History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 187,000 | +0 | 0.01% | 314,160 |
| 2025-10-13 | 2025-10-09 | 1.740 | 187,000 | +0 | 0.01% | 325,380 |
| 2025-10-10 | 2025-10-08 | 1.800 | 187,000 | +0 | 0.01% | 336,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 187,000 | +0 | 0.01% | 316,030 |
| 2025-10-08 | 2025-10-03 | 1.730 | 187,000 | +0 | 0.01% | 323,510 |
| 2025-10-06 | 2025-10-02 | 1.720 | 187,000 | +0 | 0.01% | 321,640 |
| 2025-10-03 | 2025-09-30 | 1.660 | 187,000 | +0 | 0.01% | 310,420 |
| 2025-10-02 | 2025-09-29 | 1.580 | 187,000 | +0 | 0.01% | 295,460 |
| 2025-09-30 | 2025-09-26 | 1.550 | 187,000 | +0 | 0.01% | 289,850 |
| 2025-09-29 | 2025-09-25 | 1.620 | 187,000 | +0 | 0.01% | 302,940 |
| 2025-09-26 | 2025-09-24 | 1.600 | 187,000 | +0 | 0.01% | 299,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 187,000 | +0 | 0.01% | 287,980 |
| 2025-09-24 | 2025-09-22 | 1.590 | 187,000 | +0 | 0.01% | 297,330 |
| 2025-09-23 | 2025-09-19 | 1.590 | 187,000 | +0 | 0.01% | 297,330 |
| 2025-09-22 | 2025-09-18 | 1.610 | 187,000 | +0 | 0.01% | 301,070 |
| 2025-09-19 | 2025-09-17 | 1.610 | 187,000 | +0 | 0.01% | 301,070 |
| 2025-09-18 | 2025-09-16 | 1.580 | 187,000 | +0 | 0.01% | 295,460 |
| 2025-09-17 | 2025-09-15 | 1.620 | 187,000 | +0 | 0.01% | 302,940 |
| 2025-09-16 | 2025-09-12 | 1.580 | 187,000 | +0 | 0.01% | 295,460 |
| 2025-09-15 | 2025-09-11 | 1.600 | 187,000 | +0 | 0.01% | 299,200 |
| 2025-09-12 | 2025-09-10 | 1.620 | 187,000 | +0 | 0.01% | 302,940 |
| 2025-09-11 | 2025-09-09 | 1.550 | 187,000 | +0 | 0.01% | 289,850 |
| 2025-09-10 | 2025-09-08 | 1.590 | 187,000 | +0 | 0.01% | 297,330 |
| 2025-09-09 | 2025-09-05 | 1.610 | 187,000 | +0 | 0.01% | 301,070 |
| 2025-09-08 | 2025-09-04 | 1.570 | 187,000 | +0 | 0.01% | 293,590 |
| 2025-09-05 | 2025-09-03 | 1.660 | 187,000 | +0 | 0.01% | 310,420 |
| 2025-09-04 | 2025-09-02 | 1.670 | 187,000 | +0 | 0.01% | 312,290 |
| 2025-09-03 | 2025-09-01 | 1.740 | 187,000 | +0 | 0.01% | 325,380 |
| 2025-09-02 | 2025-08-29 | 1.760 | 187,000 | +0 | 0.01% | 329,120 |
| 2025-09-01 | 2025-08-28 | 1.810 | 187,000 | +0 | 0.01% | 338,470 |
| 2025-08-29 | 2025-08-27 | 1.770 | 187,000 | +0 | 0.01% | 330,990 |
| 2025-08-28 | 2025-08-26 | 1.770 | 187,000 | +0 | 0.01% | 330,990 |
| 2025-08-27 | 2025-08-25 | 1.820 | 187,000 | +0 | 0.01% | 340,340 |
| 2025-08-26 | 2025-08-22 | 1.780 | 187,000 | +0 | 0.01% | 332,860 |
| 2025-08-25 | 2025-08-21 | 1.720 | 187,000 | +0 | 0.01% | 321,640 |
| 2025-08-22 | 2025-08-20 | 1.740 | 187,000 | +0 | 0.01% | 325,380 |
| 2025-08-21 | 2025-08-19 | 1.800 | 187,000 | +0 | 0.01% | 336,600 |
| 2025-08-20 | 2025-08-18 | 1.830 | 187,000 | +0 | 0.01% | 342,210 |
| 2025-08-19 | 2025-08-15 | 1.800 | 187,000 | +0 | 0.01% | 336,600 |
| 2025-08-18 | 2025-08-14 | 1.750 | 187,000 | +0 | 0.01% | 327,250 |
| 2025-08-15 | 2025-08-13 | 1.800 | 187,000 | +0 | 0.01% | 336,600 |
| 2025-08-14 | 2025-08-12 | 1.750 | 187,000 | +0 | 0.01% | 327,250 |
| 2025-08-13 | 2025-08-11 | 1.730 | 187,000 | +0 | 0.01% | 323,510 |
| 2025-08-12 | 2025-08-08 | 1.810 | 187,000 | +0 | 0.01% | 338,470 |
| 2025-08-11 | 2025-08-07 | 1.590 | 187,000 | +0 | 0.01% | 297,330 |
| 2025-08-08 | 2025-08-06 | 1.620 | 187,000 | +0 | 0.01% | 302,940 |
| 2025-08-07 | 2025-08-05 | 1.540 | 187,000 | +0 | 0.01% | 287,980 |
| 2025-08-06 | 2025-08-04 | 1.490 | 187,000 | +0 | 0.01% | 278,630 |
| 2025-08-05 | 2025-08-01 | 1.420 | 187,000 | +0 | 0.01% | 265,540 |
| 2025-08-04 | 2025-07-31 | 1.450 | 187,000 | +0 | 0.01% | 271,150 |
| 2025-08-01 | 2025-07-30 | 1.480 | 187,000 | +0 | 0.01% | 276,760 |
| 2025-07-31 | 2025-07-29 | 1.500 | 187,000 | +0 | 0.01% | 280,500 |
| 2025-07-30 | 2025-07-28 | 1.470 | 187,000 | +0 | 0.01% | 274,890 |
| 2025-07-29 | 2025-07-25 | 1.440 | 187,000 | +0 | 0.01% | 269,280 |
| 2025-07-28 | 2025-07-24 | 1.420 | 187,000 | +0 | 0.01% | 265,540 |
| 2025-07-25 | 2025-07-23 | 1.410 | 187,000 | +0 | 0.01% | 263,670 |
| 2025-07-24 | 2025-07-22 | 1.400 | 187,000 | +0 | 0.01% | 261,800 |
| 2025-07-23 | 2025-07-21 | 1.370 | 187,000 | +0 | 0.01% | 256,190 |
| 2025-07-22 | 2025-07-18 | 1.390 | 187,000 | +0 | 0.01% | 259,930 |
| 2025-07-21 | 2025-07-17 | 1.400 | 187,000 | +0 | 0.01% | 261,800 |
| 2025-07-18 | 2025-07-16 | 1.370 | 187,000 | +0 | 0.01% | 256,190 |
| 2025-07-17 | 2025-07-15 | 1.380 | 187,000 | +0 | 0.01% | 258,060 |
| 2025-07-16 | 2025-07-14 | 1.370 | 187,000 | +0 | 0.01% | 256,190 |
| 2025-07-15 | 2025-07-11 | 1.536 | 187,000 | +0 | 0.01% | 287,232 |
| 2025-07-14 | 2025-07-10 | 1.504 | 187,000 | +11,687 | 0.01% | 281,248 |
| 2025-07-11 | 2025-07-09 | 1.493 | 175,313 | +0 | 0.01% | 261,801 |
| 2025-07-10 | 2025-07-08 | 1.504 | 175,313 | +0 | 0.01% | 263,671 |
| 2025-07-09 | 2025-07-07 | 1.493 | 175,313 | +0 | 0.01% | 261,801 |
| 2025-07-08 | 2025-07-04 | 1.504 | 175,313 | +0 | 0.01% | 263,671 |
| 2025-07-07 | 2025-07-03 | 1.493 | 175,313 | +0 | 0.01% | 261,801 |
| 2025-07-04 | 2025-07-02 | 1.504 | 175,313 | +0 | 0.01% | 263,671 |
| 2025-07-03 | 2025-06-30 | 1.483 | 175,313 | +0 | 0.01% | 259,931 |
| 2025-07-02 | 2025-06-27 | 1.493 | 175,313 | +0 | 0.01% | 261,801 |
| 2025-06-30 | 2025-06-26 | 1.483 | 175,313 | +0 | 0.01% | 259,931 |
| 2025-06-27 | 2025-06-25 | 1.472 | 175,313 | +0 | 0.01% | 258,061 |
| 2025-06-26 | 2025-06-24 | 1.728 | 175,313 | +0 | 0.01% | 302,941 |
| 2025-06-25 | 2025-06-23 | 1.685 | 175,313 | +0 | 0.01% | 295,461 |
| 2025-06-24 | 2025-06-20 | 1.675 | 175,313 | +0 | 0.01% | 293,591 |
| 2025-06-23 | 2025-06-19 | 1.579 | 175,313 | +0 | 0.01% | 276,761 |
| 2025-06-20 | 2025-06-18 | 1.632 | 175,313 | +0 | 0.01% | 286,111 |
| 2025-06-19 | 2025-06-17 | 1.632 | 175,313 | +0 | 0.01% | 286,111 |
| 2025-06-18 | 2025-06-16 | 1.557 | 175,313 | +0 | 0.01% | 273,021 |
| 2025-06-17 | 2025-06-13 | 1.515 | 175,313 | +0 | 0.01% | 265,541 |
| 2025-06-16 | 2025-06-12 | 1.557 | 175,313 | +0 | 0.01% | 273,021 |
| 2025-06-13 | 2025-06-11 | 1.579 | 175,313 | +0 | 0.01% | 276,761 |
| 2025-06-12 | 2025-06-10 | 1.568 | 175,313 | +0 | 0.01% | 274,891 |
| 2025-06-11 | 2025-06-09 | 1.600 | 175,313 | +0 | 0.01% | 280,501 |
| 2025-06-10 | 2025-06-06 | 1.589 | 175,313 | +0 | 0.01% | 278,631 |
| 2025-06-09 | 2025-06-05 | 1.579 | 175,313 | +0 | 0.01% | 276,761 |
| 2025-06-06 | 2025-06-04 | 1.579 | 175,313 | +0 | 0.01% | 276,761 |
| 2025-06-05 | 2025-06-03 | 1.568 | 175,313 | +0 | 0.01% | 274,891 |
| 2025-06-04 | 2025-06-02 | 1.504 | 175,313 | +0 | 0.01% | 263,671 |
| 2025-06-03 | 2025-05-30 | 1.515 | 175,313 | +0 | 0.01% | 265,541 |
| 2025-06-02 | 2025-05-29 | 1.525 | 175,313 | +0 | 0.01% | 267,411 |
| 2025-05-30 | 2025-05-28 | 1.483 | 175,313 | +0 | 0.01% | 259,931 |
| 2025-05-29 | 2025-05-27 | 1.493 | 175,313 | +0 | 0.01% | 261,801 |
| 2025-05-28 | 2025-05-26 | 1.483 | 175,313 | +0 | 0.01% | 259,931 |
| 2025-05-27 | 2025-05-23 | 1.472 | 175,313 | +0 | 0.01% | 258,061 |
| 2025-05-26 | 2025-05-22 | 1.472 | 175,313 | +0 | 0.01% | 258,061 |
| 2025-05-23 | 2025-05-21 | 1.504 | 175,313 | +0 | 0.01% | 263,671 |
| 2025-05-22 | 2025-05-20 | 1.515 | 175,313 | +0 | 0.01% | 265,541 |
| 2025-05-21 | 2025-05-19 | 1.483 | 175,313 | +0 | 0.01% | 259,931 |
| 2025-05-20 | 2025-05-16 | 1.515 | 175,313 | +0 | 0.01% | 265,541 |
| 2025-05-19 | 2025-05-15 | 1.536 | 175,313 | +0 | 0.01% | 269,281 |
| 2025-05-16 | 2025-05-14 | 1.568 | 175,313 | +0 | 0.01% | 274,891 |
| 2025-05-15 | 2025-05-13 | 1.525 | 175,313 | -7,500 | 0.01% | 267,411 |
| 2025-05-02 | 2025-04-29 | 1.493 | 182,813 | +7,500 | 0.01% | 273,001 |
| 2025-04-25 | 2025-04-23 | 1.504 | 175,313 | -3,750 | 0.01% | 263,671 |
| 2025-04-15 | 2025-04-11 | 1.493 | 179,063 | -1,875 | 0.01% | 267,401 |
| 2025-04-09 | 2025-04-07 | 1.269 | 180,938 | -3,750 | 0.01% | 229,671 |
| 2025-03-17 | 2025-03-13 | 1.675 | 184,688 | +9,375 | 0.01% | 309,291 |
| 2024-10-09 | 2024-10-07 | 2.027 | 175,313 | +18,750 | 0.01% | 355,301 |
| 2024-07-15 | 2024-07-11 | 1.497 | 156,563 | +12,646 | 0.01% | 234,360 |
| 2024-06-24 | 2024-06-20 | 1.590 | 143,917 | -17,236 | 0.01% | 228,790 |
| 2024-05-07 | 2024-05-03 | 1.636 | 161,153 | -17,235 | 0.01% | 263,671 |
| 2024-05-06 | 2024-05-02 | 1.532 | 178,388 | +17,235 | 0.01% | 273,240 |
| 2024-05-02 | 2024-04-29 | 1.555 | 161,153 | -17,235 | 0.01% | 250,581 |
| 2024-04-16 | 2024-04-12 | 1.543 | 178,388 | +17,235 | 0.01% | 275,310 |
| 2024-04-11 | 2024-04-09 | 1.601 | 161,153 | -13,788 | 0.01% | 258,061 |
| 2024-04-09 | 2024-04-05 | 1.532 | 174,941 | +13,788 | 0.01% | 267,960 |
| 2023-12-07 | 2023-12-05 | 1.543 | 161,153 | -141,331 | 0.01% | 248,711 |
| 2023-07-19 | 2023-07-14 | 1.706 | 302,484 | +141,331 | 0.02% | 515,969 |
| 2023-07-10 | 2023-07-06 | 1.851 | 161,153 | +8,595 | 0.01% | 298,279 |
| 2023-06-23 | 2023-06-20 | 2.035 | 152,558 | +16,317 | 0.01% | 310,420 |
| 2023-02-14 | 2023-02-10 | 1.888 | 136,241 | -24,475 | 0.01% | 257,179 |
| 2023-02-13 | 2023-02-09 | 1.998 | 160,716 | +24,475 | 0.01% | 321,110 |
| 2022-10-17 | 2022-10-13 | 0.735 | 136,241 | -3,264 | 0.01% | 100,200 |
| 2022-08-24 | 2022-08-22 | 0.919 | 139,505 | -32,632 | 0.01% | 128,250 |
| 2022-08-01 | 2022-07-28 | 0.944 | 172,137 | +16,316 | 0.01% | 162,470 |
| 2022-07-11 | 2022-07-07 | 1.090 | 155,821 | +3,403 | 0.01% | 169,880 |
| 2022-06-30 | 2022-06-28 | 1.128 | 152,418 | +15,960 | 0.01% | 171,900 |
| 2022-06-02 | 2022-05-31 | 0.802 | 136,458 | -39,900 | 0.01% | 109,440 |
| 2022-06-01 | 2022-05-30 | 0.777 | 176,358 | +39,900 | 0.01% | 137,020 |
| 2022-02-21 | 2022-02-17 | 0.877 | 136,458 | -200 | 0.01% | 119,700 |
| 2021-07-05 | 2021-06-30 | 1.216 | 136,658 | +3,192 | 0.01% | 166,113 |
| 2021-02-22 | 2021-02-18 | 1.353 | 133,466 | -15,960 | 0.01% | 180,631 |
| 2021-02-19 | 2021-02-17 | 1.391 | 149,426 | +15,960 | 0.01% | 207,848 |
| 2021-02-17 | 2021-02-11 | 1.153 | 133,466 | -14,364 | 0.01% | 153,870 |
| 2021-01-27 | 2021-01-25 | 1.178 | 147,830 | -31,920 | 0.01% | 174,135 |
| 2020-10-16 | 2020-10-14 | 0.990 | 179,750 | +31,920 | 0.01% | 177,948 |
| 2020-07-28 | 2020-07-24 | 1.028 | 147,830 | -79,800 | 0.01% | 151,905 |
| 2020-07-20 | 2020-07-16 | 1.103 | 227,630 | -239,400 | 0.01% | 251,020 |
| 2020-07-17 | 2020-07-15 | 1.165 | 467,030 | -39,900 | 0.03% | 544,283 |
| 2020-07-13 | 2020-07-09 | 1.358 | 506,930 | +362,339 | 0.03% | 688,445 |
| 2020-07-03 | 2020-06-30 | 1.140 | 144,591 | -156,105 | 0.01% | 164,872 |
| 2020-06-29 | 2020-06-24 | 1.268 | 300,696 | +156,105 | 0.02% | 381,398 |
| 2020-01-21 | 2020-01-17 | 0.961 | 144,591 | -23,416 | 0.01% | 138,937 |
| 2019-12-03 | 2019-11-29 | 0.769 | 168,007 | +23,416 | 0.01% | 129,150 |
| 2019-07-08 | 2019-07-04 | 0.924 | 144,591 | +4,191 | 0.01% | 133,545 |
| 2019-02-01 | 2019-01-30 | 0.858 | 140,400 | -7,579 | 0.01% | 120,412 |
| 2018-07-09 | 2018-07-05 | 1.427 | 147,979 | +4,268 | 0.01% | 211,101 |
| 2017-11-08 | 2017-11-06 | 2.405 | 143,711 | -7,360 | 0.01% | 345,593 |
| 2017-11-07 | 2017-11-03 | 2.269 | 151,071 | -14,721 | 0.01% | 342,767 |
| 2017-11-03 | 2017-11-01 | 2.052 | 165,792 | -7,360 | 0.01% | 340,128 |
| 2017-09-28 | 2017-09-26 | 1.984 | 173,152 | +14,721 | 0.01% | 343,465 |
| 2017-09-20 | 2017-09-18 | 2.147 | 158,431 | +13,248 | 0.01% | 340,094 |
| 2017-09-18 | 2017-09-14 | 1.943 | 145,183 | +7,361 | 0.01% | 282,068 |
| 2017-09-11 | 2017-09-07 | 1.834 | 137,822 | -22,081 | 0.01% | 252,787 |
| 2017-09-08 | 2017-09-06 | 1.576 | 159,903 | +22,081 | 0.01% | 252,009 |
| 2017-07-04 | 2017-06-30 | 1.726 | 137,822 | -14,721 | 0.01% | 237,946 |
| 2017-07-03 | 2017-06-29 | 1.740 | 152,543 | +3,690 | 0.01% | 265,485 |
| 2017-06-29 | 2017-06-27 | 1.754 | 148,853 | +14,365 | 0.01% | 261,136 |
| 2017-06-26 | 2017-06-22 | 1.740 | 134,488 | +7,182 | 0.01% | 234,062 |
| 2017-03-08 | 2017-03-06 | 2.325 | 127,306 | +4,310 | 0.01% | 296,008 |
| 2017-02-13 | 2017-02-09 | 2.395 | 122,996 | -4,310 | 0.01% | 294,549 |
| 2017-01-03 | 2016-12-29 | 2.116 | 127,306 | +7,183 | 0.01% | 269,421 |
| 2016-09-29 | 2016-09-27 | 2.631 | 120,123 | -180 | 0.01% | 316,101 |
| 2016-07-04 | 2016-06-29 | 2.604 | 120,303 | +1,940 | 0.01% | 313,252 |
| 2016-03-22 | 2016-03-18 | 3.410 | 118,363 | -1,060 | 0.01% | 403,676 |
| 2016-02-05 | 2016-02-03 | 3.227 | 119,423 | -7,066 | 0.01% | 385,321 |
| 2016-01-15 | 2016-01-13 | 3.255 | 126,489 | +7,066 | 0.01% | 411,700 |
| 2015-12-03 | 2015-12-01 | 4.104 | 119,423 | +42,399 | 0.01% | 490,101 |
| 2015-11-26 | 2015-11-24 | 4.245 | 77,024 | +31,092 | 0.01% | 327,000 |
| 2015-11-23 | 2015-11-19 | 4.161 | 45,932 | +28,266 | 0.00% | 191,101 |
| 2015-10-16 | 2015-10-14 | 3.651 | 17,666 | +1,237 | 0.00% | 64,500 |
| 2015-09-23 | 2015-09-21 | 3.609 | 16,429 | -7,067 | 0.00% | 59,286 |
| 2015-09-22 | 2015-09-18 | 3.609 | 23,496 | +7,067 | 0.00% | 84,788 |
| 2015-08-12 | 2015-08-10 | 4.061 | 16,429 | -7,067 | 0.00% | 66,726 |
| 2015-08-04 | 2015-07-31 | 3.750 | 23,496 | -7,066 | 0.00% | 88,113 |
| 2015-07-29 | 2015-07-27 | 3.623 | 30,562 | +2,826 | 0.00% | 110,719 |
| 2015-07-24 | 2015-07-22 | 4.090 | 27,736 | +4,240 | 0.00% | 113,434 |
| 2015-07-07 | 2015-07-03 | 4.905 | 23,496 | +2,827 | 0.00% | 115,252 |
| 2015-07-06 | 2015-07-02 | 5.361 | 20,669 | +156 | 0.00% | 110,816 |
| 2015-07-03 | 2015-06-30 | 5.761 | 20,513 | -5,610 | 0.00% | 118,170 |
| 2015-07-02 | 2015-06-29 | 5.233 | 26,123 | +2,805 | 0.00% | 136,705 |
| 2015-06-30 | 2015-06-26 | 6.103 | 23,318 | +7,013 | 0.00% | 142,308 |
| 2015-06-23 | 2015-06-19 | 5.746 | 16,305 | -14,026 | 0.00% | 93,696 |
| 2015-06-22 | 2015-06-18 | 5.975 | 30,331 | +14,026 | 0.00% | 181,216 |
| 2015-04-29 | 2015-04-27 | 5.704 | 16,305 | +7,013 | 0.00% | 92,998 |
| 2015-04-28 | 2015-04-24 | 5.418 | 9,292 | -7,013 | 0.00% | 50,349 |
| 2015-04-24 | 2015-04-22 | 4.834 | 16,305 | -4,208 | 0.00% | 78,816 |
| 2015-04-22 | 2015-04-20 | 4.520 | 20,513 | +11,221 | 0.00% | 92,722 |
| 2015-04-14 | 2015-04-10 | 4.820 | 9,292 | +7,013 | 0.00% | 44,784 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,279 | -7,013 | 0.00% | 10,756 |
| 2015-04-10 | 2015-04-08 | 4.748 | 9,292 | +7,013 | 0.00% | 44,121 |
| 2015-04-08 | 2015-04-01 | 3.636 | 2,279 | -7,013 | 0.00% | 8,287 |
| 2015-03-12 | 2015-03-10 | 3.051 | 9,292 | -7,013 | 0.00% | 28,354 |
| 2015-03-11 | 2015-03-09 | 3.009 | 16,305 | +14,026 | 0.00% | 49,057 |
| 2015-03-06 | 2015-03-04 | 2.752 | 2,279 | -877 | 0.00% | 6,272 |
| 2015-02-26 | 2015-02-24 | 2.781 | 3,156 | +877 | 0.00% | 8,775 |
| 2015-02-03 | 2015-01-30 | 2.538 | 2,279 | -35,065 | 0.00% | 5,784 |
| 2015-02-02 | 2015-01-29 | 2.567 | 37,344 | -35,065 | 0.00% | 95,849 |
| 2015-01-30 | 2015-01-28 | 2.552 | 72,409 | -63,118 | 0.01% | 184,816 |
| 2015-01-28 | 2015-01-26 | 2.396 | 135,527 | -14,026 | 0.01% | 324,661 |
| 2015-01-23 | 2015-01-21 | 2.438 | 149,553 | +35,065 | 0.01% | 364,658 |
| 2015-01-22 | 2015-01-20 | 2.381 | 114,488 | +14,027 | 0.01% | 272,629 |
| 2015-01-20 | 2015-01-16 | 2.438 | 100,461 | +28,052 | 0.01% | 244,956 |
| 2015-01-19 | 2015-01-15 | 2.552 | 72,409 | +70,130 | 0.01% | 184,816 |
| 2014-10-08 | 2014-10-06 | 3.907 | 2,279 | -2,805 | 0.00% | 8,904 |
| 2014-10-03 | 2014-09-29 | 3.280 | 5,084 | -2,630 | 0.00% | 16,674 |
| 2014-09-24 | 2014-09-22 | 2.923 | 7,714 | -14,026 | 0.00% | 22,549 |
| 2014-08-26 | 2014-08-22 | 2.567 | 21,740 | +14,026 | 0.00% | 55,799 |
| 2014-07-09 | 2014-07-07 | 2.310 | 7,714 | -28,052 | 0.00% | 17,819 |
| 2014-06-05 | 2014-06-03 | 2.425 | 35,766 | +650 | 0.00% | 86,746 |
| 2014-04-04 | 2014-04-02 | 2.396 | 35,116 | +13,771 | 0.00% | 84,150 |
| 2014-04-03 | 2014-04-01 | 2.396 | 21,345 | +13,771 | 0.00% | 51,150 |
| 2014-01-23 | 2014-01-21 | 2.832 | 7,574 | +2,754 | 0.00% | 21,450 |
| 2014-01-16 | 2014-01-14 | 2.382 | 4,820 | -71,609 | 0.00% | 11,480 |
| 2014-01-15 | 2014-01-13 | 2.295 | 76,429 | +66,101 | 0.01% | 175,380 |
| 2014-01-14 | 2014-01-10 | 2.193 | 10,328 | -13,771 | 0.00% | 22,649 |
| 2013-12-13 | 2013-12-11 | 2.048 | 24,099 | +13,771 | 0.00% | 49,349 |
| 2013-12-11 | 2013-12-09 | 2.120 | 10,328 | +5,508 | 0.00% | 21,899 |
| 2013-12-10 | 2013-12-06 | 2.178 | 4,820 | -20,656 | 0.00% | 10,500 |
| 2013-12-09 | 2013-12-05 | 2.178 | 25,476 | +20,656 | 0.00% | 55,499 |
| 2013-10-10 | 2013-10-08 | 2.004 | 4,820 | -68,855 | 0.00% | 9,660 |
| 2013-09-30 | 2013-09-26 | 1.975 | 73,675 | -172,138 | 0.01% | 145,520 |
| 2013-09-27 | 2013-09-25 | 2.004 | 245,813 | +240,993 | 0.02% | 492,661 |
| 2013-09-25 | 2013-09-23 | 1.961 | 4,820 | +109 | 0.00% | 9,454 |
| 2013-07-31 | 2013-07-29 | 2.437 | 4,711 | -214,020 | 0.00% | 11,480 |
| 2013-07-30 | 2013-07-26 | 2.466 | 218,731 | +214,020 | 0.02% | 539,499 |
| 2013-05-20 | 2013-05-15 | 2.036 | 4,711 | -39,035 | 0.00% | 9,590 |
| 2013-05-10 | 2013-05-08 | 1.724 | 43,746 | -13,461 | 0.00% | 75,400 |
| 2013-05-08 | 2013-05-06 | 1.813 | 57,207 | +13,461 | 0.01% | 103,701 |
| 2013-03-28 | 2013-03-26 | 1.456 | 43,746 | -269,208 | 0.00% | 63,700 |
| 2013-03-27 | 2013-03-25 | 1.471 | 312,954 | -235,557 | 0.03% | 460,350 |
| 2013-03-26 | 2013-03-22 | 1.516 | 548,511 | +543,800 | 0.05% | 831,300 |
| 2013-03-12 | 2013-03-08 | 1.426 | 4,711 | -134,604 | 0.00% | 6,720 |
| 2013-03-11 | 2013-03-07 | 1.456 | 139,315 | +134,604 | 0.01% | 202,860 |
| 2013-01-18 | 2013-01-16 | 1.070 | 4,711 | -100,953 | 0.00% | 5,040 |
| 2013-01-17 | 2013-01-15 | 1.085 | 105,664 | +100,953 | 0.01% | 114,610 |
| 2013-01-10 | 2013-01-08 | 1.025 | 4,711 | -135,950 | 0.00% | 4,830 |
| 2013-01-09 | 2013-01-07 | 1.025 | 140,661 | +68,648 | 0.01% | 144,210 |
| 2013-01-08 | 2013-01-04 | 1.025 | 72,013 | +67,302 | 0.01% | 73,830 |
| 2012-11-28 | 2012-11-26 | 1.114 | 4,711 | -13,461 | 0.00% | 5,250 |
| 2011-11-09 | 2011-11-07 | 0.966 | 18,172 | -504 | 0.00% | 17,550 |
| 2011-11-08 | 2011-11-04 | 1.040 | 18,676 | +504 | 0.00% | 19,425 |
| 2011-09-22 | 2011-09-20 | 0.951 | 18,172 | -13,460 | 0.00% | 17,280 |
| 2010-11-02 | 2010-10-29 | 1.575 | 31,632 | -20,191 | 0.00% | 49,820 |
| 2010-10-15 | 2010-10-13 | 1.516 | 51,823 | +20,191 | 0.00% | 78,541 |
| 2010-06-14 | 2010-06-10 | 1.679 | 31,632 | -13,460 | 0.00% | 53,110 |
| 2010-06-11 | 2010-06-09 | 1.664 | 45,092 | +13,460 | 0.00% | 75,039 |
| 2010-05-05 | 2010-05-03 | 2.095 | 31,632 | -6,730 | 0.00% | 66,270 |
| 2010-04-29 | 2010-04-27 | 2.214 | 38,362 | -6,730 | 0.00% | 84,930 |
| 2010-04-27 | 2010-04-23 | 2.244 | 45,092 | +13,460 | 0.00% | 101,169 |
| 2010-03-29 | 2010-03-25 | 2.110 | 31,632 | -13,460 | 0.00% | 66,740 |
| 2010-03-26 | 2010-03-24 | 2.110 | 45,092 | -13,461 | 0.00% | 95,139 |
| 2010-03-25 | 2010-03-23 | 1.946 | 58,553 | +6,730 | 0.01% | 113,971 |
| 2010-03-18 | 2010-03-16 | 1.961 | 51,823 | +20,191 | 0.00% | 101,641 |
| 2010-01-29 | 2010-01-27 | 1.768 | 31,632 | -13,460 | 0.00% | 55,930 |
| 2010-01-19 | 2010-01-15 | 2.169 | 45,092 | -123,836 | 0.00% | 97,819 |
| 2010-01-18 | 2010-01-14 | 2.199 | 168,928 | +117,105 | 0.01% | 371,480 |
| 2010-01-07 | 2010-01-05 | 1.976 | 51,823 | -40,381 | 0.00% | 102,411 |
| 2009-12-04 | 2009-12-02 | 1.664 | 92,204 | +20,191 | 0.01% | 153,440 |
| 2009-11-26 | 2009-11-24 | 1.679 | 72,013 | +40,381 | 0.01% | 120,910 |
| 2009-11-13 | 2009-11-11 | 1.664 | 31,632 | +13,460 | 0.00% | 52,640 |
| 2009-07-22 | 2009-07-20 | 1.278 | 18,172 | +13,461 | 0.00% | 23,221 |
| 2009-04-08 | 2009-04-06 | 0.996 | 4,711 | -3,029 | 0.00% | 4,690 |
| 2009-03-06 | 2009-03-04 | 0.936 | 7,740 | -47,111 | 0.00% | 7,245 |
| 2009-03-02 | 2009-02-26 | 0.936 | 54,851 | +47,111 | 0.01% | 51,345 |
| 2007-11-20 | 2007-11-16 | 5.929 | 7,740 | -5,384 | 0.00% | 45,887 |
| 2007-11-06 | 2007-11-02 | 6.211 | 13,124 | -5,889 | 0.00% | 81,511 |
| 2007-07-20 | 2007-07-18 | 5.423 | 19,013 | -8,413 | 0.00% | 103,114 |
| 2007-06-26 | 2007-06-22 | 4.309 | 27,426 | 0.00% | 118,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy