499 |
| 2024-07-15 | 2024-07-11 | 1.497 | 15,266,991 | +1,200,356 | 0.80% | 22,853,216 |
| 2024-07-10 | 2024-07-08 | 1.474 | 14,066,635 | +25,853 | 0.80% | 20,729,943 |
| 2024-07-09 | 2024-07-05 | 1.485 | 14,040,782 | -5,170 | 0.80% | 20,854,772 |
| 2024-07-08 | 2024-07-04 | 1.485 | 14,045,952 | +70,665 | 0.80% | 20,862,451 |
| 2024-07-05 | 2024-07-03 | 1.497 | 13,975,287 | +103,414 | 0.80% | 20,919,660 |
| 2024-07-04 | 2024-07-02 | 1.462 | 13,871,873 | +12,065 | 0.79% | 20,281,955 |
| 2024-07-02 | 2024-06-27 | 1.450 | 13,859,808 | +32,747 | 0.79% | 20,103,487 |
| 2024-06-27 | 2024-06-25 | 1.427 | 13,827,061 | +479,149 | 0.79% | 19,735,092 |
| 2024-06-26 | 2024-06-24 | 1.450 | 13,347,912 | +1,287,498 | 0.76% | 19,360,988 |
| 2024-06-25 | 2024-06-21 | 1.555 | 12,060,414 | +94,796 | 0.69% | 18,753,019 |
| 2024-06-24 | 2024-06-20 | 1.590 | 11,965,618 | -17,236 | 0.68% | 19,022,162 |
| 2024-06-21 | 2024-06-19 | 1.601 | 11,982,854 | -18,959 | 0.69% | 19,188,610 |
| 2024-06-20 | 2024-06-18 | 1.567 | 12,001,813 | +77,560 | 0.69% | 18,801,166 |
| 2024-06-19 | 2024-06-17 | 1.555 | 11,924,253 | +43,089 | 0.68% | 18,541,299 |
| 2024-06-18 | 2024-06-14 | 1.590 | 11,881,164 | -6,894 | 0.68% | 18,887,902 |
| 2024-06-17 | 2024-06-13 | 1.578 | 11,888,058 | -15,512 | 0.68% | 18,760,914 |
| 2024-06-14 | 2024-06-12 | 1.555 | 11,903,570 | +68,942 | 0.68% | 18,509,138 |
| 2024-06-13 | 2024-06-11 | 1.590 | 11,834,628 | +118,926 | 0.68% | 18,813,922 |
| 2024-06-12 | 2024-06-07 | 1.578 | 11,715,702 | +46,536 | 0.67% | 18,488,914 |
| 2024-06-11 | 2024-06-06 | 1.601 | 11,669,166 | -32,748 | 0.67% | 18,686,290 |
| 2024-06-06 | 2024-06-04 | 1.567 | 11,701,914 | +3,447 | 0.67% | 18,331,367 |
| 2024-06-05 | 2024-06-03 | 1.590 | 11,698,467 | -86,178 | 0.67% | 18,597,463 |
| 2024-06-04 | 2024-05-31 | 1.555 | 11,784,645 | -51,706 | 0.67% | 18,324,219 |
| 2024-06-03 | 2024-05-30 | 1.578 | 11,836,351 | +220,615 | 0.68% | 18,679,314 |
| 2024-05-31 | 2024-05-29 | 1.555 | 11,615,736 | +129,267 | 0.66% | 18,061,578 |
| 2024-05-30 | 2024-05-28 | 1.590 | 11,486,469 | -15,512 | 0.66% | 18,260,442 |
| 2024-05-29 | 2024-05-27 | 1.578 | 11,501,981 | +81,007 | 0.66% | 18,151,634 |
| 2024-05-28 | 2024-05-24 | 1.520 | 11,420,974 | +75,836 | 0.65% | 17,361,155 |
| 2024-05-27 | 2024-05-23 | 1.543 | 11,345,138 | +51,707 | 0.65% | 17,509,171 |
| 2024-05-23 | 2024-05-21 | 1.578 | 11,293,431 | +94,796 | 0.65% | 17,822,515 |
| 2024-05-22 | 2024-05-20 | 1.613 | 11,198,635 | -103,414 | 0.64% | 18,062,758 |
| 2024-05-20 | 2024-05-16 | 1.636 | 11,302,049 | -6,894 | 0.65% | 18,491,855 |
| 2024-05-17 | 2024-05-14 | 1.648 | 11,308,943 | -51,707 | 0.65% | 18,634,362 |
| 2024-05-16 | 2024-05-13 | 1.659 | 11,360,650 | -62,048 | 0.65% | 18,851,390 |
| 2024-05-14 | 2024-05-10 | 1.625 | 11,422,698 | +79,284 | 0.65% | 18,556,707 |
| 2024-05-13 | 2024-05-09 | 1.636 | 11,343,414 | +8,618 | 0.65% | 18,559,534 |
| 2024-05-10 | 2024-05-08 | 1.590 | 11,334,796 | +25,853 | 0.65% | 18,019,322 |
| 2024-05-09 | 2024-05-07 | 1.636 | 11,308,943 | -8,618 | 0.65% | 18,503,134 |
| 2024-05-08 | 2024-05-06 | 1.613 | 11,317,561 | +51,707 | 0.65% | 18,254,579 |
| 2024-05-07 | 2024-05-03 | 1.636 | 11,265,854 | -189,591 | 0.64% | 18,432,634 |
| 2024-05-06 | 2024-05-02 | 1.532 | 11,455,445 | +77,560 | 0.65% | 17,546,482 |
| 2024-05-03 | 2024-04-30 | 1.520 | 11,377,885 | -43,089 | 0.65% | 17,295,655 |
| 2024-05-02 | 2024-04-29 | 1.555 | 11,420,974 | +103,413 | 0.65% | 17,758,738 |
| 2024-04-30 | 2024-04-26 | 1.567 | 11,317,561 | +5,171 | 0.65% | 17,729,267 |
| 2024-04-24 | 2024-04-22 | 1.509 | 11,312,390 | +103,414 | 0.65% | 17,064,827 |
| 2024-04-23 | 2024-04-19 | 1.462 | 11,208,976 | +25,853 | 0.64% | 16,388,555 |
| 2024-04-22 | 2024-04-18 | 1.485 | 11,183,123 | +51,707 | 0.64% | 16,610,291 |
| 2024-04-19 | 2024-04-17 | 1.520 | 11,131,416 | +22,406 | 0.64% | 16,920,994 |
| 2024-04-18 | 2024-04-16 | 1.497 | 11,109,010 | +77,560 | 0.64% | 16,629,119 |
| 2024-04-17 | 2024-04-15 | 1.509 | 11,031,450 | +1,724 | 0.63% | 16,641,027 |
| 2024-04-15 | 2024-04-11 | 1.532 | 11,029,726 | +5,170 | 0.63% | 16,894,402 |
| 2024-04-12 | 2024-04-10 | 1.567 | 11,024,556 | -15,512 | 0.63% | 17,270,267 |
| 2024-04-11 | 2024-04-09 | 1.601 | 11,040,068 | +13,789 | 0.63% | 17,678,890 |
| 2024-04-10 | 2024-04-08 | 1.555 | 11,026,279 | +115,478 | 0.63% | 17,145,018 |
| 2024-04-09 | 2024-04-05 | 1.532 | 10,910,801 | +170,632 | 0.62% | 16,712,243 |
| 2024-04-08 | 2024-04-03 | 1.648 | 10,740,169 | -43,089 | 0.61% | 17,697,162 |
| 2024-04-05 | 2024-04-02 | 1.636 | 10,783,258 | +536,027 | 0.62% | 17,643,034 |
| 2024-04-03 | 2024-03-28 | 1.903 | 10,247,231 | +17,235 | 0.59% | 19,500,895 |
| 2024-03-28 | 2024-03-26 | 1.938 | 10,229,996 | -25,853 | 0.58% | 19,824,220 |
| 2024-03-26 | 2024-03-22 | 2.054 | 10,255,849 | +8,618 | 0.59% | 21,064,398 |
| 2024-03-22 | 2024-03-20 | 2.077 | 10,247,231 | -36,195 | 0.59% | 21,284,514 |
| 2024-03-21 | 2024-03-19 | 1.996 | 10,283,426 | +17,236 | 0.59% | 20,524,399 |
| 2024-03-19 | 2024-03-15 | 2.065 | 10,266,190 | -8,618 | 0.59% | 21,204,765 |
| 2024-03-15 | 2024-03-13 | 2.065 | 10,274,808 | -87,902 | 0.59% | 21,222,566 |
| 2024-03-14 | 2024-03-12 | 2.077 | 10,362,710 | +8,618 | 0.59% | 21,524,375 |
| 2024-03-13 | 2024-03-11 | 2.077 | 10,354,092 | -129,267 | 0.59% | 21,506,474 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10,483,359 | +46,536 | 0.60% | 19,706,960 |
| 2024-03-11 | 2024-03-07 | 1.787 | 10,436,823 | +70,666 | 0.60% | 18,650,617 |
| 2024-03-07 | 2024-03-05 | 1.810 | 10,366,157 | -517,067 | 0.59% | 18,764,913 |
| 2024-03-06 | 2024-03-04 | 1.891 | 10,883,224 | +456,743 | 0.62% | 20,584,928 |
| 2024-03-05 | 2024-03-01 | 1.857 | 10,426,481 | -17,236 | 0.60% | 19,358,063 |
| 2024-03-04 | 2024-02-29 | 1.833 | 10,443,717 | -665,293 | 0.60% | 19,147,688 |
| 2024-03-01 | 2024-02-28 | 1.729 | 11,109,010 | -155,120 | 0.64% | 19,207,277 |
| 2024-02-29 | 2024-02-27 | 1.787 | 11,264,130 | -112,032 | 0.64% | 20,129,016 |
| 2024-02-28 | 2024-02-26 | 1.636 | 11,376,162 | -18,959 | 0.65% | 18,613,115 |
| 2024-02-27 | 2024-02-23 | 1.671 | 11,395,121 | -604,968 | 0.65% | 19,040,818 |
| 2024-02-26 | 2024-02-22 | 1.613 | 12,000,089 | -25,854 | 0.69% | 19,355,457 |
| 2024-02-22 | 2024-02-20 | 1.601 | 12,025,943 | +8,618 | 0.69% | 19,257,610 |
| 2024-02-21 | 2024-02-19 | 1.613 | 12,017,325 | -81,007 | 0.69% | 19,383,258 |
| 2024-02-20 | 2024-02-16 | 1.601 | 12,098,332 | -275,769 | 0.69% | 19,373,530 |
| 2024-02-19 | 2024-02-15 | 1.532 | 12,374,101 | +56,877 | 0.71% | 18,953,602 |
| 2024-02-16 | 2024-02-14 | 1.497 | 12,317,224 | -41,365 | 0.70% | 18,437,699 |
| 2024-02-15 | 2024-02-09 | 1.474 | 12,358,589 | -3,448 | 0.71% | 18,212,803 |
| 2024-02-14 | 2024-02-07 | 1.439 | 12,362,037 | -8,617 | 0.71% | 17,787,540 |
| 2024-02-08 | 2024-02-06 | 1.450 | 12,370,654 | +51,706 | 0.71% | 17,943,487 |
| 2024-02-07 | 2024-02-05 | 1.427 | 12,318,948 | +141,332 | 0.70% | 17,582,592 |
| 2024-02-02 | 2024-01-31 | 1.427 | 12,177,616 | +44,813 | 0.70% | 17,380,872 |
| 2024-01-31 | 2024-01-29 | 1.555 | 12,132,803 | -96,520 | 0.69% | 18,865,578 |
| 2024-01-30 | 2024-01-26 | 1.532 | 12,229,323 | -34,471 | 0.70% | 18,731,843 |
| 2024-01-29 | 2024-01-25 | 1.532 | 12,263,794 | -1,723 | 0.70% | 18,784,643 |
| 2024-01-25 | 2024-01-23 | 1.427 | 12,265,517 | -86,178 | 0.70% | 17,506,331 |
| 2024-01-24 | 2024-01-22 | 1.392 | 12,351,695 | +43,089 | 0.71% | 17,199,348 |
| 2024-01-22 | 2024-01-18 | 1.485 | 12,308,606 | -87,902 | 0.70% | 18,281,971 |
| 2024-01-19 | 2024-01-17 | 1.450 | 12,396,508 | -63,771 | 0.71% | 17,980,988 |
| 2024-01-15 | 2024-01-11 | 1.532 | 12,460,279 | -3,447 | 0.71% | 19,085,602 |
| 2024-01-12 | 2024-01-10 | 1.543 | 12,463,726 | -43,089 | 0.71% | 19,235,510 |
| 2024-01-09 | 2024-01-05 | 1.497 | 12,506,815 | +43,089 | 0.71% | 18,721,498 |
| 2024-01-08 | 2024-01-04 | 1.543 | 12,463,726 | -43,089 | 0.71% | 19,235,510 |
| 2024-01-05 | 2024-01-03 | 1.520 | 12,506,815 | -51,707 | 0.71% | 19,011,754 |
| 2024-01-03 | 2023-12-29 | 1.567 | 12,558,522 | -17,236 | 0.72% | 19,673,266 |
| 2024-01-02 | 2023-12-28 | 1.555 | 12,575,758 | -94,795 | 0.72% | 19,554,339 |
| 2023-12-29 | 2023-12-27 | 1.555 | 12,670,553 | +6,894 | 0.72% | 19,701,738 |
| 2023-12-22 | 2023-12-20 | 1.509 | 12,663,659 | +430,889 | 0.72% | 19,103,227 |
| 2023-12-21 | 2023-12-19 | 1.509 | 12,232,770 | +43,089 | 0.70% | 18,453,227 |
| 2023-12-19 | 2023-12-15 | 1.520 | 12,189,681 | -68,942 | 0.70% | 18,529,675 |
| 2023-12-15 | 2023-12-13 | 1.485 | 12,258,623 | +51,707 | 0.70% | 18,207,731 |
| 2023-12-14 | 2023-12-12 | 1.543 | 12,206,916 | +12,065 | 0.70% | 18,839,170 |
| 2023-12-13 | 2023-12-11 | 1.543 | 12,194,851 | -344,712 | 0.70% | 18,820,550 |
| 2023-12-12 | 2023-12-08 | 1.532 | 12,539,563 | +163,738 | 0.72% | 19,207,043 |
| 2023-12-11 | 2023-12-07 | 1.543 | 12,375,825 | +8,618 | 0.71% | 19,099,851 |
| 2023-12-08 | 2023-12-06 | 1.590 | 12,367,207 | -8,618 | 0.71% | 19,660,582 |
| 2023-12-07 | 2023-12-05 | 1.543 | 12,375,825 | +137,885 | 0.71% | 19,099,851 |
| 2023-12-06 | 2023-12-04 | 1.625 | 12,237,940 | +13,788 | 0.70% | 19,881,105 |
| 2023-12-05 | 2023-12-01 | 1.671 | 12,224,152 | -15,512 | 0.70% | 20,426,098 |
| 2023-12-04 | 2023-11-30 | 1.671 | 12,239,664 | +37,918 | 0.70% | 20,452,018 |
| 2023-11-29 | 2023-11-27 | 1.775 | 12,201,746 | -1,723 | 0.70% | 21,662,949 |
| 2023-11-27 | 2023-11-23 | 1.741 | 12,203,469 | +5,170 | 0.70% | 21,241,185 |
| 2023-11-24 | 2023-11-22 | 1.741 | 12,198,299 | -51,706 | 0.70% | 21,232,186 |
| 2023-11-23 | 2023-11-21 | 1.787 | 12,250,005 | +43,089 | 0.70% | 21,890,776 |
| 2023-11-22 | 2023-11-20 | 1.810 | 12,206,916 | -103,414 | 0.70% | 22,097,072 |
| 2023-11-21 | 2023-11-17 | 1.810 | 12,310,330 | -8,618 | 0.70% | 22,284,273 |
| 2023-11-20 | 2023-11-16 | 1.764 | 12,318,948 | -8,617 | 0.70% | 21,728,081 |
| 2023-11-17 | 2023-11-15 | 1.845 | 12,327,565 | +25,853 | 0.70% | 22,744,615 |
| 2023-11-16 | 2023-11-14 | 1.845 | 12,301,712 | -130,990 | 0.70% | 22,696,916 |
| 2023-11-15 | 2023-11-13 | 1.822 | 12,432,702 | -198,210 | 0.71% | 22,650,059 |
| 2023-11-14 | 2023-11-10 | 1.671 | 12,630,912 | -6,894 | 0.72% | 21,105,778 |
| 2023-11-13 | 2023-11-09 | 1.729 | 12,637,806 | -17,235 | 0.72% | 21,850,537 |
| 2023-11-10 | 2023-11-08 | 1.706 | 12,655,041 | -198,210 | 0.72% | 21,586,641 |
| 2023-11-09 | 2023-11-07 | 1.636 | 12,853,251 | -43,088 | 0.73% | 21,029,855 |
| 2023-11-08 | 2023-11-06 | 1.671 | 12,896,339 | -146,503 | 0.74% | 21,549,297 |
| 2023-11-06 | 2023-11-02 | 1.543 | 13,042,842 | -34,471 | 0.75% | 20,129,271 |
| 2023-10-31 | 2023-10-27 | 1.485 | 13,077,313 | +8,618 | 0.75% | 19,423,731 |
| 2023-10-30 | 2023-10-26 | 1.474 | 13,068,695 | +43,089 | 0.75% | 19,259,283 |
| 2023-10-24 | 2023-10-19 | 1.520 | 13,025,606 | -81,007 | 0.74% | 19,800,374 |
| 2023-10-20 | 2023-10-18 | 1.497 | 13,106,613 | -6,895 | 0.75% | 19,619,338 |
| 2023-10-17 | 2023-10-13 | 1.509 | 13,113,508 | +60,325 | 0.75% | 19,781,827 |
| 2023-10-16 | 2023-10-12 | 1.462 | 13,053,183 | +44,812 | 0.75% | 19,084,955 |
| 2023-10-13 | 2023-10-11 | 1.462 | 13,008,371 | +55,154 | 0.74% | 19,019,436 |
| 2023-10-12 | 2023-10-10 | 1.439 | 12,953,217 | +5,171 | 0.74% | 18,638,180 |
| 2023-10-10 | 2023-10-06 | 1.427 | 12,948,046 | -72,390 | 0.74% | 18,480,491 |
| 2023-10-06 | 2023-10-04 | 1.416 | 13,020,436 | +25,854 | 0.74% | 18,432,724 |
| 2023-10-05 | 2023-10-03 | 1.462 | 12,994,582 | +5,170 | 0.74% | 18,999,275 |
| 2023-10-03 | 2023-09-28 | 1.474 | 12,989,412 | +43,089 | 0.74% | 19,142,444 |
| 2023-09-29 | 2023-09-27 | 1.485 | 12,946,323 | +43,089 | 0.74% | 19,229,172 |
| 2023-09-28 | 2023-09-26 | 1.439 | 12,903,234 | +43,089 | 0.74% | 18,566,260 |
| 2023-09-22 | 2023-09-20 | 1.474 | 12,860,145 | +43,089 | 0.74% | 18,951,944 |
| 2023-09-15 | 2023-09-13 | 1.532 | 12,817,056 | +43,089 | 0.73% | 19,632,083 |
| 2023-09-13 | 2023-09-11 | 1.578 | 12,773,967 | +41,366 | 0.73% | 20,158,995 |
| 2023-09-11 | 2023-09-06 | 1.613 | 12,732,601 | +25,853 | 0.73% | 20,536,957 |
| 2023-09-07 | 2023-09-05 | 1.636 | 12,706,748 | -99,966 | 0.73% | 20,790,154 |
| 2023-09-06 | 2023-09-04 | 1.532 | 12,806,714 | -86,178 | 0.73% | 19,616,242 |
| 2023-09-05 | 2023-08-31 | 1.485 | 12,892,892 | +258,533 | 0.74% | 19,149,811 |
| 2023-09-04 | 2023-08-30 | 1.671 | 12,634,359 | -113,754 | 0.72% | 21,111,538 |
| 2023-08-30 | 2023-08-28 | 1.520 | 12,748,113 | -43,089 | 0.73% | 19,378,554 |
| 2023-08-29 | 2023-08-25 | 1.485 | 12,791,202 | -63,772 | 0.73% | 18,998,771 |
| 2023-08-28 | 2023-08-24 | 1.532 | 12,854,974 | -44,296 | 0.73% | 19,690,163 |
| 2023-08-25 | 2023-08-23 | 1.450 | 12,899,270 | +70,666 | 0.74% | 18,710,238 |
| 2023-08-24 | 2023-08-22 | 1.450 | 12,828,604 | +43,089 | 0.73% | 18,607,738 |
| 2023-08-23 | 2023-08-21 | 1.450 | 12,785,515 | +43,089 | 0.73% | 18,545,238 |
| 2023-08-21 | 2023-08-17 | 1.509 | 12,742,426 | -34,471 | 0.73% | 19,222,047 |
| 2023-08-18 | 2023-08-16 | 1.497 | 12,776,897 | +3,447 | 0.73% | 19,125,785 |
| 2023-08-17 | 2023-08-15 | 1.543 | 12,773,450 | +17,236 | 0.73% | 19,713,513 |
| 2023-08-10 | 2023-08-08 | 1.567 | 12,756,214 | -29,301 | 0.73% | 19,982,956 |
| 2023-08-09 | 2023-08-07 | 1.601 | 12,785,515 | -39,642 | 0.73% | 20,473,943 |
| 2023-08-07 | 2023-08-03 | 1.648 | 12,825,157 | +63,772 | 0.73% | 21,132,711 |
| 2023-08-04 | 2023-08-02 | 1.694 | 12,761,385 | -120,649 | 0.73% | 21,619,958 |
| 2023-08-03 | 2023-08-01 | 1.694 | 12,882,034 | -34,471 | 0.74% | 21,824,358 |
| 2023-08-02 | 2023-07-31 | 1.683 | 12,916,505 | -17,236 | 0.74% | 21,732,875 |
| 2023-08-01 | 2023-07-28 | 1.671 | 12,933,741 | +15,512 | 0.74% | 21,611,794 |
| 2023-07-31 | 2023-07-27 | 1.659 | 12,918,229 | +8,618 | 0.74% | 21,435,972 |
| 2023-07-28 | 2023-07-26 | 1.648 | 12,909,611 | -118,925 | 0.74% | 21,271,870 |
| 2023-07-26 | 2023-07-24 | 1.567 | 13,028,536 | +17,235 | 0.74% | 20,409,556 |
| 2023-07-25 | 2023-07-21 | 1.613 | 13,011,301 | -8,618 | 0.74% | 20,986,484 |
| 2023-07-21 | 2023-07-19 | 1.636 | 13,019,919 | +48,260 | 0.74% | 21,302,549 |
| 2023-07-20 | 2023-07-18 | 1.706 | 12,971,659 | +120,649 | 0.74% | 22,126,719 |
| 2023-07-19 | 2023-07-14 | 1.706 | 12,851,010 | -113,755 | 0.73% | 21,920,919 |
| 2023-07-18 | 2023-07-13 | 1.648 | 12,964,765 | -268,875 | 0.74% | 21,362,750 |
| 2023-07-14 | 2023-07-12 | 1.578 | 13,233,640 | -127,543 | 0.76% | 20,884,419 |
| 2023-07-13 | 2023-07-11 | 1.613 | 13,361,183 | +34,471 | 0.76% | 21,550,824 |
| 2023-07-12 | 2023-07-10 | 1.590 | 13,326,712 | +25,854 | 0.76% | 21,185,941 |
| 2023-07-11 | 2023-07-07 | 1.839 | 13,300,858 | +37,918 | 0.76% | 24,455,582 |
| 2023-07-10 | 2023-07-06 | 1.851 | 13,262,940 | +682,882 | 0.76% | 24,548,437 |
| 2023-07-07 | 2023-07-05 | 1.790 | 12,580,058 | +163,164 | 0.76% | 22,513,478 |
| 2023-07-06 | 2023-07-04 | 1.814 | 12,416,894 | -8,159 | 0.75% | 22,525,880 |
| 2023-07-05 | 2023-07-03 | 1.802 | 12,425,053 | +97,898 | 0.75% | 22,388,380 |
| 2023-07-03 | 2023-06-29 | 1.863 | 12,327,155 | -172,953 | 0.74% | 22,967,490 |
| 2023-06-30 | 2023-06-28 | 1.888 | 12,500,108 | -40,791 | 0.75% | 23,596,173 |
| 2023-06-29 | 2023-06-27 | 1.900 | 12,540,899 | +24,475 | 0.76% | 23,826,895 |
| 2023-06-28 | 2023-06-26 | 1.863 | 12,516,424 | +27,738 | 0.76% | 23,320,129 |
| 2023-06-27 | 2023-06-23 | 1.900 | 12,488,686 | +44,054 | 0.75% | 23,727,694 |
| 2023-06-26 | 2023-06-21 | 1.949 | 12,444,632 | +8,158 | 0.75% | 24,254,162 |
| 2023-06-23 | 2023-06-20 | 2.035 | 12,436,474 | +156,637 | 0.75% | 25,305,355 |
| 2023-06-21 | 2023-06-19 | 1.961 | 12,279,837 | +448,699 | 0.74% | 24,083,504 |
| 2023-06-16 | 2023-06-14 | 1.361 | 11,831,138 | +81,582 | 0.71% | 16,097,431 |
| 2023-06-15 | 2023-06-13 | 1.422 | 11,749,556 | -24,474 | 0.71% | 16,706,541 |
| 2023-06-13 | 2023-06-09 | 1.373 | 11,774,030 | -9,790 | 0.71% | 16,164,052 |
| 2023-06-08 | 2023-06-06 | 1.312 | 11,783,820 | +17,948 | 0.71% | 15,455,283 |
| 2023-06-02 | 2023-05-31 | 1.299 | 11,765,872 | -40,791 | 0.71% | 15,287,521 |
| 2023-05-31 | 2023-05-29 | 1.299 | 11,806,663 | +57,107 | 0.71% | 15,340,521 |
| 2023-05-29 | 2023-05-24 | 1.410 | 11,749,556 | +57,107 | 0.71% | 16,562,519 |
| 2023-05-23 | 2023-05-19 | 1.422 | 11,692,449 | +81,582 | 0.71% | 16,625,341 |
| 2023-05-19 | 2023-05-17 | 1.434 | 11,610,867 | -34,264 | 0.70% | 16,651,662 |
| 2023-05-18 | 2023-05-16 | 1.434 | 11,645,131 | +6,526 | 0.70% | 16,700,802 |
| 2023-05-15 | 2023-05-11 | 1.495 | 11,638,605 | -32,632 | 0.70% | 17,404,752 |
| 2023-05-12 | 2023-05-10 | 1.520 | 11,671,237 | -156,637 | 0.70% | 17,739,675 |
| 2023-05-11 | 2023-05-09 | 1.422 | 11,827,874 | -24,475 | 0.71% | 16,817,900 |
| 2023-05-10 | 2023-05-08 | 1.471 | 11,852,349 | +76,687 | 0.72% | 17,433,828 |
| 2023-05-09 | 2023-05-05 | 1.410 | 11,775,662 | -9,790 | 0.71% | 16,599,318 |
| 2023-05-05 | 2023-05-03 | 1.385 | 11,785,452 | +14,685 | 0.71% | 16,324,195 |
| 2023-05-04 | 2023-05-02 | 1.446 | 11,770,767 | -50,581 | 0.71% | 17,025,264 |
| 2023-05-03 | 2023-04-28 | 1.397 | 11,821,348 | +202,323 | 0.71% | 16,518,817 |
| 2023-04-28 | 2023-04-26 | 1.422 | 11,619,025 | -8,158 | 0.70% | 16,520,940 |
| 2023-04-27 | 2023-04-25 | 1.397 | 11,627,183 | -57,107 | 0.70% | 16,247,496 |
| 2023-04-26 | 2023-04-24 | 1.446 | 11,684,290 | +45,685 | 0.71% | 16,900,183 |
| 2023-04-25 | 2023-04-21 | 1.434 | 11,638,605 | -368,749 | 0.70% | 16,691,443 |
| 2023-04-24 | 2023-04-20 | 1.593 | 12,007,354 | +127,267 | 0.73% | 19,133,647 |
| 2023-04-20 | 2023-04-18 | 1.643 | 11,880,087 | -39,159 | 0.72% | 19,513,335 |
| 2023-04-19 | 2023-04-17 | 1.606 | 11,919,246 | +73,424 | 0.72% | 19,139,349 |
| 2023-04-18 | 2023-04-14 | 1.606 | 11,845,822 | -195,796 | 0.72% | 19,021,448 |
| 2023-04-17 | 2023-04-13 | 1.692 | 12,041,618 | +407,908 | 0.73% | 20,369,061 |
| 2023-04-14 | 2023-04-12 | 1.826 | 11,633,710 | +81,582 | 0.70% | 21,247,683 |
| 2023-04-13 | 2023-04-11 | 1.790 | 11,552,128 | -32,633 | 0.70% | 20,673,877 |
| 2023-04-12 | 2023-04-06 | 1.839 | 11,584,761 | +58,739 | 0.70% | 21,300,285 |
| 2023-04-11 | 2023-04-04 | 1.765 | 11,526,022 | +6,527 | 0.70% | 20,344,594 |
| 2023-04-06 | 2023-04-03 | 1.814 | 11,519,495 | +4,895 | 0.70% | 20,897,880 |
| 2023-03-30 | 2023-03-28 | 1.753 | 11,514,600 | -40,791 | 0.70% | 20,183,291 |
| 2023-03-28 | 2023-03-24 | 1.875 | 11,555,391 | -86,477 | 0.70% | 21,671,210 |
| 2023-03-27 | 2023-03-23 | 1.912 | 11,641,868 | -40,791 | 0.70% | 22,261,496 |
| 2023-03-24 | 2023-03-22 | 1.851 | 11,682,659 | -32,633 | 0.71% | 21,623,487 |
| 2023-03-23 | 2023-03-21 | 1.802 | 11,715,292 | -262,693 | 0.71% | 21,109,480 |
| 2023-03-22 | 2023-03-20 | 1.692 | 11,977,985 | -17,948 | 0.72% | 20,261,423 |
| 2023-03-21 | 2023-03-17 | 1.728 | 11,995,933 | -217,007 | 0.72% | 20,732,908 |
| 2023-03-20 | 2023-03-16 | 1.630 | 12,212,940 | -8,158 | 0.74% | 19,910,353 |
| 2023-03-17 | 2023-03-15 | 1.692 | 12,221,098 | +89,740 | 0.74% | 20,672,662 |
| 2023-03-16 | 2023-03-14 | 1.655 | 12,131,358 | +11,421 | 0.73% | 20,074,756 |
| 2023-03-15 | 2023-03-13 | 1.741 | 12,119,937 | +40,791 | 0.73% | 21,095,790 |
| 2023-03-14 | 2023-03-10 | 1.643 | 12,079,146 | +375,276 | 0.73% | 19,840,294 |
| 2023-03-13 | 2023-03-09 | 1.765 | 11,703,870 | +11,421 | 0.71% | 20,658,513 |
| 2023-03-10 | 2023-03-08 | 1.839 | 11,692,449 | -8,158 | 0.71% | 21,498,286 |
| 2023-03-09 | 2023-03-07 | 1.790 | 11,700,607 | -31,001 | 0.71% | 20,939,598 |
| 2023-03-08 | 2023-03-06 | 1.851 | 11,731,608 | -34,264 | 0.71% | 21,714,087 |
| 2023-03-07 | 2023-03-03 | 1.765 | 11,765,872 | +81,582 | 0.71% | 20,767,953 |
| 2023-03-06 | 2023-03-02 | 1.704 | 11,684,290 | -62,003 | 0.71% | 19,907,843 |
| 2023-03-03 | 2023-03-01 | 1.790 | 11,746,293 | +166,427 | 0.71% | 21,021,358 |
| 2023-03-02 | 2023-02-28 | 1.814 | 11,579,866 | -53,844 | 0.70% | 21,007,401 |
| 2023-03-01 | 2023-02-27 | 1.790 | 11,633,710 | -31,001 | 0.70% | 20,819,878 |
| 2023-02-28 | 2023-02-24 | 2.059 | 11,664,711 | -412,803 | 0.70% | 24,020,959 |
| 2023-02-24 | 2023-02-22 | 1.863 | 12,077,514 | -24,475 | 0.73% | 22,502,368 |
| 2023-02-23 | 2023-02-21 | 1.912 | 12,101,989 | -24,474 | 0.73% | 23,141,337 |
| 2023-02-22 | 2023-02-20 | 1.937 | 12,126,463 | +52,212 | 0.73% | 23,485,419 |
| 2023-02-21 | 2023-02-17 | 1.863 | 12,074,251 | -40,791 | 0.73% | 22,496,289 |
| 2023-02-20 | 2023-02-16 | 1.765 | 12,115,042 | -16,316 | 0.73% | 21,384,274 |
| 2023-02-17 | 2023-02-15 | 1.753 | 12,131,358 | +24,474 | 0.73% | 21,264,371 |
| 2023-02-16 | 2023-02-14 | 1.753 | 12,106,884 | +89,740 | 0.73% | 21,221,472 |
| 2023-02-15 | 2023-02-13 | 1.863 | 12,017,144 | +11,421 | 0.73% | 22,389,889 |
| 2023-02-14 | 2023-02-10 | 1.888 | 12,005,723 | +29,370 | 0.72% | 22,662,934 |
| 2023-02-13 | 2023-02-09 | 1.998 | 11,976,353 | -293,694 | 0.72% | 23,928,710 |
| 2023-02-10 | 2023-02-08 | 1.692 | 12,270,047 | -11,422 | 0.74% | 20,755,462 |
| 2023-02-09 | 2023-02-07 | 1.618 | 12,281,469 | +16,317 | 0.74% | 19,871,531 |
| 2023-02-08 | 2023-02-06 | 1.630 | 12,265,152 | +8,158 | 0.74% | 19,995,472 |
| 2023-02-07 | 2023-02-03 | 1.728 | 12,256,994 | -264,325 | 0.74% | 21,184,107 |
| 2023-02-06 | 2023-02-02 | 1.655 | 12,521,319 | -261,062 | 0.76% | 20,720,056 |
| 2023-02-03 | 2023-02-01 | 1.557 | 12,782,381 | +16,317 | 0.77% | 19,898,602 |
| 2023-02-01 | 2023-01-30 | 1.495 | 12,766,064 | +6,526 | 0.77% | 19,090,791 |
| 2023-01-31 | 2023-01-27 | 1.618 | 12,759,538 | -81,581 | 0.77% | 20,645,051 |
| 2023-01-30 | 2023-01-26 | 1.655 | 12,841,119 | -22,843 | 0.78% | 21,249,256 |
| 2023-01-27 | 2023-01-20 | 1.679 | 12,863,962 | -8,158 | 0.78% | 21,602,420 |
| 2023-01-26 | 2023-01-19 | 1.618 | 12,872,120 | -58,739 | 0.78% | 20,827,210 |
| 2023-01-20 | 2023-01-18 | 1.471 | 12,930,859 | -83,214 | 0.78% | 19,020,228 |
| 2023-01-19 | 2023-01-17 | 1.459 | 13,014,073 | -55,475 | 0.79% | 18,983,107 |
| 2023-01-18 | 2023-01-16 | 1.410 | 13,069,548 | -19,580 | 0.79% | 18,423,218 |
| 2023-01-17 | 2023-01-13 | 1.508 | 13,089,128 | +269,220 | 0.79% | 19,734,354 |
| 2023-01-16 | 2023-01-12 | 1.508 | 12,819,908 | +4,895 | 0.77% | 19,328,453 |
| 2023-01-13 | 2023-01-11 | 1.520 | 12,815,013 | +57,107 | 0.77% | 19,478,155 |
| 2023-01-12 | 2023-01-10 | 1.606 | 12,757,906 | -6,527 | 0.77% | 20,486,029 |
| 2023-01-11 | 2023-01-09 | 1.532 | 12,764,433 | -138,689 | 0.77% | 19,557,738 |
| 2023-01-10 | 2023-01-06 | 1.618 | 12,903,122 | -52,212 | 0.78% | 20,877,372 |
| 2023-01-09 | 2023-01-05 | 1.606 | 12,955,334 | -47,317 | 0.78% | 20,803,049 |
| 2023-01-06 | 2023-01-04 | 1.679 | 13,002,651 | +48,949 | 0.79% | 21,835,320 |
| 2023-01-05 | 2023-01-03 | 1.618 | 12,953,702 | -97,898 | 0.78% | 20,959,210 |
| 2023-01-04 | 2022-12-30 | 1.679 | 13,051,600 | +628,179 | 0.79% | 21,917,520 |
| 2023-01-03 | 2022-12-29 | 1.716 | 12,423,421 | -83,213 | 0.75% | 21,319,466 |
| 2022-12-30 | 2022-12-28 | 1.814 | 12,506,634 | -96,267 | 0.76% | 22,688,681 |
| 2022-12-29 | 2022-12-23 | 1.716 | 12,602,901 | -1,086,668 | 0.76% | 21,627,466 |
| 2022-12-28 | 2022-12-22 | 1.434 | 13,689,569 | -194,165 | 0.83% | 19,632,822 |
| 2022-12-23 | 2022-12-21 | 1.446 | 13,883,734 | -345,906 | 0.84% | 20,081,464 |
| 2022-12-22 | 2022-12-20 | 1.189 | 14,229,640 | -27,738 | 0.86% | 16,918,924 |
| 2022-12-21 | 2022-12-19 | 1.164 | 14,257,378 | -192,533 | 0.86% | 16,602,380 |
| 2022-12-19 | 2022-12-15 | 1.066 | 14,449,911 | -75,055 | 0.87% | 15,409,605 |
| 2022-12-16 | 2022-12-14 | 1.091 | 14,524,966 | -50,581 | 0.88% | 15,845,729 |
| 2022-12-15 | 2022-12-13 | 1.054 | 14,575,547 | -8,158 | 0.88% | 15,364,923 |
| 2022-12-13 | 2022-12-09 | 0.956 | 14,583,705 | +57,107 | 0.88% | 13,943,428 |
| 2022-12-12 | 2022-12-08 | 0.956 | 14,526,598 | -107,688 | 0.88% | 13,888,828 |
| 2022-12-07 | 2022-12-05 | 0.932 | 14,634,286 | -29,369 | 0.88% | 13,633,025 |
| 2022-11-21 | 2022-11-17 | 0.919 | 14,663,655 | -24,475 | 0.89% | 13,480,642 |
| 2022-11-17 | 2022-11-15 | 0.907 | 14,688,130 | -65,265 | 0.89% | 13,323,101 |
| 2022-11-16 | 2022-11-14 | 0.846 | 14,753,395 | +8,158 | 0.89% | 12,478,091 |
| 2022-11-11 | 2022-11-09 | 0.821 | 14,745,237 | -86,477 | 0.89% | 12,109,707 |
| 2022-11-01 | 2022-10-28 | 0.772 | 14,831,714 | +24,475 | 0.90% | 11,453,520 |
| 2022-10-31 | 2022-10-27 | 0.809 | 14,807,239 | -53,844 | 0.89% | 11,979,125 |
| 2022-10-27 | 2022-10-25 | 0.760 | 14,861,083 | +53,844 | 0.90% | 11,294,038 |
| 2022-10-24 | 2022-10-20 | 0.846 | 14,807,239 | -8,158 | 0.89% | 12,523,631 |
| 2022-09-30 | 2022-09-28 | 0.748 | 14,815,397 | +133,794 | 0.89% | 11,077,716 |
| 2022-09-21 | 2022-09-19 | 0.919 | 14,681,603 | -45,686 | 0.89% | 13,497,142 |
| 2022-09-20 | 2022-09-16 | 0.956 | 14,727,289 | +102,793 | 0.89% | 14,080,708 |
| 2022-09-16 | 2022-09-14 | 0.981 | 14,624,496 | -1,632 | 0.88% | 14,340,952 |
| 2022-09-15 | 2022-09-13 | 0.993 | 14,626,128 | -39,159 | 0.88% | 14,521,834 |
| 2022-09-14 | 2022-09-09 | 0.981 | 14,665,287 | -19,580 | 0.89% | 14,380,952 |
| 2022-09-08 | 2022-09-06 | 0.907 | 14,684,867 | -32,632 | 0.89% | 13,320,141 |
| 2022-09-06 | 2022-09-02 | 0.932 | 14,717,499 | -8,158 | 0.89% | 13,710,544 |
| 2022-09-05 | 2022-09-01 | 0.932 | 14,725,657 | +39,159 | 0.89% | 13,718,144 |
| 2022-09-02 | 2022-08-31 | 0.968 | 14,686,498 | +52,212 | 0.89% | 14,221,730 |
| 2022-08-31 | 2022-08-29 | 0.944 | 14,634,286 | -40,791 | 0.88% | 13,812,406 |
| 2022-08-30 | 2022-08-26 | 0.968 | 14,675,077 | -65,265 | 0.89% | 14,210,670 |
| 2022-08-26 | 2022-08-24 | 0.932 | 14,740,342 | -45,686 | 0.89% | 13,731,824 |
| 2022-08-25 | 2022-08-23 | 0.944 | 14,786,028 | -19,580 | 0.89% | 13,955,626 |
| 2022-08-24 | 2022-08-22 | 0.919 | 14,805,608 | -45,685 | 0.89% | 13,611,143 |
| 2022-08-23 | 2022-08-19 | 0.907 | 14,851,293 | -8,158 | 0.90% | 13,471,100 |
| 2022-08-10 | 2022-08-08 | 0.944 | 14,859,451 | -40,791 | 0.90% | 14,024,926 |
| 2022-08-08 | 2022-08-04 | 0.919 | 14,900,242 | +45,685 | 0.90% | 13,698,142 |
| 2022-08-05 | 2022-08-03 | 0.907 | 14,854,557 | +24,475 | 0.90% | 13,474,061 |
| 2022-08-04 | 2022-08-02 | 0.858 | 14,830,082 | -163,163 | 0.90% | 12,724,733 |
| 2022-08-02 | 2022-07-29 | 0.907 | 14,993,245 | -22,843 | 0.91% | 13,599,860 |
| 2022-07-27 | 2022-07-25 | 0.956 | 15,016,088 | -9,790 | 0.91% | 14,356,828 |
| 2022-07-21 | 2022-07-19 | 0.981 | 15,025,878 | -24,475 | 0.91% | 14,734,552 |
| 2022-07-20 | 2022-07-18 | 0.981 | 15,050,353 | +53,844 | 0.91% | 14,758,552 |
| 2022-07-19 | 2022-07-15 | 0.932 | 14,996,509 | +81,582 | 0.91% | 13,970,465 |
| 2022-07-14 | 2022-07-12 | 0.981 | 14,914,927 | -11,421 | 0.90% | 14,625,752 |
| 2022-07-13 | 2022-07-11 | 1.030 | 14,926,348 | -48,950 | 0.90% | 15,368,799 |
| 2022-07-12 | 2022-07-08 | 1.090 | 14,975,298 | +37,528 | 0.90% | 16,326,440 |
| 2022-07-11 | 2022-07-07 | 1.090 | 14,937,770 | +78,847 | 0.90% | 16,285,526 |
| 2022-07-08 | 2022-07-06 | 1.053 | 14,858,923 | +87,780 | 0.92% | 15,640,960 |
| 2022-07-05 | 2022-06-30 | 1.065 | 14,771,143 | +79,800 | 0.91% | 15,733,662 |
| 2022-07-04 | 2022-06-29 | 1.115 | 14,691,343 | -75,012 | 0.91% | 16,385,069 |
| 2022-06-30 | 2022-06-28 | 1.128 | 14,766,355 | -306,432 | 0.91% | 16,653,771 |
| 2022-06-29 | 2022-06-27 | 1.128 | 15,072,787 | +43,092 | 0.93% | 16,999,371 |
| 2022-06-27 | 2022-06-23 | 0.990 | 15,029,695 | +55,860 | 0.93% | 14,879,010 |
| 2022-06-24 | 2022-06-22 | 0.940 | 14,973,835 | -17,556 | 0.92% | 14,073,142 |
| 2022-06-20 | 2022-06-16 | 0.915 | 14,991,391 | -86,184 | 0.93% | 13,713,919 |
| 2022-06-17 | 2022-06-15 | 0.952 | 15,077,575 | +44,688 | 0.93% | 14,359,584 |
| 2022-06-16 | 2022-06-14 | 0.977 | 15,032,887 | +39,900 | 0.93% | 14,693,788 |
| 2022-06-15 | 2022-06-13 | 1.015 | 14,992,987 | +405,384 | 0.93% | 15,218,434 |
| 2022-06-14 | 2022-06-10 | 0.990 | 14,587,603 | -143,640 | 0.90% | 14,441,350 |
| 2022-06-13 | 2022-06-09 | 0.940 | 14,731,243 | -159,600 | 0.91% | 13,845,143 |
| 2022-06-10 | 2022-06-08 | 0.965 | 14,890,843 | -95,760 | 0.92% | 14,368,346 |
| 2022-06-09 | 2022-06-07 | 0.940 | 14,986,603 | +622,440 | 0.93% | 14,085,142 |
| 2022-06-07 | 2022-06-02 | 0.852 | 14,364,163 | -9,576 | 0.89% | 12,240,130 |
| 2022-06-02 | 2022-05-31 | 0.802 | 14,373,739 | +1,596 | 0.89% | 11,527,802 |
| 2022-06-01 | 2022-05-30 | 0.777 | 14,372,143 | +183,541 | 0.89% | 11,166,318 |
| 2022-05-25 | 2022-05-23 | 0.664 | 14,188,602 | -30,324 | 0.88% | 9,423,500 |
| 2022-05-24 | 2022-05-20 | 0.677 | 14,218,926 | +14,364 | 0.88% | 9,621,822 |
| 2022-05-17 | 2022-05-13 | 0.652 | 14,204,562 | -31,920 | 0.88% | 9,256,099 |
| 2022-05-10 | 2022-05-05 | 0.689 | 14,236,482 | -78,205 | 0.88% | 9,812,104 |
| 2022-05-06 | 2022-05-04 | 0.652 | 14,314,687 | -79,800 | 0.88% | 9,327,859 |
| 2022-05-04 | 2022-04-29 | 0.664 | 14,394,487 | +79,800 | 0.89% | 9,560,241 |
| 2022-04-28 | 2022-04-26 | 0.627 | 14,314,687 | +36,709 | 0.88% | 8,969,095 |
| 2022-04-27 | 2022-04-25 | 0.627 | 14,277,978 | +55,860 | 0.88% | 8,946,095 |
| 2022-04-26 | 2022-04-22 | 0.664 | 14,222,118 | -1,596 | 0.88% | 9,445,760 |
| 2022-04-25 | 2022-04-21 | 0.677 | 14,223,714 | +44,688 | 0.88% | 9,625,062 |
| 2022-03-29 | 2022-03-25 | 0.702 | 14,179,026 | -23,940 | 0.88% | 9,950,186 |
| 2022-03-28 | 2022-03-24 | 0.714 | 14,202,966 | -156,409 | 0.88% | 10,144,968 |
| 2022-03-22 | 2022-03-18 | 0.727 | 14,359,375 | -35,112 | 0.89% | 10,436,631 |
| 2022-03-21 | 2022-03-17 | 0.677 | 14,394,487 | -4,788 | 0.89% | 9,740,623 |
| 2022-03-18 | 2022-03-16 | 0.664 | 14,399,275 | +15,960 | 0.89% | 9,563,421 |
| 2022-03-14 | 2022-03-10 | 0.702 | 14,383,315 | +39,900 | 0.89% | 10,093,547 |
| 2022-03-11 | 2022-03-09 | 0.714 | 14,343,415 | -15,960 | 0.89% | 10,245,289 |
| 2022-03-07 | 2022-03-03 | 0.777 | 14,359,375 | +15,960 | 0.89% | 11,156,398 |
| 2022-03-01 | 2022-02-25 | 0.827 | 14,343,415 | -79,800 | 0.89% | 11,862,966 |
| 2022-02-21 | 2022-02-17 | 0.877 | 14,423,215 | +15,960 | 0.89% | 12,651,933 |
| 2022-01-21 | 2022-01-19 | 0.865 | 14,407,255 | -23,940 | 0.89% | 12,457,391 |
| 2022-01-20 | 2022-01-18 | 0.877 | 14,431,195 | +7,980 | 0.89% | 12,658,933 |
| 2022-01-14 | 2022-01-12 | 0.852 | 14,423,215 | +7,980 | 0.89% | 12,290,450 |
| 2021-12-29 | 2021-12-24 | 0.852 | 14,415,235 | +15,960 | 0.89% | 12,283,650 |
| 2021-12-22 | 2021-12-20 | 0.865 | 14,399,275 | -31,920 | 0.89% | 12,450,491 |
| 2021-12-21 | 2021-12-17 | 0.877 | 14,431,195 | -7,980 | 0.89% | 12,658,933 |
| 2021-12-07 | 2021-12-03 | 0.877 | 14,439,175 | +23,940 | 0.89% | 12,665,933 |
| 2021-12-06 | 2021-12-02 | 0.890 | 14,415,235 | -4,788 | 0.89% | 12,825,575 |
| 2021-12-02 | 2021-11-30 | 0.902 | 14,420,023 | +39,900 | 0.89% | 13,010,537 |
| 2021-11-16 | 2021-11-12 | 0.965 | 14,380,123 | +31,920 | 0.89% | 13,875,547 |
| 2021-11-11 | 2021-11-09 | 0.977 | 14,348,203 | -12,768 | 0.89% | 14,024,549 |
| 2021-11-02 | 2021-10-29 | 0.990 | 14,360,971 | -15,960 | 0.89% | 14,216,991 |
| 2021-11-01 | 2021-10-28 | 0.990 | 14,376,931 | +17,556 | 0.89% | 14,232,791 |
| 2021-10-29 | 2021-10-27 | 0.990 | 14,359,375 | +38,304 | 0.89% | 14,215,411 |
| 2021-10-20 | 2021-10-18 | 1.028 | 14,321,071 | -7,980 | 0.88% | 14,715,876 |
| 2021-10-18 | 2021-10-12 | 1.028 | 14,329,051 | -81,396 | 0.88% | 14,724,076 |
| 2021-10-11 | 2021-10-07 | 1.090 | 14,410,447 | +75,012 | 0.89% | 15,710,626 |
| 2021-10-07 | 2021-10-05 | 0.977 | 14,335,435 | -19,152 | 0.88% | 14,012,069 |
| 2021-10-05 | 2021-09-30 | 0.990 | 14,354,587 | -44,688 | 0.89% | 14,210,671 |
| 2021-09-30 | 2021-09-28 | 0.977 | 14,399,275 | -11,172 | 0.89% | 14,074,469 |
| 2021-09-28 | 2021-09-24 | 0.977 | 14,410,447 | -11,172 | 0.89% | 14,085,389 |
| 2021-09-27 | 2021-09-23 | 1.003 | 14,421,619 | -533,064 | 0.89% | 14,457,752 |
| 2021-09-24 | 2021-09-21 | 0.990 | 14,954,683 | +86,184 | 0.92% | 14,804,750 |
| 2021-09-23 | 2021-09-20 | 0.977 | 14,868,499 | -98,952 | 0.92% | 14,533,108 |
| 2021-09-21 | 2021-09-17 | 1.003 | 14,967,451 | -383,040 | 0.92% | 15,004,952 |
| 2021-09-16 | 2021-09-14 | 1.065 | 15,350,491 | -159,600 | 0.95% | 16,350,761 |
| 2021-09-15 | 2021-09-13 | 1.103 | 15,510,091 | -512,317 | 0.96% | 17,103,847 |
| 2021-09-10 | 2021-09-08 | 1.053 | 16,022,408 | -49,476 | 0.99% | 16,865,680 |
| 2021-09-09 | 2021-09-07 | 1.040 | 16,071,884 | -100,548 | 0.99% | 16,716,358 |
| 2021-09-08 | 2021-09-06 | 1.065 | 16,172,432 | -164,388 | 1.00% | 17,226,262 |
| 2021-09-06 | 2021-09-02 | 1.015 | 16,336,820 | -119,700 | 1.01% | 16,582,474 |
| 2021-09-03 | 2021-09-01 | 1.003 | 16,456,520 | -79,800 | 1.02% | 16,497,752 |
| 2021-09-02 | 2021-08-31 | 1.003 | 16,536,320 | -1,596 | 1.02% | 16,577,752 |
| 2021-08-31 | 2021-08-27 | 0.990 | 16,537,916 | -15,960 | 1.02% | 16,372,110 |
| 2021-08-27 | 2021-08-25 | 0.990 | 16,553,876 | +46,284 | 1.02% | 16,387,910 |
| 2021-08-26 | 2021-08-24 | 1.015 | 16,507,592 | +100,548 | 1.02% | 16,755,814 |
| 2021-08-25 | 2021-08-23 | 1.065 | 16,407,044 | -79,800 | 1.01% | 17,476,161 |
| 2021-08-24 | 2021-08-20 | 0.990 | 16,486,844 | -79,800 | 1.02% | 16,321,550 |
| 2021-08-23 | 2021-08-19 | 1.015 | 16,566,644 | +11,172 | 1.02% | 16,815,754 |
| 2021-08-20 | 2021-08-18 | 1.015 | 16,555,472 | +143,640 | 1.02% | 16,804,414 |
| 2021-08-19 | 2021-08-17 | 1.040 | 16,411,832 | +7,980 | 1.01% | 17,069,938 |
| 2021-08-18 | 2021-08-16 | 1.053 | 16,403,852 | +159,600 | 1.01% | 17,267,199 |
| 2021-08-17 | 2021-08-13 | 1.065 | 16,244,252 | +159,600 | 1.00% | 17,302,762 |
| 2021-08-16 | 2021-08-12 | 1.040 | 16,084,652 | +239,400 | 0.99% | 16,729,638 |
| 2021-08-11 | 2021-08-09 | 1.103 | 15,845,252 | -39,900 | 0.98% | 17,473,448 |
| 2021-08-10 | 2021-08-06 | 1.140 | 15,885,152 | -79,800 | 0.98% | 18,114,633 |
| 2021-08-06 | 2021-08-04 | 1.128 | 15,964,952 | +12,768 | 0.99% | 18,005,571 |
| 2021-08-05 | 2021-08-03 | 1.103 | 15,952,184 | -23,940 | 0.98% | 17,591,367 |
| 2021-08-04 | 2021-08-02 | 1.103 | 15,976,124 | -15,960 | 0.99% | 17,617,767 |
| 2021-08-03 | 2021-07-30 | 1.128 | 15,992,084 | -143,640 | 0.99% | 18,036,171 |
| 2021-08-02 | 2021-07-29 | 1.103 | 16,135,724 | -191,520 | 1.00% | 17,793,767 |
| 2021-07-30 | 2021-07-28 | 1.028 | 16,327,244 | +71,820 | 1.01% | 16,777,356 |
| 2021-07-29 | 2021-07-27 | 1.040 | 16,255,424 | +23,940 | 1.00% | 16,907,258 |
| 2021-07-28 | 2021-07-26 | 1.090 | 16,231,484 | +95,760 | 1.00% | 17,695,965 |
| 2021-07-27 | 2021-07-23 | 1.115 | 16,135,724 | -71,820 | 1.00% | 17,995,969 |
| 2021-07-26 | 2021-07-22 | 1.128 | 16,207,544 | -15,960 | 1.00% | 18,279,171 |
| 2021-07-23 | 2021-07-21 | 1.128 | 16,223,504 | -119,700 | 1.00% | 18,297,171 |
| 2021-07-21 | 2021-07-19 | 1.103 | 16,343,204 | +143,640 | 1.01% | 18,022,567 |
| 2021-07-20 | 2021-07-16 | 1.090 | 16,199,564 | +127,680 | 1.00% | 17,661,165 |
| 2021-07-19 | 2021-07-15 | 1.065 | 16,071,884 | +7,980 | 0.99% | 17,119,162 |
| 2021-07-16 | 2021-07-14 | 1.090 | 16,063,904 | -869,821 | 0.99% | 17,513,265 |
| 2021-07-15 | 2021-07-13 | 1.128 | 16,933,725 | -406,980 | 1.05% | 19,098,172 |
| 2021-07-14 | 2021-07-12 | 1.165 | 17,340,705 | -119,700 | 1.07% | 20,209,077 |
| 2021-07-13 | 2021-07-09 | 1.115 | 17,460,405 | -7,980 | 1.08% | 19,473,369 |
| 2021-07-12 | 2021-07-08 | 1.128 | 17,468,385 | +207,480 | 1.08% | 19,701,171 |
| 2021-07-09 | 2021-07-07 | 1.190 | 17,260,905 | -7,980 | 1.07% | 20,548,681 |
| 2021-07-08 | 2021-07-06 | 1.203 | 17,268,885 | +312,816 | 1.07% | 20,774,583 |
| 2021-07-07 | 2021-07-05 | 1.228 | 16,956,069 | +234,613 | 1.05% | 20,823,227 |
| 2021-07-06 | 2021-07-02 | 1.153 | 16,721,456 | -150,024 | 1.03% | 19,277,854 |
| 2021-07-05 | 2021-06-30 | 1.216 | 16,871,480 | -172,369 | 1.04% | 20,507,924 |
| 2021-07-02 | 2021-06-29 | 1.128 | 17,043,849 | -271,320 | 1.05% | 19,222,371 |
| 2021-06-30 | 2021-06-28 | 1.103 | 17,315,169 | -6,384 | 1.07% | 19,094,407 |
| 2021-06-29 | 2021-06-25 | 1.078 | 17,321,553 | -51,870 | 1.07% | 18,667,324 |
| 2021-06-28 | 2021-06-24 | 1.103 | 17,373,423 | -245,784 | 1.07% | 19,158,647 |
| 2021-06-25 | 2021-06-23 | 1.140 | 17,619,207 | +146,832 | 1.09% | 20,092,063 |
| 2021-06-24 | 2021-06-22 | 1.090 | 17,472,375 | -203,490 | 1.08% | 19,048,815 |
| 2021-06-23 | 2021-06-21 | 0.940 | 17,675,865 | -7,980 | 1.09% | 16,612,642 |
| 2021-06-22 | 2021-06-18 | 0.977 | 17,683,845 | -146,832 | 1.09% | 17,284,948 |
| 2021-06-18 | 2021-06-16 | 0.927 | 17,830,677 | +35,112 | 1.10% | 16,534,700 |
| 2021-06-03 | 2021-06-01 | 1.015 | 17,795,565 | +23,940 | 1.10% | 18,063,154 |
| 2021-06-02 | 2021-05-31 | 1.028 | 17,771,625 | -23,940 | 1.10% | 18,261,556 |
| 2021-06-01 | 2021-05-28 | 1.015 | 17,795,565 | +161,196 | 1.10% | 18,063,154 |
| 2021-05-31 | 2021-05-27 | 1.040 | 17,634,369 | +79,800 | 1.09% | 18,341,498 |
| 2021-05-26 | 2021-05-24 | 0.927 | 17,554,569 | +63,840 | 1.08% | 16,278,661 |
| 2021-05-24 | 2021-05-20 | 0.940 | 17,490,729 | -19,152 | 1.08% | 16,438,643 |
| 2021-05-21 | 2021-05-18 | 0.940 | 17,509,881 | +23,940 | 1.08% | 16,456,643 |
| 2021-05-20 | 2021-05-17 | 0.952 | 17,485,941 | +31,920 | 1.08% | 16,653,264 |
| 2021-05-18 | 2021-05-14 | 0.977 | 17,454,021 | +7,980 | 1.08% | 17,060,308 |
| 2021-05-17 | 2021-05-13 | 0.977 | 17,446,041 | +79,800 | 1.08% | 17,052,508 |
| 2021-05-14 | 2021-05-12 | 0.977 | 17,366,241 | +28,728 | 1.07% | 16,974,508 |
| 2021-05-13 | 2021-05-11 | 0.990 | 17,337,513 | +320,796 | 1.07% | 17,163,690 |
| 2021-05-12 | 2021-05-10 | 1.065 | 17,016,717 | +23,940 | 1.05% | 18,125,562 |
| 2021-05-11 | 2021-05-07 | 1.090 | 16,992,777 | +79,800 | 1.05% | 18,525,946 |
| 2021-05-10 | 2021-05-06 | 1.103 | 16,912,977 | -81,396 | 1.04% | 18,650,888 |
| 2021-05-07 | 2021-05-05 | 1.165 | 16,994,373 | -27,132 | 1.05% | 19,805,457 |
| 2021-05-06 | 2021-05-04 | 1.165 | 17,021,505 | -140,448 | 1.05% | 19,837,077 |
| 2021-05-05 | 2021-05-03 | 1.090 | 17,161,953 | -6,384 | 1.06% | 18,710,386 |
| 2021-05-04 | 2021-04-30 | 1.065 | 17,168,337 | -27,132 | 1.06% | 18,287,062 |
| 2021-04-29 | 2021-04-27 | 1.090 | 17,195,469 | -84,588 | 1.06% | 18,746,926 |
| 2021-04-28 | 2021-04-26 | 1.040 | 17,280,057 | -79,800 | 1.07% | 17,972,978 |
| 2021-04-26 | 2021-04-22 | 1.015 | 17,359,857 | +54,264 | 1.07% | 17,620,894 |
| 2021-04-22 | 2021-04-20 | 0.977 | 17,305,593 | -11,172 | 1.07% | 16,915,228 |
| 2021-04-21 | 2021-04-19 | 0.977 | 17,316,765 | -103,740 | 1.07% | 16,926,148 |
| 2021-04-19 | 2021-04-15 | 0.915 | 17,420,505 | +55,860 | 1.08% | 15,936,039 |
| 2021-04-16 | 2021-04-14 | 0.927 | 17,364,645 | +41,496 | 1.07% | 16,102,541 |
| 2021-04-14 | 2021-04-12 | 0.915 | 17,323,149 | -7,980 | 1.07% | 15,846,979 |
| 2021-04-09 | 2021-04-07 | 0.990 | 17,331,129 | +41,496 | 1.07% | 17,157,370 |
| 2021-04-08 | 2021-04-01 | 0.940 | 17,289,633 | +175,560 | 1.07% | 16,249,643 |
| 2021-04-07 | 2021-03-31 | 0.952 | 17,114,073 | +673,513 | 1.06% | 16,299,105 |
| 2021-03-31 | 2021-03-29 | 1.028 | 16,440,560 | +153,216 | 1.01% | 16,893,796 |
| 2021-03-30 | 2021-03-26 | 1.028 | 16,287,344 | -17,556 | 1.01% | 16,736,356 |
| 2021-03-29 | 2021-03-25 | 1.015 | 16,304,900 | +130,872 | 1.01% | 16,550,074 |
| 2021-03-25 | 2021-03-23 | 1.040 | 16,174,028 | +114,912 | 1.00% | 16,822,598 |
| 2021-03-24 | 2021-03-22 | 1.065 | 16,059,116 | +82,992 | 0.99% | 17,105,562 |
| 2021-03-23 | 2021-03-19 | 1.065 | 15,976,124 | +296,856 | 0.99% | 17,017,162 |
| 2021-03-22 | 2021-03-18 | 1.090 | 15,679,268 | +102,145 | 0.97% | 17,093,926 |
| 2021-03-18 | 2021-03-16 | 1.053 | 15,577,123 | +114,912 | 0.96% | 16,396,959 |
| 2021-03-17 | 2021-03-15 | 1.040 | 15,462,211 | +143,640 | 0.95% | 16,082,237 |
| 2021-03-15 | 2021-03-11 | 1.053 | 15,318,571 | +218,652 | 0.95% | 16,124,799 |
| 2021-03-12 | 2021-03-10 | 1.015 | 15,099,919 | -71,820 | 0.93% | 15,326,974 |
| 2021-03-11 | 2021-03-09 | 1.003 | 15,171,739 | +140,448 | 0.94% | 15,209,752 |
| 2021-03-10 | 2021-03-08 | 1.003 | 15,031,291 | -847,477 | 0.93% | 15,068,952 |
| 2021-03-08 | 2021-03-04 | 1.115 | 15,878,768 | +47,880 | 0.98% | 17,709,389 |
| 2021-03-05 | 2021-03-03 | 1.128 | 15,830,888 | -181,944 | 0.98% | 17,854,371 |
| 2021-03-03 | 2021-03-01 | 1.115 | 16,012,832 | -162,792 | 0.99% | 17,858,909 |
| 2021-03-02 | 2021-02-26 | 1.090 | 16,175,624 | -31,920 | 1.00% | 17,635,065 |
| 2021-03-01 | 2021-02-25 | 1.128 | 16,207,544 | +79,800 | 1.00% | 18,279,171 |
| 2021-02-26 | 2021-02-24 | 1.090 | 16,127,744 | +295,260 | 1.00% | 17,582,865 |
| 2021-02-25 | 2021-02-23 | 1.178 | 15,832,484 | +75,012 | 0.98% | 18,649,779 |
| 2021-02-24 | 2021-02-22 | 1.203 | 15,757,472 | +180,349 | 0.97% | 18,956,343 |
| 2021-02-23 | 2021-02-19 | 1.316 | 15,577,123 | -30,325 | 0.96% | 20,496,199 |
| 2021-02-22 | 2021-02-18 | 1.353 | 15,607,448 | -90,972 | 0.96% | 21,122,846 |
| 2021-02-19 | 2021-02-17 | 1.391 | 15,698,420 | -73,416 | 0.97% | 21,836,131 |
| 2021-02-18 | 2021-02-16 | 1.278 | 15,771,836 | -512,316 | 0.97% | 20,159,474 |
| 2021-02-17 | 2021-02-11 | 1.153 | 16,284,152 | +223,440 | 1.01% | 18,773,695 |
| 2021-02-16 | 2021-02-09 | 1.165 | 16,060,712 | +38,304 | 0.99% | 18,717,357 |
| 2021-02-10 | 2021-02-08 | 1.103 | 16,022,408 | -167,580 | 0.99% | 17,668,807 |
| 2021-02-09 | 2021-02-05 | 1.040 | 16,189,988 | +9,576 | 1.00% | 16,839,198 |
| 2021-02-05 | 2021-02-03 | 1.090 | 16,180,412 | -319,200 | 1.00% | 17,640,285 |
| 2021-02-04 | 2021-02-02 | 1.078 | 16,499,612 | +39,900 | 1.02% | 17,781,523 |
| 2021-02-03 | 2021-02-01 | 1.028 | 16,459,712 | +23,940 | 1.02% | 16,913,476 |
| 2021-02-02 | 2021-01-29 | 1.053 | 16,435,772 | +79,800 | 1.01% | 17,300,799 |
| 2021-02-01 | 2021-01-28 | 1.078 | 16,355,972 | +35,112 | 1.01% | 17,626,723 |
| 2021-01-28 | 2021-01-26 | 1.165 | 16,320,860 | +6,384 | 1.01% | 19,020,537 |
| 2021-01-27 | 2021-01-25 | 1.178 | 16,314,476 | -79,800 | 1.01% | 19,217,539 |
| 2021-01-26 | 2021-01-22 | 1.115 | 16,394,276 | -146,832 | 1.01% | 18,284,329 |
| 2021-01-25 | 2021-01-21 | 1.115 | 16,541,108 | +23,940 | 1.02% | 18,448,089 |
| 2021-01-22 | 2021-01-20 | 1.065 | 16,517,168 | +6,384 | 1.02% | 17,593,461 |
| 2021-01-21 | 2021-01-19 | 1.053 | 16,510,784 | -82,992 | 1.02% | 17,379,759 |
| 2021-01-20 | 2021-01-18 | 1.040 | 16,593,776 | +191,520 | 1.02% | 17,259,177 |
| 2021-01-19 | 2021-01-15 | 1.015 | 16,402,256 | -159,600 | 1.01% | 16,648,894 |
| 2021-01-18 | 2021-01-14 | 1.053 | 16,561,856 | -20,748 | 1.02% | 17,433,519 |
| 2021-01-15 | 2021-01-13 | 1.065 | 16,582,604 | -9,576 | 1.02% | 17,663,161 |
| 2021-01-14 | 2021-01-12 | 1.053 | 16,592,180 | -161,196 | 1.02% | 17,465,439 |
| 2021-01-13 | 2021-01-11 | 1.040 | 16,753,376 | -143,640 | 1.03% | 17,425,177 |
| 2021-01-12 | 2021-01-08 | 0.977 | 16,897,016 | +6,384 | 1.04% | 16,515,868 |
| 2021-01-11 | 2021-01-07 | 0.927 | 16,890,632 | -25,537 | 1.04% | 15,662,980 |
| 2021-01-07 | 2021-01-05 | 0.902 | 16,916,169 | -15,960 | 1.04% | 15,262,697 |
| 2021-01-06 | 2021-01-04 | 0.915 | 16,932,129 | +119,701 | 1.05% | 15,489,279 |
| 2021-01-05 | 2020-12-31 | 0.902 | 16,812,428 | -118,105 | 1.04% | 15,169,096 |
| 2021-01-04 | 2020-12-29 | 0.865 | 16,930,533 | -7,980 | 1.05% | 14,639,172 |
| 2020-12-30 | 2020-12-28 | 0.877 | 16,938,513 | -146,832 | 1.05% | 14,858,333 |
| 2020-12-23 | 2020-12-21 | 0.865 | 17,085,345 | -399,000 | 1.05% | 14,773,031 |
| 2020-12-22 | 2020-12-18 | 0.865 | 17,484,345 | -11,172 | 1.08% | 15,118,031 |
| 2020-12-18 | 2020-12-16 | 0.865 | 17,495,517 | +170,772 | 1.08% | 15,127,691 |
| 2020-12-16 | 2020-12-14 | 0.915 | 17,324,745 | -12,768 | 1.07% | 15,848,439 |
| 2020-12-11 | 2020-12-09 | 0.877 | 17,337,513 | -14,364 | 1.07% | 15,208,333 |
| 2020-12-10 | 2020-12-08 | 0.840 | 17,351,877 | -41,496 | 1.07% | 14,568,607 |
| 2020-12-09 | 2020-12-07 | 0.865 | 17,393,373 | +1,596 | 1.07% | 15,039,371 |
| 2020-12-04 | 2020-12-02 | 0.890 | 17,391,777 | -39,900 | 1.07% | 15,473,875 |
| 2020-12-01 | 2020-11-27 | 0.915 | 17,431,677 | +7,980 | 1.08% | 15,946,259 |
| 2020-11-30 | 2020-11-26 | 0.915 | 17,423,697 | +15,960 | 1.08% | 15,938,959 |
| 2020-11-27 | 2020-11-25 | 0.890 | 17,407,737 | +39,900 | 1.07% | 15,488,075 |
| 2020-11-26 | 2020-11-24 | 0.877 | 17,367,837 | -20,748 | 1.07% | 15,234,933 |
| 2020-11-25 | 2020-11-23 | 0.877 | 17,388,585 | -15,960 | 1.07% | 15,253,133 |
| 2020-11-20 | 2020-11-18 | 0.865 | 17,404,545 | +30,324 | 1.07% | 15,049,031 |
| 2020-11-19 | 2020-11-17 | 0.877 | 17,374,221 | +79,800 | 1.07% | 15,240,533 |
| 2020-11-17 | 2020-11-13 | 0.902 | 17,294,421 | +6,384 | 1.07% | 15,603,977 |
| 2020-11-16 | 2020-11-12 | 0.915 | 17,288,037 | +167,580 | 1.07% | 15,814,859 |
| 2020-11-13 | 2020-11-11 | 0.952 | 17,120,457 | +287,281 | 1.06% | 16,305,185 |
| 2020-11-11 | 2020-11-09 | 0.965 | 16,833,176 | +31,920 | 1.04% | 16,242,526 |
| 2020-11-10 | 2020-11-06 | 0.890 | 16,801,256 | +47,880 | 1.04% | 14,948,475 |
| 2020-11-09 | 2020-11-05 | 0.890 | 16,753,376 | -41,496 | 1.03% | 14,905,875 |
| 2020-11-06 | 2020-11-04 | 0.840 | 16,794,872 | -47,880 | 1.04% | 14,100,947 |
| 2020-11-05 | 2020-11-03 | 0.865 | 16,842,752 | +11,172 | 1.04% | 14,563,271 |
| 2020-11-03 | 2020-10-30 | 0.865 | 16,831,580 | -63,840 | 1.04% | 14,553,611 |
| 2020-10-30 | 2020-10-28 | 0.902 | 16,895,420 | -7,980 | 1.04% | 15,243,976 |
| 2020-10-29 | 2020-10-27 | 0.902 | 16,903,400 | -135,661 | 1.04% | 15,251,176 |
| 2020-10-28 | 2020-10-23 | 0.927 | 17,039,061 | +39,900 | 1.05% | 15,800,621 |
| 2020-10-27 | 2020-10-22 | 0.940 | 16,999,161 | +7,980 | 1.05% | 15,976,643 |
| 2020-10-20 | 2020-10-16 | 0.990 | 16,991,181 | +143,641 | 1.05% | 16,820,831 |
| 2020-10-15 | 2020-10-12 | 1.040 | 16,847,540 | -119,701 | 1.04% | 17,523,117 |
| 2020-10-12 | 2020-10-08 | 1.003 | 16,967,241 | +11,172 | 1.05% | 17,009,752 |
| 2020-10-09 | 2020-10-07 | 1.003 | 16,956,069 | -132,468 | 1.05% | 16,998,552 |
| 2020-10-08 | 2020-10-06 | 1.015 | 17,088,537 | +23,940 | 1.05% | 17,345,494 |
| 2020-10-07 | 2020-10-05 | 1.028 | 17,064,597 | -6,384 | 1.05% | 17,535,036 |
| 2020-10-06 | 2020-09-30 | 1.003 | 17,070,981 | -81,396 | 1.05% | 17,113,752 |
| 2020-10-05 | 2020-09-29 | 1.003 | 17,152,377 | -28,728 | 1.06% | 17,195,352 |
| 2020-09-30 | 2020-09-28 | 0.990 | 17,181,105 | +15,960 | 1.06% | 17,008,850 |
| 2020-09-29 | 2020-09-25 | 1.015 | 17,165,145 | -15,960 | 1.06% | 17,423,254 |
| 2020-09-24 | 2020-09-22 | 1.040 | 17,181,105 | +23,940 | 1.06% | 17,870,058 |
| 2020-09-18 | 2020-09-16 | 1.053 | 17,157,165 | +31,920 | 1.06% | 18,060,160 |
| 2020-09-17 | 2020-09-15 | 1.053 | 17,125,245 | +54,264 | 1.06% | 18,026,560 |
| 2020-09-16 | 2020-09-14 | 1.028 | 17,070,981 | -55,860 | 1.05% | 17,541,596 |
| 2020-09-15 | 2020-09-11 | 0.977 | 17,126,841 | +55,860 | 1.06% | 16,740,509 |
| 2020-09-14 | 2020-09-10 | 0.990 | 17,070,981 | +15,960 | 1.05% | 16,899,830 |
| 2020-09-10 | 2020-09-08 | 1.028 | 17,055,021 | +39,900 | 1.05% | 17,525,196 |
| 2020-09-09 | 2020-09-07 | 1.028 | 17,015,121 | +196,309 | 1.05% | 17,484,196 |
| 2020-09-08 | 2020-09-04 | 1.090 | 16,818,812 | +90,972 | 1.04% | 18,336,285 |
| 2020-09-07 | 2020-09-03 | 1.140 | 16,727,840 | +35,112 | 1.03% | 19,075,592 |
| 2020-09-04 | 2020-09-02 | 1.153 | 16,692,728 | +127,680 | 1.03% | 19,244,734 |
| 2020-09-03 | 2020-09-01 | 1.140 | 16,565,048 | -649,573 | 1.02% | 18,889,953 |
| 2020-09-02 | 2020-08-31 | 1.190 | 17,214,621 | +87,780 | 1.06% | 20,493,581 |
| 2020-09-01 | 2020-08-28 | 1.216 | 17,126,841 | +121,296 | 1.06% | 20,818,325 |
| 2020-08-31 | 2020-08-27 | 1.216 | 17,005,545 | -41,496 | 1.05% | 20,670,885 |
| 2020-08-28 | 2020-08-26 | 1.228 | 17,047,041 | -47,880 | 1.05% | 20,934,947 |
| 2020-08-26 | 2020-08-24 | 1.278 | 17,094,921 | +9,576 | 1.06% | 21,850,634 |
| 2020-08-25 | 2020-08-21 | 1.216 | 17,085,345 | -20,748 | 1.05% | 20,767,885 |
| 2020-08-24 | 2020-08-20 | 1.203 | 17,106,093 | -4,788 | 1.06% | 20,578,743 |
| 2020-08-21 | 2020-08-19 | 1.178 | 17,110,881 | -12,768 | 1.06% | 20,155,659 |
| 2020-08-20 | 2020-08-18 | 1.178 | 17,123,649 | +148,428 | 1.06% | 20,170,699 |
| 2020-08-19 | 2020-08-17 | 1.178 | 16,975,221 | +15,960 | 1.05% | 19,995,859 |
| 2020-08-18 | 2020-08-14 | 1.203 | 16,959,261 | -23,940 | 1.05% | 20,402,103 |
| 2020-08-17 | 2020-08-13 | 1.228 | 16,983,201 | +127,681 | 1.05% | 20,856,547 |
| 2020-08-14 | 2020-08-12 | 1.203 | 16,855,520 | -68,629 | 1.04% | 20,277,302 |
| 2020-08-13 | 2020-08-11 | 1.228 | 16,924,149 | -614,460 | 1.04% | 20,784,027 |
| 2020-08-12 | 2020-08-10 | 1.253 | 17,538,609 | -769,273 | 1.08% | 21,978,190 |
| 2020-08-11 | 2020-08-07 | 1.303 | 18,307,882 | -4,788 | 1.13% | 23,859,878 |
| 2020-08-10 | 2020-08-06 | 1.404 | 18,312,670 | +46,284 | 1.13% | 25,701,973 |
| 2020-08-07 | 2020-08-05 | 1.441 | 18,266,386 | +1,327,075 | 1.13% | 26,323,719 |
| 2020-08-06 | 2020-08-04 | 1.203 | 16,939,311 | +124,489 | 1.05% | 20,378,103 |
| 2020-08-05 | 2020-08-03 | 1.190 | 16,814,822 | -38,304 | 1.04% | 20,017,630 |
| 2020-08-04 | 2020-07-31 | 1.140 | 16,853,126 | -339,949 | 1.04% | 19,218,462 |
| 2020-08-03 | 2020-07-30 | 1.115 | 17,193,075 | -143,640 | 1.06% | 19,175,219 |
| 2020-07-31 | 2020-07-29 | 1.128 | 17,336,715 | -306,432 | 1.07% | 19,552,671 |
| 2020-07-30 | 2020-07-28 | 1.003 | 17,643,147 | -92,568 | 1.09% | 17,687,352 |
| 2020-07-29 | 2020-07-27 | 0.977 | 17,735,715 | +87,780 | 1.09% | 17,335,648 |
| 2020-07-28 | 2020-07-24 | 1.028 | 17,647,935 | +159,600 | 1.09% | 18,134,456 |
| 2020-07-27 | 2020-07-23 | 1.065 | 17,488,335 | +102,144 | 1.08% | 18,627,912 |
| 2020-07-24 | 2020-07-22 | 1.115 | 17,386,191 | +145,236 | 1.07% | 19,390,599 |
| 2020-07-23 | 2020-07-21 | 1.153 | 17,240,955 | +65,436 | 1.06% | 19,876,775 |
| 2020-07-22 | 2020-07-20 | 1.090 | 17,175,519 | +79,800 | 1.06% | 18,725,176 |
| 2020-07-21 | 2020-07-17 | 1.090 | 17,095,719 | -558,600 | 1.06% | 18,638,176 |
| 2020-07-20 | 2020-07-16 | 1.103 | 17,654,319 | -518,700 | 1.09% | 19,468,407 |
| 2020-07-17 | 2020-07-15 | 1.165 | 18,173,019 | -397,405 | 1.12% | 21,179,066 |
| 2020-07-16 | 2020-07-14 | 1.203 | 18,570,424 | +205,884 | 1.15% | 22,340,343 |
| 2020-07-15 | 2020-07-13 | 1.278 | 18,364,540 | +55,860 | 1.13% | 23,473,454 |
| 2020-07-14 | 2020-07-10 | 1.345 | 18,308,680 | -287,280 | 1.13% | 24,629,861 |
| 2020-07-13 | 2020-07-09 | 1.358 | 18,595,960 | -340,398 | 1.15% | 25,254,577 |
| 2020-07-10 | 2020-07-08 | 1.127 | 18,936,358 | +103,028 | 1.20% | 21,349,847 |
| 2020-07-09 | 2020-07-07 | 1.166 | 18,833,330 | +54,637 | 1.19% | 21,957,563 |
| 2020-07-08 | 2020-07-06 | 1.217 | 18,778,693 | -407,432 | 1.19% | 22,856,230 |
| 2020-07-07 | 2020-07-03 | 1.179 | 19,186,125 | +93,662 | 1.21% | 22,614,695 |
| 2020-07-06 | 2020-07-02 | 1.217 | 19,092,463 | -149,860 | 1.21% | 23,238,131 |
| 2020-07-03 | 2020-06-30 | 1.140 | 19,242,323 | -46,831 | 1.21% | 21,941,340 |
| 2020-07-02 | 2020-06-29 | 1.192 | 19,289,154 | +4,683 | 1.22% | 22,983,267 |
| 2020-06-30 | 2020-06-26 | 1.230 | 19,284,471 | +686,858 | 1.22% | 23,718,903 |
| 2020-06-29 | 2020-06-24 | 1.268 | 18,597,613 | -167,031 | 1.17% | 23,588,919 |
| 2020-06-26 | 2020-06-23 | 1.192 | 18,764,644 | -605,684 | 1.18% | 22,358,307 |
| 2020-06-24 | 2020-06-22 | 1.204 | 19,370,328 | +266,938 | 1.22% | 23,328,159 |
| 2020-06-23 | 2020-06-19 | 1.063 | 19,103,390 | +165,471 | 1.21% | 20,314,408 |
| 2020-06-22 | 2020-06-18 | 1.076 | 18,937,919 | +652,515 | 1.20% | 20,381,079 |
| 2020-06-19 | 2020-06-17 | 1.012 | 18,285,404 | -15,611 | 1.15% | 18,507,480 |
| 2020-06-18 | 2020-06-16 | 0.922 | 18,301,015 | +182,642 | 1.16% | 16,881,977 |
| 2020-06-17 | 2020-06-15 | 0.884 | 18,118,373 | +288,793 | 1.14% | 16,017,101 |
| 2020-06-16 | 2020-06-12 | 0.871 | 17,829,580 | -78,052 | 1.13% | 15,533,369 |
| 2020-06-15 | 2020-06-11 | 0.897 | 17,907,632 | +93,662 | 1.13% | 16,060,233 |
| 2020-06-12 | 2020-06-10 | 0.910 | 17,813,970 | +811,742 | 1.12% | 16,204,465 |
| 2020-06-11 | 2020-06-09 | 0.910 | 17,002,228 | -23,416 | 1.07% | 15,466,065 |
| 2020-06-10 | 2020-06-08 | 0.935 | 17,025,644 | +32,782 | 1.07% | 15,923,629 |
| 2020-06-09 | 2020-06-05 | 0.910 | 16,992,862 | +544,803 | 1.07% | 15,457,545 |
| 2020-06-08 | 2020-06-04 | 0.884 | 16,448,059 | +234,156 | 1.04% | 14,540,501 |
| 2020-06-05 | 2020-06-03 | 0.871 | 16,213,903 | +288,793 | 1.02% | 14,125,770 |
| 2020-06-04 | 2020-06-02 | 0.833 | 15,925,110 | -18,732 | 1.01% | 13,262,074 |
| 2020-06-03 | 2020-06-01 | 0.833 | 15,943,842 | -128,006 | 1.01% | 13,277,673 |
| 2020-06-02 | 2020-05-29 | 0.820 | 16,071,848 | -7,805 | 1.01% | 13,178,362 |
| 2020-05-29 | 2020-05-27 | 0.871 | 16,079,653 | -7,805 | 1.01% | 14,008,809 |
| 2020-05-28 | 2020-05-26 | 0.897 | 16,087,458 | +62,441 | 1.02% | 14,427,833 |
| 2020-05-27 | 2020-05-25 | 0.858 | 16,025,017 | -1,561 | 1.01% | 13,755,898 |
| 2020-05-26 | 2020-05-22 | 0.846 | 16,026,578 | +43,709 | 1.01% | 13,551,906 |
| 2020-05-25 | 2020-05-21 | 0.897 | 15,982,869 | +56,198 | 1.01% | 14,334,033 |
| 2020-05-22 | 2020-05-20 | 0.974 | 15,926,671 | +112,395 | 1.01% | 15,507,944 |
| 2020-05-21 | 2020-05-19 | 0.961 | 15,814,276 | -96,785 | 1.00% | 15,195,892 |
| 2020-05-20 | 2020-05-18 | 0.897 | 15,911,061 | -3,122 | 1.00% | 14,269,633 |
| 2020-05-19 | 2020-05-15 | 0.884 | 15,914,183 | -124,883 | 1.00% | 14,068,541 |
| 2020-05-18 | 2020-05-14 | 0.846 | 16,039,066 | -123,322 | 1.01% | 13,562,465 |
| 2020-05-15 | 2020-05-13 | 0.820 | 16,162,388 | +78,052 | 1.02% | 13,252,601 |
| 2020-05-14 | 2020-05-12 | 0.833 | 16,084,336 | +60,880 | 1.02% | 13,394,673 |
| 2020-05-13 | 2020-05-11 | 0.858 | 16,023,456 | +124,884 | 1.01% | 13,754,558 |
| 2020-05-12 | 2020-05-08 | 0.846 | 15,898,572 | +426,164 | 1.00% | 13,443,665 |
| 2020-05-08 | 2020-05-06 | 0.820 | 15,472,408 | -78,052 | 0.98% | 12,686,842 |
| 2020-04-29 | 2020-04-27 | 0.717 | 15,550,460 | +39,026 | 0.98% | 11,156,986 |
| 2020-04-27 | 2020-04-23 | 0.692 | 15,511,434 | +7,805 | 0.98% | 10,731,523 |
| 2020-04-23 | 2020-04-21 | 0.692 | 15,503,629 | -15,610 | 0.98% | 10,726,123 |
| 2020-04-14 | 2020-04-08 | 0.717 | 15,519,239 | +415,237 | 0.98% | 11,134,586 |
| 2020-04-09 | 2020-04-07 | 0.705 | 15,104,002 | +9,366 | 0.95% | 10,643,154 |
| 2020-04-08 | 2020-04-06 | 0.653 | 15,094,636 | -23,416 | 0.95% | 9,862,987 |
| 2020-04-03 | 2020-04-01 | 0.602 | 15,118,052 | +15,611 | 0.95% | 9,103,519 |
| 2020-04-02 | 2020-03-31 | 0.621 | 15,102,441 | +73,369 | 0.95% | 9,384,357 |
| 2020-04-01 | 2020-03-30 | 0.589 | 15,029,072 | +78,052 | 0.95% | 8,857,387 |
| 2020-03-31 | 2020-03-27 | 0.596 | 14,951,020 | +84,296 | 0.94% | 8,907,163 |
| 2020-03-30 | 2020-03-26 | 0.596 | 14,866,724 | +188,886 | 0.94% | 8,856,943 |
| 2020-03-27 | 2020-03-25 | 0.609 | 14,677,838 | +157,665 | 0.93% | 8,932,465 |
| 2020-03-25 | 2020-03-23 | 0.564 | 14,520,173 | +39,026 | 0.92% | 8,185,404 |
| 2020-03-24 | 2020-03-20 | 0.596 | 14,481,147 | +39,026 | 0.91% | 8,627,233 |
| 2020-03-23 | 2020-03-19 | 0.577 | 14,442,121 | -78,052 | 0.91% | 8,326,436 |
| 2020-03-19 | 2020-03-17 | 0.679 | 14,520,173 | -31,221 | 0.92% | 9,859,691 |
| 2020-03-18 | 2020-03-16 | 0.692 | 14,551,394 | -28,098 | 0.92% | 10,067,323 |
| 2020-03-12 | 2020-03-10 | 0.807 | 14,579,492 | -3,123 | 0.92% | 11,767,889 |
| 2020-03-11 | 2020-03-09 | 0.807 | 14,582,615 | +78,052 | 0.92% | 11,770,410 |
| 2020-03-10 | 2020-03-06 | 0.846 | 14,504,563 | +7,806 | 0.92% | 12,264,906 |
| 2020-03-09 | 2020-03-05 | 0.833 | 14,496,757 | +93,662 | 0.91% | 12,072,573 |
| 2020-03-06 | 2020-03-04 | 0.820 | 14,403,095 | +29,660 | 0.91% | 11,810,042 |
| 2020-03-05 | 2020-03-03 | 0.871 | 14,373,435 | -156,104 | 0.91% | 12,522,329 |
| 2020-03-04 | 2020-03-02 | 0.884 | 14,529,539 | +39,026 | 0.92% | 12,844,481 |
| 2020-03-03 | 2020-02-28 | 0.910 | 14,490,513 | -313,769 | 0.91% | 13,181,285 |
| 2020-03-02 | 2020-02-27 | 0.948 | 14,804,282 | -3,122 | 0.93% | 14,035,720 |
| 2020-02-24 | 2020-02-20 | 0.961 | 14,807,404 | +23,415 | 0.93% | 14,228,392 |
| 2020-02-21 | 2020-02-19 | 0.974 | 14,783,989 | +101,468 | 0.93% | 14,395,305 |
| 2020-02-20 | 2020-02-18 | 0.948 | 14,682,521 | +15,610 | 0.93% | 13,920,280 |
| 2020-02-17 | 2020-02-13 | 1.025 | 14,666,911 | -4,683 | 0.93% | 15,032,952 |
| 2020-02-07 | 2020-02-05 | 1.025 | 14,671,594 | +15,610 | 0.93% | 15,037,752 |
| 2020-02-06 | 2020-02-04 | 1.012 | 14,655,984 | -20,293 | 0.93% | 14,833,981 |
| 2020-02-05 | 2020-02-03 | 0.987 | 14,676,277 | -7,805 | 0.93% | 14,478,456 |
| 2020-02-04 | 2020-01-31 | 0.961 | 14,684,082 | -7,805 | 0.93% | 14,109,892 |
| 2020-02-03 | 2020-01-30 | 0.935 | 14,691,887 | -15,611 | 0.93% | 13,740,928 |
| 2020-01-31 | 2020-01-29 | 0.961 | 14,707,498 | +156,104 | 0.93% | 14,132,393 |
| 2020-01-30 | 2020-01-24 | 1.089 | 14,551,394 | -60,880 | 0.92% | 15,846,712 |
| 2020-01-29 | 2020-01-22 | 1.063 | 14,612,274 | -37,465 | 0.92% | 15,538,587 |
| 2020-01-23 | 2020-01-21 | 0.974 | 14,649,739 | -10,928 | 0.92% | 14,264,584 |
| 2020-01-22 | 2020-01-20 | 1.025 | 14,660,667 | +113,956 | 0.93% | 15,026,552 |
| 2020-01-21 | 2020-01-17 | 0.961 | 14,546,711 | -23,415 | 0.92% | 13,977,893 |
| 2020-01-16 | 2020-01-14 | 0.794 | 14,570,126 | +15,610 | 0.92% | 11,573,658 |
| 2020-01-15 | 2020-01-13 | 0.794 | 14,554,516 | -15,610 | 0.92% | 11,561,258 |
| 2020-01-14 | 2020-01-10 | 0.794 | 14,570,126 | -23,416 | 0.92% | 11,573,658 |
| 2020-01-09 | 2020-01-07 | 0.807 | 14,593,542 | -129,566 | 0.92% | 11,779,230 |
| 2020-01-08 | 2020-01-06 | 0.782 | 14,723,108 | +51,514 | 0.93% | 11,506,546 |
| 2020-01-07 | 2020-01-03 | 0.782 | 14,671,594 | +143,616 | 0.93% | 11,466,286 |
| 2020-01-06 | 2020-01-02 | 0.782 | 14,527,978 | +187,325 | 0.92% | 11,354,046 |
| 2020-01-03 | 2019-12-31 | 0.756 | 14,340,653 | +10,927 | 0.91% | 10,840,182 |
| 2020-01-02 | 2019-12-27 | 0.769 | 14,329,726 | +76,491 | 0.90% | 11,015,514 |
| 2019-12-30 | 2019-12-24 | 0.794 | 14,253,235 | +57,759 | 0.90% | 11,321,938 |
| 2019-12-23 | 2019-12-19 | 0.794 | 14,195,476 | +20,293 | 0.90% | 11,276,058 |
| 2019-12-18 | 2019-12-16 | 0.833 | 14,175,183 | -3,122 | 0.89% | 11,804,774 |
| 2019-12-12 | 2019-12-10 | 0.820 | 14,178,305 | -62,442 | 0.89% | 11,625,722 |
| 2019-12-10 | 2019-12-06 | 0.794 | 14,240,747 | +6,245 | 0.90% | 11,312,018 |
| 2019-12-04 | 2019-12-02 | 0.807 | 14,234,502 | -10,928 | 0.90% | 11,489,429 |
| 2019-12-03 | 2019-11-29 | 0.769 | 14,245,430 | +1,561 | 0.90% | 10,950,714 |
| 2019-11-18 | 2019-11-14 | 0.743 | 14,243,869 | -20,293 | 0.90% | 10,584,530 |
| 2019-11-12 | 2019-11-08 | 0.807 | 14,264,162 | -32,782 | 0.90% | 11,513,370 |
| 2019-11-11 | 2019-11-07 | 0.820 | 14,296,944 | -21,855 | 0.90% | 11,723,002 |
| 2019-11-08 | 2019-11-06 | 0.820 | 14,318,799 | -26,537 | 0.90% | 11,740,922 |
| 2019-11-07 | 2019-11-05 | 0.846 | 14,345,336 | -51,515 | 0.91% | 12,130,265 |
| 2019-11-04 | 2019-10-31 | 0.820 | 14,396,851 | -1,561 | 0.91% | 11,804,922 |
| 2019-10-31 | 2019-10-29 | 0.807 | 14,398,412 | +76,491 | 0.91% | 11,621,730 |
| 2019-10-28 | 2019-10-24 | 0.858 | 14,321,921 | +7,806 | 0.90% | 12,293,958 |
| 2019-10-16 | 2019-10-14 | 0.858 | 14,314,115 | -62,442 | 0.90% | 12,287,257 |
| 2019-10-11 | 2019-10-09 | 0.871 | 14,376,557 | -42,148 | 0.91% | 12,525,049 |
| 2019-09-23 | 2019-09-19 | 0.910 | 14,418,705 | -109,273 | 0.91% | 13,115,965 |
| 2019-09-20 | 2019-09-18 | 0.897 | 14,527,978 | -3,122 | 0.92% | 13,029,233 |
| 2019-09-13 | 2019-09-11 | 0.910 | 14,531,100 | -3,122 | 0.92% | 13,218,205 |
| 2019-09-12 | 2019-09-10 | 0.897 | 14,534,222 | -4,683 | 0.92% | 13,034,833 |
| 2019-09-11 | 2019-09-09 | 0.897 | 14,538,905 | +31,220 | 0.92% | 13,039,033 |
| 2019-09-06 | 2019-09-04 | 0.884 | 14,507,685 | -482,361 | 0.92% | 12,825,161 |
| 2019-09-05 | 2019-09-03 | 0.897 | 14,990,046 | -156,104 | 0.95% | 13,443,633 |
| 2019-09-04 | 2019-09-02 | 0.897 | 15,146,150 | -93,663 | 0.96% | 13,583,633 |
| 2019-09-03 | 2019-08-30 | 0.897 | 15,239,813 | -171,714 | 0.96% | 13,667,633 |
| 2019-09-02 | 2019-08-29 | 0.884 | 15,411,527 | -78,052 | 0.97% | 13,624,181 |
| 2019-08-30 | 2019-08-28 | 0.897 | 15,489,579 | -15,611 | 0.98% | 13,891,633 |
| 2019-08-29 | 2019-08-27 | 0.897 | 15,505,190 | -78,052 | 0.98% | 13,905,633 |
| 2019-08-28 | 2019-08-26 | 0.884 | 15,583,242 | -140,494 | 0.98% | 13,775,981 |
| 2019-08-27 | 2019-08-23 | 0.884 | 15,723,736 | -1,561 | 0.99% | 13,900,181 |
| 2019-08-26 | 2019-08-22 | 0.922 | 15,725,297 | -78,052 | 0.99% | 14,505,977 |
| 2019-08-23 | 2019-08-21 | 0.897 | 15,803,349 | -6,244 | 1.00% | 14,173,033 |
| 2019-08-22 | 2019-08-20 | 0.884 | 15,809,593 | -117,078 | 1.00% | 13,976,081 |
| 2019-08-16 | 2019-08-14 | 0.871 | 15,926,671 | -78,052 | 1.01% | 13,875,529 |
| 2019-08-15 | 2019-08-13 | 0.846 | 16,004,723 | -15,611 | 1.01% | 13,533,425 |
| 2019-08-09 | 2019-08-07 | 0.858 | 16,020,334 | -7,805 | 1.01% | 13,751,878 |
| 2019-08-08 | 2019-08-06 | 0.858 | 16,028,139 | -34,343 | 1.01% | 13,758,578 |
| 2019-08-07 | 2019-08-05 | 0.871 | 16,062,482 | -152,982 | 1.01% | 13,993,850 |
| 2019-08-06 | 2019-08-02 | 0.884 | 16,215,464 | -1,561 | 1.02% | 14,334,881 |
| 2019-08-05 | 2019-08-01 | 0.910 | 16,217,025 | -212,301 | 1.02% | 14,751,805 |
| 2019-08-01 | 2019-07-30 | 0.910 | 16,429,326 | -29,660 | 1.04% | 14,944,925 |
| 2019-07-30 | 2019-07-26 | 0.922 | 16,458,986 | -84,296 | 1.04% | 15,182,777 |
| 2019-07-26 | 2019-07-24 | 0.897 | 16,543,282 | -7,806 | 1.04% | 14,836,633 |
| 2019-07-23 | 2019-07-19 | 0.884 | 16,551,088 | -6,244 | 1.04% | 14,631,582 |
| 2019-07-19 | 2019-07-17 | 0.897 | 16,557,332 | +15,611 | 1.05% | 14,849,233 |
| 2019-07-16 | 2019-07-12 | 0.922 | 16,541,721 | -17,172 | 1.04% | 15,259,097 |
| 2019-07-10 | 2019-07-08 | 0.871 | 16,558,893 | +79,613 | 1.05% | 14,426,329 |
| 2019-07-09 | 2019-07-05 | 0.910 | 16,479,280 | -171,714 | 1.04% | 15,002,970 |
| 2019-07-08 | 2019-07-04 | 0.924 | 16,650,994 | +252,237 | 1.05% | 15,379,001 |
| 2019-07-05 | 2019-07-03 | 0.924 | 16,398,757 | +22,737 | 1.07% | 15,146,033 |
| 2019-06-27 | 2019-06-25 | 0.897 | 16,376,020 | -53,053 | 1.06% | 14,692,889 |
| 2019-06-20 | 2019-06-18 | 0.937 | 16,429,073 | -37,895 | 1.07% | 15,390,805 |
| 2019-06-11 | 2019-06-06 | 0.924 | 16,466,968 | -15,158 | 1.07% | 15,209,033 |
| 2019-06-05 | 2019-06-03 | 0.910 | 16,482,126 | -19,705 | 1.07% | 15,005,561 |
| 2019-06-03 | 2019-05-30 | 0.924 | 16,501,831 | -7,579 | 1.07% | 15,241,233 |
| 2019-05-31 | 2019-05-29 | 0.924 | 16,509,410 | +378,948 | 1.07% | 15,248,233 |
| 2019-05-27 | 2019-05-23 | 0.963 | 16,130,462 | -27,284 | 1.05% | 15,536,729 |
| 2019-05-24 | 2019-05-22 | 1.016 | 16,157,746 | +53,053 | 1.05% | 16,415,776 |
| 2019-05-23 | 2019-05-21 | 0.924 | 16,104,693 | +227,369 | 1.05% | 14,874,433 |
| 2019-05-21 | 2019-05-17 | 0.897 | 15,877,324 | +22,737 | 1.03% | 14,245,449 |
| 2019-05-15 | 2019-05-10 | 0.950 | 15,854,587 | -45,474 | 1.03% | 15,061,816 |
| 2019-05-08 | 2019-05-06 | 0.924 | 15,900,061 | +81,853 | 1.03% | 14,685,433 |
| 2019-05-07 | 2019-05-03 | 0.976 | 15,818,208 | +198,569 | 1.03% | 15,444,680 |
| 2019-04-30 | 2019-04-26 | 0.990 | 15,619,639 | -119,748 | 1.02% | 15,456,892 |
| 2019-04-29 | 2019-04-25 | 1.003 | 15,739,387 | +133,390 | 1.02% | 15,783,064 |
| 2019-04-26 | 2019-04-24 | 1.016 | 15,605,997 | +18,189 | 1.01% | 15,855,216 |
| 2019-04-12 | 2019-04-10 | 1.069 | 15,587,808 | -90,947 | 1.01% | 16,659,424 |
| 2019-04-09 | 2019-04-04 | 1.042 | 15,678,755 | +75,789 | 1.02% | 16,342,880 |
| 2019-04-08 | 2019-04-03 | 1.069 | 15,602,966 | +177,348 | 1.01% | 16,675,624 |
| 2019-04-04 | 2019-04-02 | 1.029 | 15,425,618 | -1,516 | 1.00% | 15,875,488 |
| 2019-04-03 | 2019-04-01 | 1.003 | 15,427,134 | +6,064 | 1.00% | 15,469,945 |
| 2019-03-29 | 2019-03-27 | 0.990 | 15,421,070 | +113,684 | 1.00% | 15,260,392 |
| 2019-03-28 | 2019-03-26 | 0.990 | 15,307,386 | +269,811 | 0.99% | 15,147,893 |
| 2019-03-27 | 2019-03-25 | 0.990 | 15,037,575 | +33,348 | 0.98% | 14,880,893 |
| 2019-03-26 | 2019-03-22 | 1.003 | 15,004,227 | +121,263 | 0.98% | 15,045,864 |
| 2019-03-25 | 2019-03-21 | 1.029 | 14,882,964 | +283,454 | 0.97% | 15,317,009 |
| 2019-03-22 | 2019-03-20 | 1.042 | 14,599,510 | +274,358 | 0.95% | 15,217,920 |
| 2019-03-21 | 2019-03-19 | 1.095 | 14,325,152 | +74,274 | 0.93% | 15,687,988 |
| 2019-03-14 | 2019-03-12 | 1.122 | 14,250,878 | +68,211 | 0.93% | 15,982,712 |
| 2019-03-13 | 2019-03-11 | 1.122 | 14,182,667 | -1,516 | 0.92% | 15,906,212 |
| 2019-03-12 | 2019-03-08 | 1.095 | 14,184,183 | -7,579 | 0.92% | 15,533,608 |
| 2019-03-11 | 2019-03-07 | 1.108 | 14,191,762 | +151,580 | 0.92% | 15,729,160 |
| 2019-03-08 | 2019-03-06 | 1.135 | 14,040,182 | -10,611 | 0.91% | 15,931,663 |
| 2019-03-07 | 2019-03-05 | 1.174 | 14,050,793 | -144,000 | 0.91% | 16,499,879 |
| 2019-03-05 | 2019-03-01 | 1.135 | 14,194,793 | +37,895 | 0.92% | 16,107,103 |
| 2019-03-01 | 2019-02-27 | 1.108 | 14,156,898 | -65,180 | 0.92% | 15,690,519 |
| 2019-02-28 | 2019-02-26 | 1.161 | 14,222,078 | +7,579 | 0.92% | 16,513,368 |
| 2019-02-27 | 2019-02-25 | 1.108 | 14,214,499 | +31,832 | 0.92% | 15,754,360 |
| 2019-02-26 | 2019-02-22 | 1.148 | 14,182,667 | -28,800 | 0.92% | 16,280,475 |
| 2019-02-25 | 2019-02-21 | 1.016 | 14,211,467 | +15,158 | 0.92% | 14,438,416 |
| 2019-02-21 | 2019-02-19 | 0.976 | 14,196,309 | -7,579 | 0.92% | 13,861,080 |
| 2019-02-20 | 2019-02-18 | 1.003 | 14,203,888 | -106,106 | 0.92% | 14,243,304 |
| 2019-02-15 | 2019-02-13 | 0.976 | 14,309,994 | +10,611 | 0.93% | 13,972,081 |
| 2019-02-13 | 2019-02-11 | 0.910 | 14,299,383 | +7,579 | 0.93% | 13,018,361 |
| 2019-02-08 | 2019-01-31 | 0.897 | 14,291,804 | -3,032 | 0.93% | 12,822,889 |
| 2019-02-01 | 2019-01-30 | 0.858 | 14,294,836 | +18,190 | 0.93% | 12,259,774 |
| 2019-01-23 | 2019-01-21 | 0.884 | 14,276,646 | -22,737 | 0.93% | 12,620,917 |
| 2019-01-21 | 2019-01-17 | 0.844 | 14,299,383 | -7,579 | 0.93% | 12,075,002 |
| 2019-01-18 | 2019-01-16 | 0.831 | 14,306,962 | -60,632 | 0.93% | 11,892,630 |
| 2019-01-17 | 2019-01-15 | 0.831 | 14,367,594 | -12,126 | 0.93% | 11,943,030 |
| 2019-01-16 | 2019-01-14 | 0.831 | 14,379,720 | +4,547 | 0.93% | 11,953,110 |
| 2019-01-14 | 2019-01-10 | 0.858 | 14,375,173 | -140,969 | 0.93% | 12,328,674 |
| 2019-01-11 | 2019-01-09 | 0.858 | 14,516,142 | -237,979 | 0.94% | 12,449,574 |
| 2019-01-07 | 2019-01-03 | 0.831 | 14,754,121 | +6,063 | 0.96% | 12,264,330 |
| 2019-01-04 | 2019-01-02 | 0.831 | 14,748,058 | -15,158 | 0.96% | 12,259,290 |
| 2019-01-03 | 2018-12-31 | 0.831 | 14,763,216 | +7,579 | 0.96% | 12,271,890 |
| 2018-12-28 | 2018-12-24 | 0.844 | 14,755,637 | +7,579 | 0.96% | 12,460,282 |
| 2018-12-27 | 2018-12-20 | 0.897 | 14,748,058 | -75,790 | 0.96% | 13,232,249 |
| 2018-12-20 | 2018-12-18 | 0.910 | 14,823,848 | +60,632 | 0.96% | 13,495,841 |
| 2018-12-17 | 2018-12-13 | 0.924 | 14,763,216 | +113,685 | 0.96% | 13,635,433 |
| 2018-12-14 | 2018-12-12 | 0.897 | 14,649,531 | -90,948 | 0.95% | 13,143,849 |
| 2018-12-13 | 2018-12-11 | 0.858 | 14,740,479 | +18,189 | 0.96% | 12,641,973 |
| 2018-12-10 | 2018-12-06 | 0.910 | 14,722,290 | +12,127 | 0.96% | 13,403,382 |
| 2018-12-05 | 2018-12-03 | 0.937 | 14,710,163 | +3,031 | 0.96% | 13,780,525 |
| 2018-12-04 | 2018-11-30 | 0.924 | 14,707,132 | -60,631 | 0.96% | 13,583,633 |
| 2018-11-30 | 2018-11-28 | 0.937 | 14,767,763 | -60,632 | 0.96% | 13,834,485 |
| 2018-11-28 | 2018-11-26 | 0.950 | 14,828,395 | +15,158 | 0.96% | 14,086,937 |
| 2018-11-23 | 2018-11-21 | 1.003 | 14,813,237 | +22,737 | 0.96% | 14,854,344 |
| 2018-11-21 | 2018-11-19 | 1.016 | 14,790,500 | -3,032 | 0.96% | 15,026,696 |
| 2018-11-15 | 2018-11-13 | 0.937 | 14,793,532 | +13,642 | 0.96% | 13,858,625 |
| 2018-11-09 | 2018-11-07 | 0.950 | 14,779,890 | -1,515 | 0.96% | 14,040,857 |
| 2018-11-07 | 2018-11-05 | 0.950 | 14,781,405 | -227,370 | 0.96% | 14,042,296 |
| 2018-11-06 | 2018-11-02 | 0.963 | 15,008,775 | -13,642 | 0.98% | 14,456,329 |
| 2018-11-02 | 2018-10-31 | 0.910 | 15,022,417 | -24,252 | 0.98% | 13,676,621 |
| 2018-11-01 | 2018-10-30 | 0.858 | 15,046,669 | -12,127 | 0.98% | 12,904,573 |
| 2018-10-26 | 2018-10-24 | 0.884 | 15,058,796 | +3,032 | 0.98% | 13,312,358 |
| 2018-10-24 | 2018-10-22 | 0.910 | 15,055,764 | -65,179 | 0.98% | 13,706,981 |
| 2018-10-23 | 2018-10-19 | 0.884 | 15,120,943 | -37,895 | 0.98% | 13,367,297 |
| 2018-10-22 | 2018-10-18 | 0.910 | 15,158,838 | +3,032 | 0.99% | 13,800,821 |
| 2018-10-19 | 2018-10-16 | 0.897 | 15,155,806 | +7,578 | 0.99% | 13,598,089 |
| 2018-10-15 | 2018-10-11 | 0.897 | 15,148,228 | +9,095 | 0.98% | 13,591,290 |
| 2018-10-12 | 2018-10-10 | 0.963 | 15,139,133 | -12,126 | 0.98% | 14,581,889 |
| 2018-10-10 | 2018-10-08 | 0.976 | 15,151,259 | -3,032 | 0.98% | 14,793,480 |
| 2018-10-03 | 2018-09-28 | 1.056 | 15,154,291 | +12,127 | 0.99% | 15,996,152 |
| 2018-09-26 | 2018-09-21 | 1.029 | 15,142,164 | +15,158 | 0.98% | 15,583,768 |
| 2018-09-24 | 2018-09-20 | 0.976 | 15,127,006 | +10,610 | 0.98% | 14,769,800 |
| 2018-09-14 | 2018-09-12 | 1.003 | 15,116,396 | -22,737 | 0.98% | 15,158,345 |
| 2018-09-13 | 2018-09-11 | 0.990 | 15,139,133 | -22,737 | 0.98% | 14,981,393 |
| 2018-09-10 | 2018-09-06 | 1.016 | 15,161,870 | +10,611 | 0.99% | 15,403,997 |
| 2018-09-07 | 2018-09-05 | 1.003 | 15,151,259 | +9,095 | 0.98% | 15,193,304 |
| 2018-09-06 | 2018-09-04 | 1.042 | 15,142,164 | -43,958 | 0.98% | 15,783,560 |
| 2018-09-04 | 2018-08-31 | 1.042 | 15,186,122 | -118,232 | 0.99% | 15,829,380 |
| 2018-08-31 | 2018-08-29 | 1.042 | 15,304,354 | -13,642 | 0.99% | 15,952,620 |
| 2018-08-27 | 2018-08-23 | 1.069 | 15,317,996 | -7,579 | 1.00% | 16,371,063 |
| 2018-08-24 | 2018-08-22 | 1.016 | 15,325,575 | -74,274 | 1.00% | 15,570,316 |
| 2018-08-23 | 2018-08-21 | 1.042 | 15,399,849 | -34,864 | 1.00% | 16,052,160 |
| 2018-08-22 | 2018-08-20 | 0.990 | 15,434,713 | -1,515 | 1.00% | 15,273,893 |
| 2018-08-21 | 2018-08-17 | 0.990 | 15,436,228 | +37,895 | 1.00% | 15,275,392 |
| 2018-08-20 | 2018-08-16 | 1.003 | 15,398,333 | -22,737 | 1.00% | 15,441,064 |
| 2018-08-17 | 2018-08-15 | 1.016 | 15,421,070 | +10,610 | 1.00% | 15,667,336 |
| 2018-08-16 | 2018-08-14 | 1.029 | 15,410,460 | -121,263 | 1.00% | 15,859,888 |
| 2018-08-14 | 2018-08-10 | 1.108 | 15,531,723 | +1,515 | 1.01% | 17,214,279 |
| 2018-08-09 | 2018-08-07 | 1.069 | 15,530,208 | -30,315 | 1.01% | 16,597,864 |
| 2018-08-06 | 2018-08-02 | 1.056 | 15,560,523 | +9,094 | 1.01% | 16,424,952 |
| 2018-08-02 | 2018-07-31 | 1.056 | 15,551,429 | +7,579 | 1.01% | 16,415,352 |
| 2018-07-26 | 2018-07-24 | 1.161 | 15,543,850 | -30,316 | 1.01% | 18,048,088 |
| 2018-07-25 | 2018-07-23 | 1.122 | 15,574,166 | +10,611 | 1.01% | 17,466,812 |
| 2018-07-24 | 2018-07-20 | 1.148 | 15,563,555 | -1,516 | 1.01% | 17,865,615 |
| 2018-07-23 | 2018-07-19 | 1.174 | 15,565,071 | -119,747 | 1.01% | 18,278,099 |
| 2018-07-20 | 2018-07-18 | 1.187 | 15,684,818 | +4,547 | 1.02% | 18,625,670 |
| 2018-07-19 | 2018-07-17 | 1.174 | 15,680,271 | -203,116 | 1.02% | 18,413,379 |
| 2018-07-18 | 2018-07-16 | 1.214 | 15,883,387 | +15,158 | 1.03% | 19,280,614 |
| 2018-07-17 | 2018-07-13 | 1.227 | 15,868,229 | +10,610 | 1.03% | 19,471,586 |
| 2018-07-16 | 2018-07-12 | 1.253 | 15,857,619 | -284,969 | 1.03% | 19,877,031 |
| 2018-07-13 | 2018-07-11 | 1.227 | 16,142,588 | +239,495 | 1.05% | 19,808,247 |
| 2018-07-12 | 2018-07-10 | 1.280 | 15,903,093 | +19,706 | 1.03% | 20,353,695 |
| 2018-07-11 | 2018-07-09 | 1.333 | 15,883,387 | -328,928 | 1.03% | 21,166,761 |
| 2018-07-10 | 2018-07-06 | 1.413 | 16,212,315 | -1,230,824 | 1.05% | 22,907,635 |
| 2018-07-09 | 2018-07-05 | 1.427 | 17,443,139 | +591,492 | 1.13% | 24,883,750 |
| 2018-07-04 | 2018-06-29 | 1.562 | 16,851,647 | -107,461 | 1.13% | 26,329,468 |
| 2018-06-28 | 2018-06-26 | 1.603 | 16,959,108 | -335,632 | 1.14% | 27,188,603 |
| 2018-06-27 | 2018-06-25 | 1.590 | 17,294,740 | -251,724 | 1.16% | 27,491,712 |
| 2018-06-26 | 2018-06-22 | 1.590 | 17,546,464 | -73,603 | 1.17% | 27,891,852 |
| 2018-06-25 | 2018-06-21 | 1.576 | 17,620,067 | -51,523 | 1.18% | 27,769,460 |
| 2018-06-22 | 2018-06-20 | 1.522 | 17,671,590 | -120,709 | 1.18% | 26,890,293 |
| 2018-06-21 | 2018-06-19 | 1.481 | 17,792,299 | +19,136 | 1.19% | 26,348,776 |
| 2018-06-15 | 2018-06-13 | 1.617 | 17,773,163 | -119,237 | 1.19% | 28,735,157 |
| 2018-06-12 | 2018-06-08 | 1.617 | 17,892,400 | -73,604 | 1.20% | 28,927,936 |
| 2018-06-11 | 2018-06-07 | 1.630 | 17,966,004 | -7,360 | 1.20% | 29,291,029 |
| 2018-06-08 | 2018-06-06 | 1.644 | 17,973,364 | -11,776 | 1.20% | 29,547,220 |
| 2018-06-07 | 2018-06-05 | 1.617 | 17,985,140 | -16,193 | 1.20% | 29,077,875 |
| 2018-06-06 | 2018-06-04 | 1.644 | 18,001,333 | -13,249 | 1.20% | 29,593,200 |
| 2018-06-04 | 2018-05-31 | 1.644 | 18,014,582 | -7,360 | 1.21% | 29,614,980 |
| 2018-06-01 | 2018-05-30 | 1.603 | 18,021,942 | +73,603 | 1.21% | 28,892,524 |
| 2018-05-30 | 2018-05-28 | 1.658 | 17,948,339 | +147,207 | 1.20% | 29,749,932 |
| 2018-05-29 | 2018-05-25 | 1.671 | 17,801,132 | +19,137 | 1.19% | 29,747,784 |
| 2018-05-28 | 2018-05-24 | 1.603 | 17,781,995 | +108,933 | 1.19% | 28,507,844 |
| 2018-05-25 | 2018-05-23 | 1.630 | 17,673,062 | +63,299 | 1.18% | 28,813,428 |
| 2018-05-24 | 2018-05-21 | 1.617 | 17,609,763 | +10,305 | 1.18% | 28,470,976 |
| 2018-05-23 | 2018-05-18 | 1.644 | 17,599,458 | +25,025 | 1.18% | 28,932,539 |
| 2018-05-21 | 2018-05-17 | 1.671 | 17,574,433 | -30,546 | 1.18% | 29,368,943 |
| 2018-05-18 | 2018-05-16 | 1.698 | 17,604,979 | +5,889 | 1.18% | 29,898,363 |
| 2018-05-17 | 2018-05-15 | 1.685 | 17,599,090 | +11,776 | 1.18% | 29,649,255 |
| 2018-05-16 | 2018-05-14 | 1.685 | 17,587,314 | +7,360 | 1.18% | 29,629,416 |
| 2018-05-15 | 2018-05-11 | 1.712 | 17,579,954 | +25,026 | 1.18% | 30,094,710 |
| 2018-05-14 | 2018-05-10 | 1.739 | 17,554,928 | +2,944 | 1.17% | 30,528,883 |
| 2018-05-11 | 2018-05-09 | 1.685 | 17,551,984 | -44,162 | 1.17% | 29,569,895 |
| 2018-05-08 | 2018-05-04 | 1.698 | 17,596,146 | +35,329 | 1.18% | 29,883,362 |
| 2018-05-04 | 2018-05-02 | 1.671 | 17,560,817 | -19,137 | 1.18% | 29,346,189 |
| 2018-05-03 | 2018-04-30 | 1.685 | 17,579,954 | -1,472 | 1.18% | 29,617,016 |
| 2018-04-30 | 2018-04-26 | 1.685 | 17,581,426 | +10,305 | 1.18% | 29,619,496 |
| 2018-04-27 | 2018-04-25 | 1.685 | 17,571,121 | +78,020 | 1.18% | 29,602,135 |
| 2018-04-26 | 2018-04-24 | 1.766 | 17,493,101 | -805,222 | 1.17% | 30,896,696 |
| 2018-04-25 | 2018-04-23 | 1.793 | 18,298,323 | +22,081 | 1.22% | 32,816,111 |
| 2018-04-24 | 2018-04-20 | 1.725 | 18,276,242 | -47,106 | 1.22% | 31,534,976 |
| 2018-04-23 | 2018-04-19 | 1.753 | 18,323,348 | +1,346,943 | 1.23% | 32,114,150 |
| 2018-04-20 | 2018-04-18 | 1.630 | 16,976,405 | +123,653 | 1.14% | 27,677,628 |
| 2018-04-19 | 2018-04-17 | 1.508 | 16,852,752 | +4,417 | 1.13% | 25,415,327 |
| 2018-04-18 | 2018-04-16 | 1.494 | 16,848,335 | -23,553 | 1.13% | 25,179,759 |
| 2018-04-17 | 2018-04-13 | 1.535 | 16,871,888 | -44,162 | 1.13% | 25,902,639 |
| 2018-04-16 | 2018-04-12 | 1.535 | 16,916,050 | +11,776 | 1.13% | 25,970,439 |
| 2018-04-13 | 2018-04-11 | 1.562 | 16,904,274 | +17,665 | 1.13% | 26,411,694 |
| 2018-04-12 | 2018-04-10 | 1.576 | 16,886,609 | -52,995 | 1.13% | 26,613,520 |
| 2018-04-11 | 2018-04-09 | 1.576 | 16,939,604 | +5,889 | 1.13% | 26,697,041 |
| 2018-04-06 | 2018-04-03 | 1.576 | 16,933,715 | -51,523 | 1.13% | 26,687,760 |
| 2018-03-29 | 2018-03-27 | 1.671 | 16,985,238 | +23,553 | 1.14% | 28,384,329 |
| 2018-03-28 | 2018-03-26 | 1.590 | 16,961,685 | +4,417 | 1.14% | 26,962,288 |
| 2018-03-27 | 2018-03-23 | 1.603 | 16,957,268 | +22,081 | 1.13% | 27,185,654 |
| 2018-03-26 | 2018-03-22 | 1.658 | 16,935,187 | +44,162 | 1.13% | 28,070,601 |
| 2018-03-22 | 2018-03-20 | 1.685 | 16,891,025 | -8,833 | 1.13% | 28,456,375 |
| 2018-03-20 | 2018-03-16 | 1.658 | 16,899,858 | +7,361 | 1.13% | 28,012,042 |
| 2018-03-19 | 2018-03-15 | 1.698 | 16,892,497 | -154,568 | 1.13% | 28,688,362 |
| 2018-03-15 | 2018-03-13 | 1.658 | 17,047,065 | +51,523 | 1.14% | 28,256,042 |
| 2018-03-13 | 2018-03-09 | 1.698 | 16,995,542 | +73,603 | 1.14% | 28,863,362 |
| 2018-03-12 | 2018-03-08 | 1.671 | 16,921,939 | -4,416 | 1.13% | 28,278,549 |
| 2018-03-09 | 2018-03-07 | 1.603 | 16,926,355 | -132,486 | 1.13% | 27,136,094 |
| 2018-03-08 | 2018-03-06 | 1.644 | 17,058,841 | +257,612 | 1.14% | 28,043,795 |
| 2018-03-07 | 2018-03-05 | 1.576 | 16,801,229 | +5,888 | 1.12% | 26,478,960 |
| 2018-03-06 | 2018-03-02 | 1.590 | 16,795,341 | +23,553 | 1.12% | 26,697,868 |
| 2018-03-05 | 2018-03-01 | 1.617 | 16,771,788 | -14,720 | 1.12% | 27,116,162 |
| 2018-03-02 | 2018-02-28 | 1.576 | 16,786,508 | +5,888 | 1.12% | 26,455,760 |
| 2018-03-01 | 2018-02-27 | 1.617 | 16,780,620 | +29,441 | 1.12% | 27,130,441 |
| 2018-02-28 | 2018-02-26 | 1.617 | 16,751,179 | +110,405 | 1.12% | 27,082,841 |
| 2018-02-23 | 2018-02-21 | 1.644 | 16,640,774 | +7,361 | 1.11% | 27,356,516 |
| 2018-02-22 | 2018-02-20 | 1.590 | 16,633,413 | +36,801 | 1.11% | 26,440,467 |
| 2018-02-21 | 2018-02-15 | 1.590 | 16,596,612 | +20,609 | 1.11% | 26,381,968 |
| 2018-02-20 | 2018-02-13 | 1.562 | 16,576,003 | -75,075 | 1.11% | 25,898,794 |
| 2018-02-13 | 2018-02-09 | 1.522 | 16,651,078 | -145,735 | 1.11% | 25,337,413 |
| 2018-02-12 | 2018-02-08 | 1.617 | 16,796,813 | +14,721 | 1.12% | 27,156,621 |
| 2018-02-09 | 2018-02-07 | 1.549 | 16,782,092 | +80,964 | 1.12% | 25,992,786 |
| 2018-02-08 | 2018-02-06 | 1.630 | 16,701,128 | +117,029 | 1.12% | 27,228,827 |
| 2018-02-07 | 2018-02-05 | 1.739 | 16,584,099 | -36,802 | 1.11% | 28,840,563 |
| 2018-02-06 | 2018-02-02 | 1.807 | 16,620,901 | -22,081 | 1.11% | 30,033,648 |
| 2018-02-05 | 2018-02-01 | 1.766 | 16,642,982 | +36,802 | 1.11% | 29,395,198 |
| 2018-02-02 | 2018-01-31 | 1.793 | 16,606,180 | -57,411 | 1.11% | 29,781,431 |
| 2018-02-01 | 2018-01-30 | 1.807 | 16,663,591 | -338,575 | 1.12% | 30,110,788 |
| 2018-01-31 | 2018-01-29 | 1.807 | 17,002,166 | -5,889 | 1.14% | 30,722,587 |
| 2018-01-30 | 2018-01-26 | 1.875 | 17,008,055 | +190,633 | 1.14% | 31,888,613 |
| 2018-01-29 | 2018-01-25 | 1.929 | 16,817,422 | -29,441 | 1.13% | 32,445,140 |
| 2018-01-26 | 2018-01-24 | 1.902 | 16,846,863 | +20,609 | 1.13% | 32,044,166 |
| 2018-01-25 | 2018-01-23 | 1.929 | 16,826,254 | +288,525 | 1.13% | 32,462,179 |
| 2018-01-24 | 2018-01-22 | 1.875 | 16,537,729 | -22,081 | 1.11% | 31,006,793 |
| 2018-01-23 | 2018-01-19 | 1.848 | 16,559,810 | -29,441 | 1.11% | 30,598,219 |
| 2018-01-22 | 2018-01-18 | 1.861 | 16,589,251 | +44,162 | 1.11% | 30,878,005 |
| 2018-01-19 | 2018-01-17 | 1.916 | 16,545,089 | -22,081 | 1.11% | 31,694,953 |
| 2018-01-18 | 2018-01-16 | 1.943 | 16,567,170 | -4,416 | 1.11% | 32,187,426 |
| 2018-01-17 | 2018-01-15 | 1.916 | 16,571,586 | +14,720 | 1.11% | 31,745,712 |
| 2018-01-16 | 2018-01-12 | 1.956 | 16,556,866 | -14,720 | 1.11% | 32,392,354 |
| 2018-01-15 | 2018-01-11 | 1.943 | 16,571,586 | -13,249 | 1.11% | 32,196,006 |
| 2018-01-12 | 2018-01-10 | 1.929 | 16,584,835 | -73,603 | 1.11% | 31,996,420 |
| 2018-01-11 | 2018-01-09 | 1.970 | 16,658,438 | -125,126 | 1.11% | 32,817,400 |
| 2018-01-10 | 2018-01-08 | 2.024 | 16,783,564 | +260,556 | 1.12% | 33,976,008 |
| 2018-01-09 | 2018-01-05 | 1.997 | 16,523,008 | -209,034 | 1.11% | 32,999,574 |
| 2018-01-08 | 2018-01-04 | 2.065 | 16,732,042 | -281,165 | 1.12% | 34,553,689 |
| 2018-01-05 | 2018-01-03 | 1.916 | 17,013,207 | +29,441 | 1.14% | 32,591,713 |
| 2018-01-04 | 2018-01-02 | 1.888 | 16,983,766 | -14,720 | 1.14% | 32,073,820 |
| 2018-01-03 | 2017-12-29 | 1.861 | 16,998,486 | +191,369 | 1.14% | 31,639,725 |
| 2018-01-02 | 2017-12-28 | 1.902 | 16,807,117 | +139,846 | 1.12% | 31,968,565 |
| 2017-12-29 | 2017-12-27 | 1.807 | 16,667,271 | +95,685 | 1.12% | 30,117,438 |
| 2017-12-28 | 2017-12-22 | 1.807 | 16,571,586 | +184,008 | 1.11% | 29,944,537 |
| 2017-12-27 | 2017-12-21 | 1.766 | 16,387,578 | +7,361 | 1.10% | 28,944,097 |
| 2017-12-22 | 2017-12-20 | 1.725 | 16,380,217 | +161,927 | 1.10% | 28,263,456 |
| 2017-12-21 | 2017-12-19 | 1.766 | 16,218,290 | +10,305 | 1.09% | 28,645,097 |
| 2017-12-19 | 2017-12-15 | 1.753 | 16,207,985 | +7,360 | 1.08% | 28,406,689 |
| 2017-12-18 | 2017-12-14 | 1.807 | 16,200,625 | -147,207 | 1.08% | 29,274,218 |
| 2017-12-14 | 2017-12-12 | 1.712 | 16,347,832 | +309,135 | 1.09% | 27,985,470 |
| 2017-12-13 | 2017-12-11 | 1.821 | 16,038,697 | -58,883 | 1.07% | 29,199,524 |
| 2017-12-12 | 2017-12-08 | 1.821 | 16,097,580 | +35,329 | 1.08% | 29,306,724 |
| 2017-12-11 | 2017-12-07 | 1.739 | 16,062,251 | +14,721 | 1.08% | 27,933,044 |
| 2017-12-08 | 2017-12-06 | 1.766 | 16,047,530 | +213,450 | 1.07% | 28,343,497 |
| 2017-12-07 | 2017-12-05 | 1.848 | 15,834,080 | +27,969 | 1.06% | 29,257,259 |
| 2017-12-06 | 2017-12-04 | 1.902 | 15,806,111 | +66,244 | 1.06% | 30,064,567 |
| 2017-12-05 | 2017-12-01 | 1.916 | 15,739,867 | -47,107 | 1.05% | 30,152,412 |
| 2017-12-04 | 2017-11-30 | 1.916 | 15,786,974 | -22,081 | 1.06% | 30,242,653 |
| 2017-11-30 | 2017-11-28 | 1.929 | 15,809,055 | -35,329 | 1.06% | 30,499,740 |
| 2017-11-29 | 2017-11-27 | 1.956 | 15,844,384 | +29,441 | 1.06% | 30,998,433 |
| 2017-11-28 | 2017-11-24 | 2.038 | 15,814,943 | -107,461 | 1.06% | 32,230,035 |
| 2017-11-27 | 2017-11-23 | 2.052 | 15,922,404 | -5,888 | 1.07% | 32,665,362 |
| 2017-11-24 | 2017-11-22 | 2.011 | 15,928,292 | -13,249 | 1.07% | 32,028,221 |
| 2017-11-23 | 2017-11-21 | 2.024 | 15,941,541 | -387,154 | 1.07% | 32,271,448 |
| 2017-11-22 | 2017-11-20 | 2.038 | 16,328,695 | +29,441 | 1.09% | 33,277,035 |
| 2017-11-21 | 2017-11-17 | 2.038 | 16,299,254 | +237,003 | 1.09% | 33,217,036 |
| 2017-11-20 | 2017-11-16 | 2.079 | 16,062,251 | -422,483 | 1.08% | 33,388,717 |
| 2017-11-17 | 2017-11-15 | 2.147 | 16,484,734 | +120,709 | 1.10% | 35,386,770 |
| 2017-11-16 | 2017-11-14 | 2.269 | 16,364,025 | +170,760 | 1.10% | 37,128,593 |
| 2017-11-15 | 2017-11-13 | 2.337 | 16,193,265 | -189,897 | 1.08% | 37,841,188 |
| 2017-11-14 | 2017-11-10 | 2.350 | 16,383,162 | -95,684 | 1.10% | 38,507,535 |
| 2017-11-13 | 2017-11-09 | 2.255 | 16,478,846 | +58,883 | 1.10% | 37,165,225 |
| 2017-11-10 | 2017-11-08 | 2.269 | 16,419,963 | +794,181 | 1.10% | 37,255,512 |
| 2017-11-09 | 2017-11-07 | 2.310 | 15,625,782 | -203,146 | 1.05% | 36,090,473 |
| 2017-11-08 | 2017-11-06 | 2.405 | 15,828,928 | +284,110 | 1.06% | 38,065,072 |
| 2017-11-07 | 2017-11-03 | 2.269 | 15,544,818 | -544,666 | 1.04% | 35,269,881 |
| 2017-11-06 | 2017-11-02 | 1.984 | 16,089,484 | -811,110 | 1.08% | 31,915,148 |
| 2017-11-03 | 2017-11-01 | 2.052 | 16,900,594 | -159,719 | 1.13% | 34,672,152 |
| 2017-11-02 | 2017-10-31 | 1.902 | 17,060,313 | -18,401 | 1.14% | 32,450,166 |
| 2017-11-01 | 2017-10-30 | 1.929 | 17,078,714 | +7,360 | 1.14% | 32,949,240 |
| 2017-10-31 | 2017-10-27 | 1.956 | 17,071,354 | +51,523 | 1.14% | 33,398,914 |
| 2017-10-30 | 2017-10-26 | 1.970 | 17,019,831 | +169,288 | 1.14% | 33,529,350 |
| 2017-10-27 | 2017-10-25 | 1.984 | 16,850,543 | -117,766 | 1.13% | 33,424,787 |
| 2017-10-26 | 2017-10-24 | 2.011 | 16,968,309 | -48,578 | 1.14% | 34,119,461 |
| 2017-10-25 | 2017-10-23 | 2.052 | 17,016,887 | -148,679 | 1.14% | 34,910,732 |
| 2017-10-23 | 2017-10-19 | 1.875 | 17,165,566 | +66,243 | 1.15% | 32,183,932 |
| 2017-10-20 | 2017-10-18 | 1.929 | 17,099,323 | -58,883 | 1.14% | 32,989,000 |
| 2017-10-19 | 2017-10-17 | 1.943 | 17,158,206 | -60,355 | 1.15% | 33,335,717 |
| 2017-10-18 | 2017-10-16 | 1.956 | 17,218,561 | +58,883 | 1.15% | 33,686,914 |
| 2017-10-17 | 2017-10-13 | 1.956 | 17,159,678 | +73,604 | 1.15% | 33,571,714 |
| 2017-10-16 | 2017-10-12 | 1.929 | 17,086,074 | -11,777 | 1.14% | 32,963,439 |
| 2017-10-13 | 2017-10-11 | 1.984 | 17,097,851 | +44,162 | 1.14% | 33,915,347 |
| 2017-10-12 | 2017-10-10 | 2.079 | 17,053,689 | +64,771 | 1.14% | 35,449,626 |
| 2017-10-11 | 2017-10-09 | 1.997 | 16,988,918 | -27,969 | 1.14% | 33,930,085 |
| 2017-10-10 | 2017-10-06 | 2.024 | 17,016,887 | +51,522 | 1.14% | 34,448,338 |
| 2017-10-09 | 2017-10-04 | 1.956 | 16,965,365 | -73,603 | 1.14% | 33,191,554 |
| 2017-10-06 | 2017-10-03 | 1.875 | 17,038,968 | +317,967 | 1.14% | 31,946,572 |
| 2017-10-04 | 2017-09-29 | 1.943 | 16,721,001 | -8,833 | 1.12% | 32,486,296 |
| 2017-10-03 | 2017-09-28 | 1.943 | 16,729,834 | -32,385 | 1.12% | 32,503,457 |
| 2017-09-29 | 2017-09-27 | 1.970 | 16,762,219 | -179,593 | 1.12% | 33,021,850 |
| 2017-09-28 | 2017-09-26 | 1.984 | 16,941,812 | +22,081 | 1.13% | 33,605,828 |
| 2017-09-27 | 2017-09-25 | 1.943 | 16,919,731 | +98,629 | 1.13% | 32,872,397 |
| 2017-09-26 | 2017-09-22 | 2.079 | 16,821,102 | -55,939 | 1.13% | 34,966,146 |
| 2017-09-25 | 2017-09-21 | 2.065 | 16,877,041 | +83,908 | 1.13% | 34,853,130 |
| 2017-09-22 | 2017-09-20 | 2.133 | 16,793,133 | +169,288 | 1.12% | 35,820,634 |
| 2017-09-21 | 2017-09-19 | 2.065 | 16,623,845 | +432,788 | 1.11% | 34,330,249 |
| 2017-09-20 | 2017-09-18 | 2.147 | 16,191,057 | +534,361 | 1.08% | 34,756,351 |
| 2017-09-19 | 2017-09-15 | 2.119 | 15,656,696 | +890,602 | 1.05% | 33,183,837 |
| 2017-09-18 | 2017-09-14 | 1.943 | 14,766,094 | +500,503 | 0.99% | 28,688,217 |
| 2017-09-15 | 2017-09-13 | 1.970 | 14,265,591 | -229,642 | 0.95% | 28,103,451 |
| 2017-09-14 | 2017-09-12 | 1.698 | 14,495,233 | +26,497 | 0.97% | 24,617,112 |
| 2017-09-13 | 2017-09-11 | 1.753 | 14,468,736 | +36,802 | 0.97% | 25,358,420 |
| 2017-09-12 | 2017-09-08 | 1.766 | 14,431,934 | +151,623 | 0.97% | 25,489,996 |
| 2017-09-11 | 2017-09-07 | 1.834 | 14,280,311 | -621,213 | 0.96% | 26,192,281 |
| 2017-09-08 | 2017-09-06 | 1.576 | 14,901,524 | +203,145 | 1.00% | 23,485,000 |
| 2017-09-07 | 2017-09-05 | 1.522 | 14,698,379 | +3,680 | 0.98% | 22,366,053 |
| 2017-09-06 | 2017-09-04 | 1.481 | 14,694,699 | +64,771 | 0.98% | 21,761,513 |
| 2017-09-04 | 2017-08-31 | 1.508 | 14,629,928 | +36,802 | 0.98% | 22,063,126 |
| 2017-09-01 | 2017-08-30 | 1.508 | 14,593,126 | +36,802 | 0.98% | 22,007,626 |
| 2017-08-31 | 2017-08-29 | 1.494 | 14,556,324 | -1,472 | 0.97% | 21,754,359 |
| 2017-08-30 | 2017-08-28 | 1.535 | 14,557,796 | +14,720 | 0.97% | 22,349,919 |
| 2017-08-29 | 2017-08-25 | 1.535 | 14,543,076 | +19,137 | 0.97% | 22,327,320 |
| 2017-08-28 | 2017-08-24 | 1.508 | 14,523,939 | +13,249 | 0.97% | 21,903,286 |
| 2017-08-25 | 2017-08-22 | 1.562 | 14,510,690 | +8,832 | 0.97% | 22,671,893 |
| 2017-08-22 | 2017-08-18 | 1.494 | 14,501,858 | +66,243 | 0.97% | 21,672,960 |
| 2017-08-21 | 2017-08-17 | 1.481 | 14,435,615 | +29,442 | 0.97% | 21,377,833 |
| 2017-08-17 | 2017-08-15 | 1.454 | 14,406,173 | +2,944 | 0.96% | 20,942,778 |
| 2017-08-16 | 2017-08-14 | 1.454 | 14,403,229 | +148,679 | 0.96% | 20,938,498 |
| 2017-08-15 | 2017-08-11 | 1.440 | 14,254,550 | +131,014 | 0.95% | 20,528,691 |
| 2017-08-14 | 2017-08-10 | 1.494 | 14,123,536 | +89,796 | 0.95% | 21,107,559 |
| 2017-08-11 | 2017-08-09 | 1.522 | 14,033,740 | -36,801 | 0.94% | 21,354,693 |
| 2017-08-09 | 2017-08-07 | 1.522 | 14,070,541 | +92,740 | 0.94% | 21,410,692 |
| 2017-08-07 | 2017-08-03 | 1.576 | 13,977,801 | -179,593 | 0.94% | 22,029,200 |
| 2017-08-04 | 2017-08-02 | 1.590 | 14,157,394 | +7,361 | 0.95% | 22,504,588 |
| 2017-08-03 | 2017-08-01 | 1.549 | 14,150,033 | +7,360 | 0.95% | 21,916,146 |
| 2017-08-02 | 2017-07-31 | 1.535 | 14,142,673 | -13,248 | 0.95% | 21,712,600 |
| 2017-07-31 | 2017-07-27 | 1.549 | 14,155,921 | +61,826 | 0.95% | 21,925,266 |
| 2017-07-28 | 2017-07-26 | 1.535 | 14,094,095 | +50,051 | 0.94% | 21,638,020 |
| 2017-07-27 | 2017-07-25 | 1.562 | 14,044,044 | -10,305 | 0.94% | 21,942,793 |
| 2017-07-26 | 2017-07-24 | 1.590 | 14,054,349 | -25,025 | 0.94% | 22,340,788 |
| 2017-07-25 | 2017-07-21 | 1.630 | 14,079,374 | +257,612 | 0.94% | 22,954,428 |
| 2017-07-24 | 2017-07-20 | 1.644 | 13,821,762 | +39,746 | 0.93% | 22,722,215 |
| 2017-07-21 | 2017-07-19 | 1.562 | 13,782,016 | +133,958 | 0.92% | 21,533,394 |
| 2017-07-18 | 2017-07-14 | 1.535 | 13,648,058 | +7,361 | 0.91% | 20,953,240 |
| 2017-07-17 | 2017-07-13 | 1.562 | 13,640,697 | -7,361 | 0.91% | 21,312,593 |
| 2017-07-14 | 2017-07-12 | 1.549 | 13,648,058 | -44,162 | 0.91% | 21,138,667 |
| 2017-07-13 | 2017-07-11 | 1.508 | 13,692,220 | +30,914 | 0.92% | 20,648,986 |
| 2017-07-12 | 2017-07-10 | 1.549 | 13,661,306 | +91,268 | 0.91% | 21,159,186 |
| 2017-07-11 | 2017-07-07 | 1.494 | 13,570,038 | -16,193 | 0.91% | 20,280,359 |
| 2017-07-10 | 2017-07-06 | 1.549 | 13,586,231 | +415,860 | 0.91% | 21,042,907 |
| 2017-07-07 | 2017-07-05 | 1.630 | 13,170,371 | +36,801 | 0.88% | 21,472,427 |
| 2017-07-06 | 2017-07-04 | 1.603 | 13,133,570 | +6,625 | 0.88% | 21,055,555 |
| 2017-07-05 | 2017-07-03 | 1.630 | 13,126,945 | +41,218 | 0.88% | 21,401,627 |
| 2017-07-04 | 2017-06-30 | 1.726 | 13,085,727 | +2,944 | 0.88% | 22,592,159 |
| 2017-07-03 | 2017-06-29 | 1.740 | 13,082,783 | +316,519 | 0.88% | 22,769,230 |
| 2017-06-30 | 2017-06-28 | 1.754 | 12,766,264 | +35,911 | 0.88% | 22,396,109 |
| 2017-06-29 | 2017-06-27 | 1.754 | 12,730,353 | +43,094 | 0.87% | 22,333,109 |
| 2017-06-28 | 2017-06-26 | 1.699 | 12,687,259 | +4,309 | 0.87% | 21,550,921 |
| 2017-06-27 | 2017-06-23 | 1.699 | 12,682,950 | -7,182 | 0.87% | 21,543,602 |
| 2017-06-26 | 2017-06-22 | 1.740 | 12,690,132 | +43,093 | 0.87% | 22,085,862 |
| 2017-06-23 | 2017-06-21 | 1.740 | 12,647,039 | +79,005 | 0.87% | 22,010,863 |
| 2017-06-22 | 2017-06-20 | 1.726 | 12,568,034 | +14,365 | 0.86% | 21,698,376 |
| 2017-06-21 | 2017-06-19 | 1.726 | 12,553,669 | +40,221 | 0.86% | 21,673,575 |
| 2017-06-20 | 2017-06-16 | 1.782 | 12,513,448 | +43,093 | 0.86% | 22,301,042 |
| 2017-06-19 | 2017-06-15 | 1.880 | 12,470,355 | +301,656 | 0.86% | 23,439,632 |
| 2017-06-16 | 2017-06-14 | 1.880 | 12,168,699 | +35,911 | 0.83% | 22,872,631 |
| 2017-06-15 | 2017-06-13 | 1.894 | 12,132,788 | +64,640 | 0.83% | 22,974,058 |
| 2017-06-14 | 2017-06-12 | 1.894 | 12,068,148 | +14,365 | 0.83% | 22,851,659 |
| 2017-06-13 | 2017-06-09 | 1.949 | 12,053,783 | -35,911 | 0.83% | 23,495,766 |
| 2017-06-12 | 2017-06-08 | 1.949 | 12,089,694 | +147,954 | 0.83% | 23,565,765 |
| 2017-06-09 | 2017-06-07 | 1.963 | 11,941,740 | +14,365 | 0.82% | 23,443,634 |
| 2017-06-08 | 2017-06-06 | 1.921 | 11,927,375 | +87,624 | 0.82% | 22,917,232 |
| 2017-06-07 | 2017-06-05 | 1.921 | 11,839,751 | +17,237 | 0.81% | 22,748,871 |
| 2017-06-06 | 2017-06-02 | 1.921 | 11,822,514 | +387,843 | 0.81% | 22,715,752 |
| 2017-06-05 | 2017-06-01 | 1.921 | 11,434,671 | +12,928 | 0.78% | 21,970,552 |
| 2017-06-02 | 2017-05-31 | 1.949 | 11,421,743 | +162,319 | 0.78% | 22,263,766 |
| 2017-05-31 | 2017-05-26 | 1.963 | 11,259,424 | +4,309 | 0.77% | 22,104,133 |
| 2017-05-29 | 2017-05-25 | 1.977 | 11,255,115 | +15,801 | 0.77% | 22,252,381 |
| 2017-05-26 | 2017-05-24 | 1.977 | 11,239,314 | +14,365 | 0.77% | 22,221,141 |
| 2017-05-22 | 2017-05-18 | 1.991 | 11,224,949 | +22,983 | 0.77% | 22,349,027 |
| 2017-05-19 | 2017-05-17 | 2.061 | 11,201,966 | +10,055 | 0.77% | 23,083,102 |
| 2017-05-18 | 2017-05-16 | 2.033 | 11,191,911 | +22,984 | 0.77% | 22,750,728 |
| 2017-05-17 | 2017-05-15 | 2.033 | 11,168,927 | -2,873 | 0.77% | 22,704,007 |
| 2017-05-16 | 2017-05-12 | 2.061 | 11,171,800 | +211,159 | 0.77% | 23,020,941 |
| 2017-05-11 | 2017-05-09 | 1.977 | 10,960,641 | +224,086 | 0.75% | 21,670,179 |
| 2017-05-10 | 2017-05-08 | 1.949 | 10,736,555 | +93,370 | 0.74% | 20,928,167 |
| 2017-05-09 | 2017-05-05 | 1.963 | 10,643,185 | +135,027 | 0.73% | 20,894,353 |
| 2017-05-08 | 2017-05-04 | 2.005 | 10,508,158 | +215,468 | 0.72% | 21,068,193 |
| 2017-05-05 | 2017-05-02 | 2.019 | 10,292,690 | +64,640 | 0.71% | 20,779,500 |
| 2017-05-04 | 2017-04-28 | 2.033 | 10,228,050 | +1,437 | 0.70% | 20,791,408 |
| 2017-05-02 | 2017-04-27 | 2.033 | 10,226,613 | -5,746 | 0.70% | 20,788,487 |
| 2017-04-28 | 2017-04-26 | 2.088 | 10,232,359 | +239,888 | 0.70% | 21,370,035 |
| 2017-04-27 | 2017-04-25 | 2.102 | 9,992,471 | -1,437 | 0.69% | 21,008,161 |
| 2017-04-26 | 2017-04-24 | 2.102 | 9,993,908 | +8,619 | 0.69% | 21,011,183 |
| 2017-04-24 | 2017-04-20 | 2.172 | 9,985,289 | +24,420 | 0.68% | 21,688,196 |
| 2017-04-21 | 2017-04-19 | 2.130 | 9,960,869 | -60,331 | 0.68% | 21,219,095 |
| 2017-04-20 | 2017-04-18 | 2.144 | 10,021,200 | +2,873 | 0.69% | 21,487,142 |
| 2017-04-18 | 2017-04-12 | 2.158 | 10,018,327 | +31,602 | 0.69% | 21,620,469 |
| 2017-04-13 | 2017-04-11 | 2.116 | 9,986,725 | +96,242 | 0.69% | 21,135,128 |
| 2017-04-12 | 2017-04-10 | 2.200 | 9,890,483 | -5,746 | 0.68% | 21,757,690 |
| 2017-04-11 | 2017-04-07 | 2.228 | 9,896,229 | +47,403 | 0.68% | 22,045,904 |
| 2017-04-07 | 2017-04-05 | 2.242 | 9,848,826 | -71,823 | 0.68% | 22,077,431 |
| 2017-04-06 | 2017-04-03 | 2.228 | 9,920,649 | -28,729 | 0.68% | 22,100,305 |
| 2017-04-05 | 2017-03-31 | 2.228 | 9,949,378 | -7,182 | 0.68% | 22,164,305 |
| 2017-04-03 | 2017-03-30 | 2.256 | 9,956,560 | +137,900 | 0.68% | 22,457,558 |
| 2017-03-29 | 2017-03-27 | 2.228 | 9,818,660 | -129,281 | 0.67% | 21,873,103 |
| 2017-03-28 | 2017-03-24 | 2.242 | 9,947,941 | +10,055 | 0.68% | 22,299,611 |
| 2017-03-27 | 2017-03-23 | 2.297 | 9,937,886 | +35,911 | 0.68% | 22,830,539 |
| 2017-03-24 | 2017-03-22 | 2.297 | 9,901,975 | +142,209 | 0.68% | 22,748,039 |
| 2017-03-23 | 2017-03-21 | 2.367 | 9,759,766 | +50,276 | 0.67% | 23,100,774 |
| 2017-03-22 | 2017-03-20 | 2.381 | 9,709,490 | +8,619 | 0.67% | 23,116,960 |
| 2017-03-21 | 2017-03-17 | 2.339 | 9,700,871 | -37,348 | 0.67% | 22,691,239 |
| 2017-03-20 | 2017-03-16 | 2.269 | 9,738,219 | -14,364 | 0.67% | 22,100,665 |
| 2017-03-17 | 2017-03-15 | 2.256 | 9,752,583 | -644,968 | 0.67% | 21,997,477 |
| 2017-03-15 | 2017-03-13 | 2.242 | 10,397,551 | -21,547 | 0.71% | 23,307,470 |
| 2017-03-14 | 2017-03-10 | 2.269 | 10,419,098 | +12,928 | 0.71% | 23,645,904 |
| 2017-03-13 | 2017-03-09 | 2.214 | 10,406,170 | -93,370 | 0.71% | 23,037,017 |
| 2017-03-08 | 2017-03-06 | 2.325 | 10,499,540 | -14,364 | 0.72% | 24,413,213 |
| 2017-03-07 | 2017-03-03 | 2.200 | 10,513,904 | +21,547 | 0.72% | 23,129,130 |
| 2017-03-06 | 2017-03-02 | 2.256 | 10,492,357 | +14,364 | 0.72% | 23,666,077 |
| 2017-03-02 | 2017-02-28 | 2.228 | 10,477,993 | +28,729 | 0.72% | 23,341,905 |
| 2017-02-28 | 2017-02-24 | 2.256 | 10,449,264 | +21,547 | 0.72% | 23,568,879 |
| 2017-02-27 | 2017-02-23 | 2.283 | 10,427,717 | +1,437 | 0.72% | 23,810,652 |
| 2017-02-24 | 2017-02-22 | 2.353 | 10,426,280 | -1,437 | 0.72% | 24,533,205 |
| 2017-02-23 | 2017-02-21 | 2.339 | 10,427,717 | -84,751 | 0.72% | 24,391,400 |
| 2017-02-22 | 2017-02-20 | 2.381 | 10,512,468 | +57,459 | 0.72% | 25,028,741 |
| 2017-02-20 | 2017-02-16 | 2.353 | 10,455,009 | -57,459 | 0.72% | 24,600,805 |
| 2017-02-17 | 2017-02-15 | 2.409 | 10,512,468 | -14,364 | 0.72% | 25,321,475 |
| 2017-02-15 | 2017-02-13 | 2.437 | 10,526,832 | -129,281 | 0.72% | 25,649,207 |
| 2017-02-14 | 2017-02-10 | 2.353 | 10,656,113 | -63,204 | 0.73% | 25,074,006 |
| 2017-02-13 | 2017-02-09 | 2.395 | 10,719,317 | +330,384 | 0.74% | 25,670,467 |
| 2017-02-10 | 2017-02-08 | 2.228 | 10,388,933 | +28,729 | 0.71% | 23,143,505 |
| 2017-02-09 | 2017-02-07 | 2.172 | 10,360,204 | -22,983 | 0.71% | 22,502,517 |
| 2017-02-03 | 2017-02-01 | 2.158 | 10,383,187 | +4,310 | 0.71% | 22,407,870 |
| 2017-02-01 | 2017-01-25 | 2.144 | 10,378,877 | -1,437 | 0.71% | 22,254,062 |
| 2017-01-19 | 2017-01-17 | 2.116 | 10,380,314 | -11,492 | 0.71% | 21,968,089 |
| 2017-01-18 | 2017-01-16 | 2.102 | 10,391,806 | -4,309 | 0.71% | 21,847,723 |
| 2017-01-17 | 2017-01-13 | 2.172 | 10,396,115 | -79,005 | 0.71% | 22,580,517 |
| 2017-01-16 | 2017-01-12 | 2.158 | 10,475,120 | -18,674 | 0.72% | 22,606,270 |
| 2017-01-13 | 2017-01-11 | 2.144 | 10,493,794 | -74,695 | 0.72% | 22,500,463 |
| 2017-01-12 | 2017-01-10 | 2.144 | 10,568,489 | +117,789 | 0.72% | 22,660,622 |
| 2017-01-11 | 2017-01-09 | 2.102 | 10,450,700 | +166,629 | 0.72% | 21,971,542 |
| 2017-01-10 | 2017-01-06 | 2.130 | 10,284,071 | +7,182 | 0.71% | 21,907,595 |
| 2017-01-09 | 2017-01-05 | 2.172 | 10,276,889 | +262,871 | 0.70% | 22,321,556 |
| 2017-01-06 | 2017-01-04 | 2.228 | 10,014,018 | -57,458 | 0.69% | 22,308,304 |
| 2017-01-05 | 2017-01-03 | 2.214 | 10,071,476 | -50,276 | 0.69% | 22,296,077 |
| 2017-01-04 | 2016-12-30 | 2.172 | 10,121,752 | +11,492 | 0.69% | 21,984,596 |
| 2017-01-03 | 2016-12-29 | 2.116 | 10,110,260 | +7,182 | 0.69% | 21,396,568 |
| 2016-12-30 | 2016-12-28 | 2.116 | 10,103,078 | +28,729 | 0.69% | 21,381,368 |
| 2016-12-29 | 2016-12-23 | 2.116 | 10,074,349 | +152,264 | 0.69% | 21,320,569 |
| 2016-12-28 | 2016-12-22 | 2.200 | 9,922,085 | -2,873 | 0.68% | 21,827,210 |
| 2016-12-23 | 2016-12-21 | 2.186 | 9,924,958 | +107,734 | 0.68% | 21,695,344 |
| 2016-12-22 | 2016-12-20 | 2.172 | 9,817,224 | +251,380 | 0.67% | 21,323,157 |
| 2016-12-21 | 2016-12-19 | 2.214 | 9,565,844 | +57,458 | 0.66% | 21,176,716 |
| 2016-12-20 | 2016-12-16 | 2.256 | 9,508,386 | +7,182 | 0.65% | 21,446,677 |
| 2016-12-19 | 2016-12-15 | 2.269 | 9,501,204 | +132,154 | 0.65% | 21,562,765 |
| 2016-12-16 | 2016-12-14 | 2.269 | 9,369,050 | +973,916 | 0.64% | 21,262,844 |
| 2016-12-15 | 2016-12-13 | 2.423 | 8,395,134 | +71,823 | 0.58% | 20,338,320 |
| 2016-12-14 | 2016-12-12 | 2.492 | 8,323,311 | +298,782 | 0.57% | 20,743,754 |
| 2016-12-13 | 2016-12-09 | 2.562 | 8,024,529 | -170,938 | 0.55% | 20,557,750 |
| 2016-12-12 | 2016-12-08 | 2.548 | 8,195,467 | -4,309 | 0.56% | 20,881,563 |
| 2016-12-09 | 2016-12-07 | 2.506 | 8,199,776 | -179,916 | 0.56% | 20,550,041 |
| 2016-12-07 | 2016-12-05 | 2.506 | 8,379,692 | +7,182 | 0.57% | 21,000,941 |
| 2016-12-06 | 2016-12-02 | 2.548 | 8,372,510 | +21,547 | 0.57% | 21,332,658 |
| 2016-12-05 | 2016-12-01 | 2.548 | 8,350,963 | +14,364 | 0.57% | 21,277,757 |
| 2016-12-02 | 2016-11-30 | 2.576 | 8,336,599 | +7,183 | 0.57% | 21,473,302 |
| 2016-12-01 | 2016-11-29 | 2.520 | 8,329,416 | +28,729 | 0.57% | 20,990,913 |
| 2016-11-30 | 2016-11-28 | 2.576 | 8,300,687 | -8,619 | 0.57% | 21,380,801 |
| 2016-11-29 | 2016-11-25 | 2.520 | 8,309,306 | +14,365 | 0.57% | 20,940,234 |
| 2016-11-24 | 2016-11-22 | 2.562 | 8,294,941 | -143,646 | 0.57% | 21,250,508 |
| 2016-11-23 | 2016-11-21 | 2.576 | 8,438,587 | -71,823 | 0.58% | 21,736,002 |
| 2016-11-18 | 2016-11-16 | 2.562 | 8,510,410 | -146,518 | 0.58% | 21,802,511 |
| 2016-11-16 | 2016-11-14 | 2.520 | 8,656,928 | -50,276 | 0.59% | 21,816,274 |
| 2016-11-15 | 2016-11-11 | 2.520 | 8,707,204 | +45,967 | 0.60% | 21,942,974 |
| 2016-11-14 | 2016-11-10 | 2.548 | 8,661,237 | +2,873 | 0.59% | 22,068,317 |
| 2016-11-11 | 2016-11-09 | 2.450 | 8,658,364 | +429,499 | 0.59% | 21,217,134 |
| 2016-11-10 | 2016-11-08 | 2.562 | 8,228,865 | +367,733 | 0.56% | 21,081,231 |
| 2016-11-07 | 2016-11-03 | 2.534 | 7,861,132 | -43,094 | 0.54% | 19,920,245 |
| 2016-11-04 | 2016-11-02 | 2.562 | 7,904,226 | +76,132 | 0.54% | 20,249,550 |
| 2016-11-03 | 2016-11-01 | 2.618 | 7,828,094 | +41,657 | 0.54% | 20,490,478 |
| 2016-11-02 | 2016-10-31 | 2.604 | 7,786,437 | +4,310 | 0.53% | 20,273,026 |
| 2016-11-01 | 2016-10-28 | 2.631 | 7,782,127 | -14,365 | 0.53% | 20,478,508 |
| 2016-10-31 | 2016-10-27 | 2.687 | 7,796,492 | -12,928 | 0.53% | 20,950,517 |
| 2016-10-28 | 2016-10-26 | 2.715 | 7,809,420 | -224,087 | 0.54% | 21,202,721 |
| 2016-10-27 | 2016-10-25 | 2.659 | 8,033,507 | -24,419 | 0.55% | 21,363,714 |
| 2016-10-26 | 2016-10-24 | 2.631 | 8,057,926 | +86,187 | 0.55% | 21,204,268 |
| 2016-10-25 | 2016-10-20 | 2.604 | 7,971,739 | +4,309 | 0.55% | 20,755,485 |
| 2016-10-24 | 2016-10-19 | 2.562 | 7,967,430 | +4,309 | 0.55% | 20,411,470 |
| 2016-10-20 | 2016-10-18 | 2.604 | 7,963,121 | +17,238 | 0.55% | 20,733,047 |
| 2016-10-19 | 2016-10-17 | 2.562 | 7,945,883 | -27,293 | 0.55% | 20,356,269 |
| 2016-10-18 | 2016-10-14 | 2.604 | 7,973,176 | -7,182 | 0.55% | 20,759,226 |
| 2016-10-14 | 2016-10-12 | 2.645 | 7,980,358 | -28,729 | 0.55% | 21,111,261 |
| 2016-10-13 | 2016-10-11 | 2.729 | 8,009,087 | -163,756 | 0.55% | 21,856,332 |
| 2016-10-12 | 2016-10-07 | 2.645 | 8,172,843 | +168,065 | 0.56% | 21,620,461 |
| 2016-10-11 | 2016-10-06 | 2.673 | 8,004,778 | +28,729 | 0.55% | 21,398,766 |
| 2016-10-07 | 2016-10-05 | 2.604 | 7,976,049 | +18,674 | 0.55% | 20,766,706 |
| 2016-10-06 | 2016-10-04 | 2.645 | 7,957,375 | +14,365 | 0.55% | 21,050,462 |
| 2016-10-05 | 2016-10-03 | 2.604 | 7,943,010 | +21,547 | 0.54% | 20,680,685 |
| 2016-10-04 | 2016-09-30 | 2.576 | 7,921,463 | +89,060 | 0.54% | 20,404,001 |
| 2016-10-03 | 2016-09-29 | 2.631 | 7,832,403 | +2,873 | 0.54% | 20,610,809 |
| 2016-09-30 | 2016-09-28 | 2.631 | 7,829,530 | -43,094 | 0.54% | 20,603,248 |
| 2016-09-29 | 2016-09-27 | 2.631 | 7,872,624 | +35,911 | 0.54% | 20,716,649 |
| 2016-09-28 | 2016-09-26 | 2.645 | 7,836,713 | +67,514 | 0.54% | 20,731,262 |
| 2016-09-27 | 2016-09-23 | 2.743 | 7,769,199 | +33,038 | 0.53% | 21,309,864 |
| 2016-09-26 | 2016-09-22 | 2.812 | 7,736,161 | -14,364 | 0.53% | 21,757,805 |
| 2016-09-23 | 2016-09-21 | 2.840 | 7,750,525 | +245,633 | 0.53% | 22,014,027 |
| 2016-09-22 | 2016-09-20 | 2.729 | 7,504,892 | +66,077 | 0.51% | 20,480,413 |
| 2016-09-21 | 2016-09-19 | 2.743 | 7,438,815 | +35,912 | 0.51% | 20,403,665 |
| 2016-09-20 | 2016-09-15 | 2.743 | 7,402,903 | +74,695 | 0.51% | 20,305,163 |
| 2016-09-19 | 2016-09-14 | 2.715 | 7,328,208 | +34,475 | 0.50% | 19,896,221 |
| 2016-09-15 | 2016-09-13 | 2.715 | 7,293,733 | -110,607 | 0.50% | 19,802,621 |
| 2016-09-14 | 2016-09-12 | 2.715 | 7,404,340 | +61,768 | 0.51% | 20,102,921 |
| 2016-09-13 | 2016-09-09 | 2.924 | 7,342,572 | +162,319 | 0.50% | 21,468,698 |
| 2016-09-12 | 2016-09-08 | 2.924 | 7,180,253 | +7,182 | 0.49% | 20,994,099 |
| 2016-09-09 | 2016-09-07 | 2.952 | 7,173,071 | +169,502 | 0.49% | 21,172,844 |
| 2016-09-08 | 2016-09-06 | 2.882 | 7,003,569 | -7,182 | 0.48% | 20,184,963 |
| 2016-09-07 | 2016-09-05 | 2.701 | 7,010,751 | +31,602 | 0.48% | 18,936,708 |
| 2016-09-06 | 2016-09-02 | 2.729 | 6,979,149 | +47,403 | 0.48% | 19,045,691 |
| 2016-09-05 | 2016-09-01 | 2.687 | 6,931,746 | -7,183 | 0.48% | 18,626,796 |
| 2016-09-02 | 2016-08-31 | 2.701 | 6,938,929 | +14,365 | 0.48% | 18,742,710 |
| 2016-09-01 | 2016-08-30 | 2.771 | 6,924,564 | -7,182 | 0.47% | 19,185,968 |
| 2016-08-31 | 2016-08-29 | 2.687 | 6,931,746 | +18,674 | 0.48% | 18,626,796 |
| 2016-08-29 | 2016-08-25 | 2.645 | 6,913,072 | -219,778 | 0.47% | 18,287,860 |
| 2016-08-26 | 2016-08-24 | 2.687 | 7,132,850 | -79,723 | 0.49% | 19,167,197 |
| 2016-08-24 | 2016-08-22 | 2.757 | 7,212,573 | -114,917 | 0.49% | 19,883,536 |
| 2016-08-23 | 2016-08-19 | 2.882 | 7,327,490 | +127,845 | 0.50% | 21,118,535 |
| 2016-08-22 | 2016-08-18 | 2.980 | 7,199,645 | +8,619 | 0.49% | 21,451,766 |
| 2016-08-19 | 2016-08-17 | 2.896 | 7,191,026 | +392,152 | 0.49% | 20,825,354 |
| 2016-08-18 | 2016-08-16 | 2.924 | 6,798,874 | -14,365 | 0.47% | 19,878,998 |
| 2016-08-17 | 2016-08-15 | 2.966 | 6,813,239 | +44,530 | 0.47% | 20,205,585 |
| 2016-08-16 | 2016-08-12 | 2.715 | 6,768,709 | +57,458 | 0.46% | 18,377,171 |
| 2016-08-15 | 2016-08-11 | 2.715 | 6,711,251 | -38,784 | 0.46% | 18,221,171 |
| 2016-08-12 | 2016-08-10 | 2.645 | 6,750,035 | -35,911 | 0.46% | 17,856,561 |
| 2016-08-11 | 2016-08-09 | 2.604 | 6,785,946 | +2,873 | 0.47% | 17,668,115 |
| 2016-08-10 | 2016-08-08 | 2.604 | 6,783,073 | +68,231 | 0.47% | 17,660,634 |
| 2016-08-09 | 2016-08-05 | 2.631 | 6,714,842 | -718 | 0.46% | 17,669,970 |
| 2016-08-08 | 2016-08-04 | 2.562 | 6,715,560 | +28,729 | 0.46% | 17,204,350 |
| 2016-08-05 | 2016-08-03 | 2.590 | 6,686,831 | +10,055 | 0.46% | 17,316,954 |
| 2016-08-04 | 2016-08-01 | 2.618 | 6,676,776 | -61,767 | 0.46% | 17,476,838 |
| 2016-08-03 | 2016-07-29 | 2.590 | 6,738,543 | +7,182 | 0.46% | 17,450,873 |
| 2016-08-01 | 2016-07-28 | 2.659 | 6,731,361 | +50,276 | 0.46% | 17,900,883 |
| 2016-07-29 | 2016-07-27 | 2.701 | 6,681,085 | +27,293 | 0.46% | 18,046,248 |
| 2016-07-28 | 2016-07-26 | 2.673 | 6,653,792 | -17,238 | 0.46% | 17,787,244 |
| 2016-07-26 | 2016-07-22 | 2.618 | 6,671,030 | +7,182 | 0.46% | 17,461,797 |
| 2016-07-25 | 2016-07-21 | 2.576 | 6,663,848 | -1,436 | 0.46% | 17,164,652 |
| 2016-07-22 | 2016-07-20 | 2.478 | 6,665,284 | +71,823 | 0.46% | 16,518,738 |
| 2016-07-15 | 2016-07-13 | 2.576 | 6,593,461 | -35,912 | 0.45% | 16,983,350 |
| 2016-07-14 | 2016-07-12 | 2.576 | 6,629,373 | +2,873 | 0.45% | 17,075,852 |
| 2016-07-12 | 2016-07-08 | 2.492 | 6,626,500 | +1,437 | 0.45% | 16,514,880 |
| 2016-07-11 | 2016-07-07 | 2.492 | 6,625,063 | +14,364 | 0.45% | 16,511,299 |
| 2016-07-08 | 2016-07-06 | 2.464 | 6,610,699 | +12,928 | 0.45% | 16,291,417 |
| 2016-07-04 | 2016-06-29 | 2.604 | 6,597,771 | +106,416 | 0.45% | 17,179,682 |
| 2016-06-28 | 2016-06-24 | 2.590 | 6,491,355 | -43,812 | 0.45% | 16,810,727 |
| 2016-06-27 | 2016-06-23 | 2.646 | 6,535,167 | +73,491 | 0.46% | 17,294,115 |
| 2016-06-24 | 2016-06-22 | 2.632 | 6,461,676 | +2,826 | 0.45% | 17,008,193 |
| 2016-06-23 | 2016-06-21 | 2.660 | 6,458,850 | +49,465 | 0.45% | 17,183,558 |
| 2016-06-21 | 2016-06-17 | 2.689 | 6,409,385 | -31,092 | 0.45% | 17,233,362 |
| 2016-06-20 | 2016-06-16 | 2.689 | 6,440,477 | +21,199 | 0.45% | 17,316,961 |
| 2016-06-15 | 2016-06-13 | 2.689 | 6,419,278 | +28,266 | 0.45% | 17,259,962 |
| 2016-06-13 | 2016-06-08 | 2.943 | 6,391,012 | +12,720 | 0.45% | 18,811,916 |
| 2016-06-10 | 2016-06-07 | 2.972 | 6,378,292 | +70,664 | 0.44% | 18,954,998 |
| 2016-06-07 | 2016-06-03 | 2.816 | 6,307,628 | +4,240 | 0.44% | 17,763,118 |
| 2016-06-06 | 2016-06-02 | 2.844 | 6,303,388 | -28,266 | 0.44% | 17,929,582 |
| 2016-06-03 | 2016-06-01 | 2.859 | 6,331,654 | +5,653 | 0.44% | 18,099,584 |
| 2016-06-02 | 2016-05-31 | 2.873 | 6,326,001 | +42,399 | 0.44% | 18,172,947 |
| 2016-06-01 | 2016-05-30 | 2.802 | 6,283,602 | +14,133 | 0.44% | 17,606,536 |
| 2016-05-31 | 2016-05-27 | 2.774 | 6,269,469 | -35,332 | 0.44% | 17,389,492 |
| 2016-05-27 | 2016-05-25 | 2.788 | 6,304,801 | +14,132 | 0.44% | 17,576,713 |
| 2016-05-26 | 2016-05-24 | 2.788 | 6,290,669 | -7,066 | 0.44% | 17,537,316 |
| 2016-05-23 | 2016-05-19 | 2.689 | 6,297,735 | +7,066 | 0.44% | 16,933,161 |
| 2016-05-20 | 2016-05-18 | 2.788 | 6,290,669 | +14,133 | 0.44% | 17,537,316 |
| 2016-05-19 | 2016-05-17 | 2.844 | 6,276,536 | +14,133 | 0.44% | 17,853,203 |
| 2016-05-18 | 2016-05-16 | 2.802 | 6,262,403 | +7,067 | 0.44% | 17,547,137 |
| 2016-05-17 | 2016-05-13 | 2.816 | 6,255,336 | +8,479 | 0.44% | 17,615,857 |
| 2016-05-16 | 2016-05-12 | 2.901 | 6,246,857 | +18,373 | 0.44% | 18,122,390 |
| 2016-05-12 | 2016-05-10 | 3.057 | 6,228,484 | +35,332 | 0.43% | 19,038,650 |
| 2016-05-10 | 2016-05-06 | 3.156 | 6,193,152 | -2,826 | 0.43% | 19,544,144 |
| 2016-05-09 | 2016-05-05 | 3.184 | 6,195,978 | +86,210 | 0.43% | 19,728,426 |
| 2016-05-06 | 2016-05-04 | 3.184 | 6,109,768 | +1,413 | 0.43% | 19,453,928 |
| 2016-05-03 | 2016-04-28 | 3.311 | 6,108,355 | +11,307 | 0.43% | 20,227,406 |
| 2016-04-28 | 2016-04-26 | 3.255 | 6,097,048 | -4,240 | 0.43% | 19,844,836 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,101,288 | -29,679 | 0.43% | 19,944,978 |
| 2016-04-25 | 2016-04-21 | 3.269 | 6,130,967 | +7,066 | 0.43% | 20,041,998 |
| 2016-04-22 | 2016-04-20 | 3.255 | 6,123,901 | +31,092 | 0.43% | 19,932,238 |
| 2016-04-21 | 2016-04-19 | 3.241 | 6,092,809 | +14,133 | 0.42% | 19,744,817 |
| 2016-04-20 | 2016-04-18 | 3.255 | 6,078,676 | +7,067 | 0.42% | 19,785,038 |
| 2016-04-19 | 2016-04-15 | 3.396 | 6,071,609 | -1,414 | 0.42% | 20,621,255 |
| 2016-04-18 | 2016-04-14 | 3.368 | 6,073,023 | -145,568 | 0.42% | 20,454,174 |
| 2016-04-15 | 2016-04-13 | 3.410 | 6,218,591 | -57,945 | 0.43% | 21,208,458 |
| 2016-04-14 | 2016-04-12 | 3.311 | 6,276,536 | -14,133 | 0.44% | 20,784,326 |
| 2016-04-13 | 2016-04-11 | 3.269 | 6,290,669 | -57,944 | 0.44% | 20,564,060 |
| 2016-04-12 | 2016-04-08 | 3.184 | 6,348,613 | +86,210 | 0.44% | 20,214,427 |
| 2016-04-11 | 2016-04-07 | 3.227 | 6,262,403 | +36,746 | 0.44% | 20,205,794 |
| 2016-04-08 | 2016-04-06 | 3.354 | 6,225,657 | +14,132 | 0.43% | 20,880,149 |
| 2016-04-07 | 2016-04-05 | 3.340 | 6,211,525 | -7,066 | 0.43% | 20,744,850 |
| 2016-04-06 | 2016-04-01 | 3.425 | 6,218,591 | -7,066 | 0.43% | 21,296,460 |
| 2016-04-05 | 2016-03-31 | 3.439 | 6,225,657 | -7,067 | 0.43% | 21,408,760 |
| 2016-04-01 | 2016-03-30 | 3.467 | 6,232,724 | -7,066 | 0.43% | 21,609,466 |
| 2016-03-31 | 2016-03-29 | 3.354 | 6,239,790 | +18,372 | 0.44% | 20,927,549 |
| 2016-03-29 | 2016-03-23 | 3.453 | 6,221,418 | +14,133 | 0.43% | 21,482,225 |
| 2016-03-24 | 2016-03-22 | 3.467 | 6,207,285 | -26,852 | 0.43% | 21,521,267 |
| 2016-03-23 | 2016-03-21 | 3.467 | 6,234,137 | +70,664 | 0.43% | 21,614,365 |
| 2016-03-22 | 2016-03-18 | 3.410 | 6,163,473 | +22,613 | 0.43% | 21,020,478 |
| 2016-03-21 | 2016-03-17 | 3.170 | 6,140,860 | -87,624 | 0.43% | 19,466,025 |
| 2016-03-18 | 2016-03-16 | 3.085 | 6,228,484 | +436,705 | 0.43% | 19,214,934 |
| 2016-03-17 | 2016-03-15 | 3.269 | 5,791,779 | +19,786 | 0.40% | 18,933,200 |
| 2016-03-15 | 2016-03-11 | 3.241 | 5,771,993 | -49,465 | 0.40% | 18,705,156 |
| 2016-03-11 | 2016-03-09 | 3.227 | 5,821,458 | +7,067 | 0.41% | 18,783,074 |
| 2016-03-09 | 2016-03-07 | 3.382 | 5,814,391 | -7,067 | 0.41% | 19,665,373 |
| 2016-03-07 | 2016-03-03 | 3.396 | 5,821,458 | +7,067 | 0.41% | 19,771,657 |
| 2016-03-04 | 2016-03-02 | 3.524 | 5,814,391 | -52,292 | 0.41% | 20,488,192 |
| 2016-03-03 | 2016-03-01 | 3.410 | 5,866,683 | +25,439 | 0.41% | 20,008,278 |
| 2016-03-02 | 2016-02-29 | 3.396 | 5,841,244 | +346,255 | 0.41% | 19,838,857 |
| 2016-03-01 | 2016-02-26 | 3.382 | 5,494,989 | +4,240 | 0.38% | 18,585,095 |
| 2016-02-29 | 2016-02-25 | 3.368 | 5,490,749 | -5,653 | 0.38% | 18,493,053 |
| 2016-02-25 | 2016-02-23 | 3.439 | 5,496,402 | -29,679 | 0.38% | 18,901,002 |
| 2016-02-24 | 2016-02-22 | 3.453 | 5,526,081 | -70,664 | 0.39% | 19,081,264 |
| 2016-02-22 | 2016-02-18 | 3.255 | 5,596,745 | +35,332 | 0.39% | 18,216,436 |
| 2016-02-19 | 2016-02-17 | 3.184 | 5,561,413 | -7,067 | 0.39% | 17,707,927 |
| 2016-02-18 | 2016-02-16 | 3.156 | 5,568,480 | +35,333 | 0.39% | 17,572,825 |
| 2016-02-16 | 2016-02-12 | 2.958 | 5,533,147 | +22,612 | 0.39% | 16,365,096 |
| 2016-02-15 | 2016-02-11 | 3.085 | 5,510,535 | +25,439 | 0.38% | 17,000,055 |
| 2016-02-05 | 2016-02-03 | 3.227 | 5,485,096 | +24,026 | 0.38% | 17,697,794 |
| 2016-02-04 | 2016-02-02 | 3.255 | 5,461,070 | -1,413 | 0.38% | 17,774,837 |
| 2016-02-03 | 2016-02-01 | 3.170 | 5,462,483 | -35,332 | 0.38% | 17,315,625 |
| 2016-02-02 | 2016-01-29 | 3.255 | 5,497,815 | -18,373 | 0.38% | 17,894,436 |
| 2016-01-29 | 2016-01-27 | 2.972 | 5,516,188 | +63,598 | 0.38% | 16,392,999 |
| 2016-01-28 | 2016-01-26 | 3.000 | 5,452,590 | +111,649 | 0.38% | 16,358,322 |
| 2016-01-27 | 2016-01-25 | 3.170 | 5,340,941 | +7,067 | 0.37% | 16,930,347 |
| 2016-01-26 | 2016-01-22 | 3.184 | 5,333,874 | +38,159 | 0.37% | 16,983,427 |
| 2016-01-25 | 2016-01-21 | 3.028 | 5,295,715 | +49,465 | 0.37% | 16,037,565 |
| 2016-01-22 | 2016-01-20 | 3.212 | 5,246,250 | -2,827 | 0.37% | 16,852,910 |
| 2016-01-21 | 2016-01-19 | 3.453 | 5,249,077 | -36,745 | 0.37% | 18,124,783 |
| 2016-01-20 | 2016-01-18 | 3.184 | 5,285,822 | +14,132 | 0.37% | 16,830,426 |
| 2016-01-19 | 2016-01-15 | 3.184 | 5,271,690 | +8,480 | 0.37% | 16,785,429 |
| 2016-01-18 | 2016-01-14 | 3.283 | 5,263,210 | +56,532 | 0.37% | 17,279,801 |
| 2016-01-15 | 2016-01-13 | 3.255 | 5,206,678 | +21,199 | 0.36% | 16,946,835 |
| 2016-01-14 | 2016-01-12 | 3.425 | 5,185,479 | +36,745 | 0.36% | 17,758,419 |
| 2016-01-13 | 2016-01-11 | 3.439 | 5,148,734 | +55,118 | 0.36% | 17,705,442 |
| 2016-01-12 | 2016-01-08 | 3.679 | 5,093,616 | +15,547 | 0.36% | 18,741,295 |
| 2016-01-11 | 2016-01-07 | 3.651 | 5,078,069 | +52,291 | 0.35% | 18,540,368 |
| 2016-01-07 | 2016-01-05 | 3.991 | 5,025,778 | -4,240 | 0.35% | 20,056,376 |
| 2016-01-06 | 2016-01-04 | 4.047 | 5,030,018 | +9,893 | 0.35% | 20,358,024 |
| 2016-01-05 | 2015-12-31 | 4.245 | 5,020,125 | -14,133 | 0.35% | 21,312,571 |
| 2016-01-04 | 2015-12-29 | 4.118 | 5,034,258 | -26,852 | 0.35% | 20,731,394 |
| 2015-12-29 | 2015-12-24 | 4.104 | 5,061,110 | -5,653 | 0.35% | 20,770,351 |
| 2015-12-28 | 2015-12-22 | 4.019 | 5,066,763 | -7,067 | 0.35% | 20,363,339 |
| 2015-12-23 | 2015-12-21 | 4.005 | 5,073,830 | -42,398 | 0.35% | 20,319,939 |
| 2015-12-22 | 2015-12-18 | 4.090 | 5,116,228 | +21,199 | 0.36% | 20,924,148 |
| 2015-12-21 | 2015-12-17 | 4.076 | 5,095,029 | -38,159 | 0.36% | 20,765,348 |
| 2015-12-18 | 2015-12-16 | 3.991 | 5,133,188 | -38,865 | 0.36% | 20,485,017 |
| 2015-12-17 | 2015-12-15 | 3.807 | 5,172,053 | +16,959 | 0.36% | 19,688,621 |
| 2015-12-15 | 2015-12-11 | 3.594 | 5,155,094 | -7,773 | 0.36% | 18,529,784 |
| 2015-12-14 | 2015-12-10 | 3.594 | 5,162,867 | -2,826 | 0.36% | 18,557,724 |
| 2015-12-11 | 2015-12-09 | 3.679 | 5,165,693 | -1,413 | 0.36% | 19,006,493 |
| 2015-12-10 | 2015-12-08 | 3.736 | 5,167,106 | -21,200 | 0.36% | 19,304,180 |
| 2015-12-09 | 2015-12-07 | 3.835 | 5,188,306 | +74,904 | 0.36% | 19,897,336 |
| 2015-12-08 | 2015-12-04 | 3.948 | 5,113,402 | +60,772 | 0.36% | 20,188,972 |
| 2015-12-07 | 2015-12-03 | 4.076 | 5,052,630 | -7,067 | 0.35% | 20,592,546 |
| 2015-12-04 | 2015-12-02 | 4.104 | 5,059,697 | -7,066 | 0.35% | 20,764,552 |
| 2015-12-03 | 2015-12-01 | 4.104 | 5,066,763 | -14,133 | 0.35% | 20,793,550 |
| 2015-12-01 | 2015-11-27 | 3.977 | 5,080,896 | -169,594 | 0.35% | 20,204,434 |
| 2015-11-30 | 2015-11-26 | 4.146 | 5,250,490 | +42,398 | 0.37% | 21,770,455 |
| 2015-11-27 | 2015-11-25 | 4.245 | 5,208,092 | +31,093 | 0.36% | 22,110,571 |
| 2015-11-26 | 2015-11-24 | 4.245 | 5,176,999 | +14,132 | 0.36% | 21,978,568 |
| 2015-11-25 | 2015-11-23 | 4.387 | 5,162,867 | +7,067 | 0.36% | 22,649,191 |
| 2015-11-24 | 2015-11-20 | 4.401 | 5,155,800 | -45,791 | 0.36% | 22,691,150 |
| 2015-11-23 | 2015-11-19 | 4.161 | 5,201,591 | +69,251 | 0.36% | 21,641,312 |
| 2015-11-20 | 2015-11-18 | 4.033 | 5,132,340 | -7,066 | 0.36% | 20,699,523 |
| 2015-11-19 | 2015-11-17 | 3.991 | 5,139,406 | +7,066 | 0.36% | 20,509,831 |
| 2015-11-18 | 2015-11-16 | 4.033 | 5,132,340 | +9,893 | 0.36% | 20,699,523 |
| 2015-11-17 | 2015-11-13 | 4.104 | 5,122,447 | -31,092 | 0.36% | 21,022,072 |
| 2015-11-16 | 2015-11-12 | 4.231 | 5,153,539 | +15,546 | 0.36% | 21,806,040 |
| 2015-11-13 | 2015-11-11 | 4.132 | 5,137,993 | -28,266 | 0.36% | 21,231,292 |
| 2015-11-12 | 2015-11-10 | 4.033 | 5,166,259 | +5,654 | 0.36% | 20,836,323 |
| 2015-11-11 | 2015-11-09 | 4.217 | 5,160,605 | +15,546 | 0.36% | 21,762,909 |
| 2015-11-10 | 2015-11-06 | 4.175 | 5,145,059 | -121,543 | 0.36% | 21,478,920 |
| 2015-11-09 | 2015-11-05 | 3.920 | 5,266,602 | -81,970 | 0.37% | 20,644,783 |
| 2015-11-06 | 2015-11-04 | 3.920 | 5,348,572 | -11,307 | 0.37% | 20,966,101 |
| 2015-11-05 | 2015-11-03 | 3.594 | 5,359,879 | +21,200 | 0.37% | 19,265,876 |
| 2015-11-03 | 2015-10-30 | 3.750 | 5,338,679 | +48,051 | 0.37% | 20,020,722 |
| 2015-11-02 | 2015-10-29 | 3.807 | 5,290,628 | +1,414 | 0.37% | 20,140,004 |
| 2015-10-30 | 2015-10-28 | 3.736 | 5,289,214 | +62,184 | 0.37% | 19,760,372 |
| 2015-10-29 | 2015-10-27 | 3.863 | 5,227,030 | -7,066 | 0.36% | 20,193,784 |
| 2015-10-26 | 2015-10-22 | 4.090 | 5,234,096 | -14,133 | 0.36% | 21,406,200 |
| 2015-10-23 | 2015-10-20 | 4.203 | 5,248,229 | -149,808 | 0.37% | 22,058,160 |
| 2015-10-22 | 2015-10-19 | 3.863 | 5,398,037 | -90,451 | 0.38% | 20,854,441 |
| 2015-10-16 | 2015-10-14 | 3.651 | 5,488,488 | -18,372 | 0.38% | 20,038,836 |
| 2015-10-15 | 2015-10-13 | 3.580 | 5,506,860 | -56,532 | 0.38% | 19,716,263 |
| 2015-10-14 | 2015-10-12 | 3.637 | 5,563,392 | +38,159 | 0.39% | 20,233,585 |
| 2015-10-13 | 2015-10-09 | 3.694 | 5,525,233 | -91,864 | 0.39% | 20,407,564 |
| 2015-10-12 | 2015-10-08 | 3.665 | 5,617,097 | -1,413 | 0.39% | 20,587,885 |
| 2015-10-09 | 2015-10-07 | 3.722 | 5,618,510 | +94,690 | 0.39% | 20,911,104 |
| 2015-10-08 | 2015-10-06 | 3.637 | 5,523,820 | +21,200 | 0.39% | 20,089,665 |
| 2015-10-07 | 2015-10-05 | 3.736 | 5,502,620 | +46,638 | 0.38% | 20,557,652 |
| 2015-10-06 | 2015-10-02 | 3.566 | 5,455,982 | -5,653 | 0.38% | 19,456,895 |
| 2015-10-05 | 2015-09-30 | 3.410 | 5,461,635 | +52,291 | 0.38% | 18,626,865 |
| 2015-10-02 | 2015-09-29 | 3.382 | 5,409,344 | -24,025 | 0.38% | 18,295,427 |
| 2015-09-30 | 2015-09-25 | 3.481 | 5,433,369 | -18,373 | 0.38% | 18,914,914 |
| 2015-09-29 | 2015-09-24 | 3.396 | 5,451,742 | +7,066 | 0.38% | 18,515,975 |
| 2015-09-25 | 2015-09-23 | 3.453 | 5,444,676 | +128,609 | 0.38% | 18,800,176 |
| 2015-09-24 | 2015-09-22 | 3.566 | 5,316,067 | +70,664 | 0.37% | 18,957,936 |
| 2015-09-23 | 2015-09-21 | 3.609 | 5,245,403 | +16,960 | 0.37% | 18,928,626 |
| 2015-09-22 | 2015-09-18 | 3.609 | 5,228,443 | -161,115 | 0.36% | 18,867,424 |
| 2015-09-21 | 2015-09-17 | 3.255 | 5,389,558 | -24,732 | 0.38% | 17,542,078 |
| 2015-09-18 | 2015-09-16 | 3.227 | 5,414,290 | +28,266 | 0.38% | 17,469,337 |
| 2015-09-17 | 2015-09-15 | 3.043 | 5,386,024 | +28,265 | 0.38% | 16,387,277 |
| 2015-09-16 | 2015-09-14 | 3.113 | 5,357,759 | +29,679 | 0.37% | 16,680,379 |
| 2015-09-15 | 2015-09-11 | 3.340 | 5,328,080 | -76,317 | 0.37% | 17,794,377 |
| 2015-09-14 | 2015-09-10 | 3.241 | 5,404,397 | +56,531 | 0.38% | 17,513,897 |
| 2015-09-11 | 2015-09-09 | 3.326 | 5,347,866 | +45,225 | 0.37% | 17,784,777 |
| 2015-09-10 | 2015-09-08 | 3.255 | 5,302,641 | -36,745 | 0.37% | 17,259,178 |
| 2015-09-09 | 2015-09-07 | 3.043 | 5,339,386 | +18,373 | 0.37% | 16,245,379 |
| 2015-09-08 | 2015-09-04 | 3.071 | 5,321,013 | +14,133 | 0.37% | 16,340,077 |
| 2015-09-07 | 2015-09-02 | 3.085 | 5,306,880 | -24,026 | 0.37% | 16,371,777 |
| 2015-09-04 | 2015-09-01 | 3.127 | 5,330,906 | -74,904 | 0.37% | 16,672,217 |
| 2015-09-02 | 2015-08-31 | 3.241 | 5,405,810 | -7,067 | 0.38% | 17,518,476 |
| 2015-08-31 | 2015-08-27 | 3.311 | 5,412,877 | -89,037 | 0.38% | 17,924,377 |
| 2015-08-28 | 2015-08-26 | 3.170 | 5,501,914 | -60,771 | 0.38% | 17,440,618 |
| 2015-08-27 | 2015-08-25 | 3.000 | 5,562,685 | -209,166 | 0.39% | 16,688,618 |
| 2015-08-26 | 2015-08-24 | 2.859 | 5,771,851 | +63,597 | 0.40% | 16,499,339 |
| 2015-08-25 | 2015-08-21 | 3.311 | 5,708,254 | +56,532 | 0.40% | 18,902,498 |
| 2015-08-24 | 2015-08-20 | 3.425 | 5,651,722 | +94,690 | 0.39% | 19,355,135 |
| 2015-08-21 | 2015-08-19 | 3.679 | 5,557,032 | -14,133 | 0.39% | 20,446,374 |
| 2015-08-20 | 2015-08-18 | 3.821 | 5,571,165 | +21,199 | 0.39% | 21,286,774 |
| 2015-08-19 | 2015-08-17 | 3.835 | 5,549,966 | -5,653 | 0.39% | 21,284,315 |
| 2015-08-18 | 2015-08-14 | 3.863 | 5,555,619 | +15,546 | 0.39% | 21,463,234 |
| 2015-08-17 | 2015-08-13 | 3.920 | 5,540,073 | +141,329 | 0.39% | 21,716,774 |
| 2015-08-14 | 2015-08-12 | 3.821 | 5,398,744 | -4,240 | 0.38% | 20,627,973 |
| 2015-08-13 | 2015-08-11 | 3.906 | 5,402,984 | -84,797 | 0.38% | 21,102,933 |
| 2015-08-12 | 2015-08-10 | 4.061 | 5,487,781 | -57,945 | 0.38% | 22,288,391 |
| 2015-08-11 | 2015-08-07 | 3.736 | 5,545,726 | -72,077 | 0.39% | 20,718,695 |
| 2015-08-10 | 2015-08-06 | 3.552 | 5,617,803 | -52,292 | 0.39% | 19,954,474 |
| 2015-08-07 | 2015-08-05 | 3.524 | 5,670,095 | -19,786 | 0.40% | 19,979,736 |
| 2015-08-06 | 2015-08-04 | 3.510 | 5,689,881 | +59,358 | 0.40% | 19,968,936 |
| 2015-08-05 | 2015-08-03 | 3.495 | 5,630,523 | +36,746 | 0.39% | 19,680,936 |
| 2015-08-04 | 2015-07-31 | 3.750 | 5,593,777 | +48,051 | 0.39% | 20,977,372 |
| 2015-08-03 | 2015-07-30 | 3.708 | 5,545,726 | +97,517 | 0.39% | 20,561,735 |
| 2015-07-31 | 2015-07-29 | 3.835 | 5,448,209 | +79,144 | 0.38% | 20,894,073 |
| 2015-07-30 | 2015-07-28 | 3.793 | 5,369,065 | -22,613 | 0.37% | 20,362,613 |
| 2015-07-29 | 2015-07-27 | 3.623 | 5,391,678 | +49,465 | 0.38% | 19,532,776 |
| 2015-07-28 | 2015-07-24 | 4.118 | 5,342,213 | -25,439 | 0.37% | 21,999,573 |
| 2015-07-27 | 2015-07-23 | 4.231 | 5,367,652 | +40,986 | 0.37% | 22,712,011 |
| 2015-07-24 | 2015-07-22 | 4.090 | 5,326,666 | +72,077 | 0.37% | 21,784,789 |
| 2015-07-23 | 2015-07-21 | 4.288 | 5,254,589 | +192,207 | 0.37% | 22,531,050 |
| 2015-07-22 | 2015-07-20 | 4.415 | 5,062,382 | +69,251 | 0.35% | 22,351,649 |
| 2015-07-21 | 2015-07-17 | 4.387 | 4,993,131 | -24,026 | 0.35% | 21,904,569 |
| 2015-07-20 | 2015-07-16 | 4.429 | 5,017,157 | +142,742 | 0.35% | 22,222,969 |
| 2015-07-17 | 2015-07-15 | 4.288 | 4,874,415 | +257,218 | 0.34% | 20,900,910 |
| 2015-07-16 | 2015-07-14 | 4.656 | 4,617,197 | -97,517 | 0.32% | 21,496,827 |
| 2015-07-15 | 2015-07-13 | 4.528 | 4,714,714 | +306,683 | 0.33% | 21,350,369 |
| 2015-07-14 | 2015-07-10 | 4.330 | 4,408,031 | +66,425 | 0.31% | 19,088,250 |
| 2015-07-13 | 2015-07-09 | 4.217 | 4,341,606 | -965,274 | 0.30% | 18,309,089 |
| 2015-07-10 | 2015-07-08 | 2.929 | 5,306,880 | +689,683 | 0.37% | 15,545,678 |
| 2015-07-09 | 2015-07-07 | 3.028 | 4,617,197 | -39,572 | 0.32% | 13,982,738 |
| 2015-07-08 | 2015-07-06 | 4.203 | 4,656,769 | +539,875 | 0.32% | 19,572,270 |
| 2015-07-07 | 2015-07-03 | 4.905 | 4,116,894 | +371,694 | 0.29% | 20,194,035 |
| 2015-07-06 | 2015-07-02 | 5.361 | 3,745,200 | +248,516 | 0.26% | 20,079,729 |
| 2015-07-03 | 2015-06-30 | 5.761 | 3,496,684 | +532,989 | 0.25% | 20,143,398 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,963,695 | +510,548 | 0.21% | 15,509,384 |
| 2015-06-30 | 2015-06-26 | 6.103 | 2,453,147 | +179,533 | 0.17% | 14,971,397 |
| 2015-06-29 | 2015-06-25 | 6.445 | 2,273,614 | -98,182 | 0.16% | 14,653,796 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,371,796 | +11,221 | 0.17% | 15,286,595 |
| 2015-06-25 | 2015-06-23 | 6.117 | 2,360,575 | -39,273 | 0.17% | 14,440,096 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,399,848 | +26,649 | 0.17% | 14,611,897 |
| 2015-06-23 | 2015-06-19 | 5.746 | 2,373,199 | -32,260 | 0.17% | 13,637,482 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,405,459 | +91,170 | 0.17% | 14,371,661 |
| 2015-06-19 | 2015-06-17 | 5.889 | 2,314,289 | +60,312 | 0.16% | 13,628,957 |
| 2015-06-18 | 2015-06-16 | 5.746 | 2,253,977 | +54,701 | 0.16% | 12,952,378 |
| 2015-06-17 | 2015-06-15 | 5.632 | 2,199,276 | +54,702 | 0.15% | 12,387,162 |
| 2015-06-16 | 2015-06-12 | 5.761 | 2,144,574 | -207,586 | 0.15% | 12,354,278 |
| 2015-06-15 | 2015-06-11 | 5.076 | 2,352,160 | -18,233 | 0.17% | 11,940,207 |
| 2015-06-12 | 2015-06-10 | 5.091 | 2,370,393 | +14,026 | 0.17% | 12,066,562 |
| 2015-06-11 | 2015-06-09 | 5.019 | 2,356,367 | -86,962 | 0.17% | 11,827,163 |
| 2015-06-10 | 2015-06-08 | 5.219 | 2,443,329 | +6,312 | 0.17% | 12,751,404 |
| 2015-06-09 | 2015-06-05 | 5.533 | 2,437,017 | +67,325 | 0.17% | 13,482,961 |
| 2015-06-08 | 2015-06-04 | 5.704 | 2,369,692 | -22,442 | 0.17% | 13,515,959 |
| 2015-06-05 | 2015-06-03 | 5.718 | 2,392,134 | -4,208 | 0.17% | 13,678,071 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,396,342 | -140,260 | 0.17% | 14,385,530 |
| 2015-06-03 | 2015-06-01 | 6.246 | 2,536,602 | +123,429 | 0.18% | 15,842,416 |
| 2015-06-02 | 2015-05-29 | 6.402 | 2,413,173 | -19,636 | 0.17% | 15,450,046 |
| 2015-06-01 | 2015-05-28 | 6.374 | 2,432,809 | -63,117 | 0.17% | 15,506,383 |
| 2015-05-29 | 2015-05-27 | 6.459 | 2,495,926 | -30,858 | 0.18% | 16,122,222 |
| 2015-05-28 | 2015-05-26 | 6.545 | 2,526,784 | +151,481 | 0.18% | 16,537,726 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,375,303 | -5,610 | 0.17% | 15,207,588 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,380,913 | +103,793 | 0.17% | 15,616,954 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,277,120 | +47,688 | 0.16% | 15,553,080 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,229,432 | +227,222 | 0.16% | 14,686,936 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,002,210 | +9,818 | 0.14% | 12,704,706 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,992,392 | +115,014 | 0.14% | 12,131,029 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,877,378 | -26,650 | 0.13% | 11,189,817 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,904,028 | +102,390 | 0.13% | 11,457,260 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,801,638 | -21,039 | 0.13% | 10,635,621 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,822,677 | +213,196 | 0.13% | 10,577,891 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,609,481 | -8,415 | 0.11% | 8,904,562 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,617,896 | -187,949 | 0.11% | 8,489,721 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,805,845 | +36,467 | 0.13% | 9,630,461 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,769,378 | -373,092 | 0.12% | 9,713,513 |
| 2015-05-06 | 2015-05-04 | 5.789 | 2,142,470 | -32,260 | 0.15% | 12,403,258 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,174,730 | +248,261 | 0.15% | 12,403,959 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,926,469 | -103,793 | 0.14% | 10,987,958 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,030,262 | -92,572 | 0.14% | 12,158,958 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,122,834 | -63,117 | 0.15% | 12,107,961 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,185,951 | -213,196 | 0.15% | 11,844,562 |
| 2015-04-27 | 2015-04-23 | 4.691 | 2,399,147 | -40,675 | 0.17% | 11,255,058 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,439,822 | -9,819 | 0.17% | 11,793,775 |
| 2015-04-23 | 2015-04-21 | 4.706 | 2,449,641 | -28,052 | 0.17% | 11,526,869 |
| 2015-04-22 | 2015-04-20 | 4.520 | 2,477,693 | -92,571 | 0.17% | 11,199,580 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,570,264 | +7,013 | 0.18% | 12,351,014 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,563,251 | +253,871 | 0.18% | 12,609,713 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,309,380 | +211,793 | 0.16% | 10,965,656 |
| 2015-04-16 | 2015-04-14 | 5.133 | 2,097,587 | +53,299 | 0.15% | 10,767,564 |
| 2015-04-15 | 2015-04-13 | 5.091 | 2,044,288 | +54,702 | 0.14% | 10,406,514 |
| 2015-04-14 | 2015-04-10 | 4.820 | 1,989,586 | -183,742 | 0.14% | 9,589,024 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,173,328 | -108,000 | 0.15% | 10,257,659 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,281,328 | -1,674,709 | 0.16% | 10,832,456 |
| 2015-04-09 | 2015-04-02 | 3.836 | 3,956,037 | -40,676 | 0.28% | 15,174,263 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,996,713 | -44,883 | 0.28% | 14,532,426 |
| 2015-04-02 | 2015-03-31 | 3.251 | 4,041,596 | +5,611 | 0.28% | 13,139,618 |
| 2015-04-01 | 2015-03-30 | 3.265 | 4,035,985 | -8,416 | 0.28% | 13,178,926 |
| 2015-03-31 | 2015-03-27 | 3.137 | 4,044,401 | -217,404 | 0.28% | 12,687,378 |
| 2015-03-30 | 2015-03-26 | 3.180 | 4,261,805 | +43,481 | 0.30% | 13,551,689 |
| 2015-03-27 | 2015-03-25 | 3.137 | 4,218,324 | +14,026 | 0.30% | 13,232,978 |
| 2015-03-26 | 2015-03-24 | 3.037 | 4,204,298 | -490,911 | 0.30% | 12,769,329 |
| 2015-03-25 | 2015-03-23 | 2.980 | 4,695,209 | +65,922 | 0.33% | 13,992,528 |
| 2015-03-24 | 2015-03-20 | 2.795 | 4,629,287 | +2,805 | 0.33% | 12,937,941 |
| 2015-03-23 | 2015-03-19 | 2.880 | 4,626,482 | -56,104 | 0.32% | 13,325,921 |
| 2015-03-19 | 2015-03-17 | 2.795 | 4,682,586 | +5,611 | 0.33% | 13,086,901 |
| 2015-03-18 | 2015-03-16 | 2.895 | 4,676,975 | -35,065 | 0.33% | 13,538,049 |
| 2015-03-17 | 2015-03-13 | 2.880 | 4,712,040 | +42,078 | 0.33% | 13,572,358 |
| 2015-03-16 | 2015-03-12 | 2.909 | 4,669,962 | -67,325 | 0.33% | 13,584,339 |
| 2015-03-13 | 2015-03-11 | 3.009 | 4,737,287 | -26,650 | 0.33% | 14,253,028 |
| 2015-03-12 | 2015-03-10 | 3.051 | 4,763,937 | -225,819 | 0.33% | 14,536,999 |
| 2015-03-11 | 2015-03-09 | 3.009 | 4,989,756 | +263,689 | 0.35% | 15,012,629 |
| 2015-03-10 | 2015-03-06 | 2.766 | 4,726,067 | -28,052 | 0.33% | 13,073,642 |
| 2015-03-09 | 2015-03-05 | 2.766 | 4,754,119 | -14,026 | 0.33% | 13,151,242 |
| 2015-03-06 | 2015-03-04 | 2.752 | 4,768,145 | -7,013 | 0.33% | 13,122,052 |
| 2015-03-05 | 2015-03-03 | 2.695 | 4,775,158 | -7,013 | 0.34% | 12,868,992 |
| 2015-03-04 | 2015-03-02 | 2.781 | 4,782,171 | +173,923 | 0.34% | 13,297,031 |
| 2015-03-03 | 2015-02-27 | 2.738 | 4,608,248 | +25,247 | 0.32% | 12,616,301 |
| 2015-03-02 | 2015-02-26 | 2.709 | 4,583,001 | -28,052 | 0.32% | 12,416,481 |
| 2015-02-27 | 2015-02-25 | 2.752 | 4,611,053 | +9,818 | 0.32% | 12,689,731 |
| 2015-02-26 | 2015-02-24 | 2.781 | 4,601,235 | -36,467 | 0.32% | 12,793,931 |
| 2015-02-24 | 2015-02-18 | 2.766 | 4,637,702 | +203,377 | 0.33% | 12,829,199 |
| 2015-02-17 | 2015-02-13 | 2.838 | 4,434,325 | -39,273 | 0.31% | 12,582,750 |
| 2015-02-16 | 2015-02-12 | 2.724 | 4,473,598 | +43,481 | 0.31% | 12,183,871 |
| 2015-02-13 | 2015-02-11 | 2.823 | 4,430,117 | -9,818 | 0.31% | 12,507,640 |
| 2015-02-12 | 2015-02-10 | 2.766 | 4,439,935 | +136,052 | 0.31% | 12,282,120 |
| 2015-02-11 | 2015-02-09 | 2.795 | 4,303,883 | -8,415 | 0.30% | 12,028,501 |
| 2015-02-10 | 2015-02-06 | 2.838 | 4,312,298 | -267,898 | 0.30% | 12,236,489 |
| 2015-02-09 | 2015-02-05 | 2.609 | 4,580,196 | -70,130 | 0.32% | 11,951,712 |
| 2015-02-06 | 2015-02-04 | 2.695 | 4,650,326 | -18,234 | 0.33% | 12,532,571 |
| 2015-02-05 | 2015-02-03 | 2.766 | 4,668,560 | +134,650 | 0.33% | 12,914,561 |
| 2015-02-04 | 2015-02-02 | 2.681 | 4,533,910 | +434,807 | 0.32% | 12,154,182 |
| 2015-02-03 | 2015-01-30 | 2.538 | 4,099,103 | +454,444 | 0.29% | 10,404,083 |
| 2015-02-02 | 2015-01-29 | 2.567 | 3,644,659 | -7,013 | 0.26% | 9,354,582 |
| 2015-01-30 | 2015-01-28 | 2.552 | 3,651,672 | +7,013 | 0.26% | 9,320,512 |
| 2015-01-28 | 2015-01-26 | 2.396 | 3,644,659 | -154,286 | 0.26% | 8,730,943 |
| 2015-01-27 | 2015-01-23 | 2.438 | 3,798,945 | +70,130 | 0.27% | 9,263,052 |
| 2015-01-26 | 2015-01-22 | 2.495 | 3,728,815 | -7,013 | 0.26% | 9,304,732 |
| 2015-01-22 | 2015-01-20 | 2.381 | 3,735,828 | +7,013 | 0.26% | 8,896,073 |
| 2015-01-21 | 2015-01-19 | 2.396 | 3,728,815 | +2,805 | 0.26% | 8,932,543 |
| 2015-01-20 | 2015-01-16 | 2.438 | 3,726,010 | -5,961 | 0.26% | 9,085,213 |
| 2015-01-19 | 2015-01-15 | 2.552 | 3,731,971 | -70,130 | 0.26% | 9,525,467 |
| 2015-01-16 | 2015-01-14 | 2.510 | 3,802,101 | -5,611 | 0.27% | 9,541,822 |
| 2015-01-13 | 2015-01-09 | 2.624 | 3,807,712 | -44,883 | 0.27% | 9,990,262 |
| 2015-01-12 | 2015-01-08 | 2.609 | 3,852,595 | +16,831 | 0.27% | 10,053,087 |
| 2015-01-09 | 2015-01-07 | 2.681 | 3,835,764 | +68,728 | 0.27% | 10,282,642 |
| 2015-01-08 | 2015-01-06 | 2.581 | 3,767,036 | -70,130 | 0.26% | 9,722,396 |
| 2015-01-07 | 2015-01-05 | 2.495 | 3,837,166 | -7,013 | 0.27% | 9,575,107 |
| 2015-01-06 | 2015-01-02 | 2.538 | 3,844,179 | +70,130 | 0.27% | 9,757,051 |
| 2015-01-05 | 2014-12-31 | 2.666 | 3,774,049 | -25,247 | 0.27% | 10,063,386 |
| 2015-01-02 | 2014-12-29 | 2.453 | 3,799,296 | +140,260 | 0.27% | 9,318,083 |
| 2014-12-30 | 2014-12-24 | 2.453 | 3,659,036 | +11,221 | 0.26% | 8,974,084 |
| 2014-12-23 | 2014-12-19 | 2.424 | 3,647,815 | -9,818 | 0.26% | 8,842,533 |
| 2014-12-19 | 2014-12-17 | 2.381 | 3,657,633 | +91,169 | 0.26% | 8,709,868 |
| 2014-12-18 | 2014-12-16 | 2.481 | 3,566,464 | +74,338 | 0.25% | 8,848,753 |
| 2014-12-17 | 2014-12-15 | 2.595 | 3,492,126 | -23,844 | 0.25% | 9,062,672 |
| 2014-12-16 | 2014-12-12 | 2.624 | 3,515,970 | -8,416 | 0.25% | 9,224,821 |
| 2014-12-15 | 2014-12-11 | 2.638 | 3,524,386 | -2,805 | 0.25% | 9,297,157 |
| 2014-12-12 | 2014-12-10 | 2.609 | 3,527,191 | +21,039 | 0.25% | 9,203,967 |
| 2014-12-11 | 2014-12-09 | 2.567 | 3,506,152 | -14,026 | 0.25% | 8,999,082 |
| 2014-12-08 | 2014-12-04 | 2.781 | 3,520,178 | -15,779 | 0.25% | 9,788,006 |
| 2014-12-05 | 2014-12-03 | 2.838 | 3,535,957 | +14,026 | 0.25% | 10,033,560 |
| 2014-12-04 | 2014-12-02 | 2.909 | 3,521,931 | -35,065 | 0.25% | 10,244,859 |
| 2014-12-03 | 2014-12-01 | 2.781 | 3,556,996 | +172,520 | 0.25% | 9,890,380 |
| 2014-12-01 | 2014-11-27 | 3.037 | 3,384,476 | +2,820,636 | 0.24% | 10,279,359 |
| 2014-11-28 | 2014-11-26 | 2.994 | 563,840 | -77,143 | 0.04% | 1,688,380 |
| 2014-11-27 | 2014-11-25 | 2.937 | 640,983 | -820,523 | 0.05% | 1,882,820 |
| 2014-11-26 | 2014-11-24 | 3.009 | 1,461,506 | +21,039 | 0.10% | 4,397,218 |
| 2014-11-25 | 2014-11-21 | 3.080 | 1,440,467 | -14,026 | 0.10% | 4,436,618 |
| 2014-11-24 | 2014-11-20 | 3.080 | 1,454,493 | -26,650 | 0.10% | 4,479,818 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,481,143 | +20,338 | 0.10% | 4,561,900 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,460,805 | +49,091 | 0.10% | 4,478,429 |
| 2014-11-19 | 2014-11-17 | 3.123 | 1,411,714 | +51,897 | 0.10% | 4,408,449 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,359,817 | +88,364 | 0.10% | 4,556,625 |
| 2014-11-17 | 2014-11-13 | 3.494 | 1,271,453 | -72,936 | 0.09% | 4,441,824 |
| 2014-11-14 | 2014-11-12 | 3.294 | 1,344,389 | +4,208 | 0.09% | 4,428,248 |
| 2014-11-13 | 2014-11-11 | 3.237 | 1,340,181 | +38,572 | 0.09% | 4,337,948 |
| 2014-11-12 | 2014-11-10 | 3.180 | 1,301,609 | +7,013 | 0.09% | 4,138,857 |
| 2014-11-11 | 2014-11-07 | 3.237 | 1,294,596 | -68,728 | 0.09% | 4,190,396 |
| 2014-11-10 | 2014-11-06 | 3.123 | 1,363,324 | -93,974 | 0.10% | 4,257,338 |
| 2014-11-07 | 2014-11-05 | 3.208 | 1,457,298 | +40,675 | 0.10% | 4,675,476 |
| 2014-11-06 | 2014-11-04 | 3.123 | 1,416,623 | -28,052 | 0.10% | 4,423,779 |
| 2014-11-05 | 2014-11-03 | 3.337 | 1,444,675 | +14,026 | 0.10% | 4,820,377 |
| 2014-11-03 | 2014-10-30 | 3.522 | 1,430,649 | +47,689 | 0.10% | 5,038,776 |
| 2014-10-31 | 2014-10-29 | 3.565 | 1,382,960 | +19,636 | 0.10% | 4,929,974 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,363,324 | -29,455 | 0.10% | 4,762,776 |
| 2014-10-29 | 2014-10-27 | 3.551 | 1,392,779 | +44,884 | 0.10% | 4,945,117 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,347,895 | +14,026 | 0.09% | 4,804,974 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,333,869 | -65,923 | 0.09% | 4,583,795 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,399,792 | +72,936 | 0.10% | 4,850,257 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,326,856 | -43,481 | 0.09% | 4,502,936 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,370,337 | -18,234 | 0.10% | 4,689,576 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,388,571 | -36,467 | 0.10% | 4,870,776 |
| 2014-10-20 | 2014-10-16 | 3.522 | 1,425,038 | +19,636 | 0.10% | 5,019,014 |
| 2014-10-17 | 2014-10-15 | 3.565 | 1,405,402 | -79,948 | 0.10% | 5,009,975 |
| 2014-10-16 | 2014-10-14 | 3.665 | 1,485,350 | +7,013 | 0.10% | 5,443,233 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,478,337 | -119,222 | 0.10% | 5,438,613 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,597,559 | +51,897 | 0.11% | 5,899,995 |
| 2014-10-13 | 2014-10-09 | 3.793 | 1,545,662 | -42,078 | 0.11% | 5,862,612 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,587,740 | +281,923 | 0.11% | 6,044,851 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,305,817 | +49,091 | 0.09% | 5,083,232 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,256,726 | +28,052 | 0.09% | 4,910,053 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,228,674 | -157,092 | 0.09% | 4,730,373 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,385,766 | +89,767 | 0.10% | 5,098,056 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,295,999 | +1,140,317 | 0.09% | 4,250,377 |
| 2014-09-30 | 2014-09-26 | 3.051 | 155,682 | -138,858 | 0.01% | 475,059 |
| 2014-09-29 | 2014-09-25 | 3.051 | 294,540 | -60,312 | 0.02% | 898,779 |
| 2014-09-26 | 2014-09-24 | 3.137 | 354,852 | +206,183 | 0.02% | 1,113,179 |
| 2014-09-25 | 2014-09-23 | 3.066 | 148,669 | -148,676 | 0.01% | 455,779 |
| 2014-09-24 | 2014-09-22 | 2.923 | 297,345 | +82,754 | 0.03% | 869,180 |
| 2014-09-23 | 2014-09-19 | 2.966 | 214,591 | -39,273 | 0.02% | 636,458 |
| 2014-09-22 | 2014-09-18 | 2.866 | 253,864 | -568,055 | 0.02% | 727,599 |
| 2014-09-18 | 2014-09-16 | 2.738 | 821,919 | +489,509 | 0.07% | 2,250,221 |
| 2014-09-17 | 2014-09-15 | 2.809 | 332,410 | +23,844 | 0.03% | 933,760 |
| 2014-09-16 | 2014-09-12 | 2.852 | 308,566 | -141,663 | 0.03% | 879,980 |
| 2014-09-15 | 2014-09-11 | 2.852 | 450,229 | -1,339,486 | 0.04% | 1,283,981 |
| 2014-09-12 | 2014-09-10 | 2.738 | 1,789,715 | -196,365 | 0.15% | 4,899,820 |
| 2014-09-11 | 2014-09-08 | 2.638 | 1,986,080 | +126,234 | 0.17% | 5,239,182 |
| 2014-09-10 | 2014-09-05 | 2.624 | 1,859,846 | +561,042 | 0.16% | 4,879,663 |
| 2014-09-08 | 2014-09-04 | 2.652 | 1,298,804 | +537,197 | 0.11% | 3,444,701 |
| 2014-09-05 | 2014-09-03 | 2.552 | 761,607 | +91,169 | 0.06% | 1,943,922 |
| 2014-09-04 | 2014-09-02 | 2.581 | 670,438 | -42,078 | 0.06% | 1,730,343 |
| 2014-09-03 | 2014-09-01 | 2.595 | 712,516 | -70,130 | 0.06% | 1,849,103 |
| 2014-09-02 | 2014-08-29 | 2.552 | 782,646 | -35,065 | 0.07% | 1,997,622 |
| 2014-09-01 | 2014-08-28 | 2.567 | 817,711 | -8,416 | 0.07% | 2,098,782 |
| 2014-08-29 | 2014-08-27 | 2.453 | 826,127 | +49,092 | 0.07% | 2,026,144 |
| 2014-08-28 | 2014-08-26 | 2.510 | 777,035 | +4,207 | 0.07% | 1,950,061 |
| 2014-08-27 | 2014-08-25 | 2.581 | 772,828 | -14,026 | 0.07% | 1,994,603 |
| 2014-08-26 | 2014-08-22 | 2.567 | 786,854 | -21,039 | 0.07% | 2,019,583 |
| 2014-08-25 | 2014-08-21 | 2.567 | 807,893 | -4,208 | 0.07% | 2,073,583 |
| 2014-08-22 | 2014-08-20 | 2.581 | 812,101 | +11,221 | 0.07% | 2,095,963 |
| 2014-08-21 | 2014-08-19 | 2.652 | 800,880 | -531,587 | 0.07% | 2,124,102 |
| 2014-08-20 | 2014-08-18 | 2.381 | 1,332,467 | -14,026 | 0.11% | 3,172,984 |
| 2014-08-19 | 2014-08-15 | 2.396 | 1,346,493 | -21,039 | 0.11% | 3,225,584 |
| 2014-08-18 | 2014-08-14 | 2.410 | 1,367,532 | +168,313 | 0.12% | 3,295,484 |
| 2014-08-15 | 2014-08-13 | 2.367 | 1,199,219 | +7,013 | 0.10% | 2,838,583 |
| 2014-08-13 | 2014-08-11 | 2.396 | 1,192,206 | -56,104 | 0.10% | 2,855,983 |
| 2014-08-11 | 2014-08-07 | 2.224 | 1,248,310 | +7,013 | 0.11% | 2,776,784 |
| 2014-08-08 | 2014-08-06 | 2.310 | 1,241,297 | +71,532 | 0.10% | 2,867,383 |
| 2014-08-07 | 2014-08-05 | 2.339 | 1,169,765 | +64,520 | 0.10% | 2,735,505 |
| 2014-08-04 | 2014-07-31 | 2.396 | 1,105,245 | -7,013 | 0.09% | 2,647,664 |
| 2014-08-01 | 2014-07-30 | 2.339 | 1,112,258 | -217,403 | 0.09% | 2,601,024 |
| 2014-07-30 | 2014-07-28 | 2.438 | 1,329,661 | -91,170 | 0.11% | 3,242,142 |
| 2014-07-29 | 2014-07-25 | 2.453 | 1,420,831 | +88,364 | 0.12% | 3,484,704 |
| 2014-07-28 | 2014-07-24 | 2.438 | 1,332,467 | +19,637 | 0.11% | 3,248,984 |
| 2014-07-25 | 2014-07-23 | 2.510 | 1,312,830 | -14,026 | 0.11% | 3,294,702 |
| 2014-07-23 | 2014-07-21 | 2.424 | 1,326,856 | -9,818 | 0.11% | 3,216,383 |
| 2014-07-22 | 2014-07-18 | 2.424 | 1,336,674 | +44,883 | 0.11% | 3,240,182 |
| 2014-07-21 | 2014-07-17 | 2.438 | 1,291,791 | -2,805 | 0.11% | 3,149,803 |
| 2014-07-18 | 2014-07-16 | 2.495 | 1,294,596 | -81,351 | 0.11% | 3,230,482 |
| 2014-07-14 | 2014-07-10 | 2.296 | 1,375,947 | -7,013 | 0.12% | 3,158,803 |
| 2014-07-11 | 2014-07-09 | 2.324 | 1,382,960 | -42,078 | 0.12% | 3,214,343 |
| 2014-07-09 | 2014-07-07 | 2.310 | 1,425,038 | +14,026 | 0.12% | 3,291,823 |
| 2014-07-08 | 2014-07-04 | 2.324 | 1,411,012 | -57,507 | 0.12% | 3,279,543 |
| 2014-07-07 | 2014-07-03 | 2.296 | 1,468,519 | +67,325 | 0.12% | 3,371,324 |
| 2014-07-04 | 2014-07-02 | 2.281 | 1,401,194 | -15,429 | 0.12% | 3,196,784 |
| 2014-07-03 | 2014-06-30 | 2.210 | 1,416,623 | +5,611 | 0.12% | 3,130,985 |
| 2014-07-02 | 2014-06-27 | 2.153 | 1,411,012 | +42,078 | 0.12% | 3,038,104 |
| 2014-06-30 | 2014-06-26 | 2.153 | 1,368,934 | +21,039 | 0.12% | 2,947,504 |
| 2014-06-26 | 2014-06-24 | 2.196 | 1,347,895 | +14,026 | 0.11% | 2,959,864 |
| 2014-06-25 | 2014-06-23 | 2.224 | 1,333,869 | -28,052 | 0.11% | 2,967,104 |
| 2014-06-23 | 2014-06-19 | 2.224 | 1,361,921 | -23,845 | 0.11% | 3,029,504 |
| 2014-06-19 | 2014-06-17 | 2.367 | 1,385,766 | +138,858 | 0.12% | 3,280,144 |
| 2014-06-18 | 2014-06-16 | 2.353 | 1,246,908 | +225,819 | 0.11% | 2,933,684 |
| 2014-06-13 | 2014-06-11 | 2.353 | 1,021,089 | -40,675 | 0.09% | 2,402,385 |
| 2014-06-12 | 2014-06-10 | 2.339 | 1,061,764 | +49,091 | 0.09% | 2,482,943 |
| 2014-06-11 | 2014-06-09 | 2.324 | 1,012,673 | +35,065 | 0.09% | 2,353,704 |
| 2014-06-10 | 2014-06-06 | 2.310 | 977,608 | +4,208 | 0.08% | 2,258,264 |
| 2014-06-09 | 2014-06-05 | 2.310 | 973,400 | +70,130 | 0.08% | 2,248,544 |
| 2014-06-06 | 2014-06-04 | 2.396 | 903,270 | -8,415 | 0.08% | 2,164,539 |
| 2014-06-05 | 2014-06-03 | 2.425 | 911,685 | +128,121 | 0.08% | 2,211,186 |
| 2014-06-04 | 2014-05-30 | 2.382 | 783,564 | -19,280 | 0.07% | 1,866,303 |
| 2014-06-03 | 2014-05-29 | 2.309 | 802,844 | +19,280 | 0.07% | 1,853,925 |
| 2014-05-30 | 2014-05-28 | 2.309 | 783,564 | -20,657 | 0.07% | 1,809,404 |
| 2014-05-29 | 2014-05-27 | 2.309 | 804,221 | +68,855 | 0.07% | 1,857,105 |
| 2014-05-28 | 2014-05-26 | 2.309 | 735,366 | -4,131 | 0.06% | 1,698,105 |
| 2014-05-27 | 2014-05-23 | 2.309 | 739,497 | -34,427 | 0.06% | 1,707,644 |
| 2014-05-26 | 2014-05-22 | 2.295 | 773,924 | -15,149 | 0.07% | 1,775,903 |
| 2014-05-23 | 2014-05-21 | 2.266 | 789,073 | -6,885 | 0.07% | 1,787,745 |
| 2014-05-21 | 2014-05-19 | 2.280 | 795,958 | -20,657 | 0.07% | 1,814,904 |
| 2014-05-19 | 2014-05-15 | 2.295 | 816,615 | +103,283 | 0.07% | 1,873,865 |
| 2014-05-16 | 2014-05-14 | 2.266 | 713,332 | -6,885 | 0.06% | 1,616,145 |
| 2014-05-12 | 2014-05-08 | 2.309 | 720,217 | -184,532 | 0.06% | 1,663,123 |
| 2014-05-08 | 2014-05-05 | 2.280 | 904,749 | +17,730 | 0.08% | 2,062,964 |
| 2014-05-07 | 2014-05-02 | 2.251 | 887,019 | -17,902 | 0.08% | 1,996,772 |
| 2014-04-30 | 2014-04-28 | 2.222 | 904,921 | +20,656 | 0.08% | 2,010,787 |
| 2014-04-29 | 2014-04-25 | 2.178 | 884,265 | -137,710 | 0.08% | 1,926,361 |
| 2014-04-28 | 2014-04-24 | 2.251 | 1,021,975 | +13,771 | 0.09% | 2,300,572 |
| 2014-04-25 | 2014-04-23 | 2.164 | 1,008,204 | -27,542 | 0.09% | 2,181,718 |
| 2014-04-23 | 2014-04-17 | 2.135 | 1,035,746 | -2,754 | 0.09% | 2,211,233 |
| 2014-04-22 | 2014-04-16 | 2.164 | 1,038,500 | -68,855 | 0.09% | 2,247,277 |
| 2014-04-17 | 2014-04-15 | 2.149 | 1,107,355 | -8,263 | 0.10% | 2,380,195 |
| 2014-04-14 | 2014-04-10 | 2.280 | 1,115,618 | +68,855 | 0.10% | 2,543,777 |
| 2014-04-11 | 2014-04-09 | 2.280 | 1,046,763 | +52,330 | 0.09% | 2,386,777 |
| 2014-04-09 | 2014-04-07 | 2.367 | 994,433 | +9,640 | 0.09% | 2,354,112 |
| 2014-04-08 | 2014-04-04 | 2.396 | 984,793 | -53,707 | 0.08% | 2,359,896 |
| 2014-04-07 | 2014-04-03 | 2.382 | 1,038,500 | -360,801 | 0.09% | 2,473,513 |
| 2014-04-04 | 2014-04-02 | 2.396 | 1,399,301 | +145,973 | 0.12% | 3,353,196 |
| 2014-04-02 | 2014-03-31 | 2.237 | 1,253,328 | -97,774 | 0.11% | 2,803,170 |
| 2014-04-01 | 2014-03-28 | 2.251 | 1,351,102 | +15,148 | 0.12% | 3,041,471 |
| 2014-03-31 | 2014-03-27 | 2.178 | 1,335,954 | +111,545 | 0.11% | 2,910,360 |
| 2014-03-28 | 2014-03-26 | 2.309 | 1,224,409 | -13,771 | 0.11% | 2,827,402 |
| 2014-03-27 | 2014-03-25 | 2.353 | 1,238,180 | +71,609 | 0.11% | 2,913,149 |
| 2014-03-26 | 2014-03-24 | 2.454 | 1,166,571 | -13,771 | 0.10% | 2,863,267 |
| 2014-03-25 | 2014-03-21 | 2.483 | 1,180,342 | -1,377 | 0.10% | 2,931,351 |
| 2014-03-24 | 2014-03-20 | 2.425 | 1,181,719 | -5,508 | 0.10% | 2,866,122 |
| 2014-03-21 | 2014-03-19 | 2.498 | 1,187,227 | +4,131 | 0.10% | 2,965,693 |
| 2014-03-20 | 2014-03-18 | 2.542 | 1,183,096 | +97,774 | 0.10% | 3,006,921 |
| 2014-03-18 | 2014-03-14 | 2.556 | 1,085,322 | +315,357 | 0.09% | 2,774,184 |
| 2014-03-17 | 2014-03-13 | 2.774 | 769,965 | -84,003 | 0.07% | 2,135,838 |
| 2014-03-14 | 2014-03-12 | 2.730 | 853,968 | +34,427 | 0.07% | 2,331,650 |
| 2014-03-13 | 2014-03-11 | 2.658 | 819,541 | -145,973 | 0.07% | 2,178,139 |
| 2014-03-12 | 2014-03-10 | 2.513 | 965,514 | +13,771 | 0.08% | 2,425,876 |
| 2014-03-11 | 2014-03-07 | 2.643 | 951,743 | -139,087 | 0.08% | 2,515,678 |
| 2014-03-10 | 2014-03-06 | 2.542 | 1,090,830 | +64,724 | 0.09% | 2,772,420 |
| 2014-03-07 | 2014-03-05 | 2.556 | 1,026,106 | -9,640 | 0.09% | 2,622,822 |
| 2014-03-06 | 2014-03-04 | 2.585 | 1,035,746 | -38,559 | 0.09% | 2,677,547 |
| 2014-03-05 | 2014-03-03 | 2.440 | 1,074,305 | +34,428 | 0.09% | 2,621,204 |
| 2014-03-04 | 2014-02-28 | 2.440 | 1,039,877 | +33,050 | 0.09% | 2,537,203 |
| 2014-03-03 | 2014-02-27 | 2.483 | 1,006,827 | +107,414 | 0.09% | 2,500,431 |
| 2014-02-28 | 2014-02-26 | 2.338 | 899,413 | +104,660 | 0.08% | 2,103,047 |
| 2014-02-27 | 2014-02-25 | 2.353 | 794,753 | +1,377 | 0.07% | 1,869,869 |
| 2014-02-26 | 2014-02-24 | 2.440 | 793,376 | -4,131 | 0.07% | 1,935,763 |
| 2014-02-24 | 2014-02-20 | 2.527 | 797,507 | +12,394 | 0.07% | 2,015,337 |
| 2014-02-21 | 2014-02-19 | 2.585 | 785,113 | +155,612 | 0.07% | 2,029,626 |
| 2014-02-20 | 2014-02-18 | 2.658 | 629,501 | -115,676 | 0.05% | 1,673,060 |
| 2014-02-19 | 2014-02-17 | 2.730 | 745,177 | -15,149 | 0.06% | 2,034,610 |
| 2014-02-18 | 2014-02-14 | 2.716 | 760,326 | +55,085 | 0.07% | 2,064,930 |
| 2014-02-17 | 2014-02-13 | 2.672 | 705,241 | +20,656 | 0.06% | 1,884,600 |
| 2014-02-14 | 2014-02-12 | 2.716 | 684,585 | -123,939 | 0.06% | 1,859,229 |
| 2014-02-13 | 2014-02-11 | 2.716 | 808,524 | +5,508 | 0.07% | 2,195,829 |
| 2014-02-12 | 2014-02-10 | 2.759 | 803,016 | -35,804 | 0.07% | 2,215,857 |
| 2014-02-11 | 2014-02-07 | 2.687 | 838,820 | +37,181 | 0.07% | 2,253,743 |
| 2014-02-10 | 2014-02-06 | 2.542 | 801,639 | +206,566 | 0.07% | 2,037,421 |
| 2014-02-06 | 2014-02-04 | 2.556 | 595,073 | +20,656 | 0.05% | 1,521,062 |
| 2014-02-05 | 2014-01-30 | 2.614 | 574,417 | +220,337 | 0.05% | 1,501,633 |
| 2014-02-04 | 2014-01-28 | 2.658 | 354,080 | +31,673 | 0.03% | 941,058 |
| 2014-01-29 | 2014-01-27 | 2.469 | 322,407 | -92,266 | 0.03% | 796,008 |
| 2014-01-28 | 2014-01-24 | 2.585 | 414,673 | -57,838 | 0.04% | 1,071,987 |
| 2014-01-27 | 2014-01-23 | 2.716 | 472,511 | +19,279 | 0.04% | 1,283,268 |
| 2014-01-24 | 2014-01-22 | 2.745 | 453,232 | -15,148 | 0.04% | 1,244,074 |
| 2014-01-23 | 2014-01-21 | 2.832 | 468,380 | -247,878 | 0.04% | 1,326,468 |
| 2014-01-22 | 2014-01-20 | 2.672 | 716,258 | -4,132 | 0.06% | 1,914,041 |
| 2014-01-21 | 2014-01-17 | 2.658 | 720,390 | +34,428 | 0.06% | 1,914,620 |
| 2014-01-20 | 2014-01-16 | 2.716 | 685,962 | +45,444 | 0.06% | 1,862,969 |
| 2014-01-17 | 2014-01-15 | 2.324 | 640,518 | -6,885 | 0.05% | 1,488,385 |
| 2014-01-16 | 2014-01-14 | 2.382 | 647,403 | -100,529 | 0.06% | 1,541,993 |
| 2014-01-15 | 2014-01-13 | 2.295 | 747,932 | +19,280 | 0.06% | 1,716,260 |
| 2014-01-14 | 2014-01-10 | 2.193 | 728,652 | -198,303 | 0.06% | 1,597,942 |
| 2014-01-13 | 2014-01-09 | 2.106 | 926,955 | -23,411 | 0.08% | 1,952,048 |
| 2014-01-10 | 2014-01-08 | 1.961 | 950,366 | -132,201 | 0.08% | 1,863,325 |
| 2014-01-08 | 2014-01-06 | 2.004 | 1,082,567 | -15,148 | 0.09% | 2,169,690 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,097,715 | +41,313 | 0.09% | 2,215,993 |
| 2014-01-03 | 2013-12-31 | 2.019 | 1,056,402 | -9,640 | 0.09% | 2,132,593 |
| 2013-12-30 | 2013-12-24 | 1.946 | 1,066,042 | +55,084 | 0.09% | 2,074,641 |
| 2013-12-23 | 2013-12-19 | 1.946 | 1,010,958 | +6,885 | 0.09% | 1,967,441 |
| 2013-12-20 | 2013-12-18 | 2.019 | 1,004,073 | +173,515 | 0.09% | 2,026,955 |
| 2013-12-19 | 2013-12-17 | 1.975 | 830,558 | +99,152 | 0.07% | 1,640,487 |
| 2013-12-18 | 2013-12-16 | 1.932 | 731,406 | +45,444 | 0.06% | 1,412,778 |
| 2013-12-16 | 2013-12-12 | 1.946 | 685,962 | +57,838 | 0.06% | 1,334,962 |
| 2013-12-13 | 2013-12-11 | 2.048 | 628,124 | -52,330 | 0.05% | 1,286,259 |
| 2013-12-12 | 2013-12-10 | 2.106 | 680,454 | +27,542 | 0.06% | 1,432,949 |
| 2013-12-11 | 2013-12-09 | 2.120 | 652,912 | +20,657 | 0.06% | 1,384,431 |
| 2013-12-10 | 2013-12-06 | 2.178 | 632,255 | -16,525 | 0.05% | 1,377,360 |
| 2013-12-09 | 2013-12-05 | 2.178 | 648,780 | -337,390 | 0.06% | 1,413,359 |
| 2013-12-06 | 2013-12-04 | 2.178 | 986,170 | +13,771 | 0.08% | 2,148,360 |
| 2013-12-04 | 2013-12-02 | 2.222 | 972,399 | -13,771 | 0.08% | 2,160,727 |
| 2013-12-03 | 2013-11-29 | 2.222 | 986,170 | +137,710 | 0.08% | 2,191,327 |
| 2013-12-02 | 2013-11-28 | 2.295 | 848,460 | -9,640 | 0.07% | 1,946,939 |
| 2013-11-29 | 2013-11-27 | 2.193 | 858,100 | -111,545 | 0.07% | 1,881,823 |
| 2013-11-28 | 2013-11-26 | 2.280 | 969,645 | -20,657 | 0.08% | 2,210,937 |
| 2013-11-27 | 2013-11-25 | 2.266 | 990,302 | +5,509 | 0.09% | 2,243,655 |
| 2013-11-26 | 2013-11-22 | 2.324 | 984,793 | -198,303 | 0.08% | 2,288,384 |
| 2013-11-25 | 2013-11-21 | 2.237 | 1,183,096 | +6,886 | 0.10% | 2,646,090 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,176,210 | -57,839 | 0.10% | 2,664,854 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,234,049 | -158,366 | 0.11% | 2,885,507 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,392,415 | -254,764 | 0.12% | 2,952,470 |
| 2013-11-19 | 2013-11-15 | 2.149 | 1,647,179 | -235,485 | 0.14% | 3,540,515 |
| 2013-11-18 | 2013-11-14 | 2.135 | 1,882,664 | -20,656 | 0.16% | 4,019,334 |
| 2013-11-15 | 2013-11-13 | 2.106 | 1,903,320 | +31,673 | 0.16% | 4,008,148 |
| 2013-11-14 | 2013-11-12 | 2.135 | 1,871,647 | +48,199 | 0.16% | 3,995,813 |
| 2013-11-13 | 2013-11-11 | 2.106 | 1,823,448 | +6,885 | 0.16% | 3,839,948 |
| 2013-11-11 | 2013-11-07 | 2.149 | 1,816,563 | -12,394 | 0.16% | 3,904,596 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,828,957 | -68,855 | 0.16% | 3,984,361 |
| 2013-11-07 | 2013-11-05 | 2.135 | 1,897,812 | +6,886 | 0.16% | 4,051,673 |
| 2013-11-06 | 2013-11-04 | 2.193 | 1,890,926 | -68,855 | 0.16% | 4,146,822 |
| 2013-11-05 | 2013-11-01 | 2.208 | 1,959,781 | -13,771 | 0.17% | 4,326,284 |
| 2013-11-01 | 2013-10-30 | 2.266 | 1,973,552 | +55,084 | 0.17% | 4,471,334 |
| 2013-10-31 | 2013-10-29 | 2.178 | 1,918,468 | -388,343 | 0.16% | 4,179,360 |
| 2013-10-30 | 2013-10-28 | 2.338 | 2,306,811 | +183,155 | 0.20% | 5,393,886 |
| 2013-10-29 | 2013-10-25 | 2.367 | 2,123,656 | +658,254 | 0.18% | 5,027,310 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,465,402 | -27,542 | 0.13% | 3,618,009 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,492,944 | +225,845 | 0.13% | 3,642,644 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,267,099 | +97,774 | 0.11% | 3,183,615 |
| 2013-10-23 | 2013-10-21 | 2.324 | 1,169,325 | +27,542 | 0.10% | 2,717,185 |
| 2013-10-22 | 2013-10-18 | 2.280 | 1,141,783 | -81,249 | 0.10% | 2,603,437 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,223,032 | +320,865 | 0.11% | 2,948,559 |
| 2013-10-18 | 2013-10-16 | 2.454 | 902,167 | +50,953 | 0.08% | 2,214,306 |
| 2013-10-17 | 2013-10-15 | 2.411 | 851,214 | -147,350 | 0.07% | 2,052,158 |
| 2013-10-16 | 2013-10-11 | 2.454 | 998,564 | -224,468 | 0.09% | 2,450,905 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,223,032 | +185,909 | 0.11% | 2,717,648 |
| 2013-10-11 | 2013-10-09 | 1.990 | 1,037,123 | +13,771 | 0.09% | 2,063,549 |
| 2013-10-10 | 2013-10-08 | 2.004 | 1,023,352 | -28,919 | 0.09% | 2,051,011 |
| 2013-10-09 | 2013-10-07 | 1.903 | 1,052,271 | -55,084 | 0.09% | 2,001,994 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,107,355 | -34,428 | 0.10% | 2,155,041 |
| 2013-10-07 | 2013-10-03 | 1.903 | 1,141,783 | +20,657 | 0.10% | 2,172,295 |
| 2013-10-03 | 2013-09-30 | 1.903 | 1,121,126 | +6,885 | 0.10% | 2,132,994 |
| 2013-10-02 | 2013-09-27 | 1.946 | 1,114,241 | -24,788 | 0.10% | 2,168,442 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,139,029 | +31,674 | 0.10% | 2,249,767 |
| 2013-09-27 | 2013-09-25 | 2.004 | 1,107,355 | +68,855 | 0.10% | 2,219,371 |
| 2013-09-26 | 2013-09-24 | 1.976 | 1,038,500 | +1,377 | 0.09% | 2,052,250 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,037,123 | +16,664 | 0.09% | 2,034,119 |
| 2013-09-24 | 2013-09-19 | 1.917 | 1,020,459 | +52,495 | 0.09% | 1,955,949 |
| 2013-09-23 | 2013-09-18 | 1.946 | 967,964 | +26,921 | 0.09% | 1,884,095 |
| 2013-09-19 | 2013-09-17 | 1.961 | 941,043 | -13,461 | 0.08% | 1,845,677 |
| 2013-09-18 | 2013-09-16 | 1.872 | 954,504 | +63,264 | 0.08% | 1,786,983 |
| 2013-09-17 | 2013-09-13 | 1.932 | 891,240 | -6,730 | 0.08% | 1,721,513 |
| 2013-09-16 | 2013-09-12 | 1.991 | 897,970 | +40,381 | 0.08% | 1,787,882 |
| 2013-09-13 | 2013-09-11 | 2.021 | 857,589 | -6,730 | 0.08% | 1,732,967 |
| 2013-09-12 | 2013-09-10 | 2.006 | 864,319 | -10,768 | 0.08% | 1,733,724 |
| 2013-09-11 | 2013-09-09 | 2.080 | 875,087 | +22,882 | 0.08% | 1,820,336 |
| 2013-09-10 | 2013-09-06 | 2.080 | 852,205 | +17,499 | 0.07% | 1,772,737 |
| 2013-09-09 | 2013-09-05 | 2.110 | 834,706 | +1,346 | 0.07% | 1,761,141 |
| 2013-09-06 | 2013-09-04 | 2.140 | 833,360 | -40,381 | 0.07% | 1,783,066 |
| 2013-09-05 | 2013-09-03 | 2.154 | 873,741 | +201,906 | 0.08% | 1,882,448 |
| 2013-09-04 | 2013-09-02 | 2.125 | 671,835 | -9,422 | 0.06% | 1,427,483 |
| 2013-09-03 | 2013-08-30 | 2.154 | 681,257 | +16,152 | 0.06% | 1,467,747 |
| 2013-09-02 | 2013-08-29 | 2.169 | 665,105 | -6,730 | 0.06% | 1,442,830 |
| 2013-08-30 | 2013-08-28 | 2.169 | 671,835 | -191,138 | 0.06% | 1,457,430 |
| 2013-08-29 | 2013-08-27 | 2.273 | 862,973 | -16,152 | 0.08% | 1,961,828 |
| 2013-08-28 | 2013-08-26 | 2.258 | 879,125 | -47,112 | 0.08% | 1,985,484 |
| 2013-08-26 | 2013-08-22 | 2.169 | 926,237 | -83,454 | 0.08% | 2,009,311 |
| 2013-08-23 | 2013-08-21 | 2.199 | 1,009,691 | +20,190 | 0.09% | 2,220,355 |
| 2013-08-22 | 2013-08-20 | 2.125 | 989,501 | +20,191 | 0.09% | 2,102,444 |
| 2013-08-21 | 2013-08-19 | 2.214 | 969,310 | -28,267 | 0.09% | 2,145,958 |
| 2013-08-20 | 2013-08-16 | 2.199 | 997,577 | -17,498 | 0.09% | 2,193,716 |
| 2013-08-19 | 2013-08-15 | 2.273 | 1,015,075 | -139,988 | 0.09% | 2,307,607 |
| 2013-08-16 | 2013-08-13 | 2.288 | 1,155,063 | -95,569 | 0.10% | 2,643,009 |
| 2013-08-15 | 2013-08-12 | 2.214 | 1,250,632 | -40,381 | 0.11% | 2,768,777 |
| 2013-08-13 | 2013-08-09 | 2.199 | 1,291,013 | -60,572 | 0.11% | 2,838,994 |
| 2013-08-12 | 2013-08-08 | 2.125 | 1,351,585 | -647,445 | 0.12% | 2,871,783 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,999,030 | +122,489 | 0.18% | 4,306,848 |
| 2013-08-08 | 2013-08-06 | 2.199 | 1,876,541 | +111,722 | 0.16% | 4,126,596 |
| 2013-08-07 | 2013-08-05 | 2.110 | 1,764,819 | +114,413 | 0.16% | 3,723,580 |
| 2013-08-06 | 2013-08-02 | 2.214 | 1,650,406 | -23,556 | 0.14% | 3,653,838 |
| 2013-08-05 | 2013-08-01 | 2.318 | 1,673,962 | +170,947 | 0.15% | 3,880,095 |
| 2013-08-02 | 2013-07-31 | 2.288 | 1,503,015 | -12,114 | 0.13% | 3,439,191 |
| 2013-08-01 | 2013-07-30 | 2.318 | 1,515,129 | +52,496 | 0.13% | 3,511,935 |
| 2013-07-31 | 2013-07-29 | 2.437 | 1,462,633 | +74,032 | 0.13% | 3,564,113 |
| 2013-07-30 | 2013-07-26 | 2.466 | 1,388,601 | +30,959 | 0.12% | 3,424,978 |
| 2013-07-29 | 2013-07-25 | 2.407 | 1,357,642 | +267,862 | 0.12% | 3,267,928 |
| 2013-07-26 | 2013-07-24 | 2.333 | 1,089,780 | +40,381 | 0.10% | 2,542,206 |
| 2013-07-25 | 2013-07-23 | 2.288 | 1,049,399 | +68,648 | 0.09% | 2,401,229 |
| 2013-07-24 | 2013-07-22 | 2.229 | 980,751 | +18,844 | 0.09% | 2,185,859 |
| 2013-07-23 | 2013-07-19 | 2.303 | 961,907 | +5,384 | 0.08% | 2,215,323 |
| 2013-07-22 | 2013-07-18 | 2.437 | 956,523 | -41,727 | 0.08% | 2,330,835 |
| 2013-07-18 | 2013-07-16 | 2.273 | 998,250 | -8,076 | 0.09% | 2,269,358 |
| 2013-07-17 | 2013-07-15 | 2.244 | 1,006,326 | -55,188 | 0.09% | 2,257,812 |
| 2013-07-16 | 2013-07-12 | 2.050 | 1,061,514 | -8,076 | 0.09% | 2,176,592 |
| 2013-07-15 | 2013-07-11 | 2.080 | 1,069,590 | -588,219 | 0.09% | 2,224,936 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,657,809 | -506,111 | 0.15% | 3,399,271 |
| 2013-07-11 | 2013-07-09 | 2.110 | 2,163,920 | +161,525 | 0.19% | 4,565,641 |
| 2013-07-10 | 2013-07-08 | 2.288 | 2,002,395 | +10,768 | 0.18% | 4,581,869 |
| 2013-07-09 | 2013-07-05 | 2.288 | 1,991,627 | -10,768 | 0.17% | 4,557,230 |
| 2013-07-08 | 2013-07-04 | 2.318 | 2,002,395 | -12,115 | 0.18% | 4,641,374 |
| 2013-07-05 | 2013-07-03 | 2.229 | 2,014,510 | +25,575 | 0.18% | 4,489,861 |
| 2013-07-04 | 2013-07-02 | 2.303 | 1,988,935 | +20,191 | 0.17% | 4,580,622 |
| 2013-07-03 | 2013-06-28 | 2.318 | 1,968,744 | -187,100 | 0.17% | 4,563,374 |
| 2013-07-02 | 2013-06-27 | 2.229 | 2,155,844 | -44,419 | 0.19% | 4,804,861 |
| 2013-06-28 | 2013-06-26 | 2.407 | 2,200,263 | +347,278 | 0.19% | 5,296,169 |
| 2013-06-27 | 2013-06-25 | 1.961 | 1,852,985 | -170,947 | 0.16% | 3,634,277 |
| 2013-06-26 | 2013-06-24 | 2.021 | 2,023,932 | -2,692 | 0.18% | 4,089,847 |
| 2013-06-25 | 2013-06-21 | 2.333 | 2,026,624 | -4,038 | 0.18% | 4,727,647 |
| 2013-06-24 | 2013-06-20 | 2.318 | 2,030,662 | +16,152 | 0.18% | 4,706,894 |
| 2013-06-21 | 2013-06-19 | 2.452 | 2,014,510 | +5,385 | 0.18% | 4,938,847 |
| 2013-06-20 | 2013-06-18 | 2.571 | 2,009,125 | +201,905 | 0.18% | 5,164,464 |
| 2013-06-19 | 2013-06-17 | 2.496 | 1,807,220 | +107,684 | 0.16% | 4,511,204 |
| 2013-06-18 | 2013-06-14 | 2.437 | 1,699,536 | -4,038 | 0.15% | 4,141,393 |
| 2013-06-17 | 2013-06-13 | 2.496 | 1,703,574 | -153,449 | 0.15% | 4,252,482 |
| 2013-06-14 | 2013-06-11 | 2.704 | 1,857,023 | -218,058 | 0.16% | 5,021,817 |
| 2013-06-13 | 2013-06-10 | 2.764 | 2,075,081 | +13,460 | 0.18% | 5,734,825 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,061,621 | +96,915 | 0.18% | 5,850,788 |
| 2013-06-10 | 2013-06-06 | 2.942 | 1,964,706 | -17,499 | 0.17% | 5,780,095 |
| 2013-06-07 | 2013-06-05 | 2.972 | 1,982,205 | -360,738 | 0.17% | 5,890,481 |
| 2013-06-06 | 2013-06-04 | 3.046 | 2,342,943 | -209,982 | 0.21% | 7,136,541 |
| 2013-06-05 | 2013-06-03 | 2.883 | 2,552,925 | +621,870 | 0.22% | 7,358,884 |
| 2013-06-04 | 2013-05-31 | 3.120 | 1,931,055 | +312,281 | 0.17% | 6,025,404 |
| 2013-06-03 | 2013-05-30 | 2.704 | 1,618,774 | +473,806 | 0.14% | 4,377,537 |
| 2013-05-31 | 2013-05-29 | 2.377 | 1,144,968 | -26,921 | 0.10% | 2,721,984 |
| 2013-05-30 | 2013-05-28 | 2.362 | 1,171,889 | +59,226 | 0.10% | 2,768,572 |
| 2013-05-29 | 2013-05-27 | 2.466 | 1,112,663 | +8,076 | 0.10% | 2,744,378 |
| 2013-05-28 | 2013-05-24 | 2.229 | 1,104,587 | -9,422 | 0.10% | 2,461,860 |
| 2013-05-27 | 2013-05-23 | 2.258 | 1,114,009 | +257,093 | 0.10% | 2,515,964 |
| 2013-05-24 | 2013-05-22 | 2.318 | 856,916 | -102,299 | 0.08% | 1,986,255 |
| 2013-05-23 | 2013-05-21 | 2.452 | 959,215 | +227,481 | 0.08% | 2,351,647 |
| 2013-05-22 | 2013-05-20 | 2.303 | 731,734 | +327,088 | 0.06% | 1,685,222 |
| 2013-05-21 | 2013-05-16 | 2.154 | 404,646 | +308,243 | 0.04% | 871,797 |
| 2013-05-20 | 2013-05-15 | 2.036 | 96,403 | -188,446 | 0.01% | 196,238 |
| 2013-05-16 | 2013-05-14 | 1.946 | 284,849 | -61,918 | 0.03% | 554,445 |
| 2013-05-15 | 2013-05-13 | 1.887 | 346,767 | +181,716 | 0.03% | 654,355 |
| 2013-05-14 | 2013-05-10 | 1.753 | 165,051 | -6,731 | 0.01% | 289,383 |
| 2013-05-10 | 2013-05-08 | 1.724 | 171,782 | +1,346 | 0.02% | 296,079 |
| 2013-05-09 | 2013-05-07 | 1.783 | 170,436 | -67,301 | 0.01% | 303,889 |
| 2013-05-08 | 2013-05-06 | 1.813 | 237,737 | +6,730 | 0.02% | 430,952 |
| 2013-05-07 | 2013-05-03 | 1.724 | 231,007 | -41,728 | 0.02% | 398,158 |
| 2013-05-03 | 2013-04-30 | 1.649 | 272,735 | +26,921 | 0.02% | 449,817 |
| 2013-05-02 | 2013-04-29 | 1.709 | 245,814 | +100,953 | 0.02% | 420,026 |
| 2013-04-30 | 2013-04-26 | 1.679 | 144,861 | -41,727 | 0.01% | 243,222 |
| 2013-04-29 | 2013-04-25 | 1.471 | 186,588 | -33,651 | 0.02% | 274,468 |
| 2013-04-25 | 2013-04-23 | 1.367 | 220,239 | -74,032 | 0.02% | 301,061 |
| 2013-04-19 | 2013-04-17 | 1.367 | 294,271 | +13,460 | 0.03% | 402,261 |
| 2013-04-18 | 2013-04-16 | 1.382 | 280,811 | -6,730 | 0.02% | 388,034 |
| 2013-04-17 | 2013-04-15 | 1.352 | 287,541 | -13,460 | 0.03% | 388,788 |
| 2013-04-16 | 2013-04-12 | 1.382 | 301,001 | +107,683 | 0.03% | 415,933 |
| 2013-04-11 | 2013-04-09 | 1.397 | 193,318 | +20,190 | 0.02% | 270,005 |
| 2013-04-10 | 2013-04-08 | 1.382 | 173,128 | -6,730 | 0.02% | 239,234 |
| 2013-04-08 | 2013-04-03 | 1.397 | 179,858 | +20,191 | 0.02% | 251,206 |
| 2013-04-02 | 2013-03-27 | 1.441 | 159,667 | +33,651 | 0.01% | 230,123 |
| 2013-03-28 | 2013-03-26 | 1.456 | 126,016 | +40,381 | 0.01% | 183,495 |
| 2013-03-26 | 2013-03-22 | 1.516 | 85,635 | -61,918 | 0.01% | 129,785 |
| 2013-03-25 | 2013-03-21 | 1.337 | 147,553 | +67,302 | 0.01% | 197,316 |
| 2013-03-22 | 2013-03-20 | 1.367 | 80,251 | -5,384 | 0.01% | 109,701 |
| 2013-03-20 | 2013-03-18 | 1.367 | 85,635 | -87,493 | 0.01% | 117,061 |
| 2013-03-18 | 2013-03-14 | 1.441 | 173,128 | -312,281 | 0.02% | 249,523 |
| 2013-03-15 | 2013-03-13 | 1.412 | 485,409 | +6,730 | 0.04% | 685,178 |
| 2013-03-14 | 2013-03-12 | 1.471 | 478,679 | -33,651 | 0.04% | 704,128 |
| 2013-03-13 | 2013-03-11 | 1.352 | 512,330 | -63,263 | 0.05% | 692,729 |
| 2013-03-12 | 2013-03-08 | 1.426 | 575,593 | +9,422 | 0.05% | 821,030 |
| 2013-03-11 | 2013-03-07 | 1.456 | 566,171 | -104,150 | 0.05% | 824,415 |
| 2013-03-07 | 2013-03-05 | 1.114 | 670,321 | +87,493 | 0.06% | 746,993 |
| 2013-03-06 | 2013-03-04 | 1.144 | 582,828 | -39,036 | 0.05% | 666,812 |
| 2013-03-01 | 2013-02-27 | 1.085 | 621,864 | -8,076 | 0.05% | 674,513 |
| 2013-02-28 | 2013-02-26 | 1.114 | 629,940 | +9,423 | 0.06% | 701,993 |
| 2013-02-27 | 2013-02-25 | 1.025 | 620,517 | +26,920 | 0.05% | 636,173 |
| 2013-02-26 | 2013-02-22 | 1.025 | 593,597 | +17,499 | 0.05% | 608,573 |
| 2013-02-25 | 2013-02-21 | 1.010 | 576,098 | +4,038 | 0.05% | 582,073 |
| 2013-02-22 | 2013-02-20 | 1.025 | 572,060 | -20,191 | 0.05% | 586,493 |
| 2013-02-08 | 2013-02-06 | 1.010 | 592,251 | +17,499 | 0.05% | 598,394 |
| 2013-02-07 | 2013-02-05 | 1.010 | 574,752 | -95,569 | 0.05% | 580,713 |
| 2013-02-04 | 2013-01-31 | 1.040 | 670,321 | -13,460 | 0.06% | 697,193 |
| 2013-01-31 | 2013-01-29 | 1.070 | 683,781 | +71,340 | 0.06% | 731,512 |
| 2013-01-28 | 2013-01-24 | 1.010 | 612,441 | -201,906 | 0.05% | 618,793 |
| 2013-01-22 | 2013-01-18 | 1.040 | 814,347 | -134,604 | 0.07% | 846,993 |
| 2013-01-21 | 2013-01-17 | 1.055 | 948,951 | -67,302 | 0.08% | 1,001,093 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,016,253 | +51,149 | 0.09% | 1,087,193 |
| 2013-01-16 | 2013-01-14 | 1.070 | 965,104 | +134,604 | 0.08% | 1,032,473 |
| 2013-01-15 | 2013-01-11 | 1.085 | 830,500 | +22,883 | 0.07% | 900,813 |
| 2013-01-14 | 2013-01-10 | 1.070 | 807,617 | +201,906 | 0.07% | 863,993 |
| 2013-01-11 | 2013-01-09 | 1.040 | 605,711 | +539,762 | 0.05% | 629,993 |
| 2013-01-10 | 2013-01-08 | 1.025 | 65,949 | +49,803 | 0.01% | 67,613 |
| 2013-01-09 | 2013-01-07 | 1.025 | 16,146 | +1,346 | 0.00% | 16,553 |
| 2013-01-03 | 2012-12-31 | 1.040 | 14,800 | -67,302 | 0.00% | 15,393 |
| 2012-12-28 | 2012-12-24 | 1.040 | 82,102 | -100,953 | 0.01% | 85,393 |
| 2012-12-27 | 2012-12-20 | 1.055 | 183,055 | -33,651 | 0.02% | 193,113 |
| 2012-12-21 | 2012-12-19 | 1.070 | 216,706 | -269,208 | 0.02% | 231,833 |
| 2012-12-20 | 2012-12-18 | 1.055 | 485,914 | -134,603 | 0.04% | 512,613 |
| 2012-12-19 | 2012-12-17 | 1.025 | 620,517 | +605,717 | 0.05% | 636,173 |
| 2012-12-18 | 2012-12-14 | 1.040 | 14,800 | -96,915 | 0.00% | 15,393 |
| 2012-12-17 | 2012-12-13 | 0.996 | 111,715 | -100,953 | 0.01% | 111,214 |
| 2012-12-14 | 2012-12-12 | 0.996 | 212,668 | -201,905 | 0.02% | 211,714 |
| 2012-12-06 | 2012-12-04 | 1.010 | 414,573 | +33,651 | 0.04% | 418,873 |
| 2012-11-30 | 2012-11-28 | 1.100 | 380,922 | -67,302 | 0.03% | 418,832 |
| 2012-11-28 | 2012-11-26 | 1.114 | 448,224 | -33,651 | 0.04% | 499,492 |
| 2012-11-27 | 2012-11-23 | 1.189 | 481,875 | -33,651 | 0.04% | 572,792 |
| 2012-11-05 | 2012-11-01 | 0.996 | 515,526 | -26,921 | 0.05% | 513,213 |
| 2012-10-29 | 2012-10-25 | 1.025 | 542,447 | +90,184 | 0.05% | 556,133 |
| 2012-10-26 | 2012-10-24 | 0.996 | 452,263 | +1,347 | 0.04% | 450,234 |
| 2012-10-25 | 2012-10-22 | 0.951 | 450,916 | -33,651 | 0.04% | 428,793 |
| 2012-10-22 | 2012-10-18 | 0.966 | 484,567 | -30,959 | 0.04% | 467,993 |
| 2012-10-16 | 2012-10-12 | 0.951 | 515,526 | -26,921 | 0.05% | 490,233 |
| 2012-10-10 | 2012-10-08 | 0.951 | 542,447 | -32,305 | 0.05% | 515,833 |
| 2012-10-09 | 2012-10-05 | 0.951 | 574,752 | -12,114 | 0.05% | 546,553 |
| 2012-09-17 | 2012-09-13 | 0.981 | 586,866 | +20,190 | 0.05% | 575,513 |
| 2012-09-14 | 2012-09-12 | 0.936 | 566,676 | -60,572 | 0.05% | 530,454 |
| 2012-09-05 | 2012-09-03 | 0.906 | 627,248 | -67,302 | 0.06% | 568,514 |
| 2012-08-27 | 2012-08-23 | 0.802 | 694,550 | +60,572 | 0.06% | 557,275 |
| 2012-08-23 | 2012-08-21 | 0.787 | 633,978 | +6,730 | 0.06% | 499,255 |
| 2012-08-22 | 2012-08-20 | 0.832 | 627,248 | +20,191 | 0.06% | 521,915 |
| 2012-07-24 | 2012-07-20 | 0.892 | 607,057 | -8,076 | 0.05% | 541,194 |
| 2012-07-16 | 2012-07-12 | 0.847 | 615,133 | -6,731 | 0.05% | 520,974 |
| 2012-07-05 | 2012-07-03 | 0.832 | 621,864 | +106,338 | 0.05% | 517,435 |
| 2012-06-12 | 2012-06-08 | 0.862 | 515,526 | -337 | 0.05% | 444,274 |
| 2012-05-15 | 2012-05-11 | 0.921 | 515,863 | -33,651 | 0.05% | 475,224 |
| 2012-05-14 | 2012-05-10 | 0.921 | 549,514 | -10,768 | 0.05% | 506,224 |
| 2012-05-10 | 2012-05-08 | 0.921 | 560,282 | -67,302 | 0.05% | 516,144 |
| 2012-05-09 | 2012-05-07 | 0.921 | 627,584 | -275,938 | 0.06% | 578,144 |
| 2012-05-08 | 2012-05-04 | 0.936 | 903,522 | +1,346 | 0.08% | 845,768 |
| 2012-05-04 | 2012-05-02 | 0.921 | 902,176 | -53,842 | 0.08% | 831,104 |
| 2012-05-03 | 2012-04-30 | 0.936 | 956,018 | -21,536 | 0.08% | 894,909 |
| 2012-05-02 | 2012-04-27 | 0.936 | 977,554 | -18,845 | 0.09% | 915,068 |
| 2012-04-27 | 2012-04-25 | 0.921 | 996,399 | +94,223 | 0.09% | 917,904 |
| 2012-04-25 | 2012-04-23 | 0.966 | 902,176 | -47,112 | 0.08% | 871,318 |
| 2012-04-19 | 2012-04-17 | 1.040 | 949,288 | -673 | 0.08% | 987,343 |
| 2012-04-03 | 2012-03-30 | 0.981 | 949,961 | +20,191 | 0.08% | 931,584 |
| 2012-04-02 | 2012-03-29 | 1.010 | 929,770 | +22,883 | 0.08% | 939,413 |
| 2012-03-29 | 2012-03-27 | 1.010 | 906,887 | +10,768 | 0.08% | 916,293 |
| 2012-03-26 | 2012-03-22 | 1.040 | 896,119 | -67,302 | 0.08% | 932,043 |
| 2012-03-20 | 2012-03-16 | 1.070 | 963,421 | -269,208 | 0.08% | 1,030,673 |
| 2012-03-19 | 2012-03-15 | 1.055 | 1,232,629 | -208,636 | 0.11% | 1,300,358 |
| 2012-03-16 | 2012-03-14 | 1.085 | 1,441,265 | -60,572 | 0.13% | 1,563,288 |
| 2012-03-15 | 2012-03-13 | 1.100 | 1,501,837 | -208,636 | 0.13% | 1,651,303 |
| 2012-03-09 | 2012-03-07 | 1.055 | 1,710,473 | -74,032 | 0.15% | 1,804,458 |
| 2012-03-08 | 2012-03-06 | 1.055 | 1,784,505 | -60,572 | 0.16% | 1,882,558 |
| 2012-03-07 | 2012-03-05 | 1.070 | 1,845,077 | -67,302 | 0.16% | 1,973,873 |
| 2012-03-06 | 2012-03-02 | 1.085 | 1,912,379 | -403,812 | 0.17% | 2,074,288 |
| 2012-03-02 | 2012-02-29 | 1.085 | 2,316,191 | -538,415 | 0.20% | 2,512,288 |
| 2012-03-01 | 2012-02-28 | 1.114 | 2,854,606 | -134,604 | 0.25% | 3,181,117 |
| 2012-02-29 | 2012-02-27 | 1.204 | 2,989,210 | -403,812 | 0.26% | 3,597,606 |
| 2012-02-23 | 2012-02-21 | 1.278 | 3,393,022 | -165,563 | 0.30% | 4,335,681 |
| 2012-02-22 | 2012-02-20 | 1.159 | 3,558,585 | -75,378 | 0.31% | 4,124,242 |
| 2012-02-21 | 2012-02-17 | 1.100 | 3,633,963 | -183,062 | 0.32% | 3,995,622 |
| 2012-02-20 | 2012-02-16 | 1.114 | 3,817,025 | -94,222 | 0.34% | 4,253,618 |
| 2012-02-10 | 2012-02-08 | 1.040 | 3,911,247 | +40,381 | 0.34% | 4,068,043 |
| 2012-01-19 | 2012-01-17 | 1.144 | 3,870,866 | -33,651 | 0.34% | 4,428,647 |
| 2012-01-05 | 2012-01-03 | 0.951 | 3,904,517 | -5,384 | 0.34% | 3,712,953 |
| 2012-01-04 | 2011-12-30 | 0.966 | 3,909,901 | -67,302 | 0.34% | 3,776,168 |
| 2012-01-03 | 2011-12-29 | 0.966 | 3,977,203 | -201,906 | 0.35% | 3,841,168 |
| 2011-12-29 | 2011-12-23 | 0.981 | 4,179,109 | -134,604 | 0.37% | 4,098,263 |
| 2011-12-28 | 2011-12-22 | 0.951 | 4,313,713 | -201,906 | 0.38% | 4,102,073 |
| 2011-12-23 | 2011-12-21 | 0.966 | 4,515,619 | -67,302 | 0.40% | 4,361,168 |
| 2011-12-22 | 2011-12-20 | 0.981 | 4,582,921 | -67,302 | 0.40% | 4,494,263 |
| 2011-12-14 | 2011-12-12 | 0.906 | 4,650,223 | -33,651 | 0.41% | 4,214,789 |
| 2011-12-13 | 2011-12-09 | 0.951 | 4,683,874 | -33,651 | 0.41% | 4,454,073 |
| 2011-12-12 | 2011-12-08 | 0.966 | 4,717,525 | -68,648 | 0.41% | 4,556,168 |
| 2011-12-07 | 2011-12-05 | 0.966 | 4,786,173 | -47,112 | 0.42% | 4,622,468 |
| 2011-11-22 | 2011-11-18 | 0.906 | 4,833,285 | +43,074 | 0.42% | 4,380,709 |
| 2011-11-14 | 2011-11-10 | 0.921 | 4,790,211 | +33,651 | 0.42% | 4,412,844 |
| 2011-11-10 | 2011-11-08 | 0.981 | 4,756,560 | +20,190 | 0.42% | 4,664,543 |
| 2011-11-09 | 2011-11-07 | 0.966 | 4,736,370 | +65,956 | 0.42% | 4,574,369 |
| 2011-11-04 | 2011-11-02 | 0.936 | 4,670,414 | +33,651 | 0.41% | 4,371,879 |
| 2011-11-03 | 2011-11-01 | 0.892 | 4,636,763 | +195,176 | 0.41% | 4,133,694 |
| 2011-11-01 | 2011-10-28 | 0.892 | 4,441,587 | +74,032 | 0.39% | 3,959,694 |
| 2011-10-11 | 2011-10-07 | 0.713 | 4,367,555 | -33,651 | 0.38% | 3,114,955 |
| 2011-10-06 | 2011-10-03 | 0.802 | 4,401,206 | -5,384 | 0.39% | 3,531,325 |
| 2011-09-26 | 2011-09-22 | 0.817 | 4,406,590 | +33,651 | 0.39% | 3,601,120 |
| 2011-09-22 | 2011-09-20 | 0.951 | 4,372,939 | +13,460 | 0.38% | 4,158,394 |
| 2011-09-21 | 2011-09-19 | 0.996 | 4,359,479 | -188,445 | 0.38% | 4,339,919 |
| 2011-09-20 | 2011-09-16 | 1.040 | 4,547,924 | -32,305 | 0.40% | 4,730,243 |
| 2011-09-14 | 2011-09-09 | 1.085 | 4,580,229 | +2,692 | 0.40% | 4,968,008 |
| 2011-09-05 | 2011-09-01 | 1.114 | 4,577,537 | -51,150 | 0.40% | 5,101,117 |
| 2011-09-01 | 2011-08-30 | 1.129 | 4,628,687 | -127,873 | 0.41% | 5,226,893 |
| 2011-08-23 | 2011-08-19 | 0.817 | 4,756,560 | -349,971 | 0.42% | 3,887,119 |
| 2011-08-19 | 2011-08-17 | 0.892 | 5,106,531 | -188,445 | 0.45% | 4,552,494 |
| 2011-08-18 | 2011-08-16 | 0.892 | 5,294,976 | -517,889 | 0.47% | 4,720,494 |
| 2011-08-16 | 2011-08-12 | 0.906 | 5,812,865 | -26,921 | 0.51% | 5,268,564 |
| 2011-08-12 | 2011-08-10 | 0.877 | 5,839,786 | -148,064 | 0.51% | 5,119,425 |
| 2011-08-11 | 2011-08-09 | 0.862 | 5,987,850 | -215,366 | 0.53% | 5,160,254 |
| 2011-08-10 | 2011-08-08 | 0.892 | 6,203,216 | -40,381 | 0.54% | 5,530,194 |
| 2011-08-08 | 2011-08-04 | 1.010 | 6,243,597 | +6,730 | 0.55% | 6,308,353 |
| 2011-08-05 | 2011-08-03 | 1.040 | 6,236,867 | -12,115 | 0.55% | 6,486,893 |
| 2011-08-03 | 2011-08-01 | 1.070 | 6,248,982 | -201,905 | 0.55% | 6,685,193 |
| 2011-07-28 | 2011-07-26 | 1.085 | 6,450,887 | -403,812 | 0.57% | 6,997,042 |
| 2011-07-26 | 2011-07-22 | 1.100 | 6,854,699 | -90,185 | 0.60% | 7,536,892 |
| 2011-07-25 | 2011-07-21 | 1.070 | 6,944,884 | -98,261 | 0.61% | 7,429,673 |
| 2011-07-22 | 2011-07-20 | 1.100 | 7,043,145 | -9,422 | 0.62% | 7,744,093 |
| 2011-07-21 | 2011-07-19 | 1.100 | 7,052,567 | -4,038 | 0.62% | 7,754,453 |
| 2011-07-20 | 2011-07-18 | 1.100 | 7,056,605 | -33,651 | 0.62% | 7,758,892 |
| 2011-07-18 | 2011-07-14 | 1.100 | 7,090,256 | -121,144 | 0.62% | 7,795,892 |
| 2011-07-15 | 2011-07-13 | 1.085 | 7,211,400 | -329,779 | 0.63% | 7,821,943 |
| 2011-07-14 | 2011-07-12 | 1.114 | 7,541,179 | -242,288 | 0.66% | 8,403,742 |
| 2011-07-13 | 2011-07-11 | 1.114 | 7,783,467 | -4,038 | 0.68% | 8,673,743 |
| 2011-07-12 | 2011-07-08 | 1.129 | 7,787,505 | -164,216 | 0.68% | 8,793,953 |
| 2011-07-11 | 2011-07-07 | 1.174 | 7,951,721 | -67,302 | 0.70% | 9,333,842 |
| 2011-07-08 | 2011-07-06 | 1.174 | 8,019,023 | -222,097 | 0.70% | 9,412,842 |
| 2011-07-07 | 2011-07-05 | 1.129 | 8,241,120 | -6,730 | 0.72% | 9,306,192 |
| 2011-07-06 | 2011-07-04 | 1.114 | 8,247,850 | -40,381 | 0.72% | 9,191,242 |
| 2011-06-30 | 2011-06-28 | 1.085 | 8,288,231 | -67,302 | 0.73% | 8,989,942 |
| 2011-06-29 | 2011-06-27 | 1.114 | 8,355,533 | -33,651 | 0.73% | 9,311,242 |
| 2011-06-28 | 2011-06-24 | 1.218 | 8,389,184 | -13,461 | 0.74% | 10,221,291 |
| 2011-06-27 | 2011-06-23 | 1.144 | 8,402,645 | -20,190 | 0.74% | 9,613,443 |
| 2011-06-24 | 2011-06-22 | 1.189 | 8,422,835 | -94,223 | 0.74% | 10,011,992 |
| 2011-06-23 | 2011-06-21 | 1.085 | 8,517,058 | -222,097 | 0.75% | 9,238,143 |
| 2011-06-21 | 2011-06-17 | 1.144 | 8,739,155 | -33,651 | 0.77% | 9,998,443 |
| 2011-06-20 | 2011-06-16 | 1.055 | 8,772,806 | -33,651 | 0.77% | 9,254,843 |
| 2011-06-17 | 2011-06-15 | 1.129 | 8,806,457 | -13,460 | 0.77% | 9,944,593 |
| 2011-06-09 | 2011-06-07 | 1.218 | 8,819,917 | -5,384 | 0.77% | 10,746,092 |
| 2011-06-07 | 2011-06-02 | 1.263 | 8,825,301 | -505 | 0.78% | 11,146,041 |
| 2011-06-02 | 2011-05-31 | 1.218 | 8,825,806 | -20,190 | 0.78% | 10,753,267 |
| 2011-05-24 | 2011-05-20 | 1.278 | 8,845,996 | -17,499 | 0.78% | 11,303,616 |
| 2011-05-18 | 2011-05-16 | 1.278 | 8,863,495 | +63,264 | 0.78% | 11,325,976 |
| 2011-05-09 | 2011-05-05 | 1.204 | 8,800,231 | +33,651 | 0.77% | 10,591,349 |
| 2011-03-24 | 2011-03-22 | 1.382 | 8,766,580 | +6,730 | 0.77% | 12,113,938 |
| 2011-03-23 | 2011-03-21 | 1.382 | 8,759,850 | -26,921 | 0.77% | 12,104,638 |
| 2011-03-22 | 2011-03-18 | 1.352 | 8,786,771 | -13,460 | 0.77% | 11,880,724 |
| 2011-03-16 | 2011-03-14 | 1.308 | 8,800,231 | +20,191 | 0.77% | 11,506,651 |
| 2011-03-03 | 2011-03-01 | 1.412 | 8,780,040 | +1,346 | 0.77% | 12,393,452 |
| 2011-03-02 | 2011-02-28 | 1.337 | 8,778,694 | -6,731 | 0.77% | 11,739,365 |
| 2011-02-24 | 2011-02-22 | 1.382 | 8,785,425 | -13,460 | 0.77% | 12,139,979 |
| 2011-02-14 | 2011-02-10 | 1.397 | 8,798,885 | -13,460 | 0.77% | 12,289,316 |
| 2011-02-11 | 2011-02-09 | 1.412 | 8,812,345 | -53,842 | 0.77% | 12,439,052 |
| 2011-01-12 | 2011-01-10 | 1.426 | 8,866,187 | +67,302 | 0.78% | 12,646,790 |
| 2010-12-17 | 2010-12-15 | 1.426 | 8,798,885 | -2,692 | 0.77% | 12,550,790 |
| 2010-12-13 | 2010-12-09 | 1.441 | 8,801,577 | -848 | 0.77% | 12,685,408 |
| 2010-12-08 | 2010-12-06 | 1.486 | 8,802,425 | -13,461 | 0.77% | 13,079,000 |
| 2010-12-07 | 2010-12-03 | 1.486 | 8,815,886 | -2,523 | 0.77% | 13,099,001 |
| 2010-11-26 | 2010-11-24 | 1.501 | 8,818,409 | -2,692 | 0.77% | 13,233,777 |
| 2010-11-25 | 2010-11-23 | 1.412 | 8,821,101 | -1,346 | 0.77% | 12,451,412 |
| 2010-11-22 | 2010-11-18 | 1.441 | 8,822,447 | +9,422 | 0.77% | 12,715,487 |
| 2010-11-17 | 2010-11-15 | 1.471 | 8,813,025 | -8,076 | 0.77% | 12,963,802 |
| 2010-11-16 | 2010-11-12 | 1.486 | 8,821,101 | -33,651 | 0.77% | 13,106,749 |
| 2010-11-15 | 2010-11-11 | 1.501 | 8,854,752 | +33,651 | 0.78% | 13,288,317 |
| 2010-11-12 | 2010-11-10 | 1.501 | 8,821,101 | +13,460 | 0.77% | 13,237,817 |
| 2010-11-10 | 2010-11-08 | 1.530 | 8,807,641 | -51,150 | 0.77% | 13,479,352 |
| 2010-11-08 | 2010-11-04 | 1.530 | 8,858,791 | -1,346 | 0.78% | 13,557,633 |
| 2010-11-04 | 2010-11-02 | 1.560 | 8,860,137 | -6,730 | 0.78% | 13,822,988 |
| 2010-11-03 | 2010-11-01 | 1.560 | 8,866,867 | -336 | 0.78% | 13,833,488 |
| 2010-11-01 | 2010-10-28 | 1.575 | 8,867,203 | -13,461 | 0.78% | 13,965,765 |
| 2010-10-27 | 2010-10-25 | 1.530 | 8,880,664 | +55,188 | 0.78% | 13,591,108 |
| 2010-10-20 | 2010-10-18 | 1.501 | 8,825,476 | +26,921 | 0.78% | 13,244,382 |
| 2010-10-19 | 2010-10-15 | 1.530 | 8,798,555 | +67,302 | 0.77% | 13,465,447 |
| 2010-10-18 | 2010-10-14 | 1.545 | 8,731,253 | -424,003 | 0.77% | 13,492,180 |
| 2010-10-13 | 2010-10-11 | 1.516 | 9,155,256 | +6,730 | 0.80% | 13,875,315 |
| 2010-10-07 | 2010-10-05 | 1.486 | 9,148,526 | +6,731 | 0.80% | 13,593,251 |
| 2010-10-06 | 2010-10-04 | 1.501 | 9,141,795 | -6,731 | 0.80% | 13,719,082 |
| 2010-10-05 | 2010-09-30 | 1.426 | 9,148,526 | +39,036 | 0.80% | 13,049,521 |
| 2010-10-04 | 2010-09-29 | 1.426 | 9,109,490 | +6,730 | 0.80% | 12,993,839 |
| 2010-09-30 | 2010-09-28 | 1.412 | 9,102,760 | -36,343 | 0.80% | 12,848,987 |
| 2010-09-29 | 2010-09-27 | 1.412 | 9,139,103 | +5,384 | 0.80% | 12,900,287 |
| 2010-09-28 | 2010-09-24 | 1.426 | 9,133,719 | +10,768 | 0.80% | 13,028,400 |
| 2010-09-17 | 2010-09-15 | 1.382 | 9,122,951 | -37,689 | 0.80% | 12,606,383 |
| 2010-09-16 | 2010-09-14 | 1.367 | 9,160,640 | -33,651 | 0.80% | 12,522,350 |
| 2010-09-14 | 2010-09-10 | 1.426 | 9,194,291 | -8,076 | 0.81% | 13,114,800 |
| 2010-09-10 | 2010-09-08 | 1.337 | 9,202,367 | -5,384 | 0.81% | 12,305,925 |
| 2010-09-09 | 2010-09-07 | 1.367 | 9,207,751 | +13,460 | 0.81% | 12,586,750 |
| 2010-09-08 | 2010-09-06 | 1.382 | 9,194,291 | -13,460 | 0.81% | 12,704,963 |
| 2010-09-03 | 2010-09-01 | 1.293 | 9,207,751 | +12,114 | 0.81% | 11,902,687 |
| 2010-09-02 | 2010-08-31 | 1.263 | 9,195,637 | -2,692 | 0.81% | 11,613,763 |
| 2010-09-01 | 2010-08-30 | 1.263 | 9,198,329 | +65,956 | 0.81% | 11,617,163 |
| 2010-08-31 | 2010-08-27 | 1.426 | 9,132,373 | -74,032 | 0.80% | 13,026,480 |
| 2010-08-30 | 2010-08-26 | 1.545 | 9,206,405 | -40,381 | 0.81% | 14,226,420 |
| 2010-08-27 | 2010-08-25 | 1.545 | 9,246,786 | -33,651 | 0.81% | 14,288,819 |
| 2010-08-25 | 2010-08-23 | 1.590 | 9,280,437 | -87,493 | 0.82% | 14,754,497 |
| 2010-08-24 | 2010-08-20 | 1.605 | 9,367,930 | +6,730 | 0.82% | 15,032,790 |
| 2010-08-23 | 2010-08-19 | 1.649 | 9,361,200 | +30,959 | 0.82% | 15,439,268 |
| 2010-08-20 | 2010-08-18 | 1.649 | 9,330,241 | +13,461 | 0.82% | 15,388,208 |
| 2010-08-16 | 2010-08-12 | 1.620 | 9,316,780 | -33,651 | 0.82% | 15,089,142 |
| 2010-08-12 | 2010-08-10 | 1.620 | 9,350,431 | -24,229 | 0.82% | 15,143,642 |
| 2010-08-11 | 2010-08-09 | 1.620 | 9,374,660 | -6,730 | 0.82% | 15,182,882 |
| 2010-08-10 | 2010-08-06 | 1.679 | 9,381,390 | -6,731 | 0.82% | 15,751,352 |
| 2010-08-04 | 2010-08-02 | 1.605 | 9,388,121 | -13,460 | 0.82% | 15,065,191 |
| 2010-08-02 | 2010-07-29 | 1.590 | 9,401,581 | -161,525 | 0.83% | 14,947,098 |
| 2010-07-27 | 2010-07-23 | 1.634 | 9,563,106 | -49,803 | 0.84% | 15,630,176 |
| 2010-07-26 | 2010-07-22 | 1.664 | 9,612,909 | +6,730 | 0.84% | 15,997,240 |
| 2010-07-23 | 2010-07-21 | 1.694 | 9,606,179 | -13,460 | 0.84% | 16,271,505 |
| 2010-07-15 | 2010-07-13 | 1.694 | 9,619,639 | +6,730 | 0.84% | 16,294,304 |
| 2010-07-14 | 2010-07-12 | 1.768 | 9,612,909 | +6,730 | 0.84% | 16,997,067 |
| 2010-07-09 | 2010-07-07 | 1.694 | 9,606,179 | -33,651 | 0.84% | 16,271,505 |
| 2010-07-08 | 2010-07-06 | 1.679 | 9,639,830 | +48,457 | 0.85% | 16,185,273 |
| 2010-07-06 | 2010-07-02 | 1.738 | 9,591,373 | +12,115 | 0.84% | 16,673,963 |
| 2010-06-29 | 2010-06-25 | 1.783 | 9,579,258 | -20,191 | 0.84% | 17,079,900 |
| 2010-06-24 | 2010-06-22 | 1.828 | 9,599,449 | -6,730 | 0.84% | 17,543,798 |
| 2010-06-23 | 2010-06-21 | 1.842 | 9,606,179 | -13,460 | 0.84% | 17,698,830 |
| 2010-06-21 | 2010-06-17 | 1.709 | 9,619,639 | +36,343 | 0.84% | 16,437,237 |
| 2010-06-09 | 2010-06-07 | 1.768 | 9,583,296 | -1,346 | 0.84% | 16,944,707 |
| 2010-06-07 | 2010-06-03 | 1.813 | 9,584,642 | +20,190 | 0.84% | 17,374,324 |
| 2010-06-04 | 2010-06-02 | 1.813 | 9,564,452 | -26,921 | 0.84% | 17,337,726 |
| 2010-06-02 | 2010-05-31 | 1.842 | 9,591,373 | -2,692 | 0.84% | 17,671,551 |
| 2010-06-01 | 2010-05-28 | 1.753 | 9,594,065 | +53,842 | 0.84% | 16,821,196 |
| 2010-05-28 | 2010-05-26 | 1.664 | 9,540,223 | +47,111 | 0.84% | 15,876,280 |
| 2010-05-27 | 2010-05-25 | 1.649 | 9,493,112 | -74,032 | 0.83% | 15,656,828 |
| 2010-05-26 | 2010-05-24 | 1.768 | 9,567,144 | -33,651 | 0.84% | 16,916,148 |
| 2010-05-25 | 2010-05-20 | 1.709 | 9,600,795 | +13,461 | 0.84% | 16,405,038 |
| 2010-05-24 | 2010-05-19 | 1.857 | 9,587,334 | -44,420 | 0.84% | 17,806,562 |
| 2010-05-19 | 2010-05-17 | 1.738 | 9,631,754 | +6,731 | 0.85% | 16,744,163 |
| 2010-05-18 | 2010-05-14 | 1.961 | 9,625,023 | +34,997 | 0.85% | 18,877,649 |
| 2010-05-17 | 2010-05-13 | 1.991 | 9,590,026 | +6,730 | 0.84% | 19,093,994 |
| 2010-05-12 | 2010-05-10 | 2.065 | 9,583,296 | +6,730 | 0.84% | 19,792,557 |
| 2010-05-11 | 2010-05-07 | 1.991 | 9,576,566 | +1,346 | 0.84% | 19,067,195 |
| 2010-05-10 | 2010-05-06 | 1.932 | 9,575,220 | +104,991 | 0.84% | 18,495,425 |
| 2010-05-07 | 2010-05-05 | 2.021 | 9,470,229 | +47,111 | 0.83% | 19,136,900 |
| 2010-05-06 | 2010-05-04 | 2.080 | 9,423,118 | +20,191 | 0.83% | 19,601,751 |
| 2010-05-05 | 2010-05-03 | 2.095 | 9,402,927 | +47,111 | 0.83% | 19,699,463 |
| 2010-05-04 | 2010-04-30 | 2.140 | 9,355,816 | +67,302 | 0.82% | 20,017,801 |
| 2010-05-03 | 2010-04-29 | 2.080 | 9,288,514 | +52,496 | 0.82% | 19,321,751 |
| 2010-04-30 | 2010-04-28 | 2.184 | 9,236,018 | +6,730 | 0.81% | 20,173,177 |
| 2010-04-29 | 2010-04-27 | 2.214 | 9,229,288 | -40,381 | 0.81% | 20,432,743 |
| 2010-04-28 | 2010-04-26 | 2.244 | 9,269,669 | -20,191 | 0.81% | 20,797,607 |
| 2010-04-27 | 2010-04-23 | 2.244 | 9,289,860 | -5,384 | 0.82% | 20,842,908 |
| 2010-04-26 | 2010-04-22 | 2.288 | 9,295,244 | -5,384 | 0.82% | 21,269,325 |
| 2010-04-23 | 2010-04-21 | 2.288 | 9,300,628 | -47,111 | 0.82% | 21,281,645 |
| 2010-04-22 | 2010-04-20 | 2.303 | 9,347,739 | -166,909 | 0.82% | 21,528,337 |
| 2010-04-21 | 2010-04-19 | 2.362 | 9,514,648 | +192,483 | 0.84% | 22,478,227 |
| 2010-04-20 | 2010-04-16 | 2.437 | 9,322,165 | +131,912 | 0.82% | 22,716,051 |
| 2010-04-19 | 2010-04-15 | 2.466 | 9,190,253 | +26,921 | 0.81% | 22,667,716 |
| 2010-04-16 | 2010-04-14 | 2.466 | 9,163,332 | +111,721 | 0.80% | 22,601,315 |
| 2010-04-15 | 2010-04-13 | 2.303 | 9,051,611 | +110,376 | 0.80% | 20,846,338 |
| 2010-04-14 | 2010-04-12 | 2.392 | 8,941,235 | +477,844 | 0.79% | 21,389,251 |
| 2010-04-13 | 2010-04-09 | 2.125 | 8,463,391 | +91,530 | 0.74% | 17,982,607 |
| 2010-04-12 | 2010-04-08 | 2.110 | 8,371,861 | +25,575 | 0.74% | 17,663,736 |
| 2010-04-09 | 2010-04-07 | 1.976 | 8,346,286 | +65,956 | 0.73% | 16,493,663 |
| 2010-04-08 | 2010-04-01 | 2.006 | 8,280,330 | -4,038 | 0.73% | 16,609,387 |
| 2010-04-07 | 2010-03-31 | 2.006 | 8,284,368 | +17,498 | 0.73% | 16,617,487 |
| 2010-04-01 | 2010-03-30 | 2.065 | 8,266,870 | +4,038 | 0.73% | 17,073,718 |
| 2010-03-31 | 2010-03-29 | 2.065 | 8,262,832 | -104,991 | 0.73% | 17,065,378 |
| 2010-03-30 | 2010-03-26 | 2.050 | 8,367,823 | -148,064 | 0.74% | 17,157,886 |
| 2010-03-29 | 2010-03-25 | 2.110 | 8,515,887 | -9,422 | 0.75% | 17,967,615 |
| 2010-03-26 | 2010-03-24 | 2.110 | 8,525,309 | -185,754 | 0.75% | 17,987,494 |
| 2010-03-25 | 2010-03-23 | 1.946 | 8,711,063 | -158,832 | 0.77% | 16,955,658 |
| 2010-03-24 | 2010-03-22 | 1.961 | 8,869,895 | -13,461 | 0.78% | 17,396,609 |
| 2010-03-23 | 2010-03-19 | 1.932 | 8,883,356 | +60,572 | 0.78% | 17,159,025 |
| 2010-03-19 | 2010-03-17 | 1.902 | 8,822,784 | -12,114 | 0.77% | 16,779,840 |
| 2010-03-18 | 2010-03-16 | 1.961 | 8,834,898 | +33,651 | 0.78% | 17,327,969 |
| 2010-03-17 | 2010-03-15 | 1.842 | 8,801,247 | -32,305 | 0.77% | 16,215,789 |
| 2010-03-16 | 2010-03-12 | 1.857 | 8,833,552 | -13,461 | 0.78% | 16,406,562 |
| 2010-03-15 | 2010-03-11 | 1.872 | 8,847,013 | -6,730 | 0.78% | 16,563,016 |
| 2010-03-11 | 2010-03-09 | 1.902 | 8,853,743 | +13,461 | 0.78% | 16,838,720 |
| 2010-03-10 | 2010-03-08 | 1.887 | 8,840,282 | +100,952 | 0.78% | 16,681,767 |
| 2010-03-09 | 2010-03-05 | 1.872 | 8,739,330 | -13,460 | 0.77% | 16,361,416 |
| 2010-03-08 | 2010-03-04 | 1.887 | 8,752,790 | +115,759 | 0.77% | 16,516,668 |
| 2010-03-05 | 2010-03-03 | 1.961 | 8,637,031 | -71,340 | 0.76% | 16,939,891 |
| 2010-03-03 | 2010-03-01 | 1.991 | 8,708,371 | +100,953 | 0.76% | 17,338,596 |
| 2010-03-02 | 2010-02-26 | 2.006 | 8,607,418 | +79,417 | 0.76% | 17,265,488 |
| 2010-03-01 | 2010-02-25 | 2.006 | 8,528,001 | -2,692 | 0.75% | 17,106,187 |
| 2010-02-26 | 2010-02-24 | 1.753 | 8,530,693 | -40,382 | 0.75% | 14,956,794 |
| 2010-02-24 | 2010-02-22 | 1.694 | 8,571,075 | +13,461 | 0.75% | 14,518,186 |
| 2010-02-17 | 2010-02-11 | 1.738 | 8,557,614 | -2,692 | 0.75% | 14,876,842 |
| 2010-02-12 | 2010-02-10 | 1.738 | 8,560,306 | -13,461 | 0.75% | 14,881,522 |
| 2010-02-11 | 2010-02-09 | 1.724 | 8,573,767 | -47,111 | 0.75% | 14,777,531 |
| 2010-02-10 | 2010-02-08 | 1.709 | 8,620,878 | -24,229 | 0.76% | 14,730,637 |
| 2010-02-08 | 2010-02-04 | 1.828 | 8,645,107 | -36,343 | 0.76% | 15,799,658 |
| 2010-02-05 | 2010-02-03 | 1.857 | 8,681,450 | +2,692 | 0.76% | 16,124,063 |
| 2010-02-04 | 2010-02-02 | 1.842 | 8,678,758 | +88,839 | 0.76% | 15,990,110 |
| 2010-02-03 | 2010-02-01 | 1.738 | 8,589,919 | -1,346 | 0.75% | 14,933,002 |
| 2010-02-02 | 2010-01-29 | 1.783 | 8,591,265 | -83,455 | 0.75% | 15,318,300 |
| 2010-02-01 | 2010-01-28 | 1.813 | 8,674,720 | +37,689 | 0.76% | 15,724,886 |
| 2010-01-29 | 2010-01-27 | 1.768 | 8,637,031 | +78,071 | 0.76% | 15,271,568 |
| 2010-01-28 | 2010-01-26 | 1.783 | 8,558,960 | +56,533 | 0.75% | 15,260,700 |
| 2010-01-27 | 2010-01-25 | 1.917 | 8,502,427 | -33,651 | 0.75% | 16,296,893 |
| 2010-01-26 | 2010-01-22 | 1.961 | 8,536,078 | +60,572 | 0.75% | 16,741,891 |
| 2010-01-25 | 2010-01-21 | 1.872 | 8,475,506 | +63,264 | 0.74% | 15,867,495 |
| 2010-01-22 | 2010-01-20 | 1.932 | 8,412,242 | +84,801 | 0.74% | 16,249,025 |
| 2010-01-21 | 2010-01-19 | 2.050 | 8,327,441 | +113,067 | 0.73% | 17,075,084 |
| 2010-01-20 | 2010-01-18 | 2.036 | 8,214,374 | +185,753 | 0.72% | 16,721,192 |
| 2010-01-19 | 2010-01-15 | 2.169 | 8,028,621 | -165,563 | 0.71% | 17,416,706 |
| 2010-01-18 | 2010-01-14 | 2.199 | 8,194,184 | +106,338 | 0.72% | 18,019,371 |
| 2010-01-14 | 2010-01-12 | 2.036 | 8,087,846 | +289,398 | 0.71% | 16,463,632 |
| 2010-01-13 | 2010-01-11 | 2.036 | 7,798,448 | +368,815 | 0.69% | 15,874,533 |
| 2010-01-12 | 2010-01-08 | 1.917 | 7,429,633 | +100,953 | 0.65% | 14,240,632 |
| 2010-01-11 | 2010-01-07 | 2.006 | 7,328,680 | +104,991 | 0.64% | 14,700,487 |
| 2010-01-08 | 2010-01-06 | 2.125 | 7,223,689 | +80,762 | 0.63% | 15,348,547 |
| 2010-01-07 | 2010-01-05 | 1.976 | 7,142,927 | -82,108 | 0.63% | 14,115,623 |
| 2010-01-06 | 2010-01-04 | 1.738 | 7,225,035 | +30,959 | 0.63% | 12,560,242 |
| 2010-01-05 | 2009-12-31 | 1.753 | 7,194,076 | +102,299 | 0.63% | 12,613,315 |
| 2009-12-30 | 2009-12-28 | 1.605 | 7,091,777 | +13,460 | 0.62% | 11,380,230 |
| 2009-12-21 | 2009-12-17 | 1.620 | 7,078,317 | -2,692 | 0.62% | 11,463,803 |
| 2009-12-18 | 2009-12-16 | 1.620 | 7,081,009 | -1,346 | 0.62% | 11,468,163 |
| 2009-12-16 | 2009-12-14 | 1.649 | 7,082,355 | -10,768 | 0.62% | 11,680,808 |
| 2009-12-14 | 2009-12-10 | 1.634 | 7,093,123 | -13,461 | 0.62% | 11,593,175 |
| 2009-12-11 | 2009-12-09 | 1.634 | 7,106,584 | +127,874 | 0.62% | 11,615,176 |
| 2009-12-10 | 2009-12-08 | 1.724 | 6,978,710 | -67,302 | 0.61% | 12,028,330 |
| 2009-12-09 | 2009-12-07 | 1.783 | 7,046,012 | +67,302 | 0.62% | 12,563,100 |
| 2009-12-08 | 2009-12-04 | 1.724 | 6,978,710 | +13,461 | 0.61% | 12,028,330 |
| 2009-12-02 | 2009-11-30 | 1.634 | 6,965,249 | +2,692 | 0.61% | 11,384,174 |
| 2009-12-01 | 2009-11-27 | 1.590 | 6,962,557 | -47,112 | 0.61% | 11,069,417 |
| 2009-11-26 | 2009-11-24 | 1.679 | 7,009,669 | -17,498 | 0.62% | 11,769,233 |
| 2009-11-24 | 2009-11-20 | 1.709 | 7,027,167 | +37,689 | 0.62% | 12,007,437 |
| 2009-11-23 | 2009-11-19 | 1.709 | 6,989,478 | +69,994 | 0.61% | 11,943,037 |
| 2009-11-20 | 2009-11-18 | 1.709 | 6,919,484 | +2,692 | 0.61% | 11,823,437 |
| 2009-11-19 | 2009-11-17 | 1.783 | 6,916,792 | +5,384 | 0.61% | 12,332,700 |
| 2009-11-18 | 2009-11-16 | 1.857 | 6,911,408 | -24,229 | 0.61% | 12,836,563 |
| 2009-11-17 | 2009-11-13 | 1.932 | 6,935,637 | +43,074 | 0.61% | 13,396,826 |
| 2009-11-16 | 2009-11-12 | 1.857 | 6,892,563 | -44,420 | 0.61% | 12,801,562 |
| 2009-11-13 | 2009-11-11 | 1.664 | 6,936,983 | +102,299 | 0.61% | 11,544,121 |
| 2009-11-12 | 2009-11-10 | 1.694 | 6,834,684 | +25,575 | 0.60% | 11,576,986 |
| 2009-11-11 | 2009-11-09 | 1.738 | 6,809,109 | +141,334 | 0.60% | 11,837,183 |
| 2009-11-10 | 2009-11-06 | 1.590 | 6,667,775 | +20,191 | 0.59% | 10,600,758 |
| 2009-11-09 | 2009-11-05 | 1.367 | 6,647,584 | +18,844 | 0.58% | 9,087,070 |
| 2009-11-06 | 2009-11-04 | 1.337 | 6,628,740 | +8,077 | 0.58% | 8,864,325 |
| 2009-11-05 | 2009-11-03 | 1.248 | 6,620,663 | +14,806 | 0.58% | 8,263,290 |
| 2009-11-03 | 2009-10-30 | 1.337 | 6,605,857 | +12,114 | 0.58% | 8,833,725 |
| 2009-11-02 | 2009-10-29 | 1.263 | 6,593,743 | -21,536 | 0.58% | 8,327,663 |
| 2009-10-29 | 2009-10-27 | 1.367 | 6,615,279 | -22,883 | 0.58% | 9,042,910 |
| 2009-10-28 | 2009-10-23 | 1.352 | 6,638,162 | -72,686 | 0.58% | 8,975,558 |
| 2009-10-21 | 2009-10-19 | 1.352 | 6,710,848 | +53,842 | 0.59% | 9,073,837 |
| 2009-10-19 | 2009-10-15 | 1.412 | 6,657,006 | +13,460 | 0.58% | 9,396,687 |
| 2009-09-23 | 2009-09-21 | 1.426 | 6,643,546 | +26,921 | 0.58% | 9,476,400 |
| 2009-09-16 | 2009-09-14 | 1.352 | 6,616,625 | -13,461 | 0.58% | 8,946,437 |
| 2009-09-09 | 2009-09-07 | 1.367 | 6,630,086 | +161,525 | 0.58% | 9,063,150 |
| 2009-08-26 | 2009-08-24 | 1.486 | 6,468,561 | +134,604 | 0.89% | 9,611,250 |
| 2009-08-24 | 2009-08-20 | 1.471 | 6,333,957 | -1,346 | 0.87% | 9,317,138 |
| 2009-08-21 | 2009-08-19 | 1.471 | 6,335,303 | -47,111 | 0.87% | 9,319,117 |
| 2009-08-20 | 2009-08-18 | 1.530 | 6,382,414 | +94,222 | 0.88% | 9,767,747 |
| 2009-08-19 | 2009-08-17 | 1.471 | 6,288,192 | -33,651 | 0.86% | 9,249,818 |
| 2009-08-18 | 2009-08-14 | 1.501 | 6,321,843 | -5,384 | 0.87% | 9,487,183 |
| 2009-08-17 | 2009-08-13 | 1.516 | 6,327,227 | -5,384 | 0.87% | 9,589,275 |
| 2009-08-14 | 2009-08-12 | 1.486 | 6,332,611 | +18,845 | 0.87% | 9,409,250 |
| 2009-08-13 | 2009-08-11 | 1.516 | 6,313,766 | -40,382 | 0.87% | 9,568,874 |
| 2009-08-12 | 2009-08-10 | 1.545 | 6,354,148 | +28,267 | 0.87% | 9,818,901 |
| 2009-08-11 | 2009-08-07 | 1.605 | 6,325,881 | +269,208 | 0.87% | 10,151,190 |
| 2009-08-06 | 2009-08-04 | 1.605 | 6,056,673 | -20,190 | 0.83% | 9,719,190 |
| 2009-08-05 | 2009-08-03 | 1.634 | 6,076,863 | -173,640 | 0.83% | 9,932,174 |
| 2009-08-04 | 2009-07-31 | 1.575 | 6,250,503 | +235,557 | 0.86% | 9,844,486 |
| 2009-08-03 | 2009-07-30 | 1.590 | 6,014,946 | +410,542 | 0.82% | 9,562,858 |
| 2009-07-31 | 2009-07-29 | 1.575 | 5,604,404 | +349,971 | 0.77% | 8,826,886 |
| 2009-07-30 | 2009-07-28 | 1.605 | 5,254,433 | +235,557 | 0.72% | 8,431,829 |
| 2009-07-29 | 2009-07-27 | 1.545 | 5,018,876 | +1,006,837 | 0.69% | 7,755,539 |
| 2009-07-28 | 2009-07-24 | 1.441 | 4,012,039 | -616,486 | 0.55% | 5,782,413 |
| 2009-07-27 | 2009-07-23 | 1.322 | 4,628,525 | -13,460 | 0.63% | 6,120,753 |
| 2009-07-24 | 2009-07-22 | 1.308 | 4,641,985 | -2,692 | 0.64% | 6,069,580 |
| 2009-07-23 | 2009-07-21 | 1.352 | 4,644,677 | +134,603 | 0.64% | 6,280,137 |
| 2009-07-22 | 2009-07-20 | 1.278 | 4,510,074 | +53,842 | 0.62% | 5,763,076 |
| 2009-07-20 | 2009-07-16 | 1.159 | 4,456,232 | +9,422 | 0.61% | 5,164,575 |
| 2009-07-17 | 2009-07-15 | 1.144 | 4,446,810 | -201,906 | 0.61% | 5,087,583 |
| 2009-07-16 | 2009-07-14 | 1.100 | 4,648,716 | -6,730 | 0.64% | 5,111,365 |
| 2009-07-15 | 2009-07-13 | 1.085 | 4,655,446 | -26,921 | 0.64% | 5,049,593 |
| 2009-07-14 | 2009-07-10 | 1.085 | 4,682,367 | -201,905 | 0.64% | 5,078,793 |
| 2009-07-13 | 2009-07-09 | 1.070 | 4,884,272 | -121,144 | 0.67% | 5,225,219 |
| 2009-07-10 | 2009-07-08 | 1.025 | 5,005,416 | +148,064 | 0.69% | 5,131,702 |
| 2009-07-09 | 2009-07-07 | 1.040 | 4,857,352 | +37,689 | 0.67% | 5,052,075 |
| 2009-07-08 | 2009-07-06 | 1.040 | 4,819,663 | +397,082 | 0.66% | 5,012,875 |
| 2009-07-06 | 2009-07-02 | 1.114 | 4,422,581 | +302,859 | 0.61% | 4,928,438 |
| 2009-07-02 | 2009-06-29 | 1.159 | 4,119,722 | +67,302 | 0.56% | 4,774,575 |
| 2009-06-29 | 2009-06-25 | 1.174 | 4,052,420 | +20,191 | 0.56% | 4,756,787 |
| 2009-06-25 | 2009-06-23 | 1.159 | 4,032,229 | +26,920 | 0.55% | 4,673,174 |
| 2009-06-23 | 2009-06-19 | 1.293 | 4,005,309 | -20,190 | 0.55% | 5,177,588 |
| 2009-06-19 | 2009-06-17 | 1.263 | 4,025,499 | +471,114 | 0.55% | 5,084,062 |
| 2009-06-18 | 2009-06-16 | 1.278 | 3,554,385 | +121,143 | 0.49% | 4,541,874 |
| 2009-06-17 | 2009-06-15 | 1.352 | 3,433,242 | +13,460 | 0.47% | 4,642,138 |
| 2009-06-10 | 2009-06-08 | 1.337 | 3,419,782 | +13,461 | 0.47% | 4,573,126 |
| 2009-06-09 | 2009-06-05 | 1.441 | 3,406,321 | +13,460 | 0.47% | 4,909,412 |
| 2009-06-05 | 2009-06-03 | 1.486 | 3,392,861 | +6,730 | 0.47% | 5,041,250 |
| 2009-05-29 | 2009-05-26 | 1.530 | 3,386,131 | -41,727 | 0.46% | 5,182,188 |
| 2009-05-27 | 2009-05-25 | 1.293 | 3,427,858 | -18,844 | 0.47% | 4,431,128 |
| 2009-05-22 | 2009-05-20 | 1.263 | 3,446,702 | -6,731 | 0.47% | 4,353,062 |
| 2009-05-15 | 2009-05-13 | 1.129 | 3,453,433 | +12,115 | 0.47% | 3,899,751 |
| 2009-05-12 | 2009-05-08 | 1.263 | 3,441,318 | -13,461 | 0.47% | 4,346,262 |
| 2009-05-08 | 2009-05-06 | 1.263 | 3,454,779 | -5,384 | 0.47% | 4,363,263 |
| 2009-05-06 | 2009-05-04 | 1.085 | 3,460,163 | -13,460 | 0.47% | 3,753,113 |
| 2009-04-29 | 2009-04-27 | 0.981 | 3,473,623 | +13,460 | 0.48% | 3,406,425 |
| 2009-04-28 | 2009-04-24 | 1.040 | 3,460,163 | -13,460 | 0.47% | 3,598,875 |
| 2009-04-16 | 2009-04-14 | 1.070 | 3,473,623 | -2,692 | 0.48% | 3,716,100 |
| 2009-03-30 | 2009-03-26 | 1.070 | 3,476,315 | +33,651 | 0.48% | 3,718,980 |
| 2009-03-27 | 2009-03-25 | 1.040 | 3,442,664 | -21,537 | 0.47% | 3,580,675 |
| 2009-03-26 | 2009-03-24 | 0.906 | 3,464,201 | -2,692 | 0.48% | 3,139,823 |
| 2009-03-25 | 2009-03-23 | 0.892 | 3,466,893 | -33,651 | 0.48% | 3,090,750 |
| 2009-03-24 | 2009-03-20 | 0.921 | 3,500,544 | -1,346 | 0.48% | 3,224,775 |
| 2009-03-12 | 2009-03-10 | 0.847 | 3,501,890 | -20,191 | 0.48% | 2,965,853 |
| 2009-03-05 | 2009-03-03 | 0.817 | 3,522,081 | -33,651 | 0.48% | 2,878,288 |
| 2009-03-04 | 2009-03-02 | 0.877 | 3,555,732 | +33,651 | 0.49% | 3,117,118 |
| 2009-03-02 | 2009-02-26 | 0.936 | 3,522,081 | -53,841 | 0.48% | 3,296,948 |
| 2009-02-27 | 2009-02-25 | 0.817 | 3,575,922 | -24,229 | 0.49% | 2,922,287 |
| 2009-01-12 | 2009-01-08 | 0.683 | 3,600,151 | -10,768 | 0.49% | 2,460,655 |
| 2008-12-22 | 2008-12-18 | 0.743 | 3,610,919 | +2,692 | 0.50% | 2,682,625 |
| 2008-12-18 | 2008-12-16 | 0.654 | 3,608,227 | +2,692 | 0.49% | 2,358,950 |
| 2008-12-16 | 2008-12-12 | 0.743 | 3,605,535 | +1,346 | 0.49% | 2,678,625 |
| 2008-12-11 | 2008-12-09 | 0.892 | 3,604,189 | +2,692 | 0.49% | 3,213,150 |
| 2008-12-10 | 2008-12-08 | 0.862 | 3,601,497 | +6,730 | 0.49% | 3,103,725 |
| 2008-12-08 | 2008-12-04 | 0.683 | 3,594,767 | +6,731 | 0.49% | 2,456,975 |
| 2008-12-03 | 2008-12-01 | 0.817 | 3,588,036 | +9,422 | 0.49% | 2,932,187 |
| 2008-12-01 | 2008-11-27 | 0.892 | 3,578,614 | +6,730 | 0.49% | 3,190,350 |
| 2008-11-24 | 2008-11-20 | 0.966 | 3,571,884 | +10,768 | 0.49% | 3,449,713 |
| 2008-11-21 | 2008-11-19 | 1.040 | 3,561,116 | -17,498 | 0.49% | 3,703,875 |
| 2008-11-20 | 2008-11-18 | 1.010 | 3,578,614 | +2,692 | 0.49% | 3,615,730 |
| 2008-11-19 | 2008-11-17 | 0.996 | 3,575,922 | -53,842 | 0.49% | 3,559,877 |
| 2008-11-18 | 2008-11-14 | 0.669 | 3,629,764 | +2,692 | 0.50% | 2,426,963 |
| 2008-11-12 | 2008-11-10 | 0.594 | 3,627,072 | -1,346 | 0.50% | 2,155,700 |
| 2008-10-30 | 2008-10-28 | 0.446 | 3,628,418 | +20,191 | 0.50% | 1,617,375 |
| 2008-10-22 | 2008-10-20 | 0.565 | 3,608,227 | -6,730 | 0.49% | 2,037,275 |
| 2008-10-20 | 2008-10-16 | 0.513 | 3,614,957 | +53,841 | 0.50% | 1,853,081 |
| 2008-10-16 | 2008-10-14 | 0.698 | 3,561,116 | +13,461 | 0.49% | 2,486,888 |
| 2008-10-10 | 2008-10-08 | 0.758 | 3,547,655 | +20,190 | 0.49% | 2,688,337 |
| 2008-10-09 | 2008-10-06 | 1.055 | 3,527,465 | +20,191 | 0.48% | 3,721,288 |
| 2008-09-30 | 2008-09-26 | 1.293 | 3,507,274 | +127,874 | 0.48% | 4,533,787 |
| 2008-09-24 | 2008-09-22 | 1.783 | 3,379,400 | +6,730 | 0.46% | 6,025,499 |
| 2008-09-04 | 2008-09-02 | 2.065 | 3,372,670 | +26,921 | 0.46% | 6,965,637 |
| 2008-08-27 | 2008-08-25 | 2.526 | 3,345,749 | +6,730 | 0.46% | 8,451,124 |
| 2008-08-11 | 2008-08-07 | 2.630 | 3,339,019 | -2,692 | 0.46% | 8,781,412 |
| 2008-08-08 | 2008-08-05 | 2.660 | 3,341,711 | +6,730 | 0.46% | 8,887,797 |
| 2008-07-25 | 2008-07-23 | 2.719 | 3,334,981 | +6,730 | 0.46% | 9,068,107 |
| 2008-07-22 | 2008-07-18 | 2.942 | 3,328,251 | -4,038 | 0.46% | 9,791,595 |
| 2008-07-17 | 2008-07-15 | 2.972 | 3,332,289 | -2,692 | 0.46% | 9,902,500 |
| 2008-07-02 | 2008-06-27 | 3.091 | 3,334,981 | -5,384 | 0.46% | 10,306,920 |
| 2008-06-30 | 2008-06-26 | 3.091 | 3,340,365 | +40,381 | 0.46% | 10,323,559 |
| 2008-06-27 | 2008-06-25 | 3.269 | 3,299,984 | +13,460 | 0.45% | 10,787,150 |
| 2008-06-26 | 2008-06-24 | 3.269 | 3,286,524 | +6,731 | 0.45% | 10,743,151 |
| 2008-06-20 | 2008-06-18 | 3.076 | 3,279,793 | -18,845 | 0.45% | 10,087,626 |
| 2008-06-17 | 2008-06-13 | 2.927 | 3,298,638 | -1,346 | 0.45% | 9,655,463 |
| 2008-06-10 | 2008-06-05 | 3.091 | 3,299,984 | -6,730 | 0.45% | 10,198,760 |
| 2008-06-04 | 2008-06-02 | 2.883 | 3,306,714 | -6,730 | 0.45% | 9,531,704 |
| 2008-06-03 | 2008-05-30 | 2.912 | 3,313,444 | -6,731 | 0.45% | 9,649,569 |
| 2008-06-02 | 2008-05-29 | 2.972 | 3,320,175 | -9,422 | 0.46% | 9,866,501 |
| 2008-05-28 | 2008-05-26 | 2.972 | 3,329,597 | +20,191 | 0.46% | 9,894,500 |
| 2008-05-27 | 2008-05-23 | 2.927 | 3,309,406 | -12,115 | 0.45% | 9,686,982 |
| 2008-05-22 | 2008-05-20 | 2.942 | 3,321,521 | +4,038 | 0.46% | 9,771,796 |
| 2008-05-21 | 2008-05-19 | 3.031 | 3,317,483 | +8,077 | 0.45% | 10,055,671 |
| 2008-05-20 | 2008-05-16 | 2.987 | 3,309,406 | -4,038 | 0.45% | 9,883,672 |
| 2008-05-19 | 2008-05-15 | 2.987 | 3,313,444 | +4,038 | 0.45% | 9,895,731 |
| 2008-05-15 | 2008-05-13 | 3.269 | 3,309,406 | +22,882 | 0.45% | 10,817,949 |
| 2008-05-14 | 2008-05-09 | 3.328 | 3,286,524 | -6,730 | 0.45% | 10,938,481 |
| 2008-05-13 | 2008-05-08 | 3.328 | 3,293,254 | +4,038 | 0.45% | 10,960,881 |
| 2008-05-09 | 2008-05-07 | 3.477 | 3,289,216 | -9,422 | 0.45% | 11,436,166 |
| 2008-05-06 | 2008-05-02 | 3.269 | 3,298,638 | -25,575 | 0.45% | 10,782,750 |
| 2008-04-30 | 2008-04-28 | 3.432 | 3,324,213 | -2,692 | 0.46% | 11,409,668 |
| 2008-04-25 | 2008-04-23 | 3.551 | 3,326,905 | +8,076 | 0.46% | 11,814,368 |
| 2008-04-24 | 2008-04-22 | 3.492 | 3,318,829 | +59,226 | 0.46% | 11,588,439 |
| 2008-04-23 | 2008-04-21 | 3.120 | 3,259,603 | +40,381 | 0.45% | 10,170,826 |
| 2008-04-17 | 2008-04-15 | 2.957 | 3,219,222 | +67,302 | 0.44% | 9,518,669 |
| 2008-04-15 | 2008-04-11 | 3.031 | 3,151,920 | -8,076 | 0.43% | 9,553,831 |
| 2008-04-09 | 2008-04-07 | 2.987 | 3,159,996 | -2,692 | 0.43% | 9,437,453 |
| 2008-04-02 | 2008-03-31 | 2.883 | 3,162,688 | +4,038 | 0.43% | 9,116,545 |
| 2008-04-01 | 2008-03-28 | 2.704 | 3,158,650 | +18,845 | 0.43% | 8,541,715 |
| 2008-03-31 | 2008-03-27 | 2.675 | 3,139,805 | +14,806 | 0.43% | 8,397,449 |
| 2008-03-28 | 2008-03-26 | 2.630 | 3,124,999 | +4,038 | 0.43% | 8,218,553 |
| 2008-03-27 | 2008-03-25 | 2.823 | 3,120,961 | +5,384 | 0.43% | 8,810,776 |
| 2008-03-20 | 2008-03-18 | 2.972 | 3,115,577 | -2,692 | 0.43% | 9,258,501 |
| 2008-03-19 | 2008-03-17 | 3.150 | 3,118,269 | -16,152 | 0.43% | 9,822,491 |
| 2008-03-18 | 2008-03-14 | 3.120 | 3,134,421 | -4,038 | 0.43% | 9,780,224 |
| 2008-03-14 | 2008-03-12 | 3.284 | 3,138,459 | +6,730 | 0.43% | 10,305,782 |
| 2008-03-11 | 2008-03-07 | 3.358 | 3,131,729 | -10,768 | 0.43% | 10,516,345 |
| 2008-03-10 | 2008-03-06 | 3.180 | 3,142,497 | +4,038 | 0.43% | 9,992,194 |
| 2008-03-07 | 2008-03-05 | 3.328 | 3,138,459 | -4,038 | 0.43% | 10,445,679 |
| 2008-03-06 | 2008-03-04 | 3.313 | 3,142,497 | +17,498 | 0.43% | 10,412,426 |
| 2008-03-05 | 2008-03-03 | 3.432 | 3,124,999 | +24,229 | 0.43% | 10,725,908 |
| 2008-02-28 | 2008-02-26 | 3.566 | 3,100,770 | +6,730 | 0.43% | 11,057,399 |
| 2008-02-27 | 2008-02-25 | 3.715 | 3,094,040 | -13,460 | 0.42% | 11,493,125 |
| 2008-02-21 | 2008-02-19 | 3.685 | 3,107,500 | -5,385 | 0.43% | 11,450,779 |
| 2008-02-19 | 2008-02-15 | 3.566 | 3,112,885 | +1,347 | 0.43% | 11,100,602 |
| 2008-02-18 | 2008-02-14 | 3.611 | 3,111,538 | +1,346 | 0.43% | 11,234,496 |
| 2008-02-14 | 2008-02-12 | 3.670 | 3,110,192 | +2,692 | 0.43% | 11,414,486 |
| 2008-02-13 | 2008-02-11 | 3.536 | 3,107,500 | +6,730 | 0.43% | 10,989,054 |
| 2008-02-05 | 2008-02-01 | 3.685 | 3,100,770 | -2,692 | 0.43% | 11,425,979 |
| 2008-02-04 | 2008-01-31 | 3.700 | 3,103,462 | +48,457 | 0.43% | 11,482,012 |
| 2008-02-01 | 2008-01-30 | 3.937 | 3,055,005 | -5,384 | 0.42% | 12,029,013 |
| 2008-01-30 | 2008-01-28 | 4.160 | 3,060,389 | +26,921 | 0.42% | 12,732,300 |
| 2008-01-29 | 2008-01-25 | 4.012 | 3,033,468 | -2,692 | 0.42% | 12,169,574 |
| 2008-01-24 | 2008-01-22 | 4.383 | 3,036,160 | -4,038 | 0.42% | 13,308,186 |
| 2008-01-18 | 2008-01-16 | 4.606 | 3,040,198 | -5,385 | 0.42% | 14,003,473 |
| 2008-01-15 | 2008-01-11 | 4.888 | 3,045,583 | -8,076 | 0.42% | 14,888,075 |
| 2008-01-14 | 2008-01-10 | 4.903 | 3,053,659 | +6,730 | 0.42% | 14,972,926 |
| 2008-01-04 | 2008-01-02 | 5.245 | 3,046,929 | +20,191 | 0.42% | 15,981,195 |
| 2008-01-03 | 2007-12-31 | 5.319 | 3,026,738 | +67,302 | 0.42% | 16,100,155 |
| 2008-01-02 | 2007-12-27 | 5.423 | 2,959,436 | +84,800 | 0.41% | 16,049,962 |
| 2007-12-20 | 2007-12-18 | 4.680 | 2,874,636 | +1,346 | 0.39% | 13,454,440 |
| 2007-12-19 | 2007-12-17 | 5.037 | 2,873,290 | -12,114 | 0.39% | 14,472,760 |
| 2007-12-18 | 2007-12-14 | 5.379 | 2,885,404 | +4,038 | 0.40% | 15,519,846 |
| 2007-12-13 | 2007-12-11 | 5.572 | 2,881,366 | +2,692 | 0.40% | 16,054,689 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,878,674 | +10,769 | 0.39% | 15,611,964 |
| 2007-12-06 | 2007-12-04 | 5.706 | 2,867,905 | -6,731 | 0.39% | 16,363,198 |
| 2007-12-05 | 2007-12-03 | 5.616 | 2,874,636 | +6,731 | 0.39% | 16,145,328 |
| 2007-12-03 | 2007-11-29 | 5.602 | 2,867,905 | +11,104 | 0.39% | 16,064,911 |
| 2007-11-30 | 2007-11-28 | 5.646 | 2,856,801 | -1,346 | 0.39% | 16,130,053 |
| 2007-11-29 | 2007-11-27 | 5.676 | 2,858,147 | +13,461 | 0.39% | 16,222,587 |
| 2007-11-26 | 2007-11-22 | 5.438 | 2,844,686 | -13,461 | 0.39% | 15,469,904 |
| 2007-11-23 | 2007-11-21 | 5.512 | 2,858,147 | -8,076 | 0.39% | 15,755,445 |
| 2007-11-22 | 2007-11-20 | 5.720 | 2,866,223 | +13,461 | 0.39% | 16,396,189 |
| 2007-11-20 | 2007-11-16 | 5.929 | 2,852,762 | -1,346 | 0.39% | 16,912,610 |
| 2007-11-19 | 2007-11-15 | 5.824 | 2,854,108 | -121,144 | 0.39% | 16,623,737 |
| 2007-11-16 | 2007-11-14 | 5.839 | 2,975,252 | -168 | 0.41% | 17,373,548 |
| 2007-11-15 | 2007-11-13 | 5.869 | 2,975,420 | +2,692 | 0.41% | 17,462,949 |
| 2007-11-14 | 2007-11-12 | 5.676 | 2,972,728 | -82,109 | 0.41% | 16,872,939 |
| 2007-11-13 | 2007-11-09 | 5.319 | 3,054,837 | -33,651 | 0.42% | 16,249,622 |
| 2007-11-12 | 2007-11-08 | 5.394 | 3,088,488 | -13,460 | 0.42% | 16,658,072 |
| 2007-11-09 | 2007-11-07 | 5.631 | 3,101,948 | +111,721 | 0.43% | 17,468,110 |
| 2007-11-08 | 2007-11-06 | 5.616 | 2,990,227 | +59,226 | 0.41% | 16,794,542 |
| 2007-11-07 | 2007-11-05 | 5.765 | 2,931,001 | +12,114 | 0.40% | 16,897,400 |
| 2007-11-06 | 2007-11-02 | 6.211 | 2,918,887 | -103,813 | 0.40% | 18,128,663 |
| 2007-11-05 | 2007-11-01 | 5.765 | 3,022,700 | -16,152 | 0.41% | 17,426,051 |
| 2007-11-01 | 2007-10-30 | 5.498 | 3,038,852 | +2,692 | 0.42% | 16,706,423 |
| 2007-10-31 | 2007-10-29 | 5.423 | 3,036,160 | -14,807 | 0.42% | 16,466,061 |
| 2007-10-30 | 2007-10-26 | 5.171 | 3,050,967 | +10,769 | 0.42% | 15,775,711 |
| 2007-10-29 | 2007-10-25 | 5.126 | 3,040,198 | -1,346 | 0.42% | 15,584,510 |
| 2007-10-26 | 2007-10-24 | 5.319 | 3,041,544 | +298,484 | 0.42% | 16,178,913 |
| 2007-10-25 | 2007-10-23 | 4.799 | 2,743,060 | -1,346 | 0.38% | 13,164,672 |
| 2007-10-24 | 2007-10-22 | 4.606 | 2,744,406 | -30,959 | 0.38% | 12,641,024 |
| 2007-10-22 | 2007-10-17 | 4.458 | 2,775,365 | -4,038 | 0.38% | 12,371,249 |
| 2007-10-18 | 2007-10-16 | 4.012 | 2,779,403 | +22,882 | 0.38% | 11,150,324 |
| 2007-10-17 | 2007-10-15 | 4.145 | 2,756,521 | +4,039 | 0.38% | 11,427,144 |
| 2007-10-16 | 2007-10-12 | 4.354 | 2,752,482 | -6,731 | 0.38% | 11,982,965 |
| 2007-10-15 | 2007-10-11 | 4.309 | 2,759,213 | +2,692 | 0.38% | 11,889,276 |
| 2007-10-12 | 2007-10-10 | 4.532 | 2,756,521 | -16,152 | 0.38% | 12,492,039 |
| 2007-10-11 | 2007-10-09 | 4.383 | 2,772,673 | +29,613 | 0.38% | 12,153,262 |
| 2007-10-10 | 2007-10-08 | 4.294 | 2,743,060 | -6,730 | 0.38% | 11,778,917 |
| 2007-10-08 | 2007-10-04 | 4.220 | 2,749,790 | -5,385 | 0.38% | 11,603,528 |
| 2007-10-05 | 2007-10-03 | 4.235 | 2,755,175 | +48,458 | 0.38% | 11,667,189 |
| 2007-10-03 | 2007-09-28 | 4.472 | 2,706,717 | +10,768 | 0.37% | 12,105,467 |
| 2007-10-02 | 2007-09-27 | 4.755 | 2,695,949 | +6,730 | 0.37% | 12,818,401 |
| 2007-09-28 | 2007-09-25 | 4.844 | 2,689,219 | +26,921 | 0.37% | 13,026,147 |
| 2007-09-27 | 2007-09-24 | 4.992 | 2,662,298 | +6,730 | 0.37% | 13,291,321 |
| 2007-09-25 | 2007-09-21 | 5.260 | 2,655,568 | +10,769 | 0.36% | 13,967,957 |
| 2007-09-24 | 2007-09-20 | 5.304 | 2,644,799 | +20,190 | 0.36% | 14,029,206 |
| 2007-09-21 | 2007-09-19 | 5.394 | 2,624,609 | -44,756 | 0.36% | 14,156,094 |
| 2007-09-19 | 2007-09-17 | 5.646 | 2,669,365 | -8,076 | 0.37% | 15,071,753 |
| 2007-09-18 | 2007-09-14 | 5.542 | 2,677,441 | -20,190 | 0.37% | 14,838,874 |
| 2007-09-17 | 2007-09-13 | 5.349 | 2,697,631 | +115,759 | 0.37% | 14,429,698 |
| 2007-09-14 | 2007-09-12 | 5.824 | 2,581,872 | +34,997 | 0.35% | 15,038,100 |
| 2007-09-13 | 2007-09-11 | 5.914 | 2,546,875 | -5,384 | 0.35% | 15,061,315 |
| 2007-09-12 | 2007-09-10 | 5.988 | 2,552,259 | -22,883 | 0.35% | 15,282,767 |
| 2007-09-11 | 2007-09-07 | 5.839 | 2,575,142 | -20,190 | 0.35% | 15,037,164 |
| 2007-09-10 | 2007-09-06 | 5.899 | 2,595,332 | +12,114 | 0.36% | 15,309,310 |
| 2007-09-07 | 2007-09-05 | 6.047 | 2,583,218 | +6,730 | 0.35% | 15,621,677 |
| 2007-09-06 | 2007-09-04 | 5.943 | 2,576,488 | +16,153 | 0.35% | 15,313,001 |
| 2007-09-05 | 2007-09-03 | 5.869 | 2,560,335 | -4,038 | 0.35% | 15,026,786 |
| 2007-09-04 | 2007-08-31 | 5.468 | 2,564,373 | +4,038 | 0.35% | 14,021,718 |
| 2007-09-03 | 2007-08-30 | 5.572 | 2,560,335 | +22,882 | 0.35% | 14,265,936 |
| 2007-08-31 | 2007-08-29 | 5.260 | 2,537,453 | +208,636 | 0.35% | 13,346,687 |
| 2007-08-30 | 2007-08-28 | 5.290 | 2,328,817 | +21,537 | 0.32% | 12,318,492 |
| 2007-08-29 | 2007-08-27 | 5.720 | 2,307,280 | +12,114 | 0.32% | 13,198,763 |
| 2007-08-27 | 2007-08-23 | 5.943 | 2,295,166 | +9,423 | 0.31% | 13,641,003 |
| 2007-08-24 | 2007-08-22 | 5.334 | 2,285,743 | +1,851 | 0.31% | 12,192,536 |
| 2007-08-23 | 2007-08-21 | 5.275 | 2,283,892 | +22,882 | 0.31% | 12,046,923 |
| 2007-08-22 | 2007-08-20 | 5.126 | 2,261,010 | +121,144 | 0.31% | 11,590,276 |
| 2007-08-21 | 2007-08-17 | 5.052 | 2,139,866 | -6,730 | 0.29% | 10,810,299 |
| 2007-08-20 | 2007-08-16 | 5.052 | 2,146,596 | +16,152 | 0.29% | 10,844,298 |
| 2007-08-17 | 2007-08-15 | 5.943 | 2,130,444 | +8,076 | 0.29% | 12,662,000 |
| 2007-08-16 | 2007-08-14 | 6.493 | 2,122,368 | -58,552 | 0.29% | 13,780,797 |
| 2007-08-15 | 2007-08-13 | 6.790 | 2,180,920 | -234,884 | 0.30% | 14,809,082 |
| 2007-08-14 | 2007-08-10 | 6.671 | 2,415,804 | -2,692 | 0.33% | 16,116,853 |
| 2007-08-13 | 2007-08-09 | 6.894 | 2,418,496 | +5,384 | 0.33% | 16,673,837 |
| 2007-08-10 | 2007-08-08 | 6.805 | 2,413,112 | -5,384 | 0.33% | 16,421,588 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,418,496 | -6,731 | 0.33% | 16,889,447 |
| 2007-08-08 | 2007-08-06 | 7.414 | 2,425,227 | -2,692 | 0.33% | 17,981,468 |
| 2007-08-07 | 2007-08-03 | 7.087 | 2,427,919 | -6,730 | 0.33% | 17,207,777 |
| 2007-08-06 | 2007-08-02 | 6.835 | 2,434,649 | +37,689 | 0.33% | 16,640,501 |
| 2007-08-03 | 2007-08-01 | 6.761 | 2,396,960 | +95,064 | 0.33% | 16,204,826 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,301,896 | +274,592 | 0.32% | 14,330,849 |
| 2007-08-01 | 2007-07-30 | 6.137 | 2,027,304 | +158,833 | 0.28% | 12,440,594 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,868,471 | -2,860 | 0.26% | 10,744,087 |
| 2007-07-30 | 2007-07-26 | 5.943 | 1,871,331 | +169,601 | 0.26% | 11,121,998 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,701,730 | +270,217 | 0.23% | 10,746,122 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,431,513 | -22,883 | 0.20% | 8,848,320 |
| 2007-07-25 | 2007-07-23 | 5.869 | 1,454,396 | +376,050 | 0.20% | 8,535,952 |
| 2007-07-24 | 2007-07-20 | 5.899 | 1,078,346 | -17,498 | 0.15% | 6,360,933 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,095,844 | +3,365 | 0.15% | 6,399,020 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,092,479 | -123,163 | 0.15% | 5,924,861 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,215,642 | -253,055 | 0.17% | 5,960,626 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,468,697 | +82,108 | 0.20% | 6,001,186 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,386,589 | -2,692 | 0.19% | 5,377,253 |
| 2007-07-16 | 2007-07-12 | 3.774 | 1,389,281 | -10,768 | 0.19% | 5,243,195 |
| 2007-07-13 | 2007-07-11 | 3.655 | 1,400,049 | +6,730 | 0.19% | 5,117,414 |
| 2007-07-12 | 2007-07-10 | 3.833 | 1,393,319 | +6,730 | 0.19% | 5,341,245 |
| 2007-07-11 | 2007-07-09 | 4.012 | 1,386,589 | +131,912 | 0.19% | 5,562,675 |
| 2007-07-10 | 2007-07-06 | 3.967 | 1,254,677 | -4,038 | 0.17% | 4,977,547 |
| 2007-07-09 | 2007-07-05 | 3.923 | 1,258,715 | +80,426 | 0.17% | 4,937,459 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,178,289 | +102,299 | 0.16% | 4,797,054 |
| 2007-07-05 | 2007-07-03 | 3.893 | 1,075,990 | +134,604 | 0.15% | 4,188,724 |
| 2007-07-04 | 2007-06-29 | 3.863 | 941,386 | +26,920 | 0.13% | 3,636,749 |
| 2007-07-03 | 2007-06-28 | 3.982 | 914,466 | +5,385 | 0.13% | 3,641,452 |
| 2007-06-29 | 2007-06-27 | 3.952 | 909,081 | +20,190 | 0.12% | 3,592,993 |
| 2007-06-28 | 2007-06-26 | 4.012 | 888,891 | -5,889 | 0.12% | 3,566,026 |
| 2007-06-27 | 2007-06-25 | 3.982 | 894,780 | -41,727 | 0.12% | 3,563,061 |
| 2007-06-26 | 2007-06-22 | 4.309 | 936,507 | 0.13% | 4,035,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy