History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 10,567,124 | +0 | 0.52% | 17,752,768 |
| 2025-10-13 | 2025-10-09 | 1.740 | 10,567,124 | +0 | 0.52% | 18,386,796 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,567,124 | -66,000 | 0.52% | 19,020,823 |
| 2025-10-09 | 2025-10-06 | 1.690 | 10,633,124 | -308,000 | 0.52% | 17,969,980 |
| 2025-10-08 | 2025-10-03 | 1.730 | 10,941,124 | -448,024 | 0.54% | 18,928,145 |
| 2025-10-06 | 2025-10-02 | 1.720 | 11,389,148 | -368,000 | 0.56% | 19,589,335 |
| 2025-10-03 | 2025-09-30 | 1.660 | 11,757,148 | -14,000 | 0.58% | 19,516,866 |
| 2025-10-02 | 2025-09-29 | 1.580 | 11,771,148 | -124,000 | 0.58% | 18,598,414 |
| 2025-09-30 | 2025-09-26 | 1.550 | 11,895,148 | -274,000 | 0.59% | 18,437,479 |
| 2025-09-29 | 2025-09-25 | 1.620 | 12,169,148 | -118,000 | 0.60% | 19,714,020 |
| 2025-09-26 | 2025-09-24 | 1.600 | 12,287,148 | +186,000 | 0.61% | 19,659,437 |
| 2025-09-25 | 2025-09-23 | 1.540 | 12,101,148 | -74,000 | 0.60% | 18,635,768 |
| 2025-09-24 | 2025-09-22 | 1.590 | 12,175,148 | +86,000 | 0.60% | 19,358,485 |
| 2025-09-23 | 2025-09-19 | 1.590 | 12,089,148 | -46,000 | 0.60% | 19,221,745 |
| 2025-09-22 | 2025-09-18 | 1.610 | 12,135,148 | -58,000 | 0.60% | 19,537,588 |
| 2025-09-19 | 2025-09-17 | 1.610 | 12,193,148 | +200,000 | 0.60% | 19,630,968 |
| 2025-09-18 | 2025-09-16 | 1.580 | 11,993,148 | -174,000 | 0.59% | 18,949,174 |
| 2025-09-17 | 2025-09-15 | 1.620 | 12,167,148 | +6,000 | 0.60% | 19,710,780 |
| 2025-09-16 | 2025-09-12 | 1.580 | 12,161,148 | +84,000 | 0.60% | 19,214,614 |
| 2025-09-15 | 2025-09-11 | 1.600 | 12,077,148 | -66,000 | 0.59% | 19,323,437 |
| 2025-09-12 | 2025-09-10 | 1.620 | 12,143,148 | +44,000 | 0.60% | 19,671,900 |
| 2025-09-11 | 2025-09-09 | 1.550 | 12,099,148 | +122,000 | 0.60% | 18,753,679 |
| 2025-09-10 | 2025-09-08 | 1.590 | 11,977,148 | -36,000 | 0.59% | 19,043,665 |
| 2025-09-09 | 2025-09-05 | 1.610 | 12,013,148 | +210,000 | 0.59% | 19,341,168 |
| 2025-09-08 | 2025-09-04 | 1.570 | 11,803,148 | +159,328 | 0.58% | 18,530,942 |
| 2025-09-05 | 2025-09-03 | 1.660 | 11,643,820 | +162,000 | 0.57% | 19,328,741 |
| 2025-09-04 | 2025-09-02 | 1.670 | 11,481,820 | +34,000 | 0.57% | 19,174,639 |
| 2025-09-03 | 2025-09-01 | 1.740 | 11,447,820 | +90,000 | 0.56% | 19,919,207 |
| 2025-09-02 | 2025-08-29 | 1.760 | 11,357,820 | +22,000 | 0.56% | 19,989,763 |
| 2025-09-01 | 2025-08-28 | 1.810 | 11,335,820 | +312,000 | 0.56% | 20,517,834 |
| 2025-08-29 | 2025-08-27 | 1.770 | 11,023,820 | +286,000 | 0.54% | 19,512,161 |
| 2025-08-28 | 2025-08-26 | 1.770 | 10,737,820 | +96,000 | 0.53% | 19,005,941 |
| 2025-08-27 | 2025-08-25 | 1.820 | 10,641,820 | +178,000 | 0.52% | 19,368,112 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,463,820 | +104,000 | 0.52% | 18,625,600 |
| 2025-08-25 | 2025-08-21 | 1.720 | 10,359,820 | +116,000 | 0.51% | 17,818,890 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,243,820 | +126,000 | 0.50% | 17,824,247 |
| 2025-08-21 | 2025-08-19 | 1.800 | 10,117,820 | +130,000 | 0.50% | 18,212,076 |
| 2025-08-20 | 2025-08-18 | 1.830 | 9,987,820 | +622,000 | 0.49% | 18,277,711 |
| 2025-08-19 | 2025-08-15 | 1.800 | 9,365,820 | +792,000 | 0.46% | 16,858,476 |
| 2025-08-18 | 2025-08-14 | 1.750 | 8,573,820 | +1,288,000 | 0.42% | 15,004,185 |
| 2025-08-15 | 2025-08-13 | 1.800 | 7,285,820 | +724,000 | 0.36% | 13,114,476 |
| 2025-08-14 | 2025-08-12 | 1.750 | 6,561,820 | -26,000 | 0.32% | 11,483,185 |
| 2025-08-13 | 2025-08-11 | 1.730 | 6,587,820 | -98,000 | 0.32% | 11,396,929 |
| 2025-08-12 | 2025-08-08 | 1.810 | 6,685,820 | +360,000 | 0.33% | 12,101,334 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,325,820 | +144,000 | 0.31% | 10,058,054 |
| 2025-08-08 | 2025-08-06 | 1.620 | 6,181,820 | +172,000 | 0.30% | 10,014,548 |
| 2025-08-07 | 2025-08-05 | 1.540 | 6,009,820 | +118,000 | 0.30% | 9,255,123 |
| 2025-08-06 | 2025-08-04 | 1.490 | 5,891,820 | +78,000 | 0.29% | 8,778,812 |
| 2025-08-05 | 2025-08-01 | 1.420 | 5,813,820 | +78,000 | 0.29% | 8,255,624 |
| 2025-08-04 | 2025-07-31 | 1.450 | 5,735,820 | +144,000 | 0.28% | 8,316,939 |
| 2025-08-01 | 2025-07-30 | 1.480 | 5,591,820 | +21,995 | 0.28% | 8,275,894 |
| 2025-07-31 | 2025-07-29 | 1.500 | 5,569,825 | +140,000 | 0.27% | 8,354,738 |
| 2025-07-30 | 2025-07-28 | 1.470 | 5,429,825 | +144,000 | 0.27% | 7,981,843 |
| 2025-07-29 | 2025-07-25 | 1.440 | 5,285,825 | +54,000 | 0.26% | 7,611,588 |
| 2025-07-28 | 2025-07-24 | 1.420 | 5,231,825 | +28,000 | 0.26% | 7,429,192 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,203,825 | +50,000 | 0.26% | 7,337,393 |
| 2025-07-24 | 2025-07-22 | 1.400 | 5,153,825 | +136,000 | 0.25% | 7,215,355 |
| 2025-07-23 | 2025-07-21 | 1.370 | 5,017,825 | +46,000 | 0.25% | 6,874,420 |
| 2025-07-22 | 2025-07-18 | 1.390 | 4,971,825 | +74,000 | 0.24% | 6,910,837 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,897,825 | +72,000 | 0.24% | 6,856,955 |
| 2025-07-18 | 2025-07-16 | 1.370 | 4,825,825 | +42,000 | 0.24% | 6,611,380 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,783,825 | +68,000 | 0.24% | 6,601,678 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,715,825 | +39,977 | 0.23% | 6,460,680 |
| 2025-07-15 | 2025-07-11 | 1.536 | 4,675,848 | +28,000 | 0.23% | 7,182,103 |
| 2025-07-14 | 2025-07-10 | 1.504 | 4,647,848 | +284,865 | 0.23% | 6,990,363 |
| 2025-07-11 | 2025-07-09 | 1.493 | 4,362,983 | +30,000 | 0.23% | 6,515,388 |
| 2025-07-10 | 2025-07-08 | 1.504 | 4,332,983 | +1,875 | 0.23% | 6,516,806 |
| 2025-07-09 | 2025-07-07 | 1.493 | 4,331,108 | +22,500 | 0.23% | 6,467,788 |
| 2025-07-08 | 2025-07-04 | 1.504 | 4,308,608 | -3,750 | 0.23% | 6,480,146 |
| 2025-07-07 | 2025-07-03 | 1.493 | 4,312,358 | -13,125 | 0.23% | 6,439,788 |
| 2025-07-04 | 2025-07-02 | 1.504 | 4,325,483 | -16,875 | 0.23% | 6,505,526 |
| 2025-07-03 | 2025-06-30 | 1.483 | 4,342,358 | +39,368 | 0.23% | 6,438,269 |
| 2025-07-02 | 2025-06-27 | 1.493 | 4,302,990 | -1,892 | 0.23% | 6,425,798 |
| 2025-06-30 | 2025-06-26 | 1.483 | 4,304,882 | -157,500 | 0.23% | 6,382,705 |
| 2025-06-27 | 2025-06-25 | 1.472 | 4,462,382 | +46,875 | 0.23% | 6,568,626 |
| 2025-06-26 | 2025-06-24 | 1.728 | 4,415,507 | +54,376 | 0.23% | 7,629,996 |
| 2025-06-25 | 2025-06-23 | 1.685 | 4,361,131 | -150,000 | 0.23% | 7,349,959 |
| 2025-06-24 | 2025-06-20 | 1.675 | 4,511,131 | -245,631 | 0.24% | 7,554,641 |
| 2025-06-23 | 2025-06-19 | 1.579 | 4,756,762 | +58,125 | 0.25% | 7,509,342 |
| 2025-06-20 | 2025-06-18 | 1.632 | 4,698,637 | -67,500 | 0.25% | 7,668,176 |
| 2025-06-19 | 2025-06-17 | 1.632 | 4,766,137 | -22,500 | 0.25% | 7,778,336 |
| 2025-06-18 | 2025-06-16 | 1.557 | 4,788,637 | +56,250 | 0.25% | 7,457,504 |
| 2025-06-17 | 2025-06-13 | 1.515 | 4,732,387 | -179,050 | 0.25% | 7,167,989 |
| 2025-06-16 | 2025-06-12 | 1.557 | 4,911,437 | -16,875 | 0.26% | 7,648,745 |
| 2025-06-13 | 2025-06-11 | 1.579 | 4,928,312 | +52,500 | 0.26% | 7,780,162 |
| 2025-06-12 | 2025-06-10 | 1.568 | 4,875,812 | -138,750 | 0.26% | 7,645,273 |
| 2025-06-11 | 2025-06-09 | 1.600 | 5,014,562 | +5,625 | 0.26% | 8,023,299 |
| 2025-06-10 | 2025-06-06 | 1.589 | 5,008,937 | -50,625 | 0.26% | 7,960,871 |
| 2025-06-09 | 2025-06-05 | 1.579 | 5,059,562 | -146,250 | 0.27% | 7,987,362 |
| 2025-06-06 | 2025-06-04 | 1.579 | 5,205,812 | +46,813 | 0.27% | 8,218,242 |
| 2025-06-05 | 2025-06-03 | 1.568 | 5,158,999 | +121,875 | 0.27% | 8,089,310 |
| 2025-06-04 | 2025-06-02 | 1.504 | 5,037,124 | +121,875 | 0.26% | 7,575,834 |
| 2025-06-03 | 2025-05-30 | 1.515 | 4,915,249 | -50,630 | 0.26% | 7,444,964 |
| 2025-06-02 | 2025-05-29 | 1.525 | 4,965,879 | +249,375 | 0.26% | 7,574,621 |
| 2025-05-30 | 2025-05-28 | 1.483 | 4,716,504 | +170,625 | 0.25% | 6,993,003 |
| 2025-05-29 | 2025-05-27 | 1.493 | 4,545,879 | +5,625 | 0.24% | 6,788,513 |
| 2025-05-28 | 2025-05-26 | 1.483 | 4,540,254 | -15,000 | 0.24% | 6,731,683 |
| 2025-05-27 | 2025-05-23 | 1.472 | 4,555,254 | +133,125 | 0.24% | 6,705,334 |
| 2025-05-26 | 2025-05-22 | 1.472 | 4,422,129 | -65,613 | 0.23% | 6,509,374 |
| 2025-05-23 | 2025-05-21 | 1.504 | 4,487,742 | -16,875 | 0.24% | 6,749,564 |
| 2025-05-22 | 2025-05-20 | 1.515 | 4,504,617 | -86,250 | 0.24% | 6,822,993 |
| 2025-05-21 | 2025-05-19 | 1.483 | 4,590,867 | +112,500 | 0.24% | 6,806,725 |
| 2025-05-20 | 2025-05-16 | 1.515 | 4,478,367 | +7,500 | 0.24% | 6,783,233 |
| 2025-05-19 | 2025-05-15 | 1.536 | 4,470,867 | +114,375 | 0.23% | 6,867,252 |
| 2025-05-16 | 2025-05-14 | 1.568 | 4,356,492 | +268,125 | 0.23% | 6,830,979 |
| 2025-05-15 | 2025-05-13 | 1.525 | 4,088,367 | +397,500 | 0.21% | 6,236,122 |
| 2025-05-14 | 2025-05-12 | 1.504 | 3,690,867 | +249,375 | 0.19% | 5,551,064 |
| 2025-05-13 | 2025-05-09 | 1.451 | 3,441,492 | +97,500 | 0.18% | 4,992,458 |
| 2025-05-12 | 2025-05-08 | 1.483 | 3,343,992 | +348,750 | 0.18% | 4,958,025 |
| 2025-05-09 | 2025-05-07 | 1.515 | 2,995,242 | +243,750 | 0.16% | 4,536,793 |
| 2025-05-08 | 2025-05-06 | 1.515 | 2,751,492 | +153,750 | 0.14% | 4,167,593 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,597,742 | +189,375 | 0.14% | 3,907,004 |
| 2025-05-06 | 2025-04-30 | 1.483 | 2,408,367 | -1,875 | 0.13% | 3,570,805 |
| 2025-05-02 | 2025-04-29 | 1.493 | 2,410,242 | +210,000 | 0.13% | 3,599,295 |
| 2025-04-30 | 2025-04-28 | 1.493 | 2,200,242 | -75,000 | 0.12% | 3,285,695 |
| 2025-04-29 | 2025-04-25 | 1.493 | 2,275,242 | -56,250 | 0.12% | 3,397,695 |
| 2025-04-28 | 2025-04-24 | 1.493 | 2,331,492 | -112,500 | 0.12% | 3,481,695 |
| 2025-04-25 | 2025-04-23 | 1.504 | 2,443,992 | +84,375 | 0.13% | 3,675,764 |
| 2025-04-24 | 2025-04-22 | 1.472 | 2,359,617 | -155,625 | 0.12% | 3,473,356 |
| 2025-04-23 | 2025-04-17 | 1.504 | 2,515,242 | -159,375 | 0.13% | 3,782,924 |
| 2025-04-22 | 2025-04-16 | 1.461 | 2,674,617 | -285,000 | 0.14% | 3,908,507 |
| 2025-04-17 | 2025-04-15 | 1.525 | 2,959,617 | -48,750 | 0.16% | 4,514,402 |
| 2025-04-16 | 2025-04-14 | 1.536 | 3,008,367 | -48,750 | 0.16% | 4,620,852 |
| 2025-04-15 | 2025-04-11 | 1.493 | 3,057,117 | -121,875 | 0.16% | 4,565,295 |
| 2025-04-14 | 2025-04-10 | 1.440 | 3,178,992 | -339,375 | 0.17% | 4,577,748 |
| 2025-04-11 | 2025-04-09 | 1.429 | 3,518,367 | -718,125 | 0.18% | 5,028,919 |
| 2025-04-10 | 2025-04-08 | 1.387 | 4,236,492 | -498,750 | 0.22% | 5,874,602 |
| 2025-04-09 | 2025-04-07 | 1.269 | 4,735,242 | -937,486 | 0.25% | 6,010,601 |
| 2025-04-08 | 2025-04-03 | 1.504 | 5,672,728 | -22,500 | 0.30% | 8,531,783 |
| 2025-04-07 | 2025-04-02 | 1.525 | 5,695,228 | -58,125 | 0.30% | 8,687,121 |
| 2025-04-03 | 2025-04-01 | 1.525 | 5,753,353 | -225,000 | 0.30% | 8,775,781 |
| 2025-04-02 | 2025-03-31 | 1.504 | 5,978,353 | -161,250 | 0.31% | 8,991,443 |
| 2025-04-01 | 2025-03-28 | 1.493 | 6,139,603 | -253,125 | 0.32% | 9,168,474 |
| 2025-03-31 | 2025-03-27 | 1.547 | 6,392,728 | -391,875 | 0.34% | 9,887,419 |
| 2025-03-28 | 2025-03-26 | 1.557 | 6,784,603 | -446,250 | 0.36% | 10,565,888 |
| 2025-03-27 | 2025-03-25 | 1.515 | 7,230,853 | -247,500 | 0.38% | 10,952,332 |
| 2025-03-26 | 2025-03-24 | 1.568 | 7,478,353 | -84,375 | 0.39% | 11,726,058 |
| 2025-03-25 | 2025-03-21 | 1.515 | 7,562,728 | -73,125 | 0.40% | 11,455,012 |
| 2025-03-24 | 2025-03-20 | 1.568 | 7,635,853 | +150,000 | 0.40% | 11,973,018 |
| 2025-03-21 | 2025-03-19 | 1.653 | 7,485,853 | +176,230 | 0.39% | 12,376,610 |
| 2025-03-20 | 2025-03-18 | 1.685 | 7,309,623 | +60,000 | 0.38% | 12,319,151 |
| 2025-03-19 | 2025-03-17 | 1.664 | 7,249,623 | -108,750 | 0.38% | 12,063,373 |
| 2025-03-18 | 2025-03-14 | 1.611 | 7,358,373 | -1,014,375 | 0.39% | 11,851,886 |
| 2025-03-17 | 2025-03-13 | 1.675 | 8,372,748 | +435,000 | 0.44% | 14,021,562 |
| 2025-03-14 | 2025-03-12 | 1.621 | 7,937,748 | -63,750 | 0.42% | 12,869,735 |
| 2025-03-13 | 2025-03-11 | 1.568 | 8,001,498 | +129,375 | 0.42% | 12,546,349 |
| 2025-03-12 | 2025-03-10 | 1.525 | 7,872,123 | -65,599 | 0.41% | 12,007,612 |
| 2025-03-11 | 2025-03-07 | 1.557 | 7,937,722 | +493,125 | 0.42% | 12,361,679 |
| 2025-03-10 | 2025-03-06 | 1.568 | 7,444,597 | +264,375 | 0.39% | 11,673,128 |
| 2025-03-07 | 2025-03-05 | 1.504 | 7,180,222 | +61,875 | 0.38% | 10,799,054 |
| 2025-03-06 | 2025-03-04 | 1.429 | 7,118,347 | -129,375 | 0.37% | 10,174,491 |
| 2025-03-05 | 2025-03-03 | 1.440 | 7,247,722 | +135,000 | 0.38% | 10,436,720 |
| 2025-03-04 | 2025-02-28 | 1.461 | 7,112,722 | -127,500 | 0.37% | 10,394,058 |
| 2025-03-03 | 2025-02-27 | 1.557 | 7,240,222 | -170,625 | 0.38% | 11,275,439 |
| 2025-02-28 | 2025-02-26 | 1.568 | 7,410,847 | +433,109 | 0.39% | 11,620,208 |
| 2025-02-27 | 2025-02-25 | 1.525 | 6,977,738 | +309,369 | 0.37% | 10,643,376 |
| 2025-02-26 | 2025-02-24 | 1.557 | 6,668,369 | -163,340 | 0.35% | 10,384,873 |
| 2025-02-25 | 2025-02-21 | 1.611 | 6,831,709 | +354,980 | 0.36% | 11,003,606 |
| 2025-02-24 | 2025-02-20 | 1.547 | 6,476,729 | -517,500 | 0.34% | 10,017,341 |
| 2025-02-21 | 2025-02-19 | 1.611 | 6,994,229 | +808,125 | 0.37% | 11,265,372 |
| 2025-02-20 | 2025-02-18 | 1.472 | 6,186,104 | +48,729 | 0.33% | 9,105,945 |
| 2025-02-19 | 2025-02-17 | 1.504 | 6,137,375 | +65,625 | 0.32% | 9,230,612 |
| 2025-02-18 | 2025-02-14 | 1.472 | 6,071,750 | +489,375 | 0.32% | 8,937,616 |
| 2025-02-17 | 2025-02-13 | 1.397 | 5,582,375 | -239,993 | 0.29% | 7,800,439 |
| 2025-02-14 | 2025-02-12 | 1.483 | 5,822,368 | +438,750 | 0.31% | 8,632,631 |
| 2025-02-13 | 2025-02-11 | 1.419 | 5,383,618 | +76,875 | 0.28% | 7,637,559 |
| 2025-02-12 | 2025-02-10 | 1.472 | 5,306,743 | +63,755 | 0.28% | 7,811,526 |
| 2025-02-11 | 2025-02-07 | 1.493 | 5,242,988 | +118,125 | 0.28% | 7,829,529 |
| 2025-02-10 | 2025-02-06 | 1.461 | 5,124,863 | +174,375 | 0.27% | 7,489,133 |
| 2025-02-07 | 2025-02-05 | 1.397 | 4,950,488 | -26,260 | 0.26% | 6,917,482 |
| 2025-02-06 | 2025-02-04 | 1.440 | 4,976,748 | +151,875 | 0.26% | 7,166,517 |
| 2025-02-05 | 2025-02-03 | 1.333 | 4,824,873 | -35,625 | 0.25% | 6,433,164 |
| 2025-02-04 | 2025-01-28 | 1.365 | 4,860,498 | +103,131 | 0.26% | 6,636,200 |
| 2025-02-03 | 2025-01-24 | 1.419 | 4,757,367 | +271,875 | 0.25% | 6,749,118 |
| 2025-01-27 | 2025-01-23 | 1.376 | 4,485,492 | +54,375 | 0.24% | 6,172,037 |
| 2025-01-24 | 2025-01-22 | 1.355 | 4,431,117 | +191,250 | 0.23% | 6,002,686 |
| 2025-01-23 | 2025-01-21 | 1.355 | 4,239,867 | +161,250 | 0.22% | 5,743,606 |
| 2025-01-22 | 2025-01-20 | 1.344 | 4,078,617 | +76,875 | 0.21% | 5,481,661 |
| 2025-01-21 | 2025-01-17 | 1.365 | 4,001,742 | +390,000 | 0.21% | 5,463,712 |
| 2025-01-20 | 2025-01-16 | 1.323 | 3,611,742 | +7,505 | 0.19% | 4,777,131 |
| 2025-01-17 | 2025-01-15 | 1.301 | 3,604,237 | +97,500 | 0.19% | 4,690,314 |
| 2025-01-16 | 2025-01-14 | 1.291 | 3,506,737 | +105,000 | 0.18% | 4,526,029 |
| 2025-01-15 | 2025-01-13 | 1.248 | 3,401,737 | +11,250 | 0.18% | 4,245,368 |
| 2025-01-14 | 2025-01-10 | 1.248 | 3,390,487 | +41,250 | 0.18% | 4,231,328 |
| 2025-01-13 | 2025-01-09 | 1.269 | 3,349,237 | -11,250 | 0.18% | 4,251,298 |
| 2025-01-10 | 2025-01-08 | 1.259 | 3,360,487 | +9,381 | 0.18% | 4,229,733 |
| 2025-01-09 | 2025-01-07 | 1.301 | 3,351,106 | +20,625 | 0.18% | 4,360,906 |
| 2025-01-08 | 2025-01-06 | 1.280 | 3,330,481 | -39,375 | 0.18% | 4,263,016 |
| 2025-01-07 | 2025-01-03 | 1.301 | 3,369,856 | -43,118 | 0.18% | 4,385,306 |
| 2025-01-06 | 2025-01-02 | 1.291 | 3,412,974 | -71,250 | 0.18% | 4,405,012 |
| 2025-01-03 | 2024-12-31 | 1.333 | 3,484,224 | -91,859 | 0.18% | 4,645,632 |
| 2025-01-02 | 2024-12-27 | 1.355 | 3,576,083 | +315,000 | 0.19% | 4,844,400 |
| 2024-12-30 | 2024-12-24 | 1.323 | 3,261,083 | +3,756 | 0.17% | 4,313,326 |
| 2024-12-27 | 2024-12-20 | 1.344 | 3,257,327 | -116,250 | 0.17% | 4,377,847 |
| 2024-12-23 | 2024-12-19 | 1.312 | 3,373,577 | -24,375 | 0.18% | 4,426,133 |
| 2024-12-20 | 2024-12-18 | 1.333 | 3,397,952 | -28,125 | 0.18% | 4,530,603 |
| 2024-12-19 | 2024-12-17 | 1.323 | 3,426,077 | -76,875 | 0.18% | 4,531,558 |
| 2024-12-18 | 2024-12-16 | 1.344 | 3,502,952 | -99,375 | 0.18% | 4,707,967 |
| 2024-12-17 | 2024-12-13 | 1.333 | 3,602,327 | -165,006 | 0.19% | 4,803,103 |
| 2024-12-16 | 2024-12-12 | 1.376 | 3,767,333 | -16,875 | 0.20% | 5,183,850 |
| 2024-12-13 | 2024-12-11 | 1.344 | 3,784,208 | +58,125 | 0.20% | 5,085,976 |
| 2024-12-12 | 2024-12-10 | 1.355 | 3,726,083 | +43,120 | 0.20% | 5,047,600 |
| 2024-12-11 | 2024-12-09 | 1.408 | 3,682,963 | -56,250 | 0.19% | 5,185,612 |
| 2024-12-10 | 2024-12-06 | 1.387 | 3,739,213 | -9,375 | 0.20% | 5,185,042 |
| 2024-12-09 | 2024-12-05 | 1.355 | 3,748,588 | -33,750 | 0.20% | 5,078,087 |
| 2024-12-06 | 2024-12-04 | 1.365 | 3,782,338 | +15,000 | 0.20% | 5,164,152 |
| 2024-12-05 | 2024-12-03 | 1.355 | 3,767,338 | -9,375 | 0.20% | 5,103,487 |
| 2024-12-04 | 2024-12-02 | 1.376 | 3,776,713 | +54,375 | 0.20% | 5,196,757 |
| 2024-12-03 | 2024-11-29 | 1.355 | 3,722,338 | +80,625 | 0.20% | 5,042,527 |
| 2024-12-02 | 2024-11-28 | 1.344 | 3,641,713 | -5,625 | 0.19% | 4,894,462 |
| 2024-11-29 | 2024-11-27 | 1.387 | 3,647,338 | +41,250 | 0.19% | 5,057,642 |
| 2024-11-28 | 2024-11-26 | 1.333 | 3,606,088 | +24,375 | 0.19% | 4,808,117 |
| 2024-11-27 | 2024-11-25 | 1.355 | 3,581,713 | +18,750 | 0.19% | 4,852,027 |
| 2024-11-26 | 2024-11-22 | 1.344 | 3,562,963 | -16,875 | 0.19% | 4,788,622 |
| 2024-11-25 | 2024-11-21 | 1.387 | 3,579,838 | +5,625 | 0.19% | 4,964,042 |
| 2024-11-22 | 2024-11-20 | 1.397 | 3,574,213 | +18,750 | 0.19% | 4,994,367 |
| 2024-11-21 | 2024-11-19 | 1.397 | 3,555,463 | +138,750 | 0.19% | 4,968,167 |
| 2024-11-20 | 2024-11-18 | 1.376 | 3,416,713 | +18,750 | 0.18% | 4,701,397 |
| 2024-11-19 | 2024-11-15 | 1.387 | 3,397,963 | -52,500 | 0.18% | 4,711,842 |
| 2024-11-18 | 2024-11-14 | 1.408 | 3,450,463 | -39,375 | 0.18% | 4,858,252 |
| 2024-11-15 | 2024-11-13 | 1.461 | 3,489,838 | -106,875 | 0.18% | 5,099,817 |
| 2024-11-14 | 2024-11-12 | 1.461 | 3,596,713 | +135,000 | 0.19% | 5,255,997 |
| 2024-11-13 | 2024-11-11 | 1.568 | 3,461,713 | +673,125 | 0.18% | 5,427,966 |
| 2024-11-12 | 2024-11-08 | 1.504 | 2,788,588 | +78,750 | 0.15% | 4,194,036 |
| 2024-11-11 | 2024-11-07 | 1.557 | 2,709,838 | +191,250 | 0.14% | 4,220,121 |
| 2024-11-08 | 2024-11-06 | 1.472 | 2,518,588 | +121,880 | 0.13% | 3,707,362 |
| 2024-11-07 | 2024-11-05 | 1.493 | 2,396,708 | +275,625 | 0.13% | 3,579,084 |
| 2024-11-06 | 2024-11-04 | 1.429 | 2,121,083 | -30,000 | 0.11% | 3,031,735 |
| 2024-11-05 | 2024-11-01 | 1.451 | 2,151,083 | +388,125 | 0.11% | 3,120,504 |
| 2024-11-04 | 2024-10-31 | 1.493 | 1,762,958 | +196,875 | 0.09% | 2,632,684 |
| 2024-11-01 | 2024-10-30 | 1.493 | 1,566,083 | +283,125 | 0.08% | 2,338,684 |
| 2024-10-31 | 2024-10-29 | 1.515 | 1,282,958 | +146,250 | 0.07% | 1,943,254 |
| 2024-10-30 | 2024-10-28 | 1.547 | 1,136,708 | +305,639 | 0.06% | 1,758,108 |
| 2024-10-29 | 2024-10-25 | 1.525 | 831,069 | +22,500 | 0.04% | 1,267,657 |
| 2024-10-28 | 2024-10-24 | 1.483 | 808,569 | +54,375 | 0.04% | 1,198,838 |
| 2024-10-25 | 2024-10-23 | 1.525 | 754,194 | +76,875 | 0.04% | 1,150,397 |
| 2024-10-24 | 2024-10-22 | 1.483 | 677,319 | +356,250 | 0.04% | 1,004,238 |
| 2024-10-23 | 2024-10-21 | 1.525 | 321,069 | -133,125 | 0.02% | 489,737 |
| 2024-10-22 | 2024-10-18 | 1.515 | 454,194 | +65,625 | 0.02% | 687,953 |
| 2024-10-21 | 2024-10-17 | 1.312 | 388,569 | +163,125 | 0.02% | 509,803 |
| 2024-10-18 | 2024-10-16 | 1.387 | 225,444 | +105,000 | 0.01% | 312,616 |
| 2024-10-17 | 2024-10-15 | 1.429 | 120,444 | +116,361 | 0.01% | 172,155 |
| 2024-10-15 | 2024-10-10 | 1.600 | 4,083 | -388,236 | 0.00% | 6,533 |
| 2024-10-14 | 2024-10-09 | 1.589 | 392,319 | +7,486 | 0.02% | 623,526 |
| 2024-10-10 | 2024-10-08 | 1.675 | 384,833 | -678,765 | 0.02% | 644,467 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,063,598 | -1,880,619 | 0.06% | 2,155,559 |
| 2024-10-08 | 2024-10-04 | 1.739 | 2,944,217 | -545,625 | 0.15% | 5,119,012 |
| 2024-10-07 | 2024-10-03 | 1.355 | 3,489,842 | +99,369 | 0.18% | 4,727,573 |
| 2024-10-04 | 2024-10-02 | 1.387 | 3,390,473 | +251,209 | 0.18% | 4,701,456 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,139,264 | -16,828 | 0.16% | 4,152,200 |
| 2024-10-02 | 2024-09-27 | 1.227 | 3,156,092 | +46,913 | 0.17% | 3,871,473 |
| 2024-09-30 | 2024-09-26 | 1.173 | 3,109,179 | -61,875 | 0.16% | 3,648,103 |
| 2024-09-27 | 2024-09-25 | 1.109 | 3,171,054 | -78,750 | 0.17% | 3,517,756 |
| 2024-09-26 | 2024-09-24 | 1.120 | 3,249,804 | -172,500 | 0.17% | 3,639,780 |
| 2024-09-25 | 2024-09-23 | 1.077 | 3,422,304 | -61,875 | 0.18% | 3,686,962 |
| 2024-09-24 | 2024-09-20 | 1.056 | 3,484,179 | -80,625 | 0.18% | 3,679,293 |
| 2024-09-23 | 2024-09-19 | 1.045 | 3,564,804 | -211,875 | 0.19% | 3,726,408 |
| 2024-09-20 | 2024-09-17 | 1.035 | 3,776,679 | -88,125 | 0.20% | 3,907,604 |
| 2024-09-19 | 2024-09-16 | 1.035 | 3,864,804 | -73,125 | 0.20% | 3,998,784 |
| 2024-09-17 | 2024-09-13 | 1.045 | 3,937,929 | -95,625 | 0.21% | 4,116,448 |
| 2024-09-16 | 2024-09-12 | 1.045 | 4,033,554 | -58,125 | 0.21% | 4,216,408 |
| 2024-09-13 | 2024-09-11 | 1.045 | 4,091,679 | -118,140 | 0.22% | 4,277,168 |
| 2024-09-12 | 2024-09-10 | 1.056 | 4,209,819 | -106,875 | 0.22% | 4,445,569 |
| 2024-09-11 | 2024-09-09 | 1.077 | 4,316,694 | -296,250 | 0.23% | 4,650,518 |
| 2024-09-10 | 2024-09-05 | 1.109 | 4,612,944 | -60,014 | 0.24% | 5,117,293 |
| 2024-09-09 | 2024-09-04 | 1.109 | 4,672,958 | -9,383 | 0.25% | 5,183,868 |
| 2024-09-05 | 2024-09-03 | 1.131 | 4,682,341 | -14,575 | 0.25% | 5,294,167 |
| 2024-09-04 | 2024-09-02 | 1.109 | 4,696,916 | -84,375 | 0.25% | 5,210,445 |
| 2024-09-03 | 2024-08-30 | 1.152 | 4,781,291 | -211,875 | 0.25% | 5,508,047 |
| 2024-09-02 | 2024-08-29 | 1.152 | 4,993,166 | -65,625 | 0.26% | 5,752,127 |
| 2024-08-30 | 2024-08-28 | 1.120 | 5,058,791 | -125,625 | 0.27% | 5,665,846 |
| 2024-08-29 | 2024-08-27 | 1.141 | 5,184,416 | -86,250 | 0.27% | 5,917,147 |
| 2024-08-28 | 2024-08-26 | 1.141 | 5,270,666 | -45,000 | 0.28% | 6,015,587 |
| 2024-08-27 | 2024-08-23 | 1.141 | 5,315,666 | -63,750 | 0.28% | 6,066,947 |
| 2024-08-26 | 2024-08-22 | 1.131 | 5,379,416 | -39,375 | 0.28% | 6,082,326 |
| 2024-08-23 | 2024-08-21 | 1.131 | 5,418,791 | -112,500 | 0.28% | 6,126,846 |
| 2024-08-22 | 2024-08-20 | 1.141 | 5,531,291 | -39,375 | 0.29% | 6,313,047 |
| 2024-08-21 | 2024-08-19 | 1.173 | 5,570,666 | -120,000 | 0.29% | 6,536,248 |
| 2024-08-20 | 2024-08-16 | 1.152 | 5,690,666 | -127,500 | 0.30% | 6,555,647 |
| 2024-08-19 | 2024-08-15 | 1.131 | 5,818,166 | -170,625 | 0.31% | 6,578,406 |
| 2024-08-16 | 2024-08-14 | 1.141 | 5,988,791 | -168,750 | 0.31% | 6,835,207 |
| 2024-08-15 | 2024-08-13 | 1.184 | 6,157,541 | -240,000 | 0.32% | 7,290,529 |
| 2024-08-14 | 2024-08-12 | 1.152 | 6,397,541 | -144,375 | 0.34% | 7,369,967 |
| 2024-08-13 | 2024-08-09 | 1.173 | 6,541,916 | -283,125 | 0.34% | 7,675,848 |
| 2024-08-12 | 2024-08-08 | 1.120 | 6,825,041 | -88,125 | 0.36% | 7,644,046 |
| 2024-08-09 | 2024-08-07 | 1.152 | 6,913,166 | -153,750 | 0.36% | 7,963,967 |
| 2024-08-08 | 2024-08-06 | 1.109 | 7,066,916 | -74,375 | 0.37% | 7,839,565 |
| 2024-08-07 | 2024-08-05 | 1.099 | 7,141,291 | -151,875 | 0.38% | 7,845,898 |
| 2024-08-06 | 2024-08-02 | 1.173 | 7,293,166 | -67,500 | 0.38% | 8,557,315 |
| 2024-08-05 | 2024-08-01 | 1.195 | 7,360,666 | -80,625 | 0.39% | 8,793,542 |
| 2024-08-02 | 2024-07-31 | 1.205 | 7,441,291 | -80,632 | 0.39% | 8,969,236 |
| 2024-08-01 | 2024-07-30 | 1.141 | 7,521,923 | -84,375 | 0.40% | 8,585,021 |
| 2024-07-31 | 2024-07-29 | 1.131 | 7,606,298 | -7,500 | 0.40% | 8,600,188 |
| 2024-07-30 | 2024-07-26 | 1.131 | 7,613,798 | -30,000 | 0.40% | 8,608,668 |
| 2024-07-26 | 2024-07-24 | 1.163 | 7,643,798 | +37,500 | 0.40% | 8,887,189 |
| 2024-07-25 | 2024-07-23 | 1.195 | 7,606,298 | +43,125 | 0.40% | 9,086,991 |
| 2024-07-24 | 2024-07-22 | 1.216 | 7,563,173 | -24,375 | 0.40% | 9,196,818 |
| 2024-07-23 | 2024-07-19 | 1.227 | 7,587,548 | -103,125 | 0.40% | 9,307,392 |
| 2024-07-22 | 2024-07-18 | 1.237 | 7,690,673 | -46,908 | 0.40% | 9,515,926 |
| 2024-07-19 | 2024-07-17 | 1.259 | 7,737,581 | -191,250 | 0.41% | 9,739,035 |
| 2024-07-18 | 2024-07-16 | 1.269 | 7,928,831 | -67,500 | 0.42% | 10,064,329 |
| 2024-07-17 | 2024-07-15 | 1.269 | 7,996,331 | -131,250 | 0.42% | 10,150,009 |
| 2024-07-16 | 2024-07-12 | 1.509 | 8,127,581 | -202,500 | 0.43% | 12,260,518 |
| 2024-07-15 | 2024-07-11 | 1.497 | 8,330,081 | +624,554 | 0.44% | 12,469,330 |
| 2024-07-12 | 2024-07-10 | 1.485 | 7,705,527 | -18,959 | 0.44% | 11,445,018 |
| 2024-07-11 | 2024-07-09 | 1.497 | 7,724,486 | +3,447 | 0.44% | 11,562,812 |
| 2024-07-10 | 2024-07-08 | 1.474 | 7,721,039 | -53,430 | 0.44% | 11,378,464 |
| 2024-07-09 | 2024-07-05 | 1.485 | 7,774,469 | -62,048 | 0.44% | 11,547,418 |
| 2024-07-08 | 2024-07-04 | 1.485 | 7,836,517 | -41,365 | 0.45% | 11,639,578 |
| 2024-07-05 | 2024-07-03 | 1.497 | 7,877,882 | -53,431 | 0.45% | 11,792,431 |
| 2024-07-04 | 2024-07-02 | 1.462 | 7,931,313 | -15,512 | 0.45% | 11,596,310 |
| 2024-07-03 | 2024-06-28 | 1.462 | 7,946,825 | -53,430 | 0.45% | 11,618,990 |
| 2024-07-02 | 2024-06-27 | 1.450 | 8,000,255 | -74,113 | 0.46% | 11,604,275 |
| 2024-06-28 | 2024-06-26 | 1.462 | 8,074,368 | -43,089 | 0.46% | 11,805,469 |
| 2024-06-27 | 2024-06-25 | 1.427 | 8,117,457 | +18,959 | 0.46% | 11,585,887 |
| 2024-06-26 | 2024-06-24 | 1.450 | 8,098,498 | -129,267 | 0.46% | 11,746,775 |
| 2024-06-25 | 2024-06-21 | 1.555 | 8,227,765 | +8,618 | 0.47% | 12,793,543 |
| 2024-06-24 | 2024-06-20 | 1.590 | 8,219,147 | +6,894 | 0.47% | 13,066,266 |
| 2024-06-21 | 2024-06-19 | 1.601 | 8,212,253 | +32,748 | 0.47% | 13,150,600 |
| 2024-06-20 | 2024-06-18 | 1.567 | 8,179,505 | -44,812 | 0.47% | 12,813,417 |
| 2024-06-19 | 2024-06-17 | 1.555 | 8,224,317 | -105,137 | 0.47% | 12,788,182 |
| 2024-06-18 | 2024-06-14 | 1.590 | 8,329,454 | -65,496 | 0.48% | 13,241,625 |
| 2024-06-17 | 2024-06-13 | 1.578 | 8,394,950 | -62,048 | 0.48% | 13,248,332 |
| 2024-06-14 | 2024-06-12 | 1.555 | 8,456,998 | -153,396 | 0.48% | 13,149,983 |
| 2024-06-13 | 2024-06-11 | 1.590 | 8,610,394 | -308,517 | 0.49% | 13,688,245 |
| 2024-06-12 | 2024-06-07 | 1.578 | 8,918,911 | -79,284 | 0.51% | 14,075,211 |
| 2024-06-11 | 2024-06-06 | 1.601 | 8,998,195 | +268,875 | 0.51% | 14,409,160 |
| 2024-06-07 | 2024-06-05 | 1.555 | 8,729,320 | -58,590 | 0.50% | 13,573,423 |
| 2024-06-06 | 2024-06-04 | 1.567 | 8,787,910 | -72,390 | 0.50% | 13,766,500 |
| 2024-06-05 | 2024-06-03 | 1.590 | 8,860,300 | -74,113 | 0.51% | 14,085,529 |
| 2024-06-04 | 2024-05-31 | 1.555 | 8,934,413 | -103,413 | 0.51% | 13,892,327 |
| 2024-06-03 | 2024-05-30 | 1.578 | 9,037,826 | -41,366 | 0.52% | 14,262,874 |
| 2024-05-31 | 2024-05-29 | 1.555 | 9,079,192 | -156,863 | 0.52% | 14,117,447 |
| 2024-05-30 | 2024-05-28 | 1.590 | 9,236,055 | -198,209 | 0.53% | 14,682,880 |
| 2024-05-29 | 2024-05-27 | 1.578 | 9,434,264 | -15,512 | 0.54% | 14,888,505 |
| 2024-05-28 | 2024-05-24 | 1.520 | 9,449,776 | +5,170 | 0.54% | 14,364,714 |
| 2024-05-27 | 2024-05-23 | 1.543 | 9,444,606 | -167,205 | 0.54% | 14,576,044 |
| 2024-05-24 | 2024-05-22 | 1.578 | 9,611,811 | -46,536 | 0.55% | 15,168,698 |
| 2024-05-23 | 2024-05-21 | 1.578 | 9,658,347 | -149,949 | 0.55% | 15,242,138 |
| 2024-05-22 | 2024-05-20 | 1.613 | 9,808,296 | -48,260 | 0.56% | 15,820,221 |
| 2024-05-21 | 2024-05-17 | 1.625 | 9,856,556 | -60,324 | 0.56% | 16,012,436 |
| 2024-05-20 | 2024-05-16 | 1.636 | 9,916,880 | +24,129 | 0.57% | 16,225,509 |
| 2024-05-17 | 2024-05-14 | 1.648 | 9,892,751 | -74,113 | 0.57% | 16,300,825 |
| 2024-05-16 | 2024-05-13 | 1.659 | 9,966,864 | +5,171 | 0.57% | 16,538,600 |
| 2024-05-14 | 2024-05-10 | 1.625 | 9,961,693 | -134,437 | 0.57% | 16,183,236 |
| 2024-05-13 | 2024-05-09 | 1.636 | 10,096,130 | +101,689 | 0.58% | 16,518,789 |
| 2024-05-10 | 2024-05-08 | 1.590 | 9,994,441 | -39,641 | 0.57% | 15,888,513 |
| 2024-05-09 | 2024-05-07 | 1.636 | 10,034,082 | +31,024 | 0.57% | 16,417,270 |
| 2024-05-08 | 2024-05-06 | 1.613 | 10,003,058 | -217,169 | 0.57% | 16,134,361 |
| 2024-05-07 | 2024-05-03 | 1.636 | 10,220,227 | -39,602 | 0.58% | 16,721,831 |
| 2024-05-06 | 2024-05-02 | 1.532 | 10,259,829 | +587,733 | 0.59% | 15,715,139 |
| 2024-05-03 | 2024-04-30 | 1.520 | 9,672,096 | -61,149 | 0.55% | 14,702,665 |
| 2024-05-02 | 2024-04-29 | 1.555 | 9,733,245 | -6,914 | 0.56% | 15,134,449 |
| 2024-04-30 | 2024-04-26 | 1.567 | 9,740,159 | +43,089 | 0.56% | 15,258,224 |
| 2024-04-29 | 2024-04-25 | 1.509 | 9,697,070 | -25,853 | 0.55% | 14,628,104 |
| 2024-04-26 | 2024-04-24 | 1.509 | 9,722,923 | -27,577 | 0.56% | 14,667,104 |
| 2024-04-25 | 2024-04-23 | 1.497 | 9,750,500 | -284,387 | 0.56% | 14,595,560 |
| 2024-04-24 | 2024-04-22 | 1.509 | 10,034,887 | -43,089 | 0.57% | 15,137,704 |
| 2024-04-23 | 2024-04-19 | 1.462 | 10,077,976 | -43,089 | 0.58% | 14,734,929 |
| 2024-04-22 | 2024-04-18 | 1.485 | 10,121,065 | -12,086 | 0.58% | 15,032,816 |
| 2024-04-19 | 2024-04-17 | 1.520 | 10,133,151 | -18,959 | 0.58% | 15,403,520 |
| 2024-04-18 | 2024-04-16 | 1.497 | 10,152,110 | +37,918 | 0.58% | 15,196,732 |
| 2024-04-17 | 2024-04-15 | 1.509 | 10,114,192 | -58,601 | 0.58% | 15,257,336 |
| 2024-04-16 | 2024-04-12 | 1.543 | 10,172,793 | +49,984 | 0.58% | 15,699,869 |
| 2024-04-15 | 2024-04-11 | 1.532 | 10,122,809 | +101,690 | 0.58% | 15,505,263 |
| 2024-04-12 | 2024-04-10 | 1.567 | 10,021,119 | +53,430 | 0.57% | 15,698,355 |
| 2024-04-11 | 2024-04-09 | 1.601 | 9,967,689 | +117,202 | 0.57% | 15,961,648 |
| 2024-04-10 | 2024-04-08 | 1.555 | 9,850,487 | +241,298 | 0.56% | 15,316,752 |
| 2024-04-09 | 2024-04-05 | 1.532 | 9,609,189 | +137,884 | 0.55% | 14,718,544 |
| 2024-04-08 | 2024-04-03 | 1.648 | 9,471,305 | +243,017 | 0.54% | 15,606,386 |
| 2024-04-05 | 2024-04-02 | 1.636 | 9,228,288 | -43,089 | 0.53% | 15,098,869 |
| 2024-04-03 | 2024-03-28 | 1.903 | 9,271,377 | -272,322 | 0.53% | 17,643,805 |
| 2024-04-02 | 2024-03-27 | 1.961 | 9,543,699 | +70,666 | 0.55% | 18,715,766 |
| 2024-03-28 | 2024-03-26 | 1.938 | 9,473,033 | +103,413 | 0.54% | 18,357,337 |
| 2024-03-27 | 2024-03-25 | 1.984 | 9,369,620 | +653,229 | 0.54% | 18,591,835 |
| 2024-03-26 | 2024-03-22 | 2.054 | 8,716,391 | -3,448 | 0.50% | 17,902,519 |
| 2024-03-25 | 2024-03-21 | 2.124 | 8,719,839 | +31,024 | 0.50% | 18,516,706 |
| 2024-03-22 | 2024-03-20 | 2.077 | 8,688,815 | +184,421 | 0.50% | 18,047,529 |
| 2024-03-21 | 2024-03-19 | 1.996 | 8,504,394 | +158,567 | 0.49% | 16,973,679 |
| 2024-03-20 | 2024-03-18 | 2.077 | 8,345,827 | -5,170 | 0.48% | 17,335,109 |
| 2024-03-19 | 2024-03-15 | 2.065 | 8,350,997 | +79,283 | 0.48% | 17,248,944 |
| 2024-03-18 | 2024-03-14 | 2.042 | 8,271,714 | +306,794 | 0.47% | 16,893,217 |
| 2024-03-15 | 2024-03-13 | 2.065 | 7,964,920 | +137,884 | 0.46% | 16,451,503 |
| 2024-03-14 | 2024-03-12 | 2.077 | 7,827,036 | +49,983 | 0.45% | 16,257,529 |
| 2024-03-13 | 2024-03-11 | 2.077 | 7,777,053 | +379,183 | 0.44% | 16,153,709 |
| 2024-03-12 | 2024-03-08 | 1.880 | 7,397,870 | +184,421 | 0.42% | 13,906,757 |
| 2024-03-11 | 2024-03-07 | 1.787 | 7,213,449 | +206,827 | 0.41% | 12,890,443 |
| 2024-03-08 | 2024-03-06 | 1.845 | 7,006,622 | +303,346 | 0.40% | 12,927,364 |
| 2024-03-07 | 2024-03-05 | 1.810 | 6,703,276 | +37,918 | 0.38% | 12,134,332 |
| 2024-03-06 | 2024-03-04 | 1.891 | 6,665,358 | -58,601 | 0.38% | 12,607,102 |
| 2024-03-05 | 2024-03-01 | 1.857 | 6,723,959 | -118,925 | 0.38% | 12,483,869 |
| 2024-03-04 | 2024-02-29 | 1.833 | 6,842,884 | +103,413 | 0.39% | 12,545,860 |
| 2024-03-01 | 2024-02-28 | 1.729 | 6,739,471 | -25,845 | 0.39% | 11,652,423 |
| 2024-02-29 | 2024-02-27 | 1.787 | 6,765,316 | +127,544 | 0.39% | 12,089,629 |
| 2024-02-28 | 2024-02-26 | 1.636 | 6,637,772 | +84,454 | 0.38% | 10,860,395 |
| 2024-02-27 | 2024-02-23 | 1.671 | 6,553,318 | +12,065 | 0.37% | 10,950,348 |
| 2024-02-26 | 2024-02-22 | 1.613 | 6,541,253 | -17,236 | 0.37% | 10,550,667 |
| 2024-02-23 | 2024-02-21 | 1.625 | 6,558,489 | +248,193 | 0.37% | 10,654,572 |
| 2024-02-22 | 2024-02-20 | 1.601 | 6,310,296 | +13,788 | 0.36% | 10,104,923 |
| 2024-02-21 | 2024-02-19 | 1.613 | 6,296,508 | +18,940 | 0.36% | 10,155,907 |
| 2024-02-20 | 2024-02-16 | 1.601 | 6,277,568 | +6,895 | 0.36% | 10,052,514 |
| 2024-02-19 | 2024-02-15 | 1.532 | 6,270,673 | +18,959 | 0.36% | 9,604,887 |
| 2024-02-16 | 2024-02-14 | 1.497 | 6,251,714 | +12,065 | 0.36% | 9,358,214 |
| 2024-02-15 | 2024-02-09 | 1.474 | 6,239,649 | -81,008 | 0.36% | 9,195,345 |
| 2024-02-14 | 2024-02-07 | 1.439 | 6,320,657 | +12,065 | 0.36% | 9,094,694 |
| 2024-02-08 | 2024-02-06 | 1.450 | 6,308,592 | -293,005 | 0.36% | 9,150,538 |
| 2024-02-07 | 2024-02-05 | 1.427 | 6,601,597 | -12,064 | 0.38% | 9,422,330 |
| 2024-02-06 | 2024-02-02 | 1.416 | 6,613,661 | +15,512 | 0.38% | 9,362,804 |
| 2024-02-05 | 2024-02-01 | 1.427 | 6,598,149 | +1,723 | 0.38% | 9,417,408 |
| 2024-02-02 | 2024-01-31 | 1.427 | 6,596,426 | -25,858 | 0.38% | 9,414,949 |
| 2024-02-01 | 2024-01-30 | 1.497 | 6,622,284 | -29,876 | 0.38% | 9,912,922 |
| 2024-01-31 | 2024-01-29 | 1.555 | 6,652,160 | -8,617 | 0.38% | 10,343,599 |
| 2024-01-30 | 2024-01-26 | 1.532 | 6,660,777 | +118,925 | 0.38% | 10,202,415 |
| 2024-01-29 | 2024-01-25 | 1.532 | 6,541,852 | +158,567 | 0.37% | 10,020,256 |
| 2024-01-26 | 2024-01-24 | 1.462 | 6,383,285 | +103,414 | 0.36% | 9,332,950 |
| 2024-01-25 | 2024-01-23 | 1.427 | 6,279,871 | +112,031 | 0.36% | 8,963,136 |
| 2024-01-24 | 2024-01-22 | 1.392 | 6,167,840 | +70,666 | 0.35% | 8,588,524 |
| 2024-01-23 | 2024-01-19 | 1.439 | 6,097,174 | -15,512 | 0.35% | 8,773,128 |
| 2024-01-22 | 2024-01-18 | 1.485 | 6,112,686 | -58,601 | 0.35% | 9,079,172 |
| 2024-01-19 | 2024-01-17 | 1.450 | 6,171,287 | +31,886 | 0.35% | 8,951,379 |
| 2024-01-18 | 2024-01-16 | 1.497 | 6,139,401 | -6,033 | 0.35% | 9,190,092 |
| 2024-01-17 | 2024-01-15 | 1.520 | 6,145,434 | -25,853 | 0.35% | 9,341,745 |
| 2024-01-16 | 2024-01-12 | 1.532 | 6,171,287 | -6,894 | 0.35% | 9,452,656 |
| 2024-01-15 | 2024-01-11 | 1.532 | 6,178,181 | -22,407 | 0.35% | 9,463,215 |
| 2024-01-12 | 2024-01-10 | 1.543 | 6,200,588 | -18,959 | 0.35% | 9,569,488 |
| 2024-01-11 | 2024-01-09 | 1.509 | 6,219,547 | +101,690 | 0.36% | 9,382,234 |
| 2024-01-10 | 2024-01-08 | 1.439 | 6,117,857 | +44,813 | 0.35% | 8,802,888 |
| 2024-01-09 | 2024-01-05 | 1.497 | 6,073,044 | +12,065 | 0.35% | 9,090,762 |
| 2024-01-08 | 2024-01-04 | 1.543 | 6,060,979 | +34,471 | 0.35% | 9,354,026 |
| 2024-01-05 | 2024-01-03 | 1.520 | 6,026,508 | +37,918 | 0.34% | 9,160,965 |
| 2024-01-04 | 2024-01-02 | 1.532 | 5,988,590 | -3,447 | 0.34% | 9,172,816 |
| 2024-01-03 | 2023-12-29 | 1.567 | 5,992,037 | +81,007 | 0.34% | 9,386,689 |
| 2024-01-02 | 2023-12-28 | 1.555 | 5,911,030 | +25,853 | 0.34% | 9,191,198 |
| 2023-12-29 | 2023-12-27 | 1.555 | 5,885,177 | -29,300 | 0.34% | 9,150,999 |
| 2023-12-28 | 2023-12-22 | 1.497 | 5,914,477 | +37,918 | 0.34% | 8,853,403 |
| 2023-12-27 | 2023-12-21 | 1.485 | 5,876,559 | -760,089 | 0.34% | 8,728,452 |
| 2023-12-22 | 2023-12-20 | 1.509 | 6,636,648 | -1,944,173 | 0.38% | 10,011,434 |
| 2023-12-21 | 2023-12-19 | 1.509 | 8,580,821 | -408,483 | 0.49% | 12,944,234 |
| 2023-12-20 | 2023-12-18 | 1.520 | 8,989,304 | -446,401 | 0.51% | 13,664,745 |
| 2023-12-19 | 2023-12-15 | 1.520 | 9,435,705 | -591,016 | 0.54% | 14,343,324 |
| 2023-12-18 | 2023-12-14 | 1.509 | 10,026,721 | -668,905 | 0.57% | 15,125,386 |
| 2023-12-15 | 2023-12-13 | 1.485 | 10,695,626 | -346,435 | 0.61% | 15,886,212 |
| 2023-12-14 | 2023-12-12 | 1.543 | 11,042,061 | -441,231 | 0.63% | 17,041,427 |
| 2023-12-13 | 2023-12-11 | 1.543 | 11,483,292 | -436,060 | 0.66% | 17,722,387 |
| 2023-12-12 | 2023-12-08 | 1.532 | 11,919,352 | -587,733 | 0.68% | 18,257,056 |
| 2023-12-11 | 2023-12-07 | 1.543 | 12,507,085 | -565,327 | 0.71% | 19,302,427 |
| 2023-12-08 | 2023-12-06 | 1.590 | 13,072,412 | -949,680 | 0.75% | 20,781,671 |
| 2023-12-07 | 2023-12-05 | 1.543 | 14,022,092 | -823,861 | 0.80% | 21,640,566 |
| 2023-12-06 | 2023-12-04 | 1.625 | 14,845,953 | +10,341 | 0.85% | 24,117,944 |
| 2023-12-05 | 2023-12-01 | 1.671 | 14,835,612 | +55,154 | 0.85% | 24,789,749 |
| 2023-12-04 | 2023-11-30 | 1.671 | 14,780,458 | +18,959 | 0.84% | 24,697,589 |
| 2023-12-01 | 2023-11-29 | 1.694 | 14,761,499 | +32,748 | 0.84% | 25,008,491 |
| 2023-11-30 | 2023-11-28 | 1.752 | 14,728,751 | +37,918 | 0.84% | 25,807,565 |
| 2023-11-29 | 2023-11-27 | 1.775 | 14,690,833 | +56,878 | 0.84% | 26,082,068 |
| 2023-11-28 | 2023-11-24 | 1.741 | 14,633,955 | +56,887 | 0.84% | 25,471,654 |
| 2023-11-27 | 2023-11-23 | 1.741 | 14,577,068 | +99,976 | 0.83% | 25,372,637 |
| 2023-11-24 | 2023-11-22 | 1.741 | 14,477,092 | +132,697 | 0.83% | 25,198,620 |
| 2023-11-23 | 2023-11-21 | 1.787 | 14,344,395 | +53,421 | 0.82% | 25,633,454 |
| 2023-11-22 | 2023-11-20 | 1.810 | 14,290,974 | +32,747 | 0.82% | 25,869,653 |
| 2023-11-21 | 2023-11-17 | 1.810 | 14,258,227 | +333,336 | 0.82% | 25,810,374 |
| 2023-11-20 | 2023-11-16 | 1.764 | 13,924,891 | +491,419 | 0.80% | 24,560,633 |
| 2023-11-17 | 2023-11-15 | 1.845 | 13,433,472 | +247,900 | 0.77% | 24,785,037 |
| 2023-11-16 | 2023-11-14 | 1.845 | 13,185,572 | +1,122,303 | 0.75% | 24,327,656 |
| 2023-11-15 | 2023-11-13 | 1.822 | 12,063,269 | +1,507,197 | 0.69% | 21,977,022 |
| 2023-11-14 | 2023-11-10 | 1.671 | 10,556,072 | +2,299,226 | 0.60% | 17,638,799 |
| 2023-11-13 | 2023-11-09 | 1.729 | 8,256,846 | +842,801 | 0.47% | 14,275,937 |
| 2023-11-10 | 2023-11-08 | 1.706 | 7,414,045 | +1,468,462 | 0.42% | 12,646,686 |
| 2023-11-09 | 2023-11-07 | 1.636 | 5,945,583 | +1,337,458 | 0.34% | 9,727,869 |
| 2023-11-08 | 2023-11-06 | 1.671 | 4,608,125 | +1,290,968 | 0.26% | 7,700,003 |
| 2023-11-07 | 2023-11-03 | 1.590 | 3,317,157 | -10,361 | 0.19% | 5,273,401 |
| 2023-11-06 | 2023-11-02 | 1.543 | 3,327,518 | +29,301 | 0.19% | 5,135,423 |
| 2023-11-03 | 2023-11-01 | 1.497 | 3,298,217 | +12,065 | 0.19% | 4,937,113 |
| 2023-11-02 | 2023-10-31 | 1.474 | 3,286,152 | -53,451 | 0.19% | 4,842,789 |
| 2023-11-01 | 2023-10-30 | 1.509 | 3,339,603 | -34,471 | 0.19% | 5,037,817 |
| 2023-10-31 | 2023-10-27 | 1.485 | 3,374,074 | -75,837 | 0.19% | 5,011,512 |
| 2023-10-27 | 2023-10-25 | 1.497 | 3,449,911 | +5,171 | 0.20% | 5,164,185 |
| 2023-10-26 | 2023-10-24 | 1.497 | 3,444,740 | +94,795 | 0.20% | 5,156,444 |
| 2023-10-25 | 2023-10-20 | 1.485 | 3,349,945 | -3,447 | 0.19% | 4,975,673 |
| 2023-10-24 | 2023-10-19 | 1.520 | 3,353,392 | +34,471 | 0.19% | 5,097,530 |
| 2023-10-20 | 2023-10-18 | 1.497 | 3,318,921 | -31,024 | 0.19% | 4,968,105 |
| 2023-10-18 | 2023-10-16 | 1.485 | 3,349,945 | -18,959 | 0.19% | 4,975,673 |
| 2023-10-17 | 2023-10-13 | 1.509 | 3,368,904 | -31,024 | 0.19% | 5,082,018 |
| 2023-10-16 | 2023-10-12 | 1.462 | 3,399,928 | +46,547 | 0.19% | 4,971,008 |
| 2023-10-13 | 2023-10-11 | 1.462 | 3,353,381 | -291,271 | 0.19% | 4,902,952 |
| 2023-10-12 | 2023-10-10 | 1.439 | 3,644,652 | -93,072 | 0.21% | 5,244,232 |
| 2023-10-11 | 2023-10-09 | 1.462 | 3,737,724 | -91,377 | 0.21% | 5,464,897 |
| 2023-10-10 | 2023-10-06 | 1.427 | 3,829,101 | -32,748 | 0.22% | 5,465,201 |
| 2023-10-09 | 2023-10-05 | 1.439 | 3,861,849 | +10,373 | 0.22% | 5,556,754 |
| 2023-10-06 | 2023-10-04 | 1.416 | 3,851,476 | -36,195 | 0.22% | 5,452,444 |
| 2023-10-05 | 2023-10-03 | 1.462 | 3,887,671 | -230,944 | 0.22% | 5,684,133 |
| 2023-10-04 | 2023-09-29 | 1.497 | 4,118,615 | -29,290 | 0.24% | 6,165,170 |
| 2023-10-03 | 2023-09-28 | 1.474 | 4,147,905 | -299,899 | 0.24% | 6,112,751 |
| 2023-09-29 | 2023-09-27 | 1.485 | 4,447,804 | +10,319 | 0.25% | 6,606,323 |
| 2023-09-28 | 2023-09-26 | 1.439 | 4,437,485 | -267,152 | 0.25% | 6,385,027 |
| 2023-09-27 | 2023-09-25 | 1.462 | 4,704,637 | +3,458 | 0.27% | 6,878,612 |
| 2023-09-26 | 2023-09-22 | 1.497 | 4,701,179 | +1,723 | 0.27% | 7,037,213 |
| 2023-09-25 | 2023-09-21 | 1.474 | 4,699,456 | +6,894 | 0.27% | 6,925,569 |
| 2023-09-22 | 2023-09-20 | 1.474 | 4,692,562 | +5,181 | 0.27% | 6,915,410 |
| 2023-09-21 | 2023-09-19 | 1.497 | 4,687,381 | +10,342 | 0.27% | 7,016,558 |
| 2023-09-20 | 2023-09-18 | 1.497 | 4,677,039 | +13,788 | 0.27% | 7,001,077 |
| 2023-09-19 | 2023-09-15 | 1.555 | 4,663,251 | +103,424 | 0.27% | 7,250,998 |
| 2023-09-18 | 2023-09-14 | 1.509 | 4,559,827 | +165,472 | 0.26% | 6,878,534 |
| 2023-09-15 | 2023-09-13 | 1.532 | 4,394,355 | +1,723 | 0.25% | 6,730,902 |
| 2023-09-14 | 2023-09-12 | 1.555 | 4,392,632 | +58,622 | 0.25% | 6,830,206 |
| 2023-09-13 | 2023-09-11 | 1.578 | 4,334,010 | +6,894 | 0.25% | 6,839,636 |
| 2023-09-12 | 2023-09-07 | 1.578 | 4,327,116 | -8,586 | 0.25% | 6,828,756 |
| 2023-09-11 | 2023-09-06 | 1.613 | 4,335,702 | -22,396 | 0.25% | 6,993,239 |
| 2023-09-07 | 2023-09-05 | 1.636 | 4,358,098 | +10,372 | 0.25% | 7,130,505 |
| 2023-09-06 | 2023-09-04 | 1.532 | 4,347,726 | +56,850 | 0.25% | 6,659,479 |
| 2023-09-05 | 2023-08-31 | 1.485 | 4,290,876 | -155,120 | 0.25% | 6,373,238 |
| 2023-09-04 | 2023-08-30 | 1.671 | 4,445,996 | -63,751 | 0.25% | 7,429,092 |
| 2023-08-31 | 2023-08-29 | 1.590 | 4,509,747 | -51,707 | 0.26% | 7,169,303 |
| 2023-08-30 | 2023-08-28 | 1.520 | 4,561,454 | -3,447 | 0.26% | 6,933,919 |
| 2023-08-29 | 2023-08-25 | 1.485 | 4,564,901 | -10,341 | 0.26% | 6,780,247 |
| 2023-08-28 | 2023-08-24 | 1.532 | 4,575,242 | +67,218 | 0.26% | 7,007,969 |
| 2023-08-25 | 2023-08-23 | 1.450 | 4,508,024 | +46,548 | 0.26% | 6,538,835 |
| 2023-08-24 | 2023-08-22 | 1.450 | 4,461,476 | +44,812 | 0.26% | 6,471,318 |
| 2023-08-23 | 2023-08-21 | 1.450 | 4,416,664 | +53,430 | 0.25% | 6,406,319 |
| 2023-08-22 | 2023-08-18 | 1.474 | 4,363,234 | +34,486 | 0.25% | 6,430,080 |
| 2023-08-21 | 2023-08-17 | 1.509 | 4,328,748 | +93,051 | 0.25% | 6,529,950 |
| 2023-08-18 | 2023-08-16 | 1.497 | 4,235,697 | -27,564 | 0.24% | 6,340,431 |
| 2023-08-17 | 2023-08-15 | 1.543 | 4,263,261 | +110,349 | 0.24% | 6,579,573 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,152,912 | +77,570 | 0.24% | 6,312,890 |
| 2023-08-15 | 2023-08-11 | 1.555 | 4,075,342 | -34,460 | 0.23% | 6,336,844 |
| 2023-08-14 | 2023-08-10 | 1.625 | 4,109,802 | -60,301 | 0.23% | 6,676,565 |
| 2023-08-11 | 2023-08-09 | 1.601 | 4,170,103 | +36,207 | 0.24% | 6,677,748 |
| 2023-08-10 | 2023-08-08 | 1.567 | 4,133,896 | -5,154 | 0.24% | 6,475,861 |
| 2023-08-09 | 2023-08-07 | 1.601 | 4,139,050 | -44,781 | 0.24% | 6,628,022 |
| 2023-08-08 | 2023-08-04 | 1.625 | 4,183,831 | -96,519 | 0.24% | 6,796,829 |
| 2023-08-07 | 2023-08-03 | 1.648 | 4,280,350 | -153,397 | 0.24% | 7,052,966 |
| 2023-08-04 | 2023-08-02 | 1.694 | 4,433,747 | +8,626 | 0.25% | 7,511,522 |
| 2023-08-03 | 2023-08-01 | 1.694 | 4,425,121 | +1,742 | 0.25% | 7,496,908 |
| 2023-08-02 | 2023-07-31 | 1.683 | 4,423,379 | -31,007 | 0.25% | 7,442,628 |
| 2023-08-01 | 2023-07-28 | 1.671 | 4,454,386 | -125,802 | 0.25% | 7,443,111 |
| 2023-07-31 | 2023-07-27 | 1.659 | 4,580,188 | -34,453 | 0.26% | 7,600,174 |
| 2023-07-28 | 2023-07-26 | 1.648 | 4,614,641 | +31,036 | 0.26% | 7,603,796 |
| 2023-07-27 | 2023-07-25 | 1.613 | 4,583,605 | +46,567 | 0.26% | 7,393,093 |
| 2023-07-26 | 2023-07-24 | 1.567 | 4,537,038 | +39,623 | 0.26% | 7,107,393 |
| 2023-07-25 | 2023-07-21 | 1.613 | 4,497,415 | +56,887 | 0.26% | 7,254,073 |
| 2023-07-24 | 2023-07-20 | 1.601 | 4,440,528 | +67,261 | 0.25% | 7,110,790 |
| 2023-07-21 | 2023-07-19 | 1.636 | 4,373,267 | +72,415 | 0.25% | 7,155,324 |
| 2023-07-20 | 2023-07-18 | 1.706 | 4,300,852 | +36,201 | 0.25% | 7,336,282 |
| 2023-07-19 | 2023-07-14 | 1.706 | 4,264,651 | +39,663 | 0.24% | 7,274,531 |
| 2023-07-18 | 2023-07-13 | 1.648 | 4,224,988 | +94,807 | 0.24% | 6,961,743 |
| 2023-07-14 | 2023-07-12 | 1.578 | 4,130,181 | +94,827 | 0.24% | 6,517,967 |
| 2023-07-13 | 2023-07-11 | 1.613 | 4,035,354 | +122,393 | 0.23% | 6,508,795 |
| 2023-07-12 | 2023-07-10 | 1.590 | 3,912,961 | +149,967 | 0.22% | 6,220,571 |
| 2023-07-11 | 2023-07-07 | 1.839 | 3,762,994 | +67,227 | 0.22% | 6,918,817 |
| 2023-07-10 | 2023-07-06 | 1.851 | 3,695,767 | +450,022 | 0.21% | 6,840,512 |
| 2023-07-07 | 2023-07-05 | 1.790 | 3,245,745 | +208,813 | 0.20% | 5,808,638 |
| 2023-07-06 | 2023-07-04 | 1.814 | 3,036,932 | +174,585 | 0.18% | 5,509,394 |
| 2023-07-05 | 2023-07-03 | 1.802 | 2,862,347 | +220,287 | 0.17% | 5,157,589 |
| 2023-07-04 | 2023-06-30 | 1.839 | 2,642,060 | +141,968 | 0.16% | 4,857,816 |
| 2023-07-03 | 2023-06-29 | 1.863 | 2,500,092 | +81,598 | 0.15% | 4,658,077 |
| 2023-06-30 | 2023-06-28 | 1.888 | 2,418,494 | +1,648 | 0.15% | 4,565,337 |
| 2023-06-29 | 2023-06-27 | 1.900 | 2,416,846 | +91,388 | 0.15% | 4,591,851 |
| 2023-06-28 | 2023-06-26 | 1.863 | 2,325,458 | +101,194 | 0.14% | 4,332,706 |
| 2023-06-27 | 2023-06-23 | 1.900 | 2,224,264 | +57,124 | 0.13% | 4,225,957 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,167,140 | -16,317 | 0.13% | 4,223,682 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,183,457 | -290,431 | 0.13% | 4,442,831 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,473,888 | +65,266 | 0.15% | 4,851,847 |
| 2023-06-20 | 2023-06-16 | 1.361 | 2,408,622 | +14,696 | 0.15% | 3,277,168 |
| 2023-06-19 | 2023-06-15 | 1.385 | 2,393,926 | +55,487 | 0.14% | 3,315,860 |
| 2023-06-16 | 2023-06-14 | 1.361 | 2,338,439 | -19,580 | 0.14% | 3,181,677 |
| 2023-06-15 | 2023-06-13 | 1.422 | 2,358,019 | -145,215 | 0.14% | 3,352,836 |
| 2023-06-13 | 2023-06-09 | 1.373 | 2,503,234 | -19,580 | 0.15% | 3,436,581 |
| 2023-06-12 | 2023-06-08 | 1.348 | 2,522,814 | -70,160 | 0.15% | 3,401,614 |
| 2023-06-09 | 2023-06-07 | 1.312 | 2,592,974 | -55,476 | 0.16% | 3,400,862 |
| 2023-06-08 | 2023-06-06 | 1.312 | 2,648,450 | -24,474 | 0.16% | 3,473,623 |
| 2023-06-07 | 2023-06-05 | 1.361 | 2,672,924 | -52,213 | 0.16% | 3,636,777 |
| 2023-06-06 | 2023-06-02 | 1.361 | 2,725,137 | -29,369 | 0.16% | 3,707,818 |
| 2023-06-05 | 2023-06-01 | 1.299 | 2,754,506 | +22,843 | 0.17% | 3,578,959 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,731,663 | +76,700 | 0.16% | 3,549,278 |
| 2023-06-01 | 2023-05-30 | 1.287 | 2,654,963 | +71,815 | 0.16% | 3,417,078 |
| 2023-05-31 | 2023-05-29 | 1.299 | 2,583,148 | +65,288 | 0.16% | 3,356,311 |
| 2023-05-30 | 2023-05-25 | 1.373 | 2,517,860 | +4,895 | 0.15% | 3,456,660 |
| 2023-05-29 | 2023-05-24 | 1.410 | 2,512,965 | -22,832 | 0.15% | 3,542,349 |
| 2023-05-25 | 2023-05-23 | 1.397 | 2,535,797 | -238,218 | 0.15% | 3,543,451 |
| 2023-05-24 | 2023-05-22 | 1.410 | 2,774,015 | -21,200 | 0.17% | 3,910,333 |
| 2023-05-23 | 2023-05-19 | 1.422 | 2,795,215 | -70,149 | 0.17% | 3,974,480 |
| 2023-05-22 | 2023-05-18 | 1.434 | 2,865,364 | +8,169 | 0.17% | 4,109,346 |
| 2023-05-19 | 2023-05-17 | 1.434 | 2,857,195 | -119,097 | 0.17% | 4,097,631 |
| 2023-05-18 | 2023-05-16 | 1.434 | 2,976,292 | +11,432 | 0.18% | 4,268,433 |
| 2023-05-17 | 2023-05-15 | 1.434 | 2,964,860 | +21,212 | 0.18% | 4,252,038 |
| 2023-05-16 | 2023-05-12 | 1.446 | 2,943,648 | +27,737 | 0.18% | 4,257,699 |
| 2023-05-15 | 2023-05-11 | 1.495 | 2,915,911 | +31,002 | 0.18% | 4,360,549 |
| 2023-05-12 | 2023-05-10 | 1.520 | 2,884,909 | +3,263 | 0.17% | 4,384,912 |
| 2023-05-11 | 2023-05-09 | 1.422 | 2,881,646 | +48,933 | 0.17% | 4,097,375 |
| 2023-05-10 | 2023-05-08 | 1.471 | 2,832,713 | -21,211 | 0.17% | 4,166,687 |
| 2023-05-09 | 2023-05-05 | 1.410 | 2,853,924 | +21,211 | 0.17% | 4,022,975 |
| 2023-05-08 | 2023-05-04 | 1.385 | 2,832,713 | -11,410 | 0.17% | 3,923,631 |
| 2023-05-05 | 2023-05-03 | 1.385 | 2,844,123 | -78,318 | 0.17% | 3,939,435 |
| 2023-05-04 | 2023-05-02 | 1.446 | 2,922,441 | +26,089 | 0.18% | 4,227,025 |
| 2023-05-03 | 2023-04-28 | 1.397 | 2,896,352 | -8,158 | 0.17% | 4,047,280 |
| 2023-05-02 | 2023-04-27 | 1.373 | 2,904,510 | +13,053 | 0.18% | 3,987,475 |
| 2023-04-28 | 2023-04-26 | 1.422 | 2,891,457 | +19,579 | 0.17% | 4,111,325 |
| 2023-04-27 | 2023-04-25 | 1.397 | 2,871,878 | -2,437 | 0.17% | 4,013,081 |
| 2023-04-26 | 2023-04-24 | 1.446 | 2,874,315 | +32,667 | 0.17% | 4,157,416 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,841,648 | +265,996 | 0.17% | 4,075,334 |
| 2023-04-24 | 2023-04-20 | 1.593 | 2,575,652 | +7,199 | 0.16% | 4,104,286 |
| 2023-04-21 | 2023-04-19 | 1.618 | 2,568,453 | +17,948 | 0.16% | 4,155,781 |
| 2023-04-20 | 2023-04-18 | 1.643 | 2,550,505 | +66,916 | 0.15% | 4,189,267 |
| 2023-04-19 | 2023-04-17 | 1.606 | 2,483,589 | -70,130 | 0.15% | 3,988,027 |
| 2023-04-18 | 2023-04-14 | 1.606 | 2,553,719 | -210,474 | 0.15% | 4,100,639 |
| 2023-04-17 | 2023-04-13 | 1.692 | 2,764,193 | -117,461 | 0.17% | 4,675,785 |
| 2023-04-14 | 2023-04-12 | 1.826 | 2,881,654 | +22,845 | 0.17% | 5,263,022 |
| 2023-04-13 | 2023-04-11 | 1.790 | 2,858,809 | +16,352 | 0.17% | 5,116,171 |
| 2023-04-12 | 2023-04-06 | 1.839 | 2,842,457 | +207,235 | 0.17% | 5,226,275 |
| 2023-04-11 | 2023-04-04 | 1.765 | 2,635,222 | +24,499 | 0.16% | 4,651,433 |
| 2023-04-06 | 2023-04-03 | 1.814 | 2,610,723 | -22,820 | 0.16% | 4,736,195 |
| 2023-04-04 | 2023-03-31 | 1.753 | 2,633,543 | +19,589 | 0.16% | 4,616,189 |
| 2023-04-03 | 2023-03-30 | 1.765 | 2,613,954 | +34,273 | 0.16% | 4,613,893 |
| 2023-03-31 | 2023-03-29 | 1.765 | 2,579,681 | +90,578 | 0.16% | 4,553,398 |
| 2023-03-30 | 2023-03-28 | 1.753 | 2,489,103 | +17,948 | 0.15% | 4,363,008 |
| 2023-03-29 | 2023-03-27 | 1.802 | 2,471,155 | -13,053 | 0.15% | 4,452,710 |
| 2023-03-28 | 2023-03-24 | 1.875 | 2,484,208 | +3,264 | 0.15% | 4,658,933 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,480,944 | +19,579 | 0.15% | 4,744,043 |
| 2023-03-24 | 2023-03-22 | 1.851 | 2,461,365 | -8,158 | 0.15% | 4,555,752 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,469,523 | +14,685 | 0.15% | 4,449,769 |
| 2023-03-22 | 2023-03-20 | 1.692 | 2,454,838 | -1,632 | 0.15% | 4,152,494 |
| 2023-03-21 | 2023-03-17 | 1.728 | 2,456,470 | +14,690 | 0.15% | 4,245,586 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,441,780 | +11,431 | 0.15% | 3,980,753 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,430,349 | +53,829 | 0.15% | 4,111,069 |
| 2023-03-16 | 2023-03-14 | 1.655 | 2,376,520 | +75,055 | 0.14% | 3,932,623 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,301,465 | +63,620 | 0.14% | 4,005,897 |
| 2023-03-14 | 2023-03-10 | 1.643 | 2,237,845 | +34,247 | 0.14% | 3,675,715 |
| 2023-03-13 | 2023-03-09 | 1.765 | 2,203,598 | -27,738 | 0.13% | 3,889,573 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,231,336 | +158,264 | 0.13% | 4,102,639 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,073,072 | -17,948 | 0.13% | 3,710,004 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,091,020 | +14,685 | 0.13% | 3,870,279 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,076,335 | +42,418 | 0.13% | 3,664,941 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,033,917 | +172,944 | 0.12% | 3,465,414 |
| 2023-03-03 | 2023-03-01 | 1.790 | 1,860,973 | +16,316 | 0.11% | 3,330,428 |
| 2023-03-02 | 2023-02-28 | 1.814 | 1,844,657 | +39,172 | 0.11% | 3,346,451 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,805,485 | -96,267 | 0.11% | 3,231,125 |
| 2023-02-28 | 2023-02-24 | 2.059 | 1,901,752 | -44,054 | 0.11% | 3,916,249 |
| 2023-02-27 | 2023-02-23 | 1.924 | 1,945,806 | +24,471 | 0.12% | 3,744,607 |
| 2023-02-24 | 2023-02-22 | 1.863 | 1,921,335 | +179,479 | 0.12% | 3,579,759 |
| 2023-02-23 | 2023-02-21 | 1.912 | 1,741,856 | -4,895 | 0.11% | 3,330,765 |
| 2023-02-22 | 2023-02-20 | 1.937 | 1,746,751 | -9,789 | 0.11% | 3,382,947 |
| 2023-02-21 | 2023-02-17 | 1.863 | 1,756,540 | +52,212 | 0.11% | 3,272,719 |
| 2023-02-20 | 2023-02-16 | 1.765 | 1,704,328 | +4,891 | 0.10% | 3,008,311 |
| 2023-02-17 | 2023-02-15 | 1.753 | 1,699,437 | +101,134 | 0.10% | 2,978,847 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,598,303 | -197,432 | 0.10% | 2,801,575 |
| 2023-02-15 | 2023-02-13 | 1.863 | 1,795,735 | -244,607 | 0.11% | 3,345,746 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,040,342 | -42,422 | 0.12% | 3,851,508 |
| 2023-02-13 | 2023-02-09 | 1.998 | 2,082,764 | +210,480 | 0.13% | 4,161,355 |
| 2023-02-10 | 2023-02-08 | 1.692 | 1,872,284 | +22,843 | 0.11% | 3,167,072 |
| 2023-02-09 | 2023-02-07 | 1.618 | 1,849,441 | +21,212 | 0.11% | 2,992,413 |
| 2023-02-08 | 2023-02-06 | 1.630 | 1,828,229 | -8,159 | 0.11% | 2,980,501 |
| 2023-02-07 | 2023-02-03 | 1.728 | 1,836,388 | +119,110 | 0.11% | 3,173,881 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,717,278 | -1,622 | 0.10% | 2,841,721 |
| 2023-02-03 | 2023-02-01 | 1.557 | 1,718,900 | -21,211 | 0.10% | 2,675,848 |
| 2023-02-02 | 2023-01-31 | 1.508 | 1,740,111 | -37,528 | 0.11% | 2,623,549 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,777,639 | +22,858 | 0.11% | 2,658,340 |
| 2023-01-31 | 2023-01-27 | 1.618 | 1,754,781 | +279,014 | 0.11% | 2,839,252 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,475,767 | +119,114 | 0.09% | 2,442,073 |
| 2023-01-27 | 2023-01-20 | 1.679 | 1,356,653 | +292,053 | 0.08% | 2,278,224 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,064,600 | -146,853 | 0.06% | 1,722,533 |
| 2023-01-20 | 2023-01-18 | 1.471 | 1,211,453 | +32,639 | 0.07% | 1,781,947 |
| 2023-01-19 | 2023-01-17 | 1.459 | 1,178,814 | +217,013 | 0.07% | 1,719,489 |
| 2023-01-18 | 2023-01-16 | 1.410 | 961,801 | +48,928 | 0.06% | 1,355,783 |
| 2023-01-17 | 2023-01-13 | 1.508 | 912,873 | +52,218 | 0.06% | 1,376,330 |
| 2023-01-16 | 2023-01-12 | 1.508 | 860,655 | +24,474 | 0.05% | 1,297,601 |
| 2023-01-13 | 2023-01-11 | 1.520 | 836,181 | +4,910 | 0.05% | 1,270,952 |
| 2023-01-12 | 2023-01-10 | 1.606 | 831,271 | +97,903 | 0.05% | 1,334,815 |
| 2023-01-11 | 2023-01-09 | 1.532 | 733,368 | +37,532 | 0.04% | 1,123,671 |
| 2023-01-10 | 2023-01-06 | 1.618 | 695,836 | +6,527 | 0.04% | 1,125,869 |
| 2023-01-09 | 2023-01-05 | 1.606 | 689,309 | +11,426 | 0.04% | 1,106,859 |
| 2023-01-06 | 2023-01-04 | 1.679 | 677,883 | +3,268 | 0.04% | 1,138,367 |
| 2023-01-05 | 2023-01-03 | 1.618 | 674,615 | +19,585 | 0.04% | 1,091,533 |
| 2023-01-04 | 2022-12-30 | 1.679 | 655,030 | +24,474 | 0.04% | 1,099,990 |
| 2023-01-03 | 2022-12-29 | 1.716 | 630,556 | +24,479 | 0.04% | 1,082,079 |
| 2022-12-30 | 2022-12-28 | 1.814 | 606,077 | -16,317 | 0.04% | 1,099,503 |
| 2022-12-29 | 2022-12-23 | 1.716 | 622,394 | +17,948 | 0.04% | 1,068,072 |
| 2022-12-28 | 2022-12-22 | 1.434 | 604,446 | +14,685 | 0.04% | 866,863 |
| 2022-12-23 | 2022-12-21 | 1.446 | 589,761 | +13,053 | 0.04% | 853,032 |
| 2022-12-22 | 2022-12-20 | 1.189 | 576,708 | -11,421 | 0.03% | 685,701 |
| 2022-12-21 | 2022-12-19 | 1.164 | 588,129 | +13,053 | 0.04% | 684,862 |
| 2022-12-20 | 2022-12-16 | 1.066 | 575,076 | +13,053 | 0.03% | 613,270 |
| 2022-12-16 | 2022-12-14 | 1.091 | 562,023 | +29,369 | 0.03% | 613,128 |
| 2022-12-15 | 2022-12-13 | 1.054 | 532,654 | +4,895 | 0.03% | 561,501 |
| 2022-12-14 | 2022-12-12 | 0.968 | 527,759 | +4,895 | 0.03% | 511,058 |
| 2022-12-13 | 2022-12-09 | 0.956 | 522,864 | +4,895 | 0.03% | 499,908 |
| 2022-12-12 | 2022-12-08 | 0.956 | 517,969 | +32,633 | 0.03% | 495,228 |
| 2022-12-09 | 2022-12-07 | 0.932 | 485,336 | +26,106 | 0.03% | 452,130 |
| 2022-12-06 | 2022-12-02 | 0.870 | 459,230 | -4,877 | 0.03% | 399,665 |
| 2022-12-02 | 2022-11-30 | 0.870 | 464,107 | -6,527 | 0.03% | 403,909 |
| 2022-12-01 | 2022-11-29 | 0.883 | 470,634 | -6,526 | 0.03% | 415,358 |
| 2022-11-30 | 2022-11-28 | 0.858 | 477,160 | -6,527 | 0.03% | 409,420 |
| 2022-11-29 | 2022-11-25 | 0.834 | 483,687 | -3,263 | 0.03% | 403,163 |
| 2022-11-28 | 2022-11-24 | 0.883 | 486,950 | -6,526 | 0.03% | 429,758 |
| 2022-11-25 | 2022-11-23 | 0.870 | 493,476 | -6,527 | 0.03% | 429,469 |
| 2022-11-24 | 2022-11-22 | 0.883 | 500,003 | -4,895 | 0.03% | 441,278 |
| 2022-11-23 | 2022-11-21 | 0.907 | 504,898 | -6,526 | 0.03% | 457,976 |
| 2022-11-22 | 2022-11-18 | 0.907 | 511,424 | -4,895 | 0.03% | 463,895 |
| 2022-11-21 | 2022-11-17 | 0.919 | 516,319 | -6,527 | 0.03% | 474,664 |
| 2022-11-18 | 2022-11-16 | 0.895 | 522,846 | -6,526 | 0.03% | 467,847 |
| 2022-11-17 | 2022-11-15 | 0.907 | 529,372 | -16,317 | 0.03% | 480,175 |
| 2022-11-16 | 2022-11-14 | 0.846 | 545,689 | -4,895 | 0.03% | 461,532 |
| 2022-11-15 | 2022-11-11 | 0.834 | 550,584 | -11,421 | 0.03% | 458,923 |
| 2022-11-11 | 2022-11-09 | 0.821 | 562,005 | -14,685 | 0.03% | 461,554 |
| 2022-11-10 | 2022-11-08 | 0.834 | 576,690 | +1,632 | 0.03% | 480,683 |
| 2022-11-09 | 2022-11-07 | 0.821 | 575,058 | -11,422 | 0.03% | 472,273 |
| 2022-11-08 | 2022-11-04 | 0.797 | 586,480 | -32,632 | 0.04% | 467,276 |
| 2022-11-07 | 2022-11-03 | 0.784 | 619,112 | -16,317 | 0.04% | 485,687 |
| 2022-11-04 | 2022-11-02 | 0.821 | 635,429 | -16,316 | 0.04% | 521,854 |
| 2022-11-03 | 2022-11-01 | 0.772 | 651,745 | -53,844 | 0.04% | 503,298 |
| 2022-11-02 | 2022-10-31 | 0.760 | 705,589 | +39,159 | 0.04% | 536,229 |
| 2022-11-01 | 2022-10-28 | 0.772 | 666,430 | +60,371 | 0.04% | 514,638 |
| 2022-10-31 | 2022-10-27 | 0.809 | 606,059 | -14,685 | 0.04% | 490,305 |
| 2022-10-28 | 2022-10-26 | 0.760 | 620,744 | -13,053 | 0.04% | 471,749 |
| 2022-10-27 | 2022-10-25 | 0.760 | 633,797 | -4,895 | 0.04% | 481,669 |
| 2022-10-26 | 2022-10-24 | 0.784 | 638,692 | +55,476 | 0.04% | 501,047 |
| 2022-10-25 | 2022-10-21 | 0.821 | 583,216 | -4,895 | 0.04% | 478,973 |
| 2022-10-20 | 2022-10-18 | 0.760 | 588,111 | -4,895 | 0.04% | 446,949 |
| 2022-10-19 | 2022-10-17 | 0.748 | 593,006 | -19,580 | 0.04% | 443,400 |
| 2022-10-18 | 2022-10-14 | 0.748 | 612,586 | -11,421 | 0.04% | 458,041 |
| 2022-10-17 | 2022-10-13 | 0.735 | 624,007 | -48,949 | 0.04% | 458,931 |
| 2022-10-14 | 2022-10-12 | 0.735 | 672,956 | +1,631 | 0.04% | 494,931 |
| 2022-10-13 | 2022-10-11 | 0.772 | 671,325 | +3,264 | 0.04% | 518,418 |
| 2022-10-12 | 2022-10-10 | 0.772 | 668,061 | +47,317 | 0.04% | 515,898 |
| 2022-10-11 | 2022-10-07 | 0.809 | 620,744 | +3,263 | 0.04% | 502,185 |
| 2022-10-10 | 2022-10-06 | 0.821 | 617,481 | +26,106 | 0.04% | 507,114 |
| 2022-10-07 | 2022-10-05 | 0.797 | 591,375 | +4,895 | 0.04% | 471,176 |
| 2022-10-06 | 2022-10-03 | 0.760 | 586,480 | +3,264 | 0.04% | 445,710 |
| 2022-10-05 | 2022-09-30 | 0.760 | 583,216 | -4,895 | 0.04% | 443,229 |
| 2022-10-03 | 2022-09-29 | 0.748 | 588,111 | -6,527 | 0.04% | 439,740 |
| 2022-09-30 | 2022-09-28 | 0.748 | 594,638 | -6,526 | 0.04% | 444,621 |
| 2022-09-29 | 2022-09-27 | 0.834 | 601,164 | -4,895 | 0.04% | 501,082 |
| 2022-09-28 | 2022-09-26 | 0.846 | 606,059 | -4,895 | 0.04% | 512,591 |
| 2022-09-27 | 2022-09-23 | 0.883 | 610,954 | +4,895 | 0.04% | 539,198 |
| 2022-09-26 | 2022-09-22 | 0.895 | 606,059 | +3,263 | 0.04% | 542,307 |
| 2022-09-22 | 2022-09-20 | 0.919 | 602,796 | -4,895 | 0.04% | 554,165 |
| 2022-09-21 | 2022-09-19 | 0.919 | 607,691 | -6,526 | 0.04% | 558,665 |
| 2022-09-20 | 2022-09-16 | 0.956 | 614,217 | -4,895 | 0.04% | 587,251 |
| 2022-09-19 | 2022-09-15 | 0.956 | 619,112 | -4,895 | 0.04% | 591,931 |
| 2022-09-13 | 2022-09-08 | 0.956 | 624,007 | +29,369 | 0.04% | 596,611 |
| 2022-09-09 | 2022-09-07 | 0.932 | 594,638 | +19,580 | 0.04% | 553,954 |
| 2022-09-08 | 2022-09-06 | 0.907 | 575,058 | +4,895 | 0.03% | 521,615 |
| 2022-09-07 | 2022-09-05 | 0.907 | 570,163 | +4,895 | 0.03% | 517,175 |
| 2022-09-06 | 2022-09-02 | 0.932 | 565,268 | +14,642 | 0.03% | 526,593 |
| 2022-09-05 | 2022-09-01 | 0.932 | 550,626 | +4,895 | 0.03% | 512,953 |
| 2022-09-02 | 2022-08-31 | 0.968 | 545,731 | +6,526 | 0.03% | 528,461 |
| 2022-08-30 | 2022-08-26 | 0.968 | 539,205 | +4,895 | 0.03% | 522,141 |
| 2022-08-29 | 2022-08-25 | 0.944 | 534,310 | +6,527 | 0.03% | 504,302 |
| 2022-08-26 | 2022-08-24 | 0.932 | 527,783 | +6,526 | 0.03% | 491,673 |
| 2022-08-25 | 2022-08-23 | 0.944 | 521,257 | +8,158 | 0.03% | 491,983 |
| 2022-08-12 | 2022-08-10 | 0.907 | 513,099 | +44,055 | 0.03% | 465,415 |
| 2022-07-26 | 2022-07-22 | 0.956 | 469,044 | +6,526 | 0.03% | 448,451 |
| 2022-07-25 | 2022-07-21 | 0.968 | 462,518 | +8,158 | 0.03% | 447,881 |
| 2022-07-22 | 2022-07-20 | 0.968 | 454,360 | +6,527 | 0.03% | 439,981 |
| 2022-07-21 | 2022-07-19 | 0.981 | 447,833 | +16,316 | 0.03% | 439,150 |
| 2022-07-20 | 2022-07-18 | 0.981 | 431,517 | +17,948 | 0.03% | 423,151 |
| 2022-07-19 | 2022-07-15 | 0.932 | 413,569 | +16,317 | 0.02% | 385,273 |
| 2022-07-18 | 2022-07-14 | 1.005 | 397,252 | +17,948 | 0.02% | 399,289 |
| 2022-07-15 | 2022-07-13 | 0.993 | 379,304 | +21,211 | 0.02% | 376,599 |
| 2022-07-14 | 2022-07-12 | 0.981 | 358,093 | +17,948 | 0.02% | 351,150 |
| 2022-07-13 | 2022-07-11 | 1.030 | 340,145 | +21,211 | 0.02% | 350,228 |
| 2022-07-12 | 2022-07-08 | 1.090 | 318,934 | +17,948 | 0.02% | 347,710 |
| 2022-07-11 | 2022-07-07 | 1.090 | 300,986 | +24,129 | 0.02% | 328,142 |
| 2022-07-08 | 2022-07-06 | 1.053 | 276,857 | +17,556 | 0.02% | 291,428 |
| 2022-07-06 | 2022-07-04 | 1.065 | 259,301 | +15 | 0.02% | 276,198 |
| 2022-07-04 | 2022-06-29 | 1.115 | 259,286 | +11,172 | 0.02% | 289,178 |
| 2022-06-30 | 2022-06-28 | 1.128 | 248,114 | +7,980 | 0.02% | 279,828 |
| 2022-06-22 | 2022-06-20 | 0.965 | 240,134 | +19,152 | 0.01% | 231,708 |
| 2022-06-21 | 2022-06-17 | 0.940 | 220,982 | +1,553 | 0.01% | 207,690 |
| 2022-06-20 | 2022-06-16 | 0.915 | 219,429 | +816 | 0.01% | 200,731 |
| 2022-06-16 | 2022-06-14 | 0.977 | 218,613 | +3,192 | 0.01% | 213,682 |
| 2022-06-13 | 2022-06-09 | 0.940 | 215,421 | +25,536 | 0.01% | 202,463 |
| 2022-06-08 | 2022-06-06 | 0.890 | 189,885 | +12,768 | 0.01% | 168,945 |
| 2022-06-06 | 2022-06-01 | 0.815 | 177,117 | +11,133 | 0.01% | 144,268 |
| 2022-06-02 | 2022-05-31 | 0.802 | 165,984 | +4,788 | 0.01% | 133,120 |
| 2022-04-20 | 2022-04-14 | 0.727 | 161,196 | +1,596 | 0.01% | 117,160 |
| 2022-04-14 | 2022-04-12 | 0.739 | 159,600 | +3,192 | 0.01% | 118,000 |
| 2022-04-08 | 2022-04-06 | 0.739 | 156,408 | +4,788 | 0.01% | 115,640 |
| 2022-04-07 | 2022-04-04 | 0.752 | 151,620 | +6,384 | 0.01% | 114,000 |
| 2022-04-06 | 2022-04-01 | 0.727 | 145,236 | +6,384 | 0.01% | 105,560 |
| 2022-04-01 | 2022-03-30 | 0.752 | 138,852 | +4,788 | 0.01% | 104,400 |
| 2022-03-29 | 2022-03-25 | 0.702 | 134,064 | +3,192 | 0.01% | 94,080 |
| 2022-03-24 | 2022-03-22 | 0.714 | 130,872 | +4,788 | 0.01% | 93,480 |
| 2022-03-23 | 2022-03-21 | 0.739 | 126,084 | +4,788 | 0.01% | 93,220 |
| 2022-03-15 | 2022-03-11 | 0.702 | 121,296 | +6,384 | 0.01% | 85,120 |
| 2022-03-14 | 2022-03-10 | 0.702 | 114,912 | +4,788 | 0.01% | 80,640 |
| 2022-03-11 | 2022-03-09 | 0.714 | 110,124 | +6,384 | 0.01% | 78,660 |
| 2022-03-10 | 2022-03-08 | 0.727 | 103,740 | -22,344 | 0.01% | 75,400 |
| 2022-03-09 | 2022-03-07 | 0.739 | 126,084 | -41,496 | 0.01% | 93,220 |
| 2022-03-08 | 2022-03-04 | 0.777 | 167,580 | -31,920 | 0.01% | 130,200 |
| 2022-03-07 | 2022-03-03 | 0.777 | 199,500 | -44,688 | 0.01% | 155,000 |
| 2022-03-04 | 2022-03-02 | 0.777 | 244,188 | -22,344 | 0.02% | 189,720 |
| 2022-03-02 | 2022-02-28 | 0.827 | 266,532 | -39,900 | 0.02% | 220,440 |
| 2022-03-01 | 2022-02-25 | 0.827 | 306,432 | -4,788 | 0.02% | 253,440 |
| 2022-02-28 | 2022-02-24 | 0.840 | 311,220 | -39,900 | 0.02% | 261,300 |
| 2022-02-25 | 2022-02-23 | 0.865 | 351,120 | -33,516 | 0.02% | 303,600 |
| 2022-02-24 | 2022-02-22 | 0.852 | 384,636 | -35,112 | 0.02% | 327,760 |
| 2022-02-23 | 2022-02-21 | 0.865 | 419,748 | -12,768 | 0.03% | 362,940 |
| 2022-02-22 | 2022-02-18 | 0.890 | 432,516 | -11,172 | 0.03% | 384,820 |
| 2022-02-15 | 2022-02-11 | 0.865 | 443,688 | +3,192 | 0.03% | 383,640 |
| 2022-02-14 | 2022-02-10 | 0.890 | 440,496 | +3,192 | 0.03% | 391,920 |
| 2022-01-20 | 2022-01-18 | 0.877 | 437,304 | +3,192 | 0.03% | 383,600 |
| 2022-01-19 | 2022-01-17 | 0.877 | 434,112 | -103,740 | 0.03% | 380,800 |
| 2022-01-14 | 2022-01-12 | 0.852 | 537,852 | +3,192 | 0.03% | 458,320 |
| 2022-01-12 | 2022-01-10 | 0.865 | 534,660 | -55,860 | 0.03% | 462,300 |
| 2022-01-11 | 2022-01-07 | 0.852 | 590,520 | +6,384 | 0.04% | 503,200 |
| 2022-01-10 | 2022-01-06 | 0.840 | 584,136 | -11,172 | 0.04% | 490,440 |
| 2022-01-06 | 2022-01-04 | 0.852 | 595,308 | +3,192 | 0.04% | 507,280 |
| 2022-01-05 | 2022-01-03 | 0.865 | 592,116 | +3,192 | 0.04% | 511,980 |
| 2022-01-04 | 2021-12-31 | 0.852 | 588,924 | +4,788 | 0.04% | 501,840 |
| 2021-12-23 | 2021-12-21 | 0.865 | 584,136 | +3,192 | 0.04% | 505,080 |
| 2021-12-21 | 2021-12-17 | 0.877 | 580,944 | +3,192 | 0.04% | 509,600 |
| 2021-12-07 | 2021-12-03 | 0.877 | 577,752 | +3,192 | 0.04% | 506,800 |
| 2021-12-06 | 2021-12-02 | 0.890 | 574,560 | +6,384 | 0.04% | 511,200 |
| 2021-12-03 | 2021-12-01 | 0.902 | 568,176 | +3,192 | 0.04% | 512,640 |
| 2021-12-02 | 2021-11-30 | 0.902 | 564,984 | +65,436 | 0.03% | 509,760 |
| 2021-12-01 | 2021-11-29 | 0.915 | 499,548 | +14,364 | 0.03% | 456,980 |
| 2021-11-30 | 2021-11-26 | 0.902 | 485,184 | +71,820 | 0.03% | 437,760 |
| 2021-11-29 | 2021-11-25 | 0.927 | 413,364 | +15,960 | 0.03% | 383,320 |
| 2021-11-26 | 2021-11-24 | 0.915 | 397,404 | +22,344 | 0.02% | 363,540 |
| 2021-11-25 | 2021-11-23 | 0.927 | 375,060 | +60,648 | 0.02% | 347,800 |
| 2021-11-24 | 2021-11-22 | 0.977 | 314,412 | +41,496 | 0.02% | 307,320 |
| 2021-11-23 | 2021-11-19 | 0.952 | 272,916 | +31,920 | 0.02% | 259,920 |
| 2021-11-19 | 2021-11-17 | 0.965 | 240,996 | +3,192 | 0.01% | 232,540 |
| 2021-11-17 | 2021-11-15 | 0.965 | 237,804 | +19,152 | 0.01% | 229,460 |
| 2021-11-16 | 2021-11-12 | 0.965 | 218,652 | +3,192 | 0.01% | 210,980 |
| 2021-11-15 | 2021-11-11 | 0.952 | 215,460 | +28,728 | 0.01% | 205,200 |
| 2021-11-12 | 2021-11-10 | 0.940 | 186,732 | +3,192 | 0.01% | 175,500 |
| 2021-11-09 | 2021-11-05 | 0.927 | 183,540 | +3,192 | 0.01% | 170,200 |
| 2021-11-03 | 2021-11-01 | 0.990 | 180,348 | +1,596 | 0.01% | 178,540 |
| 2021-11-02 | 2021-10-29 | 0.990 | 178,752 | +1,596 | 0.01% | 176,960 |
| 2021-10-28 | 2021-10-26 | 1.003 | 177,156 | +3,192 | 0.01% | 177,600 |
| 2021-10-21 | 2021-10-19 | 1.040 | 173,964 | -28,728 | 0.01% | 180,940 |
| 2021-10-20 | 2021-10-18 | 1.028 | 202,692 | -28,728 | 0.01% | 208,280 |
| 2021-10-19 | 2021-10-15 | 1.028 | 231,420 | -14,364 | 0.01% | 237,800 |
| 2021-09-30 | 2021-09-28 | 0.977 | 245,784 | +6,384 | 0.02% | 240,240 |
| 2021-09-24 | 2021-09-21 | 0.990 | 239,400 | +6,384 | 0.01% | 237,000 |
| 2021-08-26 | 2021-08-24 | 1.015 | 233,016 | +1,596 | 0.01% | 236,520 |
| 2021-08-19 | 2021-08-17 | 1.040 | 231,420 | +1,596 | 0.01% | 240,700 |
| 2021-08-18 | 2021-08-16 | 1.053 | 229,824 | +51,072 | 0.01% | 241,920 |
| 2021-08-17 | 2021-08-13 | 1.065 | 178,752 | +27,132 | 0.01% | 190,400 |
| 2021-08-11 | 2021-08-09 | 1.103 | 151,620 | +3,192 | 0.01% | 167,200 |
| 2021-08-10 | 2021-08-06 | 1.140 | 148,428 | +1,596 | 0.01% | 169,260 |
| 2021-07-27 | 2021-07-23 | 1.115 | 146,832 | +1,596 | 0.01% | 163,760 |
| 2021-07-21 | 2021-07-19 | 1.103 | 145,236 | +28,728 | 0.01% | 160,160 |
| 2021-07-20 | 2021-07-16 | 1.090 | 116,508 | +28,728 | 0.01% | 127,020 |
| 2021-07-19 | 2021-07-15 | 1.065 | 87,780 | +28,728 | 0.01% | 93,500 |
| 2021-07-16 | 2021-07-14 | 1.090 | 59,052 | +28,728 | 0.00% | 64,380 |
| 2021-07-15 | 2021-07-13 | 1.128 | 30,324 | +30,324 | 0.00% | 34,200 |
| 2021-05-27 | 2021-05-25 | 0.965 | 0 | -957,512 | ||
| 2021-05-26 | 2021-05-24 | 0.927 | 957,512 | +909,721 | 0.06% | 887,918 |
| 2021-05-24 | 2021-05-20 | 0.940 | 47,791 | -17,556 | 0.00% | 44,916 |
| 2021-05-21 | 2021-05-18 | 0.940 | 65,347 | -39,901 | 0.00% | 61,416 |
| 2021-05-20 | 2021-05-17 | 0.952 | 105,248 | -19,152 | 0.01% | 100,236 |
| 2021-05-18 | 2021-05-14 | 0.977 | 124,400 | -19,152 | 0.01% | 121,594 |
| 2021-05-17 | 2021-05-13 | 0.977 | 143,552 | -41,496 | 0.01% | 140,314 |
| 2021-05-14 | 2021-05-12 | 0.977 | 185,048 | -41,496 | 0.01% | 180,874 |
| 2021-05-13 | 2021-05-11 | 0.990 | 226,544 | -43,092 | 0.01% | 224,273 |
| 2021-05-11 | 2021-05-07 | 1.090 | 269,636 | -43,092 | 0.02% | 293,964 |
| 2021-04-28 | 2021-04-26 | 1.040 | 312,728 | -38,304 | 0.02% | 325,268 |
| 2021-04-27 | 2021-04-23 | 1.003 | 351,032 | -38,304 | 0.02% | 351,912 |
| 2021-04-26 | 2021-04-22 | 1.015 | 389,336 | -19,152 | 0.02% | 395,190 |
| 2021-04-23 | 2021-04-21 | 0.965 | 408,488 | -25,536 | 0.03% | 394,155 |
| 2021-04-22 | 2021-04-20 | 0.977 | 434,024 | -11,172 | 0.03% | 424,234 |
| 2021-04-21 | 2021-04-19 | 0.977 | 445,196 | -55,860 | 0.03% | 435,154 |
| 2021-04-20 | 2021-04-16 | 0.940 | 501,056 | -38,304 | 0.03% | 470,917 |
| 2021-04-19 | 2021-04-15 | 0.915 | 539,360 | -41,496 | 0.03% | 493,399 |
| 2021-04-16 | 2021-04-14 | 0.927 | 580,856 | -54,264 | 0.04% | 538,638 |
| 2021-04-14 | 2021-04-12 | 0.915 | 635,120 | -44,688 | 0.04% | 580,999 |
| 2021-04-13 | 2021-04-09 | 0.940 | 679,808 | -20,748 | 0.04% | 638,917 |
| 2021-04-12 | 2021-04-08 | 0.965 | 700,556 | -46,284 | 0.04% | 675,975 |
| 2021-04-09 | 2021-04-07 | 0.990 | 746,840 | -46,284 | 0.05% | 739,352 |
| 2021-04-08 | 2021-04-01 | 0.940 | 793,124 | -35,112 | 0.05% | 745,417 |
| 2021-04-07 | 2021-03-31 | 0.952 | 828,236 | -1,596 | 0.05% | 788,796 |
| 2021-03-30 | 2021-03-26 | 1.028 | 829,832 | -135,660 | 0.05% | 852,709 |
| 2021-03-29 | 2021-03-25 | 1.015 | 965,492 | -156,408 | 0.06% | 980,010 |
| 2021-03-25 | 2021-03-23 | 1.040 | 1,121,900 | -51,072 | 0.07% | 1,166,888 |
| 2021-03-24 | 2021-03-22 | 1.065 | 1,172,972 | -47,880 | 0.07% | 1,249,405 |
| 2021-03-23 | 2021-03-19 | 1.065 | 1,220,852 | -25,536 | 0.08% | 1,300,405 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,246,388 | -81,396 | 0.08% | 1,358,843 |
| 2021-03-19 | 2021-03-17 | 1.053 | 1,327,784 | -63,840 | 0.08% | 1,397,666 |
| 2021-03-18 | 2021-03-16 | 1.053 | 1,391,624 | -31,921 | 0.09% | 1,464,866 |
| 2021-03-17 | 2021-03-15 | 1.040 | 1,423,545 | -35,112 | 0.09% | 1,480,628 |
| 2021-03-16 | 2021-03-12 | 1.028 | 1,458,657 | -19,152 | 0.09% | 1,498,869 |
| 2021-03-15 | 2021-03-11 | 1.053 | 1,477,809 | -62,244 | 0.09% | 1,555,587 |
| 2021-03-12 | 2021-03-10 | 1.015 | 1,540,053 | -33,516 | 0.10% | 1,563,211 |
| 2021-03-11 | 2021-03-09 | 1.003 | 1,573,569 | -52,668 | 0.10% | 1,577,512 |
| 2021-03-10 | 2021-03-08 | 1.003 | 1,626,237 | -47,880 | 0.10% | 1,630,312 |
| 2021-03-09 | 2021-03-05 | 1.078 | 1,674,117 | -63,840 | 0.10% | 1,804,185 |
| 2021-03-08 | 2021-03-04 | 1.115 | 1,737,957 | -33,516 | 0.11% | 1,938,321 |
| 2021-03-05 | 2021-03-03 | 1.128 | 1,771,473 | -49,476 | 0.11% | 1,997,900 |
| 2021-03-04 | 2021-03-02 | 1.115 | 1,820,949 | -47,880 | 0.11% | 2,030,881 |
| 2021-03-03 | 2021-03-01 | 1.115 | 1,868,829 | -70,224 | 0.12% | 2,084,281 |
| 2021-03-02 | 2021-02-26 | 1.090 | 1,939,053 | -36,708 | 0.12% | 2,114,004 |
| 2021-03-01 | 2021-02-25 | 1.128 | 1,975,761 | -68,628 | 0.12% | 2,228,300 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,044,389 | -63,840 | 0.13% | 2,228,843 |
| 2021-02-25 | 2021-02-23 | 1.178 | 2,108,229 | +137,256 | 0.13% | 2,483,376 |
| 2021-02-24 | 2021-02-22 | 1.203 | 1,970,973 | +51,072 | 0.12% | 2,371,094 |
| 2021-02-23 | 2021-02-19 | 1.316 | 1,919,901 | +49,476 | 0.12% | 2,526,184 |
| 2021-02-22 | 2021-02-18 | 1.353 | 1,870,425 | -159,600 | 0.12% | 2,531,400 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,030,025 | -105,336 | 0.13% | 2,823,717 |
| 2021-02-18 | 2021-02-16 | 1.278 | 2,135,361 | +31,920 | 0.13% | 2,729,407 |
| 2021-02-17 | 2021-02-11 | 1.153 | 2,103,441 | -76,608 | 0.13% | 2,425,018 |
| 2021-02-16 | 2021-02-09 | 1.165 | 2,180,049 | -15,960 | 0.13% | 2,540,657 |
| 2021-02-10 | 2021-02-08 | 1.103 | 2,196,009 | -12,768 | 0.14% | 2,421,662 |
| 2021-02-09 | 2021-02-05 | 1.040 | 2,208,777 | +36,708 | 0.14% | 2,297,348 |
| 2021-02-08 | 2021-02-04 | 1.065 | 2,172,069 | -62,244 | 0.13% | 2,313,606 |
| 2021-02-05 | 2021-02-03 | 1.090 | 2,234,313 | -30,324 | 0.14% | 2,435,903 |
| 2021-02-04 | 2021-02-02 | 1.078 | 2,264,637 | -14,364 | 0.14% | 2,440,584 |
| 2021-02-03 | 2021-02-01 | 1.028 | 2,279,001 | +43,092 | 0.14% | 2,341,829 |
| 2021-02-02 | 2021-01-29 | 1.053 | 2,235,909 | +122,892 | 0.14% | 2,353,587 |
| 2021-02-01 | 2021-01-28 | 1.078 | 2,113,017 | +403,788 | 0.13% | 2,277,185 |
| 2021-01-29 | 2021-01-27 | 1.140 | 1,709,229 | +225,036 | 0.11% | 1,949,119 |
| 2021-01-28 | 2021-01-26 | 1.165 | 1,484,193 | +193,117 | 0.09% | 1,729,697 |
| 2021-01-27 | 2021-01-25 | 1.178 | 1,291,076 | +73,416 | 0.08% | 1,520,815 |
| 2021-01-26 | 2021-01-22 | 1.115 | 1,217,660 | +65,436 | 0.08% | 1,358,041 |
| 2021-01-25 | 2021-01-21 | 1.115 | 1,152,224 | +84,588 | 0.07% | 1,285,061 |
| 2021-01-22 | 2021-01-20 | 1.065 | 1,067,636 | +41,496 | 0.07% | 1,137,205 |
| 2021-01-21 | 2021-01-19 | 1.053 | 1,026,140 | +15,960 | 0.06% | 1,080,147 |
| 2021-01-20 | 2021-01-18 | 1.040 | 1,010,180 | +142,044 | 0.06% | 1,050,688 |
| 2021-01-19 | 2021-01-15 | 1.015 | 868,136 | +124,488 | 0.05% | 881,190 |
| 2021-01-18 | 2021-01-14 | 1.053 | 743,648 | -22,344 | 0.05% | 782,787 |
| 2021-01-15 | 2021-01-13 | 1.065 | 765,992 | +17,556 | 0.05% | 815,906 |
| 2021-01-14 | 2021-01-12 | 1.053 | 748,436 | -1,596 | 0.05% | 787,827 |
| 2021-01-13 | 2021-01-11 | 1.040 | 750,032 | -15,960 | 0.05% | 780,108 |
| 2021-01-12 | 2021-01-08 | 0.977 | 765,992 | -38,304 | 0.05% | 748,713 |
| 2021-01-11 | 2021-01-07 | 0.927 | 804,296 | +19,152 | 0.05% | 745,838 |
| 2021-01-08 | 2021-01-06 | 0.902 | 785,144 | +12,768 | 0.05% | 708,400 |
| 2021-01-07 | 2021-01-05 | 0.902 | 772,376 | -7,980 | 0.05% | 696,880 |
| 2021-01-06 | 2021-01-04 | 0.915 | 780,356 | -20,748 | 0.05% | 713,859 |
| 2021-01-05 | 2020-12-31 | 0.902 | 801,104 | -27,132 | 0.05% | 722,800 |
| 2021-01-04 | 2020-12-29 | 0.865 | 828,236 | -20,748 | 0.05% | 716,143 |
| 2020-12-30 | 2020-12-28 | 0.877 | 848,984 | -11,172 | 0.05% | 744,722 |
| 2020-12-29 | 2020-12-24 | 0.852 | 860,156 | -20,748 | 0.05% | 732,964 |
| 2020-12-28 | 2020-12-22 | 0.840 | 880,904 | +7,980 | 0.05% | 739,606 |
| 2020-12-23 | 2020-12-21 | 0.865 | 872,924 | -15,960 | 0.05% | 754,783 |
| 2020-12-22 | 2020-12-18 | 0.865 | 888,884 | -35,112 | 0.05% | 768,583 |
| 2020-12-21 | 2020-12-17 | 0.902 | 923,996 | +20,748 | 0.06% | 833,680 |
| 2020-12-18 | 2020-12-16 | 0.865 | 903,248 | -43,092 | 0.06% | 781,003 |
| 2020-12-17 | 2020-12-15 | 0.877 | 946,340 | -39,900 | 0.06% | 830,122 |
| 2020-12-16 | 2020-12-14 | 0.915 | 986,240 | -55,860 | 0.06% | 902,199 |
| 2020-12-15 | 2020-12-11 | 0.865 | 1,042,100 | -9,576 | 0.06% | 901,063 |
| 2020-12-14 | 2020-12-10 | 0.852 | 1,051,676 | -47,880 | 0.06% | 896,164 |
| 2020-12-11 | 2020-12-09 | 0.877 | 1,099,556 | +81,396 | 0.07% | 964,522 |
| 2020-12-10 | 2020-12-08 | 0.840 | 1,018,160 | -49,476 | 0.06% | 854,845 |
| 2020-12-09 | 2020-12-07 | 0.865 | 1,067,636 | +41,496 | 0.07% | 923,143 |
| 2020-12-08 | 2020-12-04 | 0.877 | 1,026,140 | -25,536 | 0.06% | 900,122 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,051,676 | +49,476 | 0.06% | 935,701 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,002,200 | -35,112 | 0.06% | 891,681 |
| 2020-12-03 | 2020-12-01 | 0.902 | 1,037,312 | +47,880 | 0.06% | 935,920 |
| 2020-12-02 | 2020-11-30 | 0.877 | 989,432 | -33,516 | 0.06% | 867,922 |
| 2020-12-01 | 2020-11-27 | 0.915 | 1,022,948 | -28,728 | 0.06% | 935,779 |
| 2020-11-30 | 2020-11-26 | 0.915 | 1,051,676 | -17,556 | 0.06% | 962,059 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,069,232 | -6,384 | 0.07% | 951,321 |
| 2020-11-26 | 2020-11-24 | 0.877 | 1,075,616 | -68,628 | 0.07% | 943,522 |
| 2020-11-25 | 2020-11-23 | 0.877 | 1,144,244 | +20,748 | 0.07% | 1,003,722 |
| 2020-11-24 | 2020-11-20 | 0.865 | 1,123,496 | +12,768 | 0.07% | 971,443 |
| 2020-11-23 | 2020-11-19 | 0.877 | 1,110,728 | +4,788 | 0.07% | 974,322 |
| 2020-11-20 | 2020-11-18 | 0.865 | 1,105,940 | +27,132 | 0.07% | 956,263 |
| 2020-11-19 | 2020-11-17 | 0.877 | 1,078,808 | -86,184 | 0.07% | 946,322 |
| 2020-11-18 | 2020-11-16 | 0.915 | 1,164,992 | +17,556 | 0.07% | 1,065,719 |
| 2020-11-17 | 2020-11-13 | 0.902 | 1,147,436 | -22,344 | 0.07% | 1,035,280 |
| 2020-11-16 | 2020-11-12 | 0.915 | 1,169,780 | -73,416 | 0.07% | 1,070,099 |
| 2020-11-13 | 2020-11-11 | 0.952 | 1,243,196 | +23,940 | 0.08% | 1,183,995 |
| 2020-11-11 | 2020-11-09 | 0.965 | 1,219,256 | -12,768 | 0.08% | 1,176,474 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,232,024 | -71,820 | 0.08% | 1,096,161 |
| 2020-11-09 | 2020-11-05 | 0.890 | 1,303,844 | +28,728 | 0.08% | 1,160,061 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,275,116 | -89,376 | 0.08% | 1,070,585 |
| 2020-11-05 | 2020-11-03 | 0.865 | 1,364,492 | +52,668 | 0.08% | 1,179,823 |
| 2020-11-04 | 2020-11-02 | 0.827 | 1,311,824 | +14,364 | 0.08% | 1,084,966 |
| 2020-11-03 | 2020-10-30 | 0.865 | 1,297,460 | +41,496 | 0.08% | 1,121,863 |
| 2020-11-02 | 2020-10-29 | 0.865 | 1,255,964 | +79,800 | 0.08% | 1,085,983 |
| 2020-10-30 | 2020-10-28 | 0.902 | 1,176,164 | +4,788 | 0.07% | 1,061,200 |
| 2020-10-28 | 2020-10-23 | 0.927 | 1,171,376 | +6,384 | 0.07% | 1,086,238 |
| 2020-10-27 | 2020-10-22 | 0.940 | 1,164,992 | -7,980 | 0.07% | 1,094,916 |
| 2020-10-23 | 2020-10-21 | 0.977 | 1,172,972 | +71,820 | 0.07% | 1,146,513 |
| 2020-10-22 | 2020-10-20 | 0.952 | 1,101,152 | -4,788 | 0.07% | 1,048,715 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,105,940 | +11,172 | 0.07% | 1,094,852 |
| 2020-10-20 | 2020-10-16 | 0.990 | 1,094,768 | -14,364 | 0.07% | 1,083,792 |
| 2020-10-19 | 2020-10-15 | 0.990 | 1,109,132 | +14,364 | 0.07% | 1,098,012 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,094,768 | -6,983 | 0.07% | 1,083,792 |
| 2020-10-15 | 2020-10-12 | 1.040 | 1,101,751 | -19,152 | 0.07% | 1,145,931 |
| 2020-10-14 | 2020-10-09 | 1.003 | 1,120,903 | +6,384 | 0.07% | 1,123,711 |
| 2020-10-12 | 2020-10-08 | 1.003 | 1,114,519 | -3,192 | 0.07% | 1,117,311 |
| 2020-10-09 | 2020-10-07 | 1.003 | 1,117,711 | +7,980 | 0.07% | 1,120,511 |
| 2020-10-08 | 2020-10-06 | 1.015 | 1,109,731 | -31,920 | 0.07% | 1,126,418 |
| 2020-10-07 | 2020-10-05 | 1.028 | 1,141,651 | -25,536 | 0.07% | 1,173,124 |
| 2020-10-05 | 2020-09-29 | 1.003 | 1,167,187 | -79,800 | 0.07% | 1,170,111 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,246,987 | -71,820 | 0.08% | 1,234,485 |
| 2020-09-29 | 2020-09-25 | 1.015 | 1,318,807 | +47,880 | 0.08% | 1,338,638 |
| 2020-09-28 | 2020-09-24 | 0.990 | 1,270,927 | -113,316 | 0.08% | 1,258,185 |
| 2020-09-25 | 2020-09-23 | 1.040 | 1,384,243 | -22,344 | 0.09% | 1,439,750 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,406,587 | -6,384 | 0.09% | 1,462,990 |
| 2020-09-23 | 2020-09-21 | 1.015 | 1,412,971 | -3,192 | 0.09% | 1,434,218 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,416,163 | -7,980 | 0.09% | 1,472,950 |
| 2020-09-21 | 2020-09-17 | 1.053 | 1,424,143 | -7,980 | 0.09% | 1,499,097 |
| 2020-09-18 | 2020-09-16 | 1.053 | 1,432,123 | -4,788 | 0.09% | 1,507,497 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,436,911 | -3,192 | 0.09% | 1,476,524 |
| 2020-09-15 | 2020-09-11 | 0.977 | 1,440,103 | -1,596 | 0.09% | 1,407,618 |
| 2020-09-11 | 2020-09-09 | 1.003 | 1,441,699 | -7,980 | 0.09% | 1,445,311 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,449,679 | -9,576 | 0.09% | 1,489,644 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,459,255 | +31,920 | 0.09% | 1,499,484 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,427,335 | +38,304 | 0.09% | 1,556,116 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,389,031 | +33,516 | 0.09% | 1,583,982 |
| 2020-09-04 | 2020-09-02 | 1.153 | 1,355,515 | -3,192 | 0.08% | 1,562,748 |
| 2020-09-03 | 2020-09-01 | 1.140 | 1,358,707 | +38,304 | 0.08% | 1,549,402 |
| 2020-09-01 | 2020-08-28 | 1.216 | 1,320,403 | -9,576 | 0.08% | 1,605,000 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,329,979 | -9,576 | 0.08% | 1,616,640 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,339,555 | -9,576 | 0.08% | 1,645,066 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,349,131 | +33,516 | 0.08% | 1,673,733 |
| 2020-08-26 | 2020-08-24 | 1.278 | 1,315,615 | +25,536 | 0.08% | 1,681,612 |
| 2020-08-25 | 2020-08-21 | 1.216 | 1,290,079 | +38,304 | 0.08% | 1,568,140 |
| 2020-08-24 | 2020-08-20 | 1.203 | 1,251,775 | +30,324 | 0.08% | 1,505,894 |
| 2020-08-21 | 2020-08-19 | 1.178 | 1,221,451 | +27,132 | 0.08% | 1,438,801 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,194,319 | +19,152 | 0.07% | 1,406,841 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,175,167 | -1,596 | 0.07% | 1,384,281 |
| 2020-08-18 | 2020-08-14 | 1.203 | 1,176,763 | -9,576 | 0.07% | 1,415,654 |
| 2020-08-17 | 2020-08-13 | 1.228 | 1,186,339 | -12,768 | 0.07% | 1,456,906 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,199,107 | -9,576 | 0.07% | 1,442,534 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,208,683 | -9,576 | 0.07% | 1,484,346 |
| 2020-08-12 | 2020-08-10 | 1.253 | 1,218,259 | -1,596 | 0.08% | 1,526,639 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,219,855 | -9,576 | 0.08% | 1,589,785 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,229,431 | +20,748 | 0.08% | 1,725,516 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,208,683 | -4,788 | 0.07% | 1,741,835 |
| 2020-08-06 | 2020-08-04 | 1.203 | 1,213,471 | +31,920 | 0.07% | 1,459,814 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,181,551 | +41,496 | 0.07% | 1,406,607 |
| 2020-08-03 | 2020-07-30 | 1.115 | 1,140,055 | +36,708 | 0.07% | 1,271,489 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,103,347 | +43,092 | 0.07% | 1,244,375 |
| 2020-07-30 | 2020-07-28 | 1.003 | 1,060,255 | +71,820 | 0.07% | 1,062,911 |
| 2020-07-29 | 2020-07-27 | 0.977 | 988,435 | +59,052 | 0.06% | 966,139 |
| 2020-07-28 | 2020-07-24 | 1.028 | 929,383 | +36,708 | 0.06% | 955,004 |
| 2020-07-27 | 2020-07-23 | 1.065 | 892,675 | -9,576 | 0.06% | 950,844 |
| 2020-07-24 | 2020-07-22 | 1.115 | 902,251 | +41,496 | 0.06% | 1,006,269 |
| 2020-07-22 | 2020-07-20 | 1.090 | 860,755 | +68,628 | 0.05% | 938,416 |
| 2020-07-21 | 2020-07-17 | 1.090 | 792,127 | -7,980 | 0.05% | 863,596 |
| 2020-07-17 | 2020-07-15 | 1.165 | 800,107 | -3,192 | 0.05% | 932,455 |
| 2020-07-16 | 2020-07-14 | 1.203 | 803,299 | -3,192 | 0.05% | 966,374 |
| 2020-07-14 | 2020-07-10 | 1.345 | 806,491 | +31,920 | 0.05% | 1,084,937 |
| 2020-07-13 | 2020-07-09 | 1.358 | 774,571 | +55,993 | 0.05% | 1,051,920 |
| 2020-07-10 | 2020-07-08 | 1.127 | 718,578 | +39,026 | 0.05% | 810,163 |
| 2020-07-09 | 2020-07-07 | 1.166 | 679,552 | +62,442 | 0.04% | 792,282 |
| 2020-07-08 | 2020-07-06 | 1.217 | 617,110 | +78,052 | 0.04% | 751,107 |
| 2020-07-07 | 2020-07-03 | 1.179 | 539,058 | +14,049 | 0.03% | 635,388 |
| 2020-05-22 | 2020-05-20 | 0.974 | 525,009 | +1,561 | 0.03% | 511,206 |
| 2020-05-21 | 2020-05-19 | 0.961 | 523,448 | +3,123 | 0.03% | 502,980 |
| 2020-05-20 | 2020-05-18 | 0.897 | 520,325 | +1,561 | 0.03% | 466,647 |
| 2020-05-13 | 2020-05-11 | 0.858 | 518,764 | +1,561 | 0.03% | 445,308 |
| 2020-05-05 | 2020-04-29 | 0.743 | 517,203 | +1,561 | 0.03% | 384,330 |
| 2020-04-27 | 2020-04-23 | 0.692 | 515,642 | +1,561 | 0.03% | 356,745 |
| 2020-04-23 | 2020-04-21 | 0.692 | 514,081 | +3,122 | 0.03% | 355,665 |
| 2020-04-22 | 2020-04-20 | 0.717 | 510,959 | +6,244 | 0.03% | 366,598 |
| 2020-04-21 | 2020-04-17 | 0.705 | 504,715 | +3,122 | 0.03% | 355,651 |
| 2020-04-20 | 2020-04-16 | 0.692 | 501,593 | +3,122 | 0.03% | 347,025 |
| 2020-04-17 | 2020-04-15 | 0.717 | 498,471 | +3,122 | 0.03% | 357,638 |
| 2020-04-16 | 2020-04-14 | 0.730 | 495,349 | +1,561 | 0.03% | 361,744 |
| 2020-04-15 | 2020-04-09 | 0.743 | 493,788 | +1,561 | 0.03% | 366,931 |
| 2020-04-14 | 2020-04-08 | 0.717 | 492,227 | +4,683 | 0.03% | 353,158 |
| 2020-04-09 | 2020-04-07 | 0.705 | 487,544 | +1,561 | 0.03% | 343,552 |
| 2020-04-07 | 2020-04-03 | 0.621 | 485,983 | +3,123 | 0.03% | 301,980 |
| 2020-04-03 | 2020-04-01 | 0.602 | 482,860 | +3,122 | 0.03% | 290,760 |
| 2020-03-26 | 2020-03-24 | 0.577 | 479,738 | +4,683 | 0.03% | 276,587 |
| 2020-03-24 | 2020-03-20 | 0.596 | 475,055 | +17,171 | 0.03% | 283,017 |
| 2020-03-23 | 2020-03-19 | 0.577 | 457,884 | +26,538 | 0.03% | 263,988 |
| 2020-03-18 | 2020-03-16 | 0.692 | 431,346 | +4,683 | 0.03% | 298,425 |
| 2020-03-16 | 2020-03-12 | 0.794 | 426,663 | -156,104 | 0.03% | 338,916 |
| 2020-03-13 | 2020-03-11 | 0.782 | 582,767 | +4,683 | 0.04% | 455,450 |
| 2020-03-12 | 2020-03-10 | 0.807 | 578,084 | +4,683 | 0.04% | 466,603 |
| 2020-03-11 | 2020-03-09 | 0.807 | 573,401 | +7,805 | 0.04% | 462,823 |
| 2020-03-10 | 2020-03-06 | 0.846 | 565,596 | +7,806 | 0.04% | 478,262 |
| 2020-03-03 | 2020-02-28 | 0.910 | 557,790 | +4,683 | 0.04% | 507,393 |
| 2020-02-28 | 2020-02-26 | 0.935 | 553,107 | +1,561 | 0.03% | 517,306 |
| 2020-02-27 | 2020-02-25 | 0.961 | 551,546 | +4,683 | 0.03% | 529,979 |
| 2020-02-26 | 2020-02-24 | 0.948 | 546,863 | +3,122 | 0.03% | 518,473 |
| 2020-02-24 | 2020-02-20 | 0.961 | 543,741 | +1,561 | 0.03% | 522,479 |
| 2020-02-19 | 2020-02-17 | 0.987 | 542,180 | +3,122 | 0.03% | 534,872 |
| 2020-02-18 | 2020-02-14 | 0.974 | 539,058 | +4,683 | 0.03% | 524,886 |
| 2020-02-17 | 2020-02-13 | 1.025 | 534,375 | +9,366 | 0.03% | 547,711 |
| 2020-02-14 | 2020-02-12 | 0.948 | 525,009 | +3,122 | 0.03% | 497,753 |
| 2020-02-13 | 2020-02-11 | 0.935 | 521,887 | +3,123 | 0.03% | 488,107 |
| 2020-02-12 | 2020-02-10 | 0.999 | 518,764 | +7,805 | 0.03% | 518,418 |
| 2020-02-11 | 2020-02-07 | 1.012 | 510,959 | +7,805 | 0.03% | 517,165 |
| 2020-02-10 | 2020-02-06 | 1.025 | 503,154 | +7,805 | 0.03% | 515,711 |
| 2020-02-07 | 2020-02-05 | 1.025 | 495,349 | +3,122 | 0.03% | 507,711 |
| 2020-02-06 | 2020-02-04 | 1.012 | 492,227 | +3,122 | 0.03% | 498,205 |
| 2020-02-03 | 2020-01-30 | 0.935 | 489,105 | +4,683 | 0.03% | 457,447 |
| 2020-01-31 | 2020-01-29 | 0.961 | 484,422 | +4,684 | 0.03% | 465,480 |
| 2020-01-30 | 2020-01-24 | 1.089 | 479,738 | +3,122 | 0.03% | 522,443 |
| 2020-01-29 | 2020-01-22 | 1.063 | 476,616 | +3,122 | 0.03% | 506,830 |
| 2020-01-23 | 2020-01-21 | 0.974 | 473,494 | +1,561 | 0.03% | 461,045 |
| 2020-01-22 | 2020-01-20 | 1.025 | 471,933 | +1,561 | 0.03% | 483,711 |
| 2020-01-21 | 2020-01-17 | 0.961 | 470,372 | +1,561 | 0.03% | 451,979 |
| 2020-01-20 | 2020-01-16 | 0.833 | 468,811 | +18,732 | 0.03% | 390,415 |
| 2020-01-17 | 2020-01-15 | 0.820 | 450,079 | +1,561 | 0.03% | 369,049 |
| 2020-01-16 | 2020-01-14 | 0.794 | 448,518 | +3,123 | 0.03% | 356,277 |
| 2020-01-15 | 2020-01-13 | 0.794 | 445,395 | +24,976 | 0.03% | 353,796 |
| 2020-01-14 | 2020-01-10 | 0.794 | 420,419 | +3,122 | 0.03% | 333,956 |
| 2020-01-13 | 2020-01-09 | 0.794 | 417,297 | +3,122 | 0.03% | 331,476 |
| 2020-01-10 | 2020-01-08 | 0.794 | 414,175 | +4,683 | 0.03% | 328,996 |
| 2020-01-09 | 2020-01-07 | 0.807 | 409,492 | +1,561 | 0.03% | 330,523 |
| 2020-01-08 | 2020-01-06 | 0.782 | 407,931 | -23,415 | 0.03% | 318,810 |
| 2020-01-06 | 2020-01-02 | 0.782 | 431,346 | -12,488 | 0.03% | 337,110 |
| 2020-01-03 | 2019-12-31 | 0.756 | 443,834 | -101,468 | 0.03% | 335,497 |
| 2020-01-02 | 2019-12-27 | 0.769 | 545,302 | -396,331 | 0.03% | 419,183 |
| 2019-12-23 | 2019-12-19 | 0.794 | 941,633 | -12,489 | 0.06% | 747,978 |
| 2019-12-20 | 2019-12-18 | 0.820 | 954,122 | -1,561 | 0.06% | 782,347 |
| 2019-12-18 | 2019-12-16 | 0.833 | 955,683 | +3,122 | 0.06% | 795,871 |
| 2019-12-17 | 2019-12-13 | 0.846 | 952,561 | +3,122 | 0.06% | 805,476 |
| 2019-12-11 | 2019-12-09 | 0.807 | 949,439 | +3,123 | 0.06% | 766,343 |
| 2019-12-10 | 2019-12-06 | 0.794 | 946,316 | +3,122 | 0.06% | 751,698 |
| 2019-12-09 | 2019-12-05 | 0.820 | 943,194 | +1,561 | 0.06% | 773,387 |
| 2019-12-06 | 2019-12-04 | 0.782 | 941,633 | +3,122 | 0.06% | 735,914 |
| 2019-12-05 | 2019-12-03 | 0.794 | 938,511 | +1,561 | 0.06% | 745,498 |
| 2019-12-04 | 2019-12-02 | 0.807 | 936,950 | -43,709 | 0.06% | 756,263 |
| 2019-12-03 | 2019-11-29 | 0.769 | 980,659 | -87,419 | 0.06% | 753,850 |
| 2019-12-02 | 2019-11-28 | 0.756 | 1,068,078 | -14,049 | 0.07% | 807,366 |
| 2019-11-29 | 2019-11-27 | 0.756 | 1,082,127 | -7,805 | 0.07% | 817,986 |
| 2019-11-26 | 2019-11-22 | 0.717 | 1,089,932 | -9,366 | 0.07% | 781,993 |
| 2019-11-15 | 2019-11-13 | 0.756 | 1,099,298 | -28,099 | 0.07% | 830,966 |
| 2019-11-13 | 2019-11-11 | 0.782 | 1,127,397 | +3,122 | 0.07% | 881,094 |
| 2019-11-08 | 2019-11-06 | 0.820 | 1,124,275 | +3,122 | 0.07% | 921,867 |
| 2019-11-07 | 2019-11-05 | 0.846 | 1,121,153 | +8,747 | 0.07% | 948,035 |
| 2019-11-06 | 2019-11-04 | 0.833 | 1,112,406 | -582,439 | 0.07% | 926,387 |
| 2019-10-30 | 2019-10-28 | 0.846 | 1,694,845 | +46,250 | 0.11% | 1,433,143 |
| 2019-10-29 | 2019-10-25 | 0.846 | 1,648,595 | +4,062 | 0.10% | 1,394,035 |
| 2019-10-28 | 2019-10-24 | 0.858 | 1,644,533 | -1,561 | 0.10% | 1,411,669 |
| 2019-10-25 | 2019-10-23 | 0.846 | 1,646,094 | +14,075 | 0.10% | 1,391,920 |
| 2019-10-24 | 2019-10-22 | 0.846 | 1,632,019 | +17,512 | 0.10% | 1,380,018 |
| 2019-10-23 | 2019-10-21 | 0.858 | 1,614,507 | +6,878 | 0.10% | 1,385,895 |
| 2019-10-22 | 2019-10-18 | 0.846 | 1,607,629 | +13,438 | 0.10% | 1,359,394 |
| 2019-10-21 | 2019-10-17 | 0.858 | 1,594,191 | +1,559 | 0.10% | 1,368,456 |
| 2019-10-18 | 2019-10-16 | 0.858 | 1,592,632 | +3,122 | 0.10% | 1,367,118 |
| 2019-10-17 | 2019-10-15 | 0.846 | 1,589,510 | +59,685 | 0.10% | 1,344,073 |
| 2019-10-16 | 2019-10-14 | 0.858 | 1,529,825 | +73,440 | 0.10% | 1,313,204 |
| 2019-10-15 | 2019-10-11 | 0.871 | 1,456,385 | +1,561 | 0.09% | 1,268,822 |
| 2019-10-14 | 2019-10-10 | 0.846 | 1,454,824 | -10,927 | 0.09% | 1,230,184 |
| 2019-10-11 | 2019-10-09 | 0.871 | 1,465,751 | -7,806 | 0.09% | 1,276,982 |
| 2019-10-10 | 2019-10-08 | 0.846 | 1,473,557 | -4,680 | 0.09% | 1,246,024 |
| 2019-10-09 | 2019-10-04 | 0.846 | 1,478,237 | -4,683 | 0.09% | 1,249,982 |
| 2019-10-08 | 2019-10-03 | 0.884 | 1,482,920 | -3,123 | 0.09% | 1,310,939 |
| 2019-10-04 | 2019-10-02 | 0.897 | 1,486,043 | +694,664 | 0.09% | 1,332,739 |
| 2019-10-03 | 2019-09-30 | 0.858 | 791,379 | -103,029 | 0.05% | 679,321 |
| 2019-10-02 | 2019-09-27 | 0.871 | 894,408 | -12,488 | 0.06% | 779,220 |
| 2019-09-30 | 2019-09-26 | 0.884 | 906,896 | -6,244 | 0.06% | 801,719 |
| 2019-09-27 | 2019-09-25 | 0.884 | 913,140 | -1,561 | 0.06% | 807,239 |
| 2019-09-26 | 2019-09-24 | 0.884 | 914,701 | -3,123 | 0.06% | 808,619 |
| 2019-09-24 | 2019-09-20 | 0.897 | 917,824 | -7,805 | 0.06% | 823,139 |
| 2019-09-23 | 2019-09-19 | 0.910 | 925,629 | -4,683 | 0.06% | 841,998 |
| 2019-09-20 | 2019-09-18 | 0.897 | 930,312 | -9,366 | 0.06% | 834,339 |
| 2019-09-19 | 2019-09-17 | 0.897 | 939,678 | -3,122 | 0.06% | 842,738 |
| 2019-09-18 | 2019-09-16 | 0.897 | 942,800 | +40,587 | 0.06% | 845,538 |
| 2019-09-17 | 2019-09-13 | 0.897 | 902,213 | +12,488 | 0.06% | 809,138 |
| 2019-09-16 | 2019-09-12 | 0.897 | 889,725 | +73,369 | 0.06% | 797,939 |
| 2019-09-13 | 2019-09-11 | 0.910 | 816,356 | +9,366 | 0.05% | 742,598 |
| 2019-09-12 | 2019-09-10 | 0.897 | 806,990 | +6,245 | 0.05% | 723,739 |
| 2019-09-11 | 2019-09-09 | 0.897 | 800,745 | -12,489 | 0.05% | 718,138 |
| 2019-09-10 | 2019-09-06 | 0.884 | 813,234 | -4,683 | 0.05% | 718,919 |
| 2019-09-09 | 2019-09-05 | 0.884 | 817,917 | +29,660 | 0.05% | 723,059 |
| 2019-09-06 | 2019-09-04 | 0.884 | 788,257 | -4,683 | 0.05% | 696,839 |
| 2019-09-05 | 2019-09-03 | 0.897 | 792,940 | +12,488 | 0.05% | 711,138 |
| 2019-09-04 | 2019-09-02 | 0.897 | 780,452 | -17,171 | 0.05% | 699,938 |
| 2019-09-03 | 2019-08-30 | 0.897 | 797,623 | -17,172 | 0.05% | 715,338 |
| 2019-09-02 | 2019-08-29 | 0.884 | 814,795 | -17,171 | 0.05% | 720,299 |
| 2019-08-30 | 2019-08-28 | 0.897 | 831,966 | -1,561 | 0.05% | 746,138 |
| 2019-08-29 | 2019-08-27 | 0.897 | 833,527 | -15,873 | 0.05% | 747,538 |
| 2019-08-28 | 2019-08-26 | 0.884 | 849,400 | +170,571 | 0.05% | 750,891 |
| 2019-08-27 | 2019-08-23 | 0.884 | 678,829 | -3,122 | 0.04% | 600,102 |
| 2019-08-26 | 2019-08-22 | 0.922 | 681,951 | +60,636 | 0.04% | 629,073 |
| 2019-08-23 | 2019-08-21 | 0.897 | 621,315 | +20,375 | 0.04% | 557,218 |
| 2019-08-22 | 2019-08-20 | 0.884 | 600,940 | +30,020 | 0.04% | 531,246 |
| 2019-08-21 | 2019-08-19 | 0.884 | 570,920 | +44,538 | 0.04% | 504,708 |
| 2019-08-20 | 2019-08-16 | 0.884 | 526,382 | -1,561 | 0.03% | 465,335 |
| 2019-08-19 | 2019-08-15 | 0.897 | 527,943 | -17,172 | 0.03% | 473,479 |
| 2019-08-16 | 2019-08-14 | 0.871 | 545,115 | -10,927 | 0.03% | 474,911 |
| 2019-08-15 | 2019-08-13 | 0.846 | 556,042 | -20,294 | 0.04% | 470,183 |
| 2019-08-14 | 2019-08-12 | 0.858 | 576,336 | -6,244 | 0.04% | 494,728 |
| 2019-08-13 | 2019-08-09 | 0.871 | 582,580 | -7,805 | 0.04% | 507,552 |
| 2019-08-12 | 2019-08-08 | 0.871 | 590,385 | -10,927 | 0.04% | 514,351 |
| 2019-08-09 | 2019-08-07 | 0.858 | 601,312 | -7,805 | 0.04% | 516,167 |
| 2019-08-08 | 2019-08-06 | 0.858 | 609,117 | -20,294 | 0.04% | 522,867 |
| 2019-08-07 | 2019-08-05 | 0.871 | 629,411 | -20,294 | 0.04% | 548,351 |
| 2019-08-06 | 2019-08-02 | 0.884 | 649,705 | -17,171 | 0.04% | 574,356 |
| 2019-08-05 | 2019-08-01 | 0.910 | 666,876 | -20,294 | 0.04% | 606,623 |
| 2019-08-01 | 2019-07-30 | 0.910 | 687,170 | -14,049 | 0.04% | 625,084 |
| 2019-07-31 | 2019-07-29 | 0.897 | 701,219 | -9,366 | 0.04% | 628,879 |
| 2019-07-30 | 2019-07-26 | 0.922 | 710,585 | -31,221 | 0.04% | 655,487 |
| 2019-07-29 | 2019-07-25 | 0.910 | 741,806 | -165,744 | 0.05% | 674,783 |
| 2019-07-26 | 2019-07-24 | 0.897 | 907,550 | -14,050 | 0.06% | 813,925 |
| 2019-07-25 | 2019-07-23 | 0.871 | 921,600 | -756,831 | 0.06% | 802,910 |
| 2019-07-24 | 2019-07-22 | 0.897 | 1,678,431 | -14,049 | 0.11% | 1,505,280 |
| 2019-07-23 | 2019-07-19 | 0.884 | 1,692,480 | -14,049 | 0.11% | 1,496,195 |
| 2019-07-22 | 2019-07-18 | 0.897 | 1,706,529 | +924,136 | 0.11% | 1,530,479 |
| 2019-07-19 | 2019-07-17 | 0.897 | 782,393 | -20,294 | 0.05% | 701,679 |
| 2019-07-18 | 2019-07-16 | 0.884 | 802,687 | -7,805 | 0.05% | 709,596 |
| 2019-07-17 | 2019-07-15 | 0.884 | 810,492 | -18,732 | 0.05% | 716,495 |
| 2019-07-16 | 2019-07-12 | 0.922 | 829,224 | -7,806 | 0.05% | 764,927 |
| 2019-07-15 | 2019-07-11 | 0.858 | 837,030 | -7,805 | 0.05% | 718,508 |
| 2019-07-12 | 2019-07-10 | 0.871 | 844,835 | -32,782 | 0.05% | 736,032 |
| 2019-07-11 | 2019-07-09 | 0.871 | 877,617 | -14,049 | 0.06% | 764,592 |
| 2019-07-10 | 2019-07-08 | 0.871 | 891,666 | -9,366 | 0.06% | 776,831 |
| 2019-07-09 | 2019-07-05 | 0.910 | 901,032 | -7,805 | 0.06% | 820,312 |
| 2019-07-08 | 2019-07-04 | 0.924 | 908,837 | -2,457 | 0.06% | 839,410 |
| 2019-07-05 | 2019-07-03 | 0.924 | 911,294 | -7,579 | 0.06% | 841,679 |
| 2019-07-04 | 2019-07-02 | 0.950 | 918,873 | -15,158 | 0.06% | 872,927 |
| 2019-07-03 | 2019-06-28 | 0.924 | 934,031 | -1,516 | 0.06% | 862,679 |
| 2019-07-02 | 2019-06-27 | 0.924 | 935,547 | -9,095 | 0.06% | 864,079 |
| 2019-06-28 | 2019-06-26 | 0.910 | 944,642 | -3,031 | 0.06% | 860,015 |
| 2019-06-27 | 2019-06-25 | 0.897 | 947,673 | -7,579 | 0.06% | 850,271 |
| 2019-06-26 | 2019-06-24 | 0.910 | 955,252 | +904,928 | 0.06% | 869,675 |
| 2019-06-25 | 2019-06-21 | 0.924 | 50,324 | -6,063 | 0.00% | 46,480 |
| 2019-06-24 | 2019-06-20 | 0.924 | 56,387 | -1,502,151 | 0.00% | 52,080 |
| 2019-06-21 | 2019-06-19 | 0.924 | 1,558,538 | -16,674 | 0.10% | 1,439,479 |
| 2019-06-20 | 2019-06-18 | 0.937 | 1,575,212 | -6,063 | 0.10% | 1,475,663 |
| 2019-06-19 | 2019-06-17 | 0.910 | 1,581,275 | +1,423,064 | 0.10% | 1,439,615 |
| 2019-06-18 | 2019-06-14 | 0.924 | 158,211 | -822,810 | 0.01% | 146,125 |
| 2019-06-17 | 2019-06-13 | 0.924 | 981,021 | +903,413 | 0.06% | 906,079 |
| 2019-06-14 | 2019-06-12 | 0.924 | 77,608 | -12,126 | 0.01% | 71,679 |
| 2019-06-13 | 2019-06-11 | 0.937 | 89,734 | -3,032 | 0.01% | 84,063 |
| 2019-06-12 | 2019-06-10 | 0.924 | 92,766 | -4,547 | 0.01% | 85,679 |
| 2019-06-11 | 2019-06-06 | 0.924 | 97,313 | -876,129 | 0.01% | 89,879 |
| 2019-06-10 | 2019-06-05 | 0.910 | 973,442 | -1,516 | 0.06% | 886,235 |
| 2019-06-06 | 2019-06-04 | 0.910 | 974,958 | -10,610 | 0.06% | 887,616 |
| 2019-06-05 | 2019-06-03 | 0.910 | 985,568 | -3,032 | 0.06% | 897,275 |
| 2019-06-04 | 2019-05-31 | 0.910 | 988,600 | -18,189 | 0.06% | 900,035 |
| 2019-06-03 | 2019-05-30 | 0.924 | 1,006,789 | -7,579 | 0.07% | 929,879 |
| 2019-05-31 | 2019-05-29 | 0.924 | 1,014,368 | +851,876 | 0.07% | 936,879 |
| 2019-05-30 | 2019-05-28 | 0.963 | 162,492 | -19,706 | 0.01% | 156,511 |
| 2019-05-29 | 2019-05-27 | 0.990 | 182,198 | -19,705 | 0.01% | 180,300 |
| 2019-05-28 | 2019-05-24 | 0.963 | 201,903 | -12,126 | 0.01% | 194,471 |
| 2019-05-27 | 2019-05-23 | 0.963 | 214,029 | -18,190 | 0.01% | 206,151 |
| 2019-05-24 | 2019-05-22 | 1.016 | 232,219 | -16,674 | 0.02% | 235,927 |
| 2019-05-23 | 2019-05-21 | 0.924 | 248,893 | -16,673 | 0.02% | 229,880 |
| 2019-05-22 | 2019-05-20 | 0.910 | 265,566 | -18,190 | 0.02% | 241,775 |
| 2019-05-21 | 2019-05-17 | 0.897 | 283,756 | -12,126 | 0.02% | 254,591 |
| 2019-05-20 | 2019-05-16 | 0.897 | 295,882 | -18,190 | 0.02% | 265,471 |
| 2019-05-17 | 2019-05-15 | 0.924 | 314,072 | -1,515 | 0.02% | 290,080 |
| 2019-05-16 | 2019-05-14 | 0.924 | 315,587 | -13,643 | 0.02% | 291,479 |
| 2019-05-15 | 2019-05-10 | 0.950 | 329,230 | -19,705 | 0.02% | 312,768 |
| 2019-05-14 | 2019-05-09 | 0.910 | 348,935 | -19,705 | 0.02% | 317,675 |
| 2019-05-10 | 2019-05-08 | 0.924 | 368,640 | -16,674 | 0.02% | 340,479 |
| 2019-05-09 | 2019-05-07 | 0.963 | 385,314 | -13,642 | 0.03% | 371,131 |
| 2019-05-08 | 2019-05-06 | 0.924 | 398,956 | -19,705 | 0.03% | 368,479 |
| 2019-05-07 | 2019-05-03 | 0.976 | 418,661 | -24,253 | 0.03% | 408,775 |
| 2019-05-06 | 2019-05-02 | 0.976 | 442,914 | -18,190 | 0.03% | 432,455 |
| 2019-05-03 | 2019-04-30 | 0.990 | 461,104 | -7,579 | 0.03% | 456,300 |
| 2019-05-02 | 2019-04-29 | 1.003 | 468,683 | -10,610 | 0.03% | 469,984 |
| 2019-04-30 | 2019-04-26 | 0.990 | 479,293 | -22,737 | 0.03% | 474,299 |
| 2019-04-29 | 2019-04-25 | 1.003 | 502,030 | +9,095 | 0.03% | 503,423 |
| 2019-04-26 | 2019-04-24 | 1.016 | 492,935 | -9,095 | 0.03% | 500,807 |
| 2019-04-25 | 2019-04-23 | 1.029 | 502,030 | -25,769 | 0.03% | 516,671 |
| 2019-04-24 | 2019-04-18 | 1.056 | 527,799 | -10,610 | 0.03% | 557,120 |
| 2019-04-23 | 2019-04-17 | 1.069 | 538,409 | -18,190 | 0.03% | 575,423 |
| 2019-04-18 | 2019-04-16 | 1.056 | 556,599 | -10,610 | 0.04% | 587,520 |
| 2019-04-17 | 2019-04-15 | 1.069 | 567,209 | +4,547 | 0.04% | 606,203 |
| 2019-04-16 | 2019-04-12 | 1.056 | 562,662 | -4,547 | 0.04% | 593,919 |
| 2019-04-15 | 2019-04-11 | 1.056 | 567,209 | +1,516 | 0.04% | 598,719 |
| 2019-04-12 | 2019-04-10 | 1.069 | 565,693 | +12,126 | 0.04% | 604,583 |
| 2019-04-11 | 2019-04-09 | 1.056 | 553,567 | +37,895 | 0.04% | 584,319 |
| 2019-04-10 | 2019-04-08 | 1.056 | 515,672 | +12,126 | 0.03% | 544,319 |
| 2019-04-09 | 2019-04-04 | 1.042 | 503,546 | -84,884 | 0.03% | 524,875 |
| 2019-04-08 | 2019-04-03 | 1.069 | 588,430 | -12,127 | 0.04% | 628,883 |
| 2019-04-04 | 2019-04-02 | 1.029 | 600,557 | +7,579 | 0.04% | 618,072 |
| 2019-04-03 | 2019-04-01 | 1.003 | 592,978 | -1,011,458 | 0.04% | 594,624 |
| 2019-04-02 | 2019-03-29 | 1.029 | 1,604,436 | -98,861 | 0.10% | 1,651,228 |
| 2019-04-01 | 2019-03-28 | 1.003 | 1,703,297 | +3,032 | 0.11% | 1,708,024 |
| 2019-03-29 | 2019-03-27 | 0.990 | 1,700,265 | -42,442 | 0.11% | 1,682,549 |
| 2019-03-28 | 2019-03-26 | 0.990 | 1,742,707 | -106,106 | 0.11% | 1,724,549 |
| 2019-03-27 | 2019-03-25 | 0.990 | 1,848,813 | +15,158 | 0.12% | 1,829,550 |
| 2019-03-26 | 2019-03-22 | 1.003 | 1,833,655 | -1,092,729 | 0.12% | 1,838,743 |
| 2019-03-25 | 2019-03-21 | 1.029 | 2,926,384 | +65,180 | 0.19% | 3,011,729 |
| 2019-03-22 | 2019-03-20 | 1.042 | 2,861,204 | +42,442 | 0.19% | 2,982,400 |
| 2019-03-21 | 2019-03-19 | 1.095 | 2,818,762 | +75,789 | 0.18% | 3,086,927 |
| 2019-03-20 | 2019-03-18 | 1.069 | 2,742,973 | +53,053 | 0.18% | 2,931,544 |
| 2019-03-19 | 2019-03-15 | 1.082 | 2,689,920 | +2,344,933 | 0.17% | 2,910,336 |
| 2019-03-18 | 2019-03-14 | 1.082 | 344,987 | +48,505 | 0.02% | 373,256 |
| 2019-03-15 | 2019-03-13 | 1.108 | 296,482 | -34,863 | 0.02% | 328,600 |
| 2019-03-14 | 2019-03-12 | 1.122 | 331,345 | -700,296 | 0.02% | 371,612 |
| 2019-03-13 | 2019-03-11 | 1.122 | 1,031,641 | +695,749 | 0.07% | 1,157,011 |
| 2019-03-12 | 2019-03-08 | 1.095 | 335,892 | -9,094 | 0.02% | 367,847 |
| 2019-03-11 | 2019-03-07 | 1.108 | 344,986 | -2,116,806 | 0.02% | 382,358 |
| 2019-03-08 | 2019-03-06 | 1.135 | 2,461,792 | +1,605,225 | 0.16% | 2,793,442 |
| 2019-03-07 | 2019-03-05 | 1.174 | 856,567 | +21,221 | 0.06% | 1,005,869 |
| 2019-03-06 | 2019-03-04 | 1.135 | 835,346 | +19,705 | 0.05% | 947,883 |
| 2019-03-05 | 2019-03-01 | 1.135 | 815,641 | +4,547 | 0.05% | 925,523 |
| 2019-03-04 | 2019-02-28 | 1.135 | 811,094 | +31,832 | 0.05% | 920,364 |
| 2019-03-01 | 2019-02-27 | 1.108 | 779,262 | +21,221 | 0.05% | 863,680 |
| 2019-02-28 | 2019-02-26 | 1.161 | 758,041 | +13,642 | 0.05% | 880,167 |
| 2019-02-27 | 2019-02-25 | 1.108 | 744,399 | +628,297 | 0.05% | 825,040 |
| 2019-02-26 | 2019-02-22 | 1.148 | 116,102 | +19,705 | 0.01% | 133,275 |
| 2019-02-25 | 2019-02-21 | 1.016 | 96,397 | +31,832 | 0.01% | 97,936 |
| 2019-02-22 | 2019-02-20 | 0.990 | 64,565 | +21,221 | 0.00% | 63,892 |
| 2019-02-21 | 2019-02-19 | 0.976 | 43,344 | +9,095 | 0.00% | 42,320 |
| 2019-02-20 | 2019-02-18 | 1.003 | 34,249 | +27,617 | 0.00% | 34,344 |
| 2019-02-19 | 2019-02-15 | 0.950 | 6,632 | -75,789 | 0.00% | 6,300 |
| 2019-02-18 | 2019-02-14 | 0.976 | 82,421 | +3,031 | 0.01% | 80,475 |
| 2019-02-14 | 2019-02-12 | 0.976 | 79,390 | +1,516 | 0.01% | 77,515 |
| 2019-02-13 | 2019-02-11 | 0.910 | 77,874 | +3,032 | 0.01% | 70,898 |
| 2019-02-12 | 2019-02-08 | 0.910 | 74,842 | +3,031 | 0.00% | 68,137 |
| 2019-02-11 | 2019-02-04 | 0.884 | 71,811 | +10,611 | 0.00% | 63,483 |
| 2019-02-08 | 2019-01-31 | 0.897 | 61,200 | +7,579 | 0.00% | 54,910 |
| 2019-02-01 | 2019-01-30 | 0.858 | 53,621 | +1,516 | 0.00% | 45,987 |
| 2019-01-31 | 2019-01-29 | 0.897 | 52,105 | +3,031 | 0.00% | 46,750 |
| 2019-01-30 | 2019-01-28 | 0.884 | 49,074 | +1,516 | 0.00% | 43,383 |
| 2019-01-29 | 2019-01-25 | 0.897 | 47,558 | +1,516 | 0.00% | 42,670 |
| 2019-01-28 | 2019-01-24 | 0.871 | 46,042 | +4,547 | 0.00% | 40,095 |
| 2019-01-25 | 2019-01-23 | 0.844 | 41,495 | +4,548 | 0.00% | 35,040 |
| 2019-01-24 | 2019-01-22 | 0.858 | 36,947 | +4,547 | 0.00% | 31,687 |
| 2019-01-23 | 2019-01-21 | 0.884 | 32,400 | +4,547 | 0.00% | 28,642 |
| 2019-01-22 | 2019-01-18 | 0.871 | 27,853 | +6,063 | 0.00% | 24,255 |
| 2019-01-21 | 2019-01-17 | 0.844 | 21,790 | -27,284 | 0.00% | 18,400 |
| 2019-01-18 | 2019-01-16 | 0.831 | 49,074 | +25,769 | 0.00% | 40,793 |
| 2019-01-17 | 2019-01-15 | 0.831 | 23,305 | +12,126 | 0.00% | 19,372 |
| 2019-01-16 | 2019-01-14 | 0.831 | 11,179 | +1,516 | 0.00% | 9,293 |
| 2019-01-15 | 2019-01-11 | 0.871 | 9,663 | +1,516 | 0.00% | 8,415 |
| 2019-01-14 | 2019-01-10 | 0.858 | 8,147 | +1,515 | 0.00% | 6,987 |
| 2018-12-06 | 2018-12-04 | 0.950 | 6,632 | -1,256,926 | 0.00% | 6,300 |
| 2018-12-05 | 2018-12-03 | 0.937 | 1,263,558 | -22,737 | 0.08% | 1,183,705 |
| 2018-12-04 | 2018-11-30 | 0.924 | 1,286,295 | +1,279,330 | 0.08% | 1,188,033 |
| 2018-12-03 | 2018-11-29 | 0.937 | 6,965 | -154,611 | 0.00% | 6,525 |
| 2018-11-26 | 2018-11-22 | 0.990 | 161,576 | +154,611 | 0.01% | 159,892 |
| 2018-11-21 | 2018-11-19 | 1.016 | 6,965 | -773,736 | 0.00% | 7,076 |
| 2018-11-20 | 2018-11-16 | 1.003 | 780,701 | +774,069 | 0.05% | 782,867 |
| 2018-11-06 | 2018-11-02 | 0.963 | 6,632 | -66,695 | 0.00% | 6,388 |
| 2018-11-05 | 2018-11-01 | 0.937 | 73,327 | -9,094 | 0.00% | 68,693 |
| 2018-10-30 | 2018-10-26 | 0.884 | 82,421 | +66,695 | 0.01% | 72,862 |
| 2018-10-24 | 2018-10-22 | 0.910 | 15,726 | -201,928 | 0.00% | 14,317 |
| 2018-10-23 | 2018-10-19 | 0.884 | 217,654 | -555,885 | 0.01% | 192,412 |
| 2018-10-22 | 2018-10-18 | 0.910 | 773,539 | +12,126 | 0.05% | 704,241 |
| 2018-10-18 | 2018-10-15 | 0.897 | 761,413 | +63,821 | 0.05% | 683,155 |
| 2018-10-16 | 2018-10-12 | 0.897 | 697,592 | +678,991 | 0.05% | 625,893 |
| 2018-09-26 | 2018-09-21 | 1.029 | 18,601 | -45,353 | 0.00% | 19,143 |
| 2018-09-24 | 2018-09-20 | 0.976 | 63,954 | -505 | 0.00% | 62,444 |
| 2018-09-20 | 2018-09-18 | 0.990 | 64,459 | -4,704 | 0.00% | 63,787 |
| 2018-09-19 | 2018-09-17 | 1.003 | 69,163 | -1,516 | 0.00% | 69,355 |
| 2018-09-18 | 2018-09-14 | 1.016 | 70,679 | -6,063 | 0.00% | 71,808 |
| 2018-09-17 | 2018-09-13 | 0.990 | 76,742 | +38,051 | 0.00% | 75,942 |
| 2018-09-14 | 2018-09-12 | 1.003 | 38,691 | -101,715 | 0.00% | 38,798 |
| 2018-09-13 | 2018-09-11 | 0.990 | 140,406 | +79,042 | 0.01% | 138,943 |
| 2018-09-12 | 2018-09-10 | 1.003 | 61,364 | -3,031 | 0.00% | 61,534 |
| 2018-09-11 | 2018-09-07 | 1.029 | 64,395 | +10,610 | 0.00% | 66,273 |
| 2018-09-10 | 2018-09-06 | 1.016 | 53,785 | -13,056 | 0.00% | 54,644 |
| 2018-09-07 | 2018-09-05 | 1.003 | 66,841 | +5,477 | 0.00% | 67,026 |
| 2018-09-06 | 2018-09-04 | 1.042 | 61,364 | +1,516 | 0.00% | 63,963 |
| 2018-09-05 | 2018-09-03 | 1.016 | 59,848 | +4,547 | 0.00% | 60,804 |
| 2018-09-04 | 2018-08-31 | 1.042 | 55,301 | +40,927 | 0.00% | 57,643 |
| 2018-08-30 | 2018-08-28 | 1.016 | 14,374 | +7,579 | 0.00% | 14,604 |
| 2018-08-29 | 2018-08-27 | 1.042 | 6,795 | -6,819 | 0.00% | 7,083 |
| 2018-08-24 | 2018-08-22 | 1.016 | 13,614 | -25,938 | 0.00% | 13,831 |
| 2018-08-23 | 2018-08-21 | 1.042 | 39,552 | +25,938 | 0.00% | 41,227 |
| 2018-08-21 | 2018-08-17 | 0.990 | 13,614 | -772 | 0.00% | 13,472 |
| 2018-08-14 | 2018-08-10 | 1.108 | 14,386 | -310,796 | 0.00% | 15,944 |
| 2018-08-13 | 2018-08-09 | 1.095 | 325,182 | +310,796 | 0.02% | 356,118 |
| 2018-08-08 | 2018-08-06 | 1.069 | 14,386 | -2,092 | 0.00% | 15,375 |
| 2018-08-02 | 2018-07-31 | 1.056 | 16,478 | -816 | 0.00% | 17,393 |
| 2018-08-01 | 2018-07-30 | 1.108 | 17,294 | -4,548 | 0.00% | 19,167 |
| 2018-07-31 | 2018-07-27 | 1.135 | 21,842 | -3,031 | 0.00% | 24,785 |
| 2018-07-30 | 2018-07-26 | 1.148 | 24,873 | +7,579 | 0.00% | 28,552 |
| 2018-07-26 | 2018-07-24 | 1.161 | 17,294 | -4,448 | 0.00% | 20,080 |
| 2018-07-20 | 2018-07-18 | 1.187 | 21,742 | -576 | 0.00% | 25,819 |
| 2018-07-16 | 2018-07-12 | 1.253 | 22,318 | -210,695 | 0.00% | 27,975 |
| 2018-07-13 | 2018-07-11 | 1.227 | 233,013 | -168,253 | 0.02% | 285,926 |
| 2018-07-12 | 2018-07-10 | 1.280 | 401,266 | +330,443 | 0.03% | 513,563 |
| 2018-07-11 | 2018-07-09 | 1.333 | 70,823 | +5,839 | 0.00% | 94,381 |
| 2018-07-09 | 2018-07-05 | 1.427 | 64,984 | -455,128 | 0.00% | 92,704 |
| 2018-07-05 | 2018-07-03 | 1.522 | 520,112 | +491,591 | 0.03% | 791,438 |
| 2018-07-04 | 2018-06-29 | 1.562 | 28,521 | -4,674 | 0.00% | 44,562 |
| 2018-06-29 | 2018-06-27 | 1.562 | 33,195 | +4,674 | 0.00% | 51,865 |
| 2018-06-19 | 2018-06-14 | 1.617 | 28,521 | -222,568 | 0.00% | 46,112 |
| 2018-06-15 | 2018-06-13 | 1.617 | 251,089 | +41,218 | 0.02% | 405,954 |
| 2018-06-04 | 2018-05-31 | 1.644 | 209,871 | +12,988 | 0.01% | 345,016 |
| 2018-06-01 | 2018-05-30 | 1.603 | 196,883 | +8,505 | 0.01% | 315,640 |
| 2018-05-31 | 2018-05-29 | 1.644 | 188,378 | +1,768 | 0.01% | 309,683 |
| 2018-05-29 | 2018-05-25 | 1.671 | 186,610 | -8,833 | 0.01% | 311,847 |
| 2018-05-25 | 2018-05-23 | 1.630 | 195,443 | -16,023 | 0.01% | 318,642 |
| 2018-05-24 | 2018-05-21 | 1.617 | 211,466 | -51,522 | 0.01% | 341,892 |
| 2018-05-23 | 2018-05-18 | 1.644 | 262,988 | +78,020 | 0.02% | 432,338 |
| 2018-05-17 | 2018-05-15 | 1.685 | 184,968 | -5,889 | 0.01% | 311,616 |
| 2018-05-16 | 2018-05-14 | 1.685 | 190,857 | +6,611 | 0.01% | 321,538 |
| 2018-05-15 | 2018-05-11 | 1.712 | 184,246 | +10,710 | 0.01% | 315,406 |
| 2018-05-09 | 2018-05-07 | 1.739 | 173,536 | -2,098 | 0.01% | 301,788 |
| 2018-05-08 | 2018-05-04 | 1.698 | 175,634 | +22,533 | 0.01% | 298,277 |
| 2018-05-07 | 2018-05-03 | 1.685 | 153,101 | +2,098 | 0.01% | 257,930 |
| 2018-05-04 | 2018-05-02 | 1.671 | 151,003 | +10,304 | 0.01% | 252,344 |
| 2018-05-03 | 2018-04-30 | 1.685 | 140,699 | -8,832 | 0.01% | 237,036 |
| 2018-05-02 | 2018-04-27 | 1.671 | 149,531 | +7,360 | 0.01% | 249,884 |
| 2018-04-25 | 2018-04-23 | 1.793 | 142,171 | +7,360 | 0.01% | 254,969 |
| 2018-04-24 | 2018-04-20 | 1.725 | 134,811 | +5,889 | 0.01% | 232,611 |
| 2018-04-20 | 2018-04-18 | 1.630 | 128,922 | +889 | 0.01% | 210,189 |
| 2018-04-19 | 2018-04-17 | 1.508 | 128,033 | -41,218 | 0.01% | 193,084 |
| 2018-04-17 | 2018-04-13 | 1.535 | 169,251 | +121,593 | 0.01% | 259,843 |
| 2018-04-11 | 2018-04-09 | 1.576 | 47,658 | -16,193 | 0.00% | 75,110 |
| 2018-04-10 | 2018-04-06 | 1.576 | 63,851 | -27,969 | 0.00% | 100,630 |
| 2018-04-09 | 2018-04-04 | 1.576 | 91,820 | -14,721 | 0.01% | 144,710 |
| 2018-04-06 | 2018-04-03 | 1.576 | 106,541 | -10,304 | 0.01% | 167,910 |
| 2018-04-04 | 2018-03-29 | 1.562 | 116,845 | -14,721 | 0.01% | 182,562 |
| 2018-04-03 | 2018-03-28 | 1.617 | 131,566 | -2,944 | 0.01% | 212,712 |
| 2018-03-29 | 2018-03-27 | 1.671 | 134,510 | -482,839 | 0.01% | 224,782 |
| 2018-03-28 | 2018-03-26 | 1.590 | 617,349 | -5,888 | 0.04% | 981,338 |
| 2018-03-27 | 2018-03-23 | 1.603 | 623,237 | -7,360 | 0.04% | 999,165 |
| 2018-03-26 | 2018-03-22 | 1.658 | 630,597 | -130,121 | 0.04% | 1,045,234 |
| 2018-03-23 | 2018-03-21 | 1.698 | 760,718 | +478,422 | 0.05% | 1,291,920 |
| 2018-03-22 | 2018-03-20 | 1.685 | 282,296 | -67,136 | 0.02% | 475,585 |
| 2018-03-21 | 2018-03-19 | 1.644 | 349,432 | -83,015 | 0.02% | 574,447 |
| 2018-03-20 | 2018-03-16 | 1.658 | 432,447 | +13,249 | 0.03% | 716,794 |
| 2018-03-19 | 2018-03-15 | 1.698 | 419,198 | +4,416 | 0.03% | 711,920 |
| 2018-03-16 | 2018-03-14 | 1.658 | 414,782 | +2,944 | 0.03% | 687,514 |
| 2018-03-15 | 2018-03-13 | 1.658 | 411,838 | +8,833 | 0.03% | 682,634 |
| 2018-03-14 | 2018-03-12 | 1.698 | 403,005 | +13,248 | 0.03% | 684,419 |
| 2018-03-13 | 2018-03-09 | 1.698 | 389,757 | -27,969 | 0.03% | 661,920 |
| 2018-03-12 | 2018-03-08 | 1.671 | 417,726 | +10,304 | 0.03% | 698,069 |
| 2018-03-08 | 2018-03-06 | 1.644 | 407,422 | +45,635 | 0.03% | 669,779 |
| 2018-03-07 | 2018-03-05 | 1.576 | 361,787 | +147,206 | 0.02% | 570,181 |
| 2018-03-06 | 2018-03-02 | 1.590 | 214,581 | +25,026 | 0.01% | 341,098 |
| 2018-03-05 | 2018-03-01 | 1.617 | 189,555 | -28,558 | 0.01% | 306,467 |
| 2018-03-02 | 2018-02-28 | 1.576 | 218,113 | +5,888 | 0.01% | 343,749 |
| 2018-03-01 | 2018-02-27 | 1.617 | 212,225 | +17,665 | 0.01% | 343,119 |
| 2018-02-21 | 2018-02-15 | 1.590 | 194,560 | +4,416 | 0.01% | 309,273 |
| 2018-02-20 | 2018-02-13 | 1.562 | 190,144 | +493 | 0.01% | 297,086 |
| 2018-02-12 | 2018-02-08 | 1.617 | 189,651 | -1,195,320 | 0.01% | 306,622 |
| 2018-02-09 | 2018-02-07 | 1.549 | 1,384,971 | -1,092,275 | 0.09% | 2,145,099 |
| 2018-02-08 | 2018-02-06 | 1.630 | 2,477,246 | +1,052,529 | 0.17% | 4,038,799 |
| 2018-02-07 | 2018-02-05 | 1.739 | 1,424,717 | +306,191 | 0.10% | 2,477,653 |
| 2018-02-05 | 2018-02-01 | 1.766 | 1,118,526 | +599,904 | 0.07% | 1,975,565 |
| 2018-02-02 | 2018-01-31 | 1.793 | 518,622 | +4,417 | 0.03% | 930,094 |
| 2018-01-29 | 2018-01-25 | 1.929 | 514,205 | +32,385 | 0.03% | 992,034 |
| 2018-01-18 | 2018-01-16 | 1.943 | 481,820 | -10,304 | 0.03% | 936,101 |
| 2018-01-17 | 2018-01-15 | 1.916 | 492,124 | -61,827 | 0.03% | 942,748 |
| 2018-01-15 | 2018-01-11 | 1.943 | 553,951 | +4,416 | 0.04% | 1,076,240 |
| 2018-01-12 | 2018-01-10 | 1.929 | 549,535 | +57,411 | 0.04% | 1,060,195 |
| 2018-01-11 | 2018-01-09 | 1.970 | 492,124 | +26,497 | 0.03% | 969,492 |
| 2018-01-10 | 2018-01-08 | 2.024 | 465,627 | +11,776 | 0.03% | 942,598 |
| 2018-01-09 | 2018-01-05 | 1.997 | 453,851 | -8,832 | 0.03% | 906,426 |
| 2018-01-08 | 2018-01-04 | 2.065 | 462,683 | +44,162 | 0.03% | 955,496 |
| 2018-01-05 | 2018-01-03 | 1.916 | 418,521 | +29,441 | 0.03% | 801,749 |
| 2018-01-03 | 2017-12-29 | 1.861 | 389,080 | +194,314 | 0.03% | 724,205 |
| 2018-01-02 | 2017-12-28 | 1.902 | 194,766 | -32,386 | 0.01% | 370,461 |
| 2017-12-29 | 2017-12-27 | 1.807 | 227,152 | +14,721 | 0.02% | 410,459 |
| 2017-12-28 | 2017-12-22 | 1.807 | 212,431 | -36,802 | 0.01% | 383,859 |
| 2017-12-27 | 2017-12-21 | 1.766 | 249,233 | +20,609 | 0.02% | 440,201 |
| 2017-12-20 | 2017-12-18 | 1.739 | 228,624 | +1,472 | 0.02% | 397,588 |
| 2017-12-19 | 2017-12-15 | 1.753 | 227,152 | +52,914 | 0.02% | 398,115 |
| 2017-12-18 | 2017-12-14 | 1.807 | 174,238 | +78,026 | 0.01% | 314,845 |
| 2017-12-15 | 2017-12-13 | 1.753 | 96,212 | +82,473 | 0.01% | 168,625 |
| 2017-12-13 | 2017-12-11 | 1.821 | 13,739 | +5,888 | 0.00% | 25,013 |
| 2017-12-12 | 2017-12-08 | 1.821 | 7,851 | -141,318 | 0.00% | 14,293 |
| 2017-12-06 | 2017-12-04 | 1.902 | 149,169 | -1,647,245 | 0.01% | 283,732 |
| 2017-12-05 | 2017-12-01 | 1.916 | 1,796,414 | +141,318 | 0.12% | 3,441,339 |
| 2017-12-04 | 2017-11-30 | 1.916 | 1,655,096 | +1,046,641 | 0.11% | 3,170,620 |
| 2017-12-01 | 2017-11-29 | 1.943 | 608,455 | +601,279 | 0.04% | 1,182,133 |
| 2017-11-29 | 2017-11-27 | 1.956 | 7,176 | +736 | 0.00% | 14,039 |
| 2017-11-28 | 2017-11-24 | 2.038 | 6,440 | -1,913,690 | 0.00% | 13,124 |
| 2017-11-27 | 2017-11-23 | 2.052 | 1,920,130 | +1,089,331 | 0.13% | 3,939,213 |
| 2017-11-24 | 2017-11-22 | 2.011 | 830,799 | -443,093 | 0.06% | 1,670,550 |
| 2017-11-23 | 2017-11-21 | 2.024 | 1,273,892 | -379,204 | 0.09% | 2,578,818 |
| 2017-11-22 | 2017-11-20 | 2.038 | 1,653,096 | -168,895 | 0.11% | 3,368,924 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,821,991 | +30,913 | 0.12% | 3,713,123 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,791,078 | -206,090 | 0.12% | 3,723,127 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,997,168 | -552,025 | 0.13% | 4,287,198 |
| 2017-11-15 | 2017-11-13 | 2.337 | 2,549,193 | +334,159 | 0.17% | 5,957,075 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,215,034 | -883,241 | 0.15% | 4,995,631 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,098,275 | -2,944 | 0.21% | 7,029,725 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,101,219 | -35,330 | 0.21% | 7,457,746 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,136,549 | +883,242 | 0.21% | 7,116,565 |
| 2017-11-02 | 2017-10-31 | 1.902 | 2,253,307 | +1,472 | 0.15% | 4,285,981 |
| 2017-10-27 | 2017-10-25 | 1.984 | 2,251,835 | -7,361 | 0.15% | 4,466,747 |
| 2017-10-26 | 2017-10-24 | 2.011 | 2,259,196 | +20,671 | 0.15% | 4,542,736 |
| 2017-10-25 | 2017-10-23 | 2.052 | 2,238,525 | +18,126 | 0.15% | 4,592,411 |
| 2017-10-24 | 2017-10-20 | 1.984 | 2,220,399 | -13,249 | 0.15% | 4,404,390 |
| 2017-10-23 | 2017-10-19 | 1.875 | 2,233,648 | -391,570 | 0.15% | 4,187,894 |
| 2017-10-20 | 2017-10-18 | 1.929 | 2,625,218 | +18,614 | 0.18% | 5,064,722 |
| 2017-10-19 | 2017-10-17 | 1.943 | 2,606,604 | +116,784 | 0.17% | 5,064,225 |
| 2017-10-18 | 2017-10-16 | 1.956 | 2,489,820 | -8,833 | 0.17% | 4,871,159 |
| 2017-10-13 | 2017-10-11 | 1.984 | 2,498,653 | -33,857 | 0.17% | 4,956,335 |
| 2017-10-10 | 2017-10-06 | 2.024 | 2,532,510 | +19,137 | 0.17% | 5,126,717 |
| 2017-10-09 | 2017-10-04 | 1.956 | 2,513,373 | +7,360 | 0.17% | 4,917,239 |
| 2017-10-06 | 2017-10-03 | 1.875 | 2,506,013 | +141,318 | 0.17% | 4,698,555 |
| 2017-09-28 | 2017-09-26 | 1.984 | 2,364,695 | +54,467 | 0.16% | 4,690,616 |
| 2017-09-27 | 2017-09-25 | 1.943 | 2,310,228 | +8,832 | 0.15% | 4,488,413 |
| 2017-09-26 | 2017-09-22 | 2.079 | 2,301,396 | +67,716 | 0.15% | 4,783,928 |
| 2017-09-20 | 2017-09-18 | 2.147 | 2,233,680 | +19,136 | 0.15% | 4,794,904 |
| 2017-09-19 | 2017-09-15 | 2.119 | 2,214,544 | -75,075 | 0.15% | 4,693,651 |
| 2017-09-18 | 2017-09-14 | 1.943 | 2,289,619 | +75,075 | 0.15% | 4,448,372 |
| 2017-09-15 | 2017-09-13 | 1.970 | 2,214,544 | -74,173 | 0.15% | 4,362,688 |
| 2017-09-14 | 2017-09-12 | 1.698 | 2,288,717 | -48,578 | 0.15% | 3,886,906 |
| 2017-09-13 | 2017-09-11 | 1.753 | 2,337,295 | +13,249 | 0.16% | 4,096,426 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,324,046 | -50,051 | 0.16% | 4,104,781 |
| 2017-09-11 | 2017-09-07 | 1.834 | 2,374,097 | +4,417 | 0.16% | 4,354,458 |
| 2017-09-08 | 2017-09-06 | 1.576 | 2,369,680 | +7,360 | 0.16% | 3,734,647 |
| 2017-09-07 | 2017-09-05 | 1.522 | 2,362,320 | -16,193 | 0.16% | 3,594,667 |
| 2017-09-06 | 2017-09-04 | 1.481 | 2,378,513 | +129,542 | 0.16% | 3,522,361 |
| 2017-09-04 | 2017-08-31 | 1.508 | 2,248,971 | +34,427 | 0.15% | 3,391,632 |
| 2017-09-01 | 2017-08-30 | 1.508 | 2,214,544 | -14,720 | 0.15% | 3,339,713 |
| 2017-08-31 | 2017-08-29 | 1.494 | 2,229,264 | -14,721 | 0.15% | 3,331,625 |
| 2017-08-30 | 2017-08-28 | 1.535 | 2,243,985 | -11,776 | 0.15% | 3,445,088 |
| 2017-08-29 | 2017-08-25 | 1.535 | 2,255,761 | +29,441 | 0.15% | 3,463,167 |
| 2017-08-28 | 2017-08-24 | 1.508 | 2,226,320 | -1,472 | 0.15% | 3,357,472 |
| 2017-08-25 | 2017-08-22 | 1.562 | 2,227,792 | +10,304 | 0.15% | 3,480,762 |
| 2017-08-24 | 2017-08-21 | 1.576 | 2,217,488 | +2,944 | 0.15% | 3,494,791 |
| 2017-08-21 | 2017-08-17 | 1.481 | 2,214,544 | -4,416 | 0.15% | 3,279,538 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,218,960 | -7,360 | 0.15% | 3,195,635 |
| 2017-08-14 | 2017-08-10 | 1.494 | 2,226,320 | -1,472 | 0.15% | 3,327,225 |
| 2017-08-11 | 2017-08-09 | 1.522 | 2,227,792 | -8,833 | 0.15% | 3,389,960 |
| 2017-08-10 | 2017-08-08 | 1.522 | 2,236,625 | -8,832 | 0.15% | 3,403,401 |
| 2017-08-09 | 2017-08-07 | 1.522 | 2,245,457 | +4,416 | 0.15% | 3,416,840 |
| 2017-08-08 | 2017-08-04 | 1.522 | 2,241,041 | -27,969 | 0.15% | 3,410,120 |
| 2017-08-07 | 2017-08-03 | 1.576 | 2,269,010 | -5,888 | 0.15% | 3,575,990 |
| 2017-08-04 | 2017-08-02 | 1.590 | 2,274,898 | +33,857 | 0.15% | 3,616,177 |
| 2017-08-03 | 2017-08-01 | 1.549 | 2,241,041 | +1,348,691 | 0.15% | 3,471,015 |
| 2017-08-01 | 2017-07-28 | 1.549 | 892,350 | +793,445 | 0.06% | 1,382,108 |
| 2017-07-31 | 2017-07-27 | 1.549 | 98,905 | +2,944 | 0.01% | 153,188 |
| 2017-07-28 | 2017-07-26 | 1.535 | 95,961 | +1,472 | 0.01% | 147,325 |
| 2017-07-26 | 2017-07-24 | 1.590 | 94,489 | +11,776 | 0.01% | 150,200 |
| 2017-07-25 | 2017-07-21 | 1.630 | 82,713 | +22,081 | 0.01% | 134,852 |
| 2017-07-24 | 2017-07-20 | 1.644 | 60,632 | +8,833 | 0.00% | 99,676 |
| 2017-07-20 | 2017-07-18 | 1.535 | 51,799 | -4,416 | 0.00% | 79,525 |
| 2017-07-19 | 2017-07-17 | 1.535 | 56,215 | -13,249 | 0.00% | 86,304 |
| 2017-07-14 | 2017-07-12 | 1.549 | 69,464 | -2,944 | 0.00% | 107,589 |
| 2017-07-12 | 2017-07-10 | 1.549 | 72,408 | +11,776 | 0.00% | 112,148 |
| 2017-07-11 | 2017-07-07 | 1.494 | 60,632 | +30,914 | 0.00% | 90,614 |
| 2017-07-10 | 2017-07-06 | 1.549 | 29,718 | +17,665 | 0.00% | 46,028 |
| 2017-07-06 | 2017-07-04 | 1.603 | 12,053 | -824,359 | 0.00% | 19,323 |
| 2017-07-05 | 2017-07-03 | 1.630 | 836,412 | -17,665 | 0.06% | 1,363,651 |
| 2017-07-04 | 2017-06-30 | 1.726 | 854,077 | +38,274 | 0.06% | 1,474,541 |
| 2017-07-03 | 2017-06-29 | 1.740 | 815,803 | +19,737 | 0.05% | 1,419,821 |
| 2017-06-30 | 2017-06-28 | 1.754 | 796,066 | +35,912 | 0.05% | 1,396,554 |
| 2017-06-29 | 2017-06-27 | 1.754 | 760,154 | +404,390 | 0.05% | 1,333,553 |
| 2017-06-28 | 2017-06-26 | 1.699 | 355,764 | +74,696 | 0.02% | 604,310 |
| 2017-06-27 | 2017-06-23 | 1.699 | 281,068 | +54,585 | 0.02% | 477,430 |
| 2017-06-23 | 2017-06-21 | 1.740 | 226,483 | +24,420 | 0.02% | 394,170 |
| 2017-06-22 | 2017-06-20 | 1.726 | 202,063 | +28,729 | 0.01% | 348,856 |
| 2017-06-21 | 2017-06-19 | 1.726 | 173,334 | +122,099 | 0.01% | 299,257 |
| 2017-06-20 | 2017-06-16 | 1.782 | 51,235 | +22,983 | 0.00% | 91,309 |
| 2017-06-19 | 2017-06-15 | 1.880 | 28,252 | +15,801 | 0.00% | 53,103 |
| 2017-06-16 | 2017-06-14 | 1.880 | 12,451 | +1,436 | 0.00% | 23,403 |
| 2017-06-15 | 2017-06-13 | 1.894 | 11,015 | -62,514 | 0.00% | 20,857 |
| 2017-05-29 | 2017-05-25 | 1.977 | 73,529 | +4,309 | 0.01% | 145,373 |
| 2017-05-26 | 2017-05-24 | 1.977 | 69,220 | +14,365 | 0.00% | 136,854 |
| 2017-05-25 | 2017-05-23 | 1.991 | 54,855 | +14,364 | 0.00% | 109,217 |
| 2017-05-24 | 2017-05-22 | 2.005 | 40,491 | +14,365 | 0.00% | 81,182 |
| 2017-05-23 | 2017-05-19 | 2.005 | 26,126 | +14,364 | 0.00% | 52,381 |
| 2017-05-22 | 2017-05-18 | 1.991 | 11,762 | -390,715 | 0.00% | 23,418 |
| 2017-05-19 | 2017-05-17 | 2.061 | 402,477 | +53,149 | 0.03% | 829,356 |
| 2017-05-18 | 2017-05-16 | 2.033 | 349,328 | +60,331 | 0.02% | 710,108 |
| 2017-05-16 | 2017-05-12 | 2.061 | 288,997 | +60,331 | 0.02% | 595,516 |
| 2017-05-15 | 2017-05-11 | 1.963 | 228,666 | -2,873 | 0.02% | 448,910 |
| 2017-05-12 | 2017-05-10 | 2.005 | 231,539 | -2,873 | 0.02% | 464,221 |
| 2017-05-10 | 2017-05-08 | 1.949 | 234,412 | -30,166 | 0.02% | 456,926 |
| 2017-05-09 | 2017-05-05 | 1.963 | 264,578 | -48,839 | 0.02% | 519,411 |
| 2017-05-05 | 2017-05-02 | 2.019 | 313,417 | +20,110 | 0.02% | 632,745 |
| 2017-05-02 | 2017-04-27 | 2.033 | 293,307 | +22,984 | 0.02% | 596,230 |
| 2017-04-28 | 2017-04-26 | 2.088 | 270,323 | +43,093 | 0.02% | 564,563 |
| 2017-04-27 | 2017-04-25 | 2.102 | 227,230 | +101,988 | 0.02% | 477,728 |
| 2017-04-26 | 2017-04-24 | 2.102 | 125,242 | +101,989 | 0.01% | 263,309 |
| 2017-04-25 | 2017-04-21 | 2.130 | 23,253 | +12,659 | 0.00% | 49,535 |
| 2017-03-08 | 2017-03-06 | 2.325 | 10,594 | -17,237 | 0.00% | 24,633 |
| 2017-03-07 | 2017-03-03 | 2.200 | 27,831 | +17,237 | 0.00% | 61,224 |
| 2017-02-21 | 2017-02-17 | 2.367 | 10,594 | -25,856 | 0.00% | 25,075 |
| 2017-02-20 | 2017-02-16 | 2.353 | 36,450 | +25,856 | 0.00% | 85,767 |
| 2017-02-10 | 2017-02-08 | 2.228 | 10,594 | -18,674 | 0.00% | 23,600 |
| 2017-02-09 | 2017-02-07 | 2.172 | 29,268 | +8,619 | 0.00% | 63,571 |
| 2017-02-08 | 2017-02-06 | 2.158 | 20,649 | +9,308 | 0.00% | 44,562 |
| 2017-02-07 | 2017-02-03 | 2.172 | 11,341 | +533 | 0.00% | 24,633 |
| 2017-02-02 | 2017-01-27 | 2.158 | 10,808 | -77,568 | 0.00% | 23,325 |
| 2017-02-01 | 2017-01-25 | 2.144 | 88,376 | +63,204 | 0.01% | 189,493 |
| 2017-01-26 | 2017-01-24 | 2.172 | 25,172 | +14,364 | 0.00% | 54,674 |
| 2017-01-25 | 2017-01-23 | 2.102 | 10,808 | -7,182 | 0.00% | 22,723 |
| 2017-01-24 | 2017-01-20 | 2.172 | 17,990 | +7,182 | 0.00% | 39,075 |
| 2017-01-23 | 2017-01-19 | 2.172 | 10,808 | -126,408 | 0.00% | 23,475 |
| 2017-01-20 | 2017-01-18 | 2.172 | 137,216 | +2,873 | 0.01% | 298,035 |
| 2017-01-19 | 2017-01-17 | 2.116 | 134,343 | -4,309 | 0.01% | 284,313 |
| 2017-01-18 | 2017-01-16 | 2.102 | 138,652 | +120,662 | 0.01% | 291,502 |
| 2017-01-17 | 2017-01-13 | 2.172 | 17,990 | +7,182 | 0.00% | 39,075 |
| 2017-01-16 | 2017-01-12 | 2.158 | 10,808 | -11,492 | 0.00% | 23,325 |
| 2017-01-13 | 2017-01-11 | 2.144 | 22,300 | +11,492 | 0.00% | 47,815 |
| 2017-01-10 | 2017-01-06 | 2.130 | 10,808 | -30,165 | 0.00% | 23,024 |
| 2017-01-09 | 2017-01-05 | 2.172 | 40,973 | +15,801 | 0.00% | 88,994 |
| 2017-01-06 | 2017-01-04 | 2.228 | 25,172 | +14,364 | 0.00% | 56,076 |
| 2017-01-03 | 2016-12-29 | 2.116 | 10,808 | -235,578 | 0.00% | 22,873 |
| 2016-12-30 | 2016-12-28 | 2.116 | 246,386 | -47,403 | 0.02% | 521,432 |
| 2016-12-29 | 2016-12-23 | 2.116 | 293,789 | +130,717 | 0.02% | 621,752 |
| 2016-12-28 | 2016-12-22 | 2.200 | 163,072 | +11,492 | 0.01% | 358,736 |
| 2016-12-23 | 2016-12-21 | 2.186 | 151,580 | +66,076 | 0.01% | 331,344 |
| 2016-12-22 | 2016-12-20 | 2.172 | 85,504 | +71,823 | 0.01% | 185,716 |
| 2016-12-21 | 2016-12-19 | 2.214 | 13,681 | -35,911 | 0.00% | 30,287 |
| 2016-12-20 | 2016-12-16 | 2.256 | 49,592 | +38,784 | 0.00% | 111,857 |
| 2016-12-16 | 2016-12-14 | 2.269 | 10,808 | -41,657 | 0.00% | 24,529 |
| 2016-12-15 | 2016-12-13 | 2.423 | 52,465 | +41,657 | 0.00% | 127,103 |
| 2016-12-08 | 2016-12-06 | 2.534 | 10,808 | -64,640 | 0.00% | 27,388 |
| 2016-12-06 | 2016-12-02 | 2.548 | 75,448 | +54,585 | 0.01% | 192,237 |
| 2016-12-05 | 2016-12-01 | 2.548 | 20,863 | -11,492 | 0.00% | 53,158 |
| 2016-12-02 | 2016-11-30 | 2.576 | 32,355 | -34,475 | 0.00% | 83,340 |
| 2016-12-01 | 2016-11-29 | 2.520 | 66,830 | +56,022 | 0.00% | 168,418 |
| 2016-11-30 | 2016-11-28 | 2.576 | 10,808 | -249,943 | 0.00% | 27,839 |
| 2016-11-29 | 2016-11-25 | 2.520 | 260,751 | -11,492 | 0.02% | 657,117 |
| 2016-11-28 | 2016-11-24 | 2.506 | 272,243 | +112,044 | 0.02% | 682,288 |
| 2016-11-25 | 2016-11-23 | 2.562 | 160,199 | -8,619 | 0.01% | 410,408 |
| 2016-11-24 | 2016-11-22 | 2.562 | 168,818 | +22,983 | 0.01% | 432,489 |
| 2016-11-23 | 2016-11-21 | 2.576 | 145,835 | +67,514 | 0.01% | 375,640 |
| 2016-11-22 | 2016-11-18 | 2.534 | 78,321 | +58,894 | 0.01% | 198,467 |
| 2016-11-21 | 2016-11-17 | 2.562 | 19,427 | -25,856 | 0.00% | 49,769 |
| 2016-11-18 | 2016-11-16 | 2.562 | 45,283 | -30,165 | 0.00% | 116,009 |
| 2016-11-17 | 2016-11-15 | 2.492 | 75,448 | +64,640 | 0.01% | 188,035 |
| 2016-11-16 | 2016-11-14 | 2.520 | 10,808 | -31,602 | 0.00% | 27,237 |
| 2016-11-15 | 2016-11-11 | 2.520 | 42,410 | +31,602 | 0.00% | 106,877 |
| 2016-11-10 | 2016-11-08 | 2.562 | 10,808 | -222,650 | 0.00% | 27,689 |
| 2016-11-09 | 2016-11-07 | 2.562 | 233,458 | +192,485 | 0.02% | 598,088 |
| 2016-11-08 | 2016-11-04 | 2.548 | 40,973 | -83,315 | 0.00% | 104,397 |
| 2016-11-07 | 2016-11-03 | 2.534 | 124,288 | -89,060 | 0.01% | 314,948 |
| 2016-11-04 | 2016-11-02 | 2.562 | 213,348 | +153,198 | 0.01% | 546,569 |
| 2016-11-03 | 2016-11-01 | 2.618 | 60,150 | -104,861 | 0.00% | 157,446 |
| 2016-11-02 | 2016-10-31 | 2.604 | 165,011 | +20,110 | 0.01% | 429,628 |
| 2016-11-01 | 2016-10-28 | 2.631 | 144,901 | -30,165 | 0.01% | 381,304 |
| 2016-10-31 | 2016-10-27 | 2.687 | 175,066 | +163,755 | 0.01% | 470,433 |
| 2016-10-27 | 2016-10-25 | 2.659 | 11,311 | -150,827 | 0.00% | 30,080 |
| 2016-10-26 | 2016-10-24 | 2.631 | 162,138 | +150,827 | 0.01% | 426,663 |
| 2016-10-25 | 2016-10-20 | 2.604 | 11,311 | -123,535 | 0.00% | 29,450 |
| 2016-10-24 | 2016-10-19 | 2.562 | 134,846 | +112,044 | 0.01% | 345,457 |
| 2016-10-20 | 2016-10-18 | 2.604 | 22,802 | +7,182 | 0.00% | 59,368 |
| 2016-10-18 | 2016-10-14 | 2.604 | 15,620 | +4,309 | 0.00% | 40,669 |
| 2016-10-07 | 2016-10-05 | 2.604 | 11,311 | -37,347 | 0.00% | 29,450 |
| 2016-10-06 | 2016-10-04 | 2.645 | 48,658 | +37,347 | 0.00% | 128,720 |
| 2016-10-04 | 2016-09-30 | 2.576 | 11,311 | -41,657 | 0.00% | 29,135 |
| 2016-09-29 | 2016-09-27 | 2.631 | 52,968 | -18,674 | 0.00% | 139,384 |
| 2016-09-28 | 2016-09-26 | 2.645 | 71,642 | +60,331 | 0.00% | 189,522 |
| 2016-09-27 | 2016-09-23 | 2.743 | 11,311 | -106,297 | 0.00% | 31,025 |
| 2016-09-26 | 2016-09-22 | 2.812 | 117,608 | -39,503 | 0.01% | 330,770 |
| 2016-09-23 | 2016-09-21 | 2.840 | 157,111 | +137,900 | 0.01% | 446,247 |
| 2016-09-22 | 2016-09-20 | 2.729 | 19,211 | -1,437 | 0.00% | 52,426 |
| 2016-09-21 | 2016-09-19 | 2.743 | 20,648 | -74,695 | 0.00% | 56,635 |
| 2016-09-20 | 2016-09-15 | 2.743 | 95,343 | +74,695 | 0.01% | 261,513 |
| 2016-09-14 | 2016-09-12 | 2.715 | 20,648 | -64,640 | 0.00% | 56,060 |
| 2016-09-13 | 2016-09-09 | 2.924 | 85,288 | +64,640 | 0.01% | 249,371 |
| 2016-09-08 | 2016-09-06 | 2.882 | 20,648 | -25,856 | 0.00% | 59,510 |
| 2016-09-07 | 2016-09-05 | 2.701 | 46,504 | -1,436 | 0.00% | 125,612 |
| 2016-09-06 | 2016-09-02 | 2.729 | 47,940 | -67,514 | 0.00% | 130,825 |
| 2016-09-05 | 2016-09-01 | 2.687 | 115,454 | +33,039 | 0.01% | 310,245 |
| 2016-09-02 | 2016-08-31 | 2.701 | 82,415 | -40,221 | 0.01% | 222,611 |
| 2016-09-01 | 2016-08-30 | 2.771 | 122,636 | -66,077 | 0.01% | 339,789 |
| 2016-08-31 | 2016-08-29 | 2.687 | 188,713 | +77,569 | 0.01% | 507,104 |
| 2016-08-30 | 2016-08-26 | 2.659 | 111,144 | +27,292 | 0.01% | 295,568 |
| 2016-08-29 | 2016-08-25 | 2.645 | 83,852 | +64,162 | 0.01% | 221,822 |
| 2016-08-26 | 2016-08-24 | 2.687 | 19,690 | -209,723 | 0.00% | 52,910 |
| 2016-08-25 | 2016-08-23 | 2.715 | 229,413 | -2,872 | 0.02% | 622,861 |
| 2016-08-24 | 2016-08-22 | 2.757 | 232,285 | +165,192 | 0.02% | 640,361 |
| 2016-08-23 | 2016-08-19 | 2.882 | 67,093 | +45,966 | 0.00% | 193,369 |
| 2016-08-22 | 2016-08-18 | 2.980 | 21,127 | -914,543 | 0.00% | 62,949 |
| 2016-08-18 | 2016-08-16 | 2.924 | 935,670 | +746,956 | 0.06% | 2,735,774 |
| 2016-08-17 | 2016-08-15 | 2.966 | 188,714 | +178,120 | 0.01% | 559,657 |
| 2016-08-16 | 2016-08-12 | 2.715 | 10,594 | -31,602 | 0.00% | 28,763 |
| 2016-08-15 | 2016-08-11 | 2.715 | 42,196 | -60,331 | 0.00% | 114,563 |
| 2016-08-12 | 2016-08-10 | 2.645 | 102,527 | -73,259 | 0.01% | 271,225 |
| 2016-08-11 | 2016-08-09 | 2.604 | 175,786 | +27,293 | 0.01% | 457,682 |
| 2016-08-10 | 2016-08-08 | 2.604 | 148,493 | +106,297 | 0.01% | 386,621 |
| 2016-08-09 | 2016-08-05 | 2.631 | 42,196 | +37,887 | 0.00% | 111,038 |
| 2016-08-08 | 2016-08-04 | 2.562 | 4,309 | -403,644 | 0.00% | 11,039 |
| 2016-08-05 | 2016-08-03 | 2.590 | 407,953 | -38,784 | 0.03% | 1,056,480 |
| 2016-08-04 | 2016-08-01 | 2.618 | 446,737 | +83,314 | 0.03% | 1,169,359 |
| 2016-08-03 | 2016-07-29 | 2.590 | 363,423 | -56,022 | 0.02% | 941,160 |
| 2016-08-01 | 2016-07-28 | 2.659 | 419,445 | +76,132 | 0.03% | 1,115,441 |
| 2016-07-29 | 2016-07-27 | 2.701 | 343,313 | -27,292 | 0.02% | 927,321 |
| 2016-07-28 | 2016-07-26 | 2.673 | 370,605 | +221,214 | 0.03% | 990,719 |
| 2016-07-27 | 2016-07-25 | 2.590 | 149,391 | +2,873 | 0.01% | 386,879 |
| 2016-07-26 | 2016-07-22 | 2.618 | 146,518 | -10,056 | 0.01% | 383,519 |
| 2016-07-25 | 2016-07-21 | 2.576 | 156,574 | -5,745 | 0.01% | 403,301 |
| 2016-07-22 | 2016-07-20 | 2.478 | 162,319 | -7,183 | 0.01% | 402,279 |
| 2016-07-21 | 2016-07-19 | 2.478 | 169,502 | -53,148 | 0.01% | 420,081 |
| 2016-07-20 | 2016-07-18 | 2.534 | 222,650 | -38,785 | 0.02% | 564,199 |
| 2016-07-19 | 2016-07-15 | 2.506 | 261,435 | +124,972 | 0.02% | 655,201 |
| 2016-07-18 | 2016-07-14 | 2.534 | 136,463 | -8,619 | 0.01% | 345,800 |
| 2016-07-15 | 2016-07-13 | 2.576 | 145,082 | +15,801 | 0.01% | 373,700 |
| 2016-07-14 | 2016-07-12 | 2.576 | 129,281 | +32,500 | 0.01% | 333,000 |
| 2016-07-13 | 2016-07-11 | 2.534 | 96,781 | +35,911 | 0.01% | 245,245 |
| 2016-07-12 | 2016-07-08 | 2.492 | 60,870 | +50,276 | 0.00% | 151,703 |
| 2016-07-08 | 2016-07-06 | 2.464 | 10,594 | -3,017,990 | 0.00% | 26,108 |
| 2016-07-07 | 2016-07-05 | 2.548 | 3,028,584 | +21,547 | 0.21% | 7,716,652 |
| 2016-07-06 | 2016-07-04 | 2.548 | 3,007,037 | -1,709,560 | 0.21% | 7,661,752 |
| 2016-07-05 | 2016-06-30 | 2.632 | 4,716,597 | +24,419 | 0.32% | 12,414,858 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,692,178 | +94,053 | 0.32% | 12,217,782 |
| 2016-06-30 | 2016-06-28 | 2.590 | 4,598,125 | +4,593,179 | 0.32% | 11,907,811 |
| 2016-06-28 | 2016-06-24 | 2.590 | 4,946 | -12,720 | 0.00% | 12,809 |
| 2016-06-27 | 2016-06-23 | 2.646 | 17,666 | +12,720 | 0.00% | 46,750 |
| 2016-06-24 | 2016-06-22 | 2.632 | 4,946 | -7,067 | 0.00% | 13,019 |
| 2016-06-23 | 2016-06-21 | 2.660 | 12,013 | -4,240 | 0.00% | 31,960 |
| 2016-06-22 | 2016-06-20 | 2.731 | 16,253 | -1,413 | 0.00% | 44,391 |
| 2016-06-21 | 2016-06-17 | 2.689 | 17,666 | -4,728,854 | 0.00% | 47,500 |
| 2016-06-20 | 2016-06-16 | 2.689 | 4,746,520 | +4,680,096 | 0.33% | 12,762,301 |
| 2016-06-17 | 2016-06-15 | 2.703 | 66,424 | +40,985 | 0.00% | 179,539 |
| 2016-06-16 | 2016-06-14 | 2.689 | 25,439 | +9,893 | 0.00% | 68,400 |
| 2016-06-15 | 2016-06-13 | 2.689 | 15,546 | -2,827 | 0.00% | 41,800 |
| 2016-06-14 | 2016-06-10 | 2.802 | 18,373 | -97,516 | 0.00% | 51,481 |
| 2016-06-13 | 2016-06-08 | 2.943 | 115,889 | -36,746 | 0.01% | 341,119 |
| 2016-06-10 | 2016-06-07 | 2.972 | 152,635 | -12,719 | 0.01% | 453,600 |
| 2016-06-08 | 2016-06-06 | 2.844 | 165,354 | -29,679 | 0.01% | 470,339 |
| 2016-06-07 | 2016-06-03 | 2.816 | 195,033 | +190,793 | 0.01% | 549,239 |
| 2016-06-06 | 2016-06-02 | 2.844 | 4,240 | -189,380 | 0.00% | 12,060 |
| 2016-06-03 | 2016-06-01 | 2.859 | 193,620 | +63,598 | 0.01% | 553,480 |
| 2016-06-02 | 2016-05-31 | 2.873 | 130,022 | +114,476 | 0.01% | 373,519 |
| 2016-06-01 | 2016-05-30 | 2.802 | 15,546 | -16,960 | 0.00% | 43,560 |
| 2016-05-31 | 2016-05-27 | 2.774 | 32,506 | -67,837 | 0.00% | 90,161 |
| 2016-05-30 | 2016-05-26 | 2.731 | 100,343 | +96,103 | 0.01% | 274,059 |
| 2016-05-27 | 2016-05-25 | 2.788 | 4,240 | -8,480 | 0.00% | 11,820 |
| 2016-05-26 | 2016-05-24 | 2.788 | 12,720 | -62,184 | 0.00% | 35,461 |
| 2016-05-25 | 2016-05-23 | 2.774 | 74,904 | -22,613 | 0.01% | 207,760 |
| 2016-05-24 | 2016-05-20 | 2.717 | 97,517 | -87,623 | 0.01% | 264,961 |
| 2016-05-23 | 2016-05-19 | 2.689 | 185,140 | +22,612 | 0.01% | 497,799 |
| 2016-05-20 | 2016-05-18 | 2.788 | 162,528 | -94,690 | 0.01% | 453,100 |
| 2016-05-19 | 2016-05-17 | 2.844 | 257,218 | +48,052 | 0.02% | 731,640 |
| 2016-05-18 | 2016-05-16 | 2.802 | 209,166 | +8,479 | 0.01% | 586,079 |
| 2016-05-17 | 2016-05-13 | 2.816 | 200,687 | +42,399 | 0.01% | 565,161 |
| 2016-05-16 | 2016-05-12 | 2.901 | 158,288 | +154,048 | 0.01% | 459,200 |
| 2016-05-13 | 2016-05-11 | 3.085 | 4,240 | -1,413 | 0.00% | 13,080 |
| 2016-05-12 | 2016-05-10 | 3.057 | 5,653 | +1,413 | 0.00% | 17,280 |
| 2016-05-06 | 2016-05-04 | 3.184 | 4,240 | -39,572 | 0.00% | 13,500 |
| 2016-05-05 | 2016-05-03 | 3.269 | 43,812 | -4,240 | 0.00% | 143,220 |
| 2016-05-04 | 2016-04-29 | 3.269 | 48,052 | +18,373 | 0.00% | 157,081 |
| 2016-05-03 | 2016-04-28 | 3.311 | 29,679 | +29,679 | 0.00% | 98,280 |
| 2016-04-29 | 2016-04-27 | 3.255 | 0 | -4,240 | ||
| 2016-04-28 | 2016-04-26 | 3.255 | 4,240 | -262,871 | 0.00% | 13,800 |
| 2016-04-27 | 2016-04-25 | 3.269 | 267,111 | +53,705 | 0.02% | 873,180 |
| 2016-04-25 | 2016-04-21 | 3.269 | 213,406 | +15,546 | 0.01% | 697,620 |
| 2016-04-22 | 2016-04-20 | 3.255 | 197,860 | +25,439 | 0.01% | 644,000 |
| 2016-04-21 | 2016-04-19 | 3.241 | 172,421 | +80,557 | 0.01% | 558,761 |
| 2016-04-20 | 2016-04-18 | 3.255 | 91,864 | -207,753 | 0.01% | 299,001 |
| 2016-04-19 | 2016-04-15 | 3.396 | 299,617 | +9,893 | 0.02% | 1,017,602 |
| 2016-04-18 | 2016-04-14 | 3.368 | 289,724 | +84,798 | 0.02% | 975,802 |
| 2016-04-15 | 2016-04-13 | 3.410 | 204,926 | +35,332 | 0.01% | 698,899 |
| 2016-04-14 | 2016-04-12 | 3.311 | 169,594 | +9,893 | 0.01% | 561,599 |
| 2016-04-12 | 2016-04-08 | 3.184 | 159,701 | -12,720 | 0.01% | 508,499 |
| 2016-04-11 | 2016-04-07 | 3.227 | 172,421 | -2,826 | 0.01% | 556,320 |
| 2016-04-07 | 2016-04-05 | 3.340 | 175,247 | -63,598 | 0.01% | 585,279 |
| 2016-04-06 | 2016-04-01 | 3.425 | 238,845 | +9,893 | 0.02% | 817,959 |
| 2016-04-05 | 2016-03-31 | 3.439 | 228,952 | +73,491 | 0.02% | 787,319 |
| 2016-04-01 | 2016-03-30 | 3.467 | 155,461 | +18,372 | 0.01% | 538,999 |
| 2016-03-31 | 2016-03-29 | 3.354 | 137,089 | -16,959 | 0.01% | 459,781 |
| 2016-03-30 | 2016-03-24 | 3.425 | 154,048 | +94,690 | 0.01% | 527,560 |
| 2016-03-29 | 2016-03-23 | 3.453 | 59,358 | -1,413 | 0.00% | 204,960 |
| 2016-03-24 | 2016-03-22 | 3.467 | 60,771 | +26,852 | 0.00% | 210,699 |
| 2016-03-22 | 2016-03-18 | 3.410 | 33,919 | +1,413 | 0.00% | 115,680 |
| 2016-03-21 | 2016-03-17 | 3.170 | 32,506 | +18,373 | 0.00% | 103,041 |
| 2016-03-17 | 2016-03-15 | 3.269 | 14,133 | +9,893 | 0.00% | 46,200 |
| 2016-03-15 | 2016-03-11 | 3.241 | 4,240 | -2,826 | 0.00% | 13,740 |
| 2016-03-14 | 2016-03-10 | 3.212 | 7,066 | +2,826 | 0.00% | 22,699 |
| 2016-03-11 | 2016-03-09 | 3.227 | 4,240 | -1,413 | 0.00% | 13,680 |
| 2016-03-09 | 2016-03-07 | 3.382 | 5,653 | -1,413 | 0.00% | 19,120 |
| 2016-03-08 | 2016-03-04 | 3.410 | 7,066 | -4,240 | 0.00% | 24,099 |
| 2016-03-07 | 2016-03-03 | 3.396 | 11,306 | -4,240 | 0.00% | 38,399 |
| 2016-03-04 | 2016-03-02 | 3.524 | 15,546 | +11,306 | 0.00% | 54,780 |
| 2016-02-16 | 2016-02-12 | 2.958 | 4,240 | -5,653 | 0.00% | 12,540 |
| 2016-02-15 | 2016-02-11 | 3.085 | 9,893 | -21,199 | 0.00% | 30,520 |
| 2016-02-11 | 2016-02-04 | 3.198 | 31,092 | -5,653 | 0.00% | 99,439 |
| 2016-02-04 | 2016-02-02 | 3.255 | 36,745 | -14,133 | 0.00% | 119,599 |
| 2016-02-03 | 2016-02-01 | 3.170 | 50,878 | -22,613 | 0.00% | 161,279 |
| 2016-02-02 | 2016-01-29 | 3.255 | 73,491 | +69,251 | 0.01% | 239,200 |
| 2016-02-01 | 2016-01-28 | 3.000 | 4,240 | -204,926 | 0.00% | 12,720 |
| 2016-01-29 | 2016-01-27 | 2.972 | 209,166 | +156,874 | 0.01% | 621,599 |
| 2016-01-28 | 2016-01-26 | 3.000 | 52,292 | -32,505 | 0.00% | 156,881 |
| 2016-01-27 | 2016-01-25 | 3.170 | 84,797 | -15,546 | 0.01% | 268,800 |
| 2016-01-26 | 2016-01-22 | 3.184 | 100,343 | +29,679 | 0.01% | 319,499 |
| 2016-01-21 | 2016-01-19 | 3.453 | 70,664 | -33,919 | 0.00% | 243,999 |
| 2016-01-20 | 2016-01-18 | 3.184 | 104,583 | +1,413 | 0.01% | 333,000 |
| 2016-01-19 | 2016-01-15 | 3.184 | 103,170 | -104,583 | 0.01% | 328,500 |
| 2016-01-18 | 2016-01-14 | 3.283 | 207,753 | +183,727 | 0.01% | 682,080 |
| 2016-01-15 | 2016-01-13 | 3.255 | 24,026 | +19,786 | 0.00% | 78,200 |
| 2016-01-11 | 2016-01-07 | 3.651 | 4,240 | -5,653 | 0.00% | 15,481 |
| 2016-01-08 | 2016-01-06 | 4.005 | 9,893 | +5,653 | 0.00% | 39,620 |
| 2015-12-18 | 2015-12-16 | 3.991 | 4,240 | -2,826 | 0.00% | 16,921 |
| 2015-12-17 | 2015-12-15 | 3.807 | 7,066 | -63,598 | 0.00% | 26,898 |
| 2015-12-16 | 2015-12-14 | 3.736 | 70,664 | -48,052 | 0.00% | 263,999 |
| 2015-12-15 | 2015-12-11 | 3.594 | 118,716 | -79,144 | 0.01% | 426,720 |
| 2015-12-14 | 2015-12-10 | 3.594 | 197,860 | +56,531 | 0.01% | 711,200 |
| 2015-12-11 | 2015-12-09 | 3.679 | 141,329 | +93,277 | 0.01% | 520,002 |
| 2015-12-10 | 2015-12-08 | 3.736 | 48,052 | -111,649 | 0.00% | 179,521 |
| 2015-12-09 | 2015-12-07 | 3.835 | 159,701 | +107,409 | 0.01% | 612,459 |
| 2015-12-08 | 2015-12-04 | 3.948 | 52,292 | -52,291 | 0.00% | 206,462 |
| 2015-12-07 | 2015-12-03 | 4.076 | 104,583 | -67,838 | 0.01% | 426,239 |
| 2015-12-04 | 2015-12-02 | 4.104 | 172,421 | +12,720 | 0.01% | 707,601 |
| 2015-12-03 | 2015-12-01 | 4.104 | 159,701 | +4,240 | 0.01% | 655,399 |
| 2015-12-02 | 2015-11-30 | 3.991 | 155,461 | +12,719 | 0.01% | 620,398 |
| 2015-12-01 | 2015-11-27 | 3.977 | 142,742 | +63,598 | 0.01% | 567,621 |
| 2015-11-30 | 2015-11-26 | 4.146 | 79,144 | +57,945 | 0.01% | 328,160 |
| 2015-11-27 | 2015-11-25 | 4.245 | 21,199 | +12,719 | 0.00% | 89,999 |
| 2015-11-26 | 2015-11-24 | 4.245 | 8,480 | -117,302 | 0.00% | 36,001 |
| 2015-11-25 | 2015-11-23 | 4.387 | 125,782 | +42,398 | 0.01% | 551,798 |
| 2015-11-24 | 2015-11-20 | 4.401 | 83,384 | +22,613 | 0.01% | 366,981 |
| 2015-11-23 | 2015-11-19 | 4.161 | 60,771 | +19,786 | 0.00% | 252,839 |
| 2015-11-20 | 2015-11-18 | 4.033 | 40,985 | +36,745 | 0.00% | 165,299 |
| 2015-11-19 | 2015-11-17 | 3.991 | 4,240 | -190,793 | 0.00% | 16,921 |
| 2015-11-18 | 2015-11-16 | 4.033 | 195,033 | +165,354 | 0.01% | 786,598 |
| 2015-11-17 | 2015-11-13 | 4.104 | 29,679 | +29,679 | 0.00% | 121,800 |
| 2015-11-13 | 2015-11-11 | 4.132 | 0 | -63,598 | ||
| 2015-11-12 | 2015-11-10 | 4.033 | 63,598 | +63,598 | 0.00% | 256,501 |
| 2015-11-11 | 2015-11-09 | 4.217 | 0 | -1,413 | ||
| 2015-11-10 | 2015-11-06 | 4.175 | 1,413 | +1,413 | 0.00% | 5,899 |
| 2015-11-05 | 2015-11-03 | 3.594 | 0 | -83,384 | ||
| 2015-11-04 | 2015-11-02 | 3.623 | 83,384 | +77,731 | 0.01% | 302,081 |
| 2015-11-03 | 2015-10-30 | 3.750 | 5,653 | +5,653 | 0.00% | 21,199 |
| 2015-11-02 | 2015-10-29 | 3.807 | 0 | -118,716 | ||
| 2015-10-30 | 2015-10-28 | 3.736 | 118,716 | +21,199 | 0.01% | 443,520 |
| 2015-10-29 | 2015-10-27 | 3.863 | 97,517 | +84,797 | 0.01% | 376,741 |
| 2015-10-28 | 2015-10-26 | 3.920 | 12,720 | +8,480 | 0.00% | 49,862 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,240 | +4,240 | 0.00% | 17,041 |
| 2015-10-23 | 2015-10-20 | 4.203 | 0 | -2,119,928 | ||
| 2015-10-22 | 2015-10-19 | 3.863 | 2,119,928 | +1,650,717 | 0.15% | 8,189,998 |
| 2015-10-20 | 2015-10-16 | 3.651 | 469,211 | -1,650,717 | 0.03% | 1,713,121 |
| 2015-10-16 | 2015-10-14 | 3.651 | 2,119,928 | +2,118,515 | 0.15% | 7,739,998 |
| 2015-10-15 | 2015-10-13 | 3.580 | 1,413 | +1,413 | 0.00% | 5,059 |
| 2015-10-14 | 2015-10-12 | 3.637 | 0 | -2,119,928 | ||
| 2015-10-12 | 2015-10-08 | 3.665 | 2,119,928 | -59,358 | 0.15% | 7,769,998 |
| 2015-10-09 | 2015-10-07 | 3.722 | 2,179,286 | -9,893 | 0.15% | 8,110,918 |
| 2015-10-08 | 2015-10-06 | 3.637 | 2,189,179 | -15,547 | 0.15% | 7,961,858 |
| 2015-10-07 | 2015-10-05 | 3.736 | 2,204,726 | -2,826 | 0.15% | 8,236,802 |
| 2015-10-06 | 2015-10-02 | 3.566 | 2,207,552 | +69,251 | 0.15% | 7,872,480 |
| 2015-10-05 | 2015-09-30 | 3.410 | 2,138,301 | +18,373 | 0.15% | 7,292,660 |
| 2015-10-02 | 2015-09-29 | 3.382 | 2,119,928 | -22,613 | 0.15% | 7,169,999 |
| 2015-09-30 | 2015-09-25 | 3.481 | 2,142,541 | +7,066 | 0.15% | 7,458,720 |
| 2015-09-29 | 2015-09-24 | 3.396 | 2,135,475 | +15,547 | 0.15% | 7,252,801 |
| 2015-09-25 | 2015-09-23 | 3.453 | 2,119,928 | -9,893 | 0.15% | 7,319,999 |
| 2015-09-24 | 2015-09-22 | 3.566 | 2,129,821 | -25,440 | 0.15% | 7,595,278 |
| 2015-09-23 | 2015-09-21 | 3.609 | 2,155,261 | -4,239 | 0.15% | 7,777,502 |
| 2015-09-22 | 2015-09-18 | 3.609 | 2,159,500 | +24,025 | 0.15% | 7,792,798 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,135,475 | -5,653 | 0.15% | 6,950,601 |
| 2015-09-18 | 2015-09-16 | 3.227 | 2,141,128 | +21,200 | 0.15% | 6,908,401 |
| 2015-09-17 | 2015-09-15 | 3.043 | 2,119,928 | -238,846 | 0.15% | 6,449,999 |
| 2015-09-16 | 2015-09-14 | 3.113 | 2,358,774 | +238,846 | 0.16% | 7,343,601 |
| 2015-09-15 | 2015-09-11 | 3.340 | 2,119,928 | -2,570,767 | 0.15% | 7,079,999 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,690,695 | +4,240 | 0.33% | 15,201,020 |
| 2015-09-11 | 2015-09-09 | 3.326 | 4,686,455 | +72,077 | 0.33% | 15,585,200 |
| 2015-09-10 | 2015-09-08 | 3.255 | 4,614,378 | +16,960 | 0.32% | 15,019,001 |
| 2015-09-08 | 2015-09-04 | 3.071 | 4,597,418 | -15,546 | 0.32% | 14,118,020 |
| 2015-09-07 | 2015-09-02 | 3.085 | 4,612,964 | -1,048,658 | 0.32% | 14,231,039 |
| 2015-09-04 | 2015-09-01 | 3.127 | 5,661,622 | +135,675 | 0.39% | 17,706,519 |
| 2015-09-02 | 2015-08-31 | 3.241 | 5,525,947 | -16,959 | 0.39% | 17,907,801 |
| 2015-09-01 | 2015-08-28 | 3.255 | 5,542,906 | +46,638 | 0.39% | 18,041,199 |
| 2015-08-31 | 2015-08-27 | 3.311 | 5,496,268 | -7,066 | 0.38% | 18,200,521 |
| 2015-08-28 | 2015-08-26 | 3.170 | 5,503,334 | +740,561 | 0.38% | 17,445,119 |
| 2015-08-26 | 2015-08-24 | 2.859 | 4,762,773 | +1,281,851 | 0.33% | 13,614,801 |
| 2015-08-25 | 2015-08-21 | 3.311 | 3,480,922 | -1,267,718 | 0.24% | 11,526,838 |
| 2015-08-24 | 2015-08-20 | 3.425 | 4,748,640 | -1,420,352 | 0.33% | 16,262,401 |
| 2015-08-21 | 2015-08-19 | 3.679 | 6,168,992 | -134,262 | 0.43% | 22,698,001 |
| 2015-08-17 | 2015-08-13 | 3.920 | 6,303,254 | -603,473 | 0.44% | 24,708,401 |
| 2015-08-14 | 2015-08-12 | 3.821 | 6,906,727 | +120,129 | 0.48% | 26,389,801 |
| 2015-08-13 | 2015-08-11 | 3.906 | 6,786,598 | -125,782 | 0.47% | 26,507,042 |
| 2015-08-12 | 2015-08-10 | 4.061 | 6,912,380 | -122,956 | 0.48% | 28,074,340 |
| 2015-08-11 | 2015-08-07 | 3.736 | 7,035,336 | -31,092 | 0.49% | 26,283,841 |
| 2015-08-10 | 2015-08-06 | 3.552 | 7,066,428 | -672,724 | 0.49% | 25,100,000 |
| 2015-08-06 | 2015-08-04 | 3.510 | 7,739,152 | +70,664 | 0.54% | 27,160,960 |
| 2015-08-05 | 2015-08-03 | 3.495 | 7,668,488 | -38,158 | 0.53% | 26,804,441 |
| 2015-08-04 | 2015-07-31 | 3.750 | 7,706,646 | -40,986 | 0.54% | 28,900,898 |
| 2015-08-03 | 2015-07-30 | 3.708 | 7,747,632 | -22,612 | 0.54% | 28,725,681 |
| 2015-07-31 | 2015-07-29 | 3.835 | 7,770,244 | -146,982 | 0.54% | 29,799,159 |
| 2015-07-30 | 2015-07-28 | 3.793 | 7,917,226 | +134,262 | 0.55% | 30,026,720 |
| 2015-07-29 | 2015-07-27 | 3.623 | 7,782,964 | -1,351,101 | 0.54% | 28,195,840 |
| 2015-07-28 | 2015-07-24 | 4.118 | 9,134,065 | -9,893 | 0.64% | 37,614,660 |
| 2015-07-27 | 2015-07-23 | 4.231 | 9,143,958 | +117,303 | 0.64% | 38,690,600 |
| 2015-07-24 | 2015-07-22 | 4.090 | 9,026,655 | +121,542 | 0.63% | 36,916,859 |
| 2015-07-23 | 2015-07-21 | 4.288 | 8,905,113 | -22,612 | 0.62% | 38,184,061 |
| 2015-07-22 | 2015-07-20 | 4.415 | 8,927,725 | +243,085 | 0.62% | 39,418,079 |
| 2015-07-21 | 2015-07-17 | 4.387 | 8,684,640 | -22,613 | 0.61% | 38,098,999 |
| 2015-07-20 | 2015-07-16 | 4.429 | 8,707,253 | -124,369 | 0.61% | 38,567,861 |
| 2015-07-17 | 2015-07-15 | 4.288 | 8,831,622 | -110,236 | 0.62% | 37,868,941 |
| 2015-07-16 | 2015-07-14 | 4.656 | 8,941,858 | -667,071 | 0.62% | 41,631,660 |
| 2015-07-14 | 2015-07-10 | 4.330 | 9,608,929 | -169,594 | 0.67% | 41,609,880 |
| 2015-07-13 | 2015-07-09 | 4.217 | 9,778,523 | -4,971,939 | 0.68% | 41,237,239 |
| 2015-07-10 | 2015-07-08 | 2.929 | 14,750,462 | -5,223,504 | 1.03% | 43,209,180 |
| 2015-07-09 | 2015-07-07 | 3.028 | 19,973,966 | +699,577 | 1.39% | 60,489,241 |
| 2015-07-08 | 2015-07-06 | 4.203 | 19,274,389 | -1,652,131 | 1.34% | 81,009,719 |
| 2015-07-07 | 2015-07-03 | 4.905 | 20,926,520 | -7,067 | 1.46% | 102,647,987 |
| 2015-07-06 | 2015-07-02 | 5.361 | 20,933,587 | -116,691 | 1.46% | 112,234,526 |
| 2015-07-03 | 2015-06-30 | 5.761 | 21,050,278 | -1,922,970 | 1.48% | 121,264,640 |
| 2015-07-02 | 2015-06-29 | 5.233 | 22,973,248 | -4,892,282 | 1.61% | 120,221,861 |
| 2015-06-30 | 2015-06-26 | 6.103 | 27,865,530 | -88,364 | 1.96% | 170,061,521 |
| 2015-06-29 | 2015-06-25 | 6.445 | 27,953,894 | +1,380,162 | 1.96% | 180,167,201 |
| 2015-06-26 | 2015-06-24 | 6.445 | 26,573,732 | +1,183,798 | 1.87% | 171,271,842 |
| 2015-06-25 | 2015-06-23 | 6.117 | 25,389,934 | -1,443,279 | 1.78% | 155,315,159 |
| 2015-06-24 | 2015-06-22 | 6.089 | 26,833,213 | +22,441 | 1.88% | 163,378,737 |
| 2015-06-23 | 2015-06-19 | 5.746 | 26,810,772 | -1,366,136 | 1.88% | 154,066,901 |
| 2015-06-22 | 2015-06-18 | 5.975 | 28,176,908 | -2,000,113 | 1.98% | 168,345,821 |
| 2015-06-19 | 2015-06-17 | 5.889 | 30,177,021 | -227,222 | 2.12% | 177,713,900 |
| 2015-06-18 | 2015-06-16 | 5.746 | 30,404,243 | -120,624 | 2.14% | 174,716,621 |
| 2015-06-17 | 2015-06-15 | 5.632 | 30,524,867 | -203,377 | 2.14% | 171,927,702 |
| 2015-06-16 | 2015-06-12 | 5.761 | 30,728,244 | +92,572 | 2.16% | 177,016,639 |
| 2015-06-15 | 2015-06-11 | 5.076 | 30,635,672 | -85,559 | 2.15% | 155,515,038 |
| 2015-06-12 | 2015-06-10 | 5.091 | 30,721,231 | +1,134,706 | 2.16% | 156,387,419 |
| 2015-06-11 | 2015-06-09 | 5.019 | 29,586,525 | -75,740 | 2.08% | 148,501,761 |
| 2015-06-10 | 2015-06-08 | 5.219 | 29,662,265 | +328,209 | 2.08% | 154,803,358 |
| 2015-06-09 | 2015-06-05 | 5.533 | 29,334,056 | -33,663 | 2.06% | 162,292,640 |
| 2015-06-08 | 2015-06-04 | 5.704 | 29,367,719 | +290,339 | 2.06% | 167,504,003 |
| 2015-06-05 | 2015-06-03 | 5.718 | 29,077,380 | -1,742,033 | 2.04% | 166,262,623 |
| 2015-06-04 | 2015-06-02 | 6.003 | 30,819,413 | +150,078 | 2.16% | 185,012,657 |
| 2015-06-03 | 2015-06-01 | 6.246 | 30,669,335 | -1,805,151 | 2.15% | 191,546,161 |
| 2015-06-02 | 2015-05-29 | 6.402 | 32,474,486 | +378,703 | 2.28% | 207,913,940 |
| 2015-06-01 | 2015-05-28 | 6.374 | 32,095,783 | -711,120 | 2.25% | 204,574,020 |
| 2015-05-29 | 2015-05-27 | 6.459 | 32,806,903 | +481,093 | 2.30% | 211,913,400 |
| 2015-05-28 | 2015-05-26 | 6.545 | 32,325,810 | +88,364 | 2.27% | 211,571,460 |
| 2015-05-27 | 2015-05-22 | 6.402 | 32,237,446 | -190,754 | 2.26% | 206,396,320 |
| 2015-05-26 | 2015-05-21 | 6.559 | 32,428,200 | -1,227,278 | 2.28% | 212,704,000 |
| 2015-05-22 | 2015-05-20 | 6.830 | 33,655,478 | +2,353,569 | 2.36% | 229,872,097 |
| 2015-05-21 | 2015-05-19 | 6.588 | 31,301,909 | +300,157 | 2.20% | 206,209,079 |
| 2015-05-20 | 2015-05-18 | 6.345 | 31,001,752 | +655,016 | 2.18% | 196,716,700 |
| 2015-05-19 | 2015-05-15 | 6.089 | 30,346,736 | -60,312 | 2.13% | 184,771,440 |
| 2015-05-18 | 2015-05-14 | 5.960 | 30,407,048 | -143,066 | 2.14% | 181,236,440 |
| 2015-05-15 | 2015-05-13 | 6.017 | 30,550,114 | -359,066 | 2.15% | 183,831,643 |
| 2015-05-14 | 2015-05-12 | 5.903 | 30,909,180 | +597,509 | 2.17% | 182,466,359 |
| 2015-05-13 | 2015-05-11 | 5.803 | 30,311,671 | +2,604,635 | 2.13% | 175,913,541 |
| 2015-05-12 | 2015-05-08 | 5.533 | 27,707,036 | +3,140,430 | 1.95% | 153,291,042 |
| 2015-05-11 | 2015-05-07 | 5.247 | 24,566,606 | -343,638 | 1.73% | 128,910,402 |
| 2015-05-08 | 2015-05-06 | 5.333 | 24,910,244 | -1,071,589 | 1.75% | 132,844,802 |
| 2015-05-07 | 2015-05-05 | 5.490 | 25,981,833 | +1,152,940 | 1.83% | 142,634,800 |
| 2015-05-06 | 2015-05-04 | 5.789 | 24,828,893 | -213,195 | 1.74% | 143,740,242 |
| 2015-05-05 | 2015-04-30 | 5.704 | 25,042,088 | +950,965 | 1.76% | 142,831,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 24,091,123 | +964,991 | 1.69% | 137,408,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 23,126,132 | +2,387,232 | 1.62% | 138,499,202 |
| 2015-04-29 | 2015-04-27 | 5.704 | 20,738,900 | -1,928,580 | 1.46% | 118,288,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 22,667,480 | -340,833 | 1.59% | 122,823,599 |
| 2015-04-27 | 2015-04-23 | 4.691 | 23,008,313 | +33,663 | 1.62% | 107,938,321 |
| 2015-04-24 | 2015-04-22 | 4.834 | 22,974,650 | +662,029 | 1.61% | 111,056,398 |
| 2015-04-23 | 2015-04-21 | 4.706 | 22,312,621 | -426,392 | 1.57% | 104,992,798 |
| 2015-04-22 | 2015-04-20 | 4.520 | 22,739,013 | -356,261 | 1.60% | 102,784,080 |
| 2015-04-21 | 2015-04-17 | 4.805 | 23,095,274 | +1,918,762 | 1.62% | 110,980,839 |
| 2015-04-20 | 2015-04-16 | 4.919 | 21,176,512 | -702,705 | 1.49% | 104,176,199 |
| 2015-04-17 | 2015-04-15 | 4.748 | 21,879,217 | +1,211,850 | 1.54% | 103,889,341 |
| 2015-04-16 | 2015-04-14 | 5.133 | 20,667,367 | +777,042 | 1.45% | 106,091,999 |
| 2015-04-15 | 2015-04-13 | 5.091 | 19,890,325 | -471,274 | 1.40% | 101,252,342 |
| 2015-04-14 | 2015-04-10 | 4.820 | 20,361,599 | +1,168,368 | 1.43% | 98,134,918 |
| 2015-04-13 | 2015-04-09 | 4.720 | 19,193,231 | -9,818 | 1.35% | 90,588,082 |
| 2015-04-10 | 2015-04-08 | 4.748 | 19,203,049 | +1,103,849 | 1.35% | 91,182,061 |
| 2015-04-09 | 2015-04-02 | 3.836 | 18,099,200 | -353,456 | 1.27% | 69,423,522 |
| 2015-04-08 | 2015-04-01 | 3.636 | 18,452,656 | +5,310,258 | 1.30% | 67,095,601 |
| 2015-04-02 | 2015-03-31 | 3.251 | 13,142,398 | -2,255,387 | 0.92% | 42,727,201 |
| 2015-04-01 | 2015-03-30 | 3.265 | 15,397,785 | +1,534,449 | 1.08% | 50,279,241 |
| 2015-03-31 | 2015-03-27 | 3.137 | 13,863,336 | -106,598 | 0.97% | 43,489,600 |
| 2015-03-30 | 2015-03-26 | 3.180 | 13,969,934 | -113,611 | 0.98% | 44,421,600 |
| 2015-03-27 | 2015-03-25 | 3.137 | 14,083,545 | -95,377 | 0.99% | 44,180,401 |
| 2015-03-26 | 2015-03-24 | 3.037 | 14,178,922 | -44,883 | 1.00% | 43,064,340 |
| 2015-03-25 | 2015-03-23 | 2.980 | 14,223,805 | -119,222 | 1.00% | 42,389,379 |
| 2015-03-24 | 2015-03-20 | 2.795 | 14,343,027 | -158,494 | 1.01% | 40,085,921 |
| 2015-03-23 | 2015-03-19 | 2.880 | 14,501,521 | -22,441 | 1.02% | 41,769,561 |
| 2015-03-20 | 2015-03-18 | 2.895 | 14,523,962 | -36,468 | 1.02% | 42,041,299 |
| 2015-03-19 | 2015-03-17 | 2.795 | 14,560,430 | +16,831 | 1.02% | 40,693,520 |
| 2015-03-18 | 2015-03-16 | 2.895 | 14,543,599 | +30,857 | 1.02% | 42,098,140 |
| 2015-03-17 | 2015-03-13 | 2.880 | 14,512,742 | -140,260 | 1.02% | 41,801,881 |
| 2015-03-16 | 2015-03-12 | 2.909 | 14,653,002 | -106,598 | 1.03% | 42,623,760 |
| 2015-03-13 | 2015-03-11 | 3.009 | 14,759,600 | -127,637 | 1.04% | 44,407,060 |
| 2015-03-12 | 2015-03-10 | 3.051 | 14,887,237 | -311,378 | 1.05% | 45,427,921 |
| 2015-03-11 | 2015-03-09 | 3.009 | 15,198,615 | -53,299 | 1.07% | 45,727,920 |
| 2015-03-10 | 2015-03-06 | 2.766 | 15,251,914 | -26,649 | 1.07% | 42,191,121 |
| 2015-03-09 | 2015-03-05 | 2.766 | 15,278,563 | -15,429 | 1.07% | 42,264,839 |
| 2015-03-06 | 2015-03-04 | 2.752 | 15,293,992 | -12,623 | 1.07% | 42,089,440 |
| 2015-03-05 | 2015-03-03 | 2.695 | 15,306,615 | +19,636 | 1.08% | 41,251,139 |
| 2015-03-04 | 2015-03-02 | 2.781 | 15,286,979 | -22,442 | 1.07% | 42,506,100 |
| 2015-03-03 | 2015-02-27 | 2.738 | 15,309,421 | -8,415 | 1.08% | 41,913,601 |
| 2015-02-27 | 2015-02-25 | 2.752 | 15,317,836 | -47,689 | 1.08% | 42,155,059 |
| 2015-02-25 | 2015-02-23 | 2.781 | 15,365,525 | -12,623 | 1.08% | 42,724,501 |
| 2015-02-24 | 2015-02-18 | 2.766 | 15,378,148 | -806,497 | 1.08% | 42,540,320 |
| 2015-02-23 | 2015-02-16 | 2.795 | 16,184,645 | -1,011,278 | 1.14% | 45,232,879 |
| 2015-02-17 | 2015-02-13 | 2.838 | 17,195,923 | +21,039 | 1.21% | 48,794,801 |
| 2015-02-16 | 2015-02-12 | 2.724 | 17,174,884 | -948,160 | 1.21% | 46,775,901 |
| 2015-02-13 | 2015-02-11 | 2.823 | 18,123,044 | -260,884 | 1.27% | 51,167,161 |
| 2015-02-12 | 2015-02-10 | 2.766 | 18,383,928 | -194,962 | 1.29% | 50,855,160 |
| 2015-02-11 | 2015-02-09 | 2.795 | 18,578,890 | -137,455 | 1.31% | 51,924,320 |
| 2015-02-10 | 2015-02-06 | 2.838 | 18,716,345 | +11,221 | 1.31% | 53,109,119 |
| 2015-02-09 | 2015-02-05 | 2.609 | 18,705,124 | -35,065 | 1.31% | 48,809,759 |
| 2015-02-06 | 2015-02-04 | 2.695 | 18,740,189 | -84,157 | 1.32% | 50,504,579 |
| 2015-02-05 | 2015-02-03 | 2.766 | 18,824,346 | +22,442 | 1.32% | 52,073,481 |
| 2015-02-04 | 2015-02-02 | 2.681 | 18,801,904 | -1,685,930 | 1.32% | 50,402,800 |
| 2015-02-03 | 2015-01-30 | 2.538 | 20,487,834 | -68,727 | 1.44% | 52,000,920 |
| 2015-02-02 | 2015-01-29 | 2.567 | 20,556,561 | -30,858 | 1.44% | 52,761,599 |
| 2015-01-30 | 2015-01-28 | 2.552 | 20,587,419 | -37,870 | 1.45% | 52,547,241 |
| 2015-01-29 | 2015-01-27 | 2.410 | 20,625,289 | +25,247 | 1.45% | 49,702,900 |
| 2015-01-28 | 2015-01-26 | 2.396 | 20,600,042 | -53,299 | 1.45% | 49,348,320 |
| 2015-01-27 | 2015-01-23 | 2.438 | 20,653,341 | -223,014 | 1.45% | 50,359,500 |
| 2015-01-26 | 2015-01-22 | 2.495 | 20,876,355 | +57,507 | 1.47% | 52,094,000 |
| 2015-01-23 | 2015-01-21 | 2.438 | 20,818,848 | +2,805 | 1.46% | 50,763,059 |
| 2015-01-22 | 2015-01-20 | 2.381 | 20,816,043 | -315,586 | 1.46% | 49,568,940 |
| 2015-01-21 | 2015-01-19 | 2.396 | 21,131,629 | -166,910 | 1.48% | 50,621,760 |
| 2015-01-20 | 2015-01-16 | 2.438 | 21,298,539 | -406,755 | 1.50% | 51,932,700 |
| 2015-01-19 | 2015-01-15 | 2.552 | 21,705,294 | -279,118 | 1.52% | 55,400,500 |
| 2015-01-16 | 2015-01-14 | 2.510 | 21,984,412 | -311,378 | 1.54% | 55,172,480 |
| 2015-01-15 | 2015-01-13 | 2.581 | 22,295,790 | -189,352 | 1.57% | 57,543,520 |
| 2015-01-14 | 2015-01-12 | 2.581 | 22,485,142 | +53,299 | 1.58% | 58,032,221 |
| 2015-01-13 | 2015-01-09 | 2.624 | 22,431,843 | +9,819 | 1.58% | 58,854,241 |
| 2015-01-12 | 2015-01-08 | 2.609 | 22,422,024 | -123,430 | 1.58% | 58,508,759 |
| 2015-01-09 | 2015-01-07 | 2.681 | 22,545,454 | -353,456 | 1.58% | 60,438,241 |
| 2015-01-08 | 2015-01-06 | 2.581 | 22,898,910 | +7,013 | 1.61% | 59,100,121 |
| 2015-01-07 | 2015-01-05 | 2.495 | 22,891,897 | -53,299 | 1.61% | 57,123,501 |
| 2015-01-06 | 2015-01-02 | 2.538 | 22,945,196 | -367,482 | 1.61% | 58,238,041 |
| 2015-01-05 | 2014-12-31 | 2.666 | 23,312,678 | +312,781 | 1.64% | 62,162,540 |
| 2015-01-02 | 2014-12-29 | 2.453 | 22,999,897 | -36,468 | 1.62% | 56,409,119 |
| 2014-12-30 | 2014-12-24 | 2.453 | 23,036,365 | -12,623 | 1.62% | 56,498,560 |
| 2014-12-29 | 2014-12-22 | 2.410 | 23,048,988 | +81,351 | 1.62% | 55,543,539 |
| 2014-12-23 | 2014-12-19 | 2.424 | 22,967,637 | -82,754 | 1.61% | 55,674,999 |
| 2014-12-22 | 2014-12-18 | 2.381 | 23,050,391 | +60,312 | 1.62% | 54,889,560 |
| 2014-12-19 | 2014-12-17 | 2.381 | 22,990,079 | +63,117 | 1.61% | 54,745,940 |
| 2014-12-18 | 2014-12-16 | 2.481 | 22,926,962 | -408,158 | 1.61% | 56,884,080 |
| 2014-12-17 | 2014-12-15 | 2.595 | 23,335,120 | -1,402 | 1.64% | 60,558,681 |
| 2014-12-16 | 2014-12-12 | 2.624 | 23,336,522 | +2,805 | 1.64% | 61,227,840 |
| 2014-12-15 | 2014-12-11 | 2.638 | 23,333,717 | +2,805 | 1.64% | 61,553,200 |
| 2014-12-12 | 2014-12-10 | 2.609 | 23,330,912 | +91,170 | 1.64% | 60,880,441 |
| 2014-12-11 | 2014-12-09 | 2.567 | 23,239,742 | +25,246 | 1.63% | 59,648,399 |
| 2014-12-10 | 2014-12-08 | 2.666 | 23,214,496 | -26,649 | 1.63% | 61,900,741 |
| 2014-12-09 | 2014-12-05 | 2.738 | 23,241,145 | +7,013 | 1.63% | 63,628,800 |
| 2014-12-08 | 2014-12-04 | 2.781 | 23,234,132 | -137,455 | 1.63% | 64,603,500 |
| 2014-12-05 | 2014-12-03 | 2.838 | 23,371,587 | -56,104 | 1.64% | 66,318,739 |
| 2014-12-04 | 2014-12-02 | 2.909 | 23,427,691 | +25,246 | 1.65% | 68,148,239 |
| 2014-12-03 | 2014-12-01 | 2.781 | 23,402,445 | +23,845 | 1.64% | 65,071,501 |
| 2014-12-02 | 2014-11-28 | 3.066 | 23,378,600 | -50,494 | 1.64% | 71,672,399 |
| 2014-12-01 | 2014-11-27 | 3.037 | 23,429,094 | +387,119 | 1.65% | 71,159,040 |
| 2014-11-28 | 2014-11-26 | 2.994 | 23,041,975 | -102,390 | 1.62% | 68,997,599 |
| 2014-11-27 | 2014-11-25 | 2.937 | 23,144,365 | -777,043 | 1.63% | 67,984,119 |
| 2014-11-26 | 2014-11-24 | 3.009 | 23,921,408 | -29,455 | 1.68% | 71,972,100 |
| 2014-11-25 | 2014-11-21 | 3.080 | 23,950,863 | +91,170 | 1.68% | 73,768,321 |
| 2014-11-24 | 2014-11-20 | 3.080 | 23,859,693 | +50,493 | 1.68% | 73,487,519 |
| 2014-11-21 | 2014-11-19 | 3.080 | 23,809,200 | +242,651 | 1.67% | 73,332,001 |
| 2014-11-20 | 2014-11-18 | 3.066 | 23,566,549 | -16,831 | 1.66% | 72,248,599 |
| 2014-11-19 | 2014-11-17 | 3.123 | 23,583,380 | +1,102,446 | 1.66% | 73,645,319 |
| 2014-11-18 | 2014-11-14 | 3.351 | 22,480,934 | -29,455 | 1.58% | 75,331,601 |
| 2014-11-17 | 2014-11-13 | 3.494 | 22,510,389 | -2,805 | 1.58% | 78,640,102 |
| 2014-11-14 | 2014-11-12 | 3.294 | 22,513,194 | +479,691 | 1.58% | 74,155,621 |
| 2014-11-13 | 2014-11-11 | 3.237 | 22,033,503 | -18,234 | 1.55% | 71,318,859 |
| 2014-11-12 | 2014-11-10 | 3.180 | 22,051,737 | -60,312 | 1.55% | 70,120,120 |
| 2014-11-11 | 2014-11-07 | 3.237 | 22,112,049 | +220,209 | 1.55% | 71,573,100 |
| 2014-11-10 | 2014-11-06 | 3.123 | 21,891,840 | +85,559 | 1.54% | 68,363,039 |
| 2014-11-07 | 2014-11-05 | 3.208 | 21,806,281 | +91,169 | 1.53% | 69,961,499 |
| 2014-11-06 | 2014-11-04 | 3.123 | 21,715,112 | +137,455 | 1.53% | 67,811,160 |
| 2014-11-05 | 2014-11-03 | 3.337 | 21,577,657 | +9,818 | 1.52% | 71,997,120 |
| 2014-11-04 | 2014-10-31 | 3.479 | 21,567,839 | +74,338 | 1.52% | 75,039,761 |
| 2014-11-03 | 2014-10-30 | 3.522 | 21,493,501 | +252,469 | 1.51% | 75,700,561 |
| 2014-10-31 | 2014-10-29 | 3.565 | 21,241,032 | +5,610 | 1.49% | 75,720,000 |
| 2014-10-30 | 2014-10-28 | 3.494 | 21,235,422 | +1,244,110 | 1.49% | 74,186,001 |
| 2014-10-29 | 2014-10-27 | 3.551 | 19,991,312 | +4,550,047 | 1.40% | 70,979,940 |
| 2014-10-28 | 2014-10-24 | 3.565 | 15,441,265 | +171,117 | 1.08% | 55,044,999 |
| 2014-10-27 | 2014-10-23 | 3.436 | 15,270,148 | +453,041 | 1.07% | 52,475,341 |
| 2014-10-24 | 2014-10-22 | 3.465 | 14,817,107 | +490,912 | 1.04% | 51,341,041 |
| 2014-10-23 | 2014-10-21 | 3.394 | 14,326,195 | +105,195 | 1.01% | 48,618,639 |
| 2014-10-22 | 2014-10-20 | 3.422 | 14,221,000 | +33,662 | 1.00% | 48,667,200 |
| 2014-10-21 | 2014-10-17 | 3.508 | 14,187,338 | +37,871 | 1.00% | 49,765,802 |
| 2014-10-20 | 2014-10-16 | 3.522 | 14,149,467 | -39,273 | 0.99% | 49,834,719 |
| 2014-10-16 | 2014-10-14 | 3.665 | 14,188,740 | +662,029 | 1.00% | 51,996,240 |
| 2014-10-15 | 2014-10-13 | 3.679 | 13,526,711 | +997,251 | 0.95% | 49,763,040 |
| 2014-10-14 | 2014-10-10 | 3.693 | 12,529,460 | +134,650 | 0.88% | 46,272,941 |
| 2014-10-13 | 2014-10-09 | 3.793 | 12,394,810 | +771,432 | 0.87% | 47,012,841 |
| 2014-10-10 | 2014-10-08 | 3.807 | 11,623,378 | +511,951 | 0.82% | 44,252,581 |
| 2014-10-09 | 2014-10-07 | 3.893 | 11,111,427 | +869,614 | 0.78% | 43,254,119 |
| 2014-10-08 | 2014-10-06 | 3.907 | 10,241,813 | +276,313 | 0.72% | 40,014,960 |
| 2014-10-07 | 2014-10-03 | 3.850 | 9,965,500 | +291,742 | 0.70% | 38,367,000 |
| 2014-10-06 | 2014-09-30 | 3.679 | 9,673,758 | +784,055 | 0.68% | 35,588,518 |
| 2014-10-03 | 2014-09-29 | 3.280 | 8,889,703 | +864,004 | 0.62% | 29,154,800 |
| 2014-09-29 | 2014-09-25 | 3.051 | 8,025,699 | +210,391 | 0.56% | 24,490,160 |
| 2014-09-26 | 2014-09-24 | 3.137 | 7,815,308 | -5,115,297 | 0.55% | 24,516,799 |
| 2014-09-25 | 2014-09-23 | 3.066 | 12,930,605 | -4,178,356 | 0.91% | 39,641,702 |
| 2014-09-24 | 2014-09-22 | 2.923 | 17,108,961 | -531,587 | 1.44% | 50,011,799 |
| 2014-09-23 | 2014-09-19 | 2.966 | 17,640,548 | -3,465,834 | 1.49% | 52,320,320 |
| 2014-09-22 | 2014-09-18 | 2.866 | 21,106,382 | -6,795,616 | 1.78% | 60,492,960 |
| 2014-09-18 | 2014-09-16 | 2.738 | 27,901,998 | +23,845 | 2.35% | 76,389,121 |
| 2014-09-17 | 2014-09-15 | 2.809 | 27,878,153 | -509,145 | 2.35% | 78,311,439 |
| 2014-09-16 | 2014-09-12 | 2.852 | 28,387,298 | -5,611 | 2.39% | 80,955,999 |
| 2014-09-15 | 2014-09-11 | 2.852 | 28,392,909 | -40,675 | 2.39% | 80,972,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 28,433,584 | -18,234 | 2.40% | 77,844,479 |
| 2014-09-10 | 2014-09-05 | 2.624 | 28,451,818 | +14,026 | 2.40% | 74,648,799 |
| 2014-09-08 | 2014-09-04 | 2.652 | 28,437,792 | +22,441 | 2.40% | 75,422,999 |
| 2014-09-05 | 2014-09-03 | 2.552 | 28,415,351 | +19,637 | 2.40% | 72,527,221 |
| 2014-09-03 | 2014-09-01 | 2.595 | 28,395,714 | +1,004,264 | 2.39% | 73,691,800 |
| 2014-09-02 | 2014-08-29 | 2.552 | 27,391,450 | -4,208 | 2.31% | 69,913,821 |
| 2014-09-01 | 2014-08-28 | 2.567 | 27,395,658 | -51,896 | 2.31% | 70,315,201 |
| 2014-08-29 | 2014-08-27 | 2.453 | 27,447,554 | -2,805 | 2.31% | 67,317,360 |
| 2014-08-28 | 2014-08-26 | 2.510 | 27,450,359 | +70,130 | 2.31% | 68,889,920 |
| 2014-08-27 | 2014-08-25 | 2.581 | 27,380,229 | +99,585 | 2.31% | 70,666,020 |
| 2014-08-25 | 2014-08-21 | 2.567 | 27,280,644 | -95,377 | 2.30% | 70,020,000 |
| 2014-08-22 | 2014-08-20 | 2.581 | 27,376,021 | -4,208 | 2.31% | 70,655,160 |
| 2014-08-21 | 2014-08-19 | 2.652 | 27,380,229 | +67,325 | 2.31% | 72,618,120 |
| 2014-08-20 | 2014-08-18 | 2.381 | 27,312,904 | +15,429 | 2.30% | 65,039,820 |
| 2014-08-19 | 2014-08-15 | 2.396 | 27,297,475 | +14,026 | 2.30% | 65,392,319 |
| 2014-08-18 | 2014-08-14 | 2.410 | 27,283,449 | +1,402 | 2.30% | 65,747,759 |
| 2014-08-15 | 2014-08-13 | 2.367 | 27,282,047 | -5,610 | 2.30% | 64,577,321 |
| 2014-08-13 | 2014-08-11 | 2.396 | 27,287,657 | -14,026 | 2.30% | 65,368,800 |
| 2014-08-12 | 2014-08-08 | 2.339 | 27,301,683 | -15,429 | 2.30% | 63,845,200 |
| 2014-08-11 | 2014-08-07 | 2.224 | 27,317,112 | -35,065 | 2.30% | 60,765,121 |
| 2014-08-08 | 2014-08-06 | 2.310 | 27,352,177 | +812,108 | 2.31% | 63,183,240 |
| 2014-08-07 | 2014-08-05 | 2.339 | 26,540,069 | -26,650 | 2.24% | 62,064,159 |
| 2014-08-06 | 2014-08-04 | 2.396 | 26,566,719 | +4,208 | 2.24% | 63,641,761 |
| 2014-08-05 | 2014-08-01 | 2.353 | 26,562,511 | +2,805 | 2.24% | 62,495,400 |
| 2014-08-04 | 2014-07-31 | 2.396 | 26,559,706 | +8,416 | 2.24% | 63,624,961 |
| 2014-08-01 | 2014-07-30 | 2.339 | 26,551,290 | +25,247 | 2.24% | 62,090,400 |
| 2014-07-31 | 2014-07-29 | 2.438 | 26,526,043 | +32,260 | 2.24% | 64,679,039 |
| 2014-07-29 | 2014-07-25 | 2.453 | 26,493,783 | +2,805 | 2.23% | 64,978,159 |
| 2014-07-28 | 2014-07-24 | 2.438 | 26,490,978 | +269,300 | 2.23% | 64,593,540 |
| 2014-07-25 | 2014-07-23 | 2.510 | 26,221,678 | -12,624 | 2.21% | 65,806,400 |
| 2014-07-24 | 2014-07-22 | 2.438 | 26,234,302 | -7,013 | 2.21% | 63,967,681 |
| 2014-07-23 | 2014-07-21 | 2.424 | 26,241,315 | -1,402 | 2.21% | 63,610,601 |
| 2014-07-22 | 2014-07-18 | 2.424 | 26,242,717 | +4,208 | 2.21% | 63,613,999 |
| 2014-07-18 | 2014-07-16 | 2.495 | 26,238,509 | -58,910 | 2.21% | 65,474,499 |
| 2014-07-17 | 2014-07-15 | 2.310 | 26,297,419 | +18,234 | 2.22% | 60,746,760 |
| 2014-07-16 | 2014-07-14 | 2.324 | 26,279,185 | -2,805 | 2.22% | 61,079,360 |
| 2014-07-15 | 2014-07-11 | 2.296 | 26,281,990 | -8,416 | 2.22% | 60,336,360 |
| 2014-07-14 | 2014-07-10 | 2.296 | 26,290,406 | -4,208 | 2.22% | 60,355,681 |
| 2014-07-11 | 2014-07-09 | 2.324 | 26,294,614 | -11,220 | 2.22% | 61,115,221 |
| 2014-07-09 | 2014-07-07 | 2.310 | 26,305,834 | -14,026 | 2.22% | 60,766,199 |
| 2014-07-08 | 2014-07-04 | 2.324 | 26,319,860 | +2,805 | 2.22% | 61,173,899 |
| 2014-07-07 | 2014-07-03 | 2.296 | 26,317,055 | +56,104 | 2.22% | 60,416,859 |
| 2014-07-04 | 2014-07-02 | 2.281 | 26,260,951 | +40,675 | 2.21% | 59,913,600 |
| 2014-07-03 | 2014-06-30 | 2.210 | 26,220,276 | -9,818 | 2.21% | 57,951,401 |
| 2014-07-02 | 2014-06-27 | 2.153 | 26,230,094 | -8,415 | 2.21% | 56,477,020 |
| 2014-06-30 | 2014-06-26 | 2.153 | 26,238,509 | -7,013 | 2.21% | 56,495,139 |
| 2014-06-27 | 2014-06-25 | 2.167 | 26,245,522 | -5,611 | 2.21% | 56,884,479 |
| 2014-06-26 | 2014-06-24 | 2.196 | 26,251,133 | +126,234 | 2.21% | 57,645,280 |
| 2014-06-25 | 2014-06-23 | 2.224 | 26,124,899 | +1,590,553 | 2.20% | 58,113,121 |
| 2014-06-24 | 2014-06-20 | 2.253 | 24,534,346 | +29,455 | 2.07% | 55,274,720 |
| 2014-06-23 | 2014-06-19 | 2.224 | 24,504,891 | +4,208 | 2.07% | 54,509,520 |
| 2014-06-20 | 2014-06-18 | 2.339 | 24,500,683 | -8,416 | 2.07% | 57,295,039 |
| 2014-06-19 | 2014-06-17 | 2.367 | 24,509,099 | +85,559 | 2.07% | 58,013,680 |
| 2014-06-18 | 2014-06-16 | 2.353 | 24,423,540 | -14,026 | 2.06% | 57,462,900 |
| 2014-06-17 | 2014-06-13 | 2.324 | 24,437,566 | -18,234 | 2.06% | 56,798,980 |
| 2014-06-16 | 2014-06-12 | 2.353 | 24,455,800 | -4,208 | 2.06% | 57,538,800 |
| 2014-06-13 | 2014-06-11 | 2.353 | 24,460,008 | -7,013 | 2.06% | 57,548,700 |
| 2014-06-12 | 2014-06-10 | 2.339 | 24,467,021 | +1,403 | 2.06% | 57,216,320 |
| 2014-06-10 | 2014-06-06 | 2.310 | 24,465,618 | -4,208 | 2.06% | 56,515,319 |
| 2014-06-05 | 2014-06-03 | 2.425 | 24,469,826 | +628,060 | 2.06% | 59,348,707 |
| 2014-06-04 | 2014-05-30 | 2.382 | 23,841,766 | +1,090,665 | 2.05% | 56,786,641 |
| 2014-06-03 | 2014-05-29 | 2.309 | 22,751,101 | +8,263 | 1.95% | 52,536,780 |
| 2014-05-29 | 2014-05-27 | 2.309 | 22,742,838 | +17,902 | 1.95% | 52,517,699 |
| 2014-05-28 | 2014-05-26 | 2.309 | 22,724,936 | +1,377 | 1.95% | 52,476,360 |
| 2014-05-27 | 2014-05-23 | 2.309 | 22,723,559 | +158,367 | 1.95% | 52,473,180 |
| 2014-05-26 | 2014-05-22 | 2.295 | 22,565,192 | +1,377 | 1.94% | 51,779,760 |
| 2014-05-23 | 2014-05-21 | 2.266 | 22,563,815 | +947,446 | 1.94% | 51,121,200 |
| 2014-05-21 | 2014-05-19 | 2.280 | 21,616,369 | +524,676 | 1.86% | 49,288,580 |
| 2014-05-20 | 2014-05-16 | 2.295 | 21,091,693 | +2,204,740 | 1.81% | 48,398,560 |
| 2014-05-19 | 2014-05-15 | 2.295 | 18,886,953 | +38,559 | 1.62% | 43,339,400 |
| 2014-05-16 | 2014-05-14 | 2.266 | 18,848,394 | +8,263 | 1.62% | 42,703,440 |
| 2014-05-15 | 2014-05-13 | 2.266 | 18,840,131 | +392,474 | 1.62% | 42,684,719 |
| 2014-05-14 | 2014-05-12 | 2.280 | 18,447,657 | +683,042 | 1.58% | 42,063,439 |
| 2014-05-13 | 2014-05-09 | 2.266 | 17,764,615 | +9,080,610 | 1.53% | 40,248,001 |
| 2014-05-12 | 2014-05-08 | 2.309 | 8,684,005 | +1,028,695 | 0.75% | 20,053,081 |
| 2014-05-09 | 2014-05-07 | 2.266 | 7,655,310 | +1,403,267 | 0.66% | 17,344,081 |
| 2014-05-08 | 2014-05-05 | 2.280 | 6,252,043 | -10,687,688 | 0.54% | 14,255,601 |
| 2014-05-07 | 2014-05-02 | 2.251 | 16,939,731 | -9,639 | 1.45% | 38,133,101 |
| 2014-05-05 | 2014-04-30 | 2.251 | 16,949,370 | -26,165 | 1.46% | 38,154,799 |
| 2014-05-02 | 2014-04-29 | 2.266 | 16,975,535 | +1,860,464 | 1.46% | 38,460,239 |
| 2014-04-30 | 2014-04-28 | 2.222 | 15,115,071 | +1,131,978 | 1.30% | 33,586,561 |
| 2014-04-29 | 2014-04-25 | 2.178 | 13,983,093 | -17,902 | 1.20% | 30,462,000 |
| 2014-04-28 | 2014-04-24 | 2.251 | 14,000,995 | +1,377 | 1.20% | 31,517,699 |
| 2014-04-25 | 2014-04-23 | 2.164 | 13,999,618 | -1,377 | 1.20% | 30,294,680 |
| 2014-04-24 | 2014-04-22 | 2.149 | 14,000,995 | -5,509 | 1.20% | 30,094,320 |
| 2014-04-23 | 2014-04-17 | 2.135 | 14,006,504 | -31,673 | 1.20% | 29,902,741 |
| 2014-04-22 | 2014-04-16 | 2.164 | 14,038,177 | -31,673 | 1.21% | 30,378,120 |
| 2014-04-17 | 2014-04-15 | 2.149 | 14,069,850 | -37,182 | 1.21% | 30,242,319 |
| 2014-04-16 | 2014-04-14 | 2.251 | 14,107,032 | -12,394 | 1.21% | 31,756,400 |
| 2014-04-15 | 2014-04-11 | 2.324 | 14,119,426 | -42,690 | 1.21% | 32,809,600 |
| 2014-04-14 | 2014-04-10 | 2.280 | 14,162,116 | -50,953 | 1.22% | 32,291,760 |
| 2014-04-11 | 2014-04-09 | 2.280 | 14,213,069 | -4,131 | 1.22% | 32,407,940 |
| 2014-04-10 | 2014-04-08 | 2.295 | 14,217,200 | +151,481 | 1.22% | 32,623,839 |
| 2014-04-09 | 2014-04-07 | 2.367 | 14,065,719 | -60,593 | 1.21% | 33,297,640 |
| 2014-04-08 | 2014-04-04 | 2.396 | 14,126,312 | +2,576,558 | 1.21% | 33,851,401 |
| 2014-04-07 | 2014-04-03 | 2.382 | 11,549,754 | +33,051 | 0.99% | 27,509,360 |
| 2014-04-04 | 2014-04-02 | 2.396 | 11,516,703 | -6,886 | 0.99% | 27,597,899 |
| 2014-04-03 | 2014-04-01 | 2.396 | 11,523,589 | -9,640 | 0.99% | 27,614,400 |
| 2014-04-01 | 2014-03-28 | 2.251 | 11,533,229 | -5,508 | 0.99% | 25,962,501 |
| 2014-03-31 | 2014-03-27 | 2.178 | 11,538,737 | +911,641 | 0.99% | 25,137,000 |
| 2014-03-28 | 2014-03-26 | 2.309 | 10,627,096 | -23,410 | 0.91% | 24,540,061 |
| 2014-03-27 | 2014-03-25 | 2.353 | 10,650,506 | +5,508 | 0.91% | 25,058,159 |
| 2014-03-26 | 2014-03-24 | 2.454 | 10,644,998 | +15,148 | 0.91% | 26,127,400 |
| 2014-03-25 | 2014-03-21 | 2.483 | 10,629,850 | -44,067 | 0.91% | 26,398,981 |
| 2014-03-24 | 2014-03-20 | 2.425 | 10,673,917 | -49,576 | 0.92% | 25,888,340 |
| 2014-03-21 | 2014-03-19 | 2.498 | 10,723,493 | +16,526 | 0.92% | 26,787,281 |
| 2014-03-20 | 2014-03-18 | 2.542 | 10,706,967 | +9,639 | 0.92% | 27,212,499 |
| 2014-03-19 | 2014-03-17 | 2.498 | 10,697,328 | +6,886 | 0.92% | 26,721,921 |
| 2014-03-18 | 2014-03-14 | 2.556 | 10,690,442 | -17,903 | 0.92% | 27,325,759 |
| 2014-03-17 | 2014-03-13 | 2.774 | 10,708,345 | -173,514 | 0.92% | 29,704,321 |
| 2014-03-14 | 2014-03-12 | 2.730 | 10,881,859 | -1,377 | 0.93% | 29,711,519 |
| 2014-03-13 | 2014-03-11 | 2.658 | 10,883,236 | -8,263 | 0.93% | 28,924,979 |
| 2014-03-12 | 2014-03-10 | 2.513 | 10,891,499 | -2,754 | 0.94% | 27,365,140 |
| 2014-03-11 | 2014-03-07 | 2.643 | 10,894,253 | +75,740 | 0.94% | 28,796,039 |
| 2014-03-10 | 2014-03-06 | 2.542 | 10,818,513 | -907,510 | 0.93% | 27,496,001 |
| 2014-03-07 | 2014-03-05 | 2.556 | 11,726,023 | -1,703,475 | 1.01% | 29,972,800 |
| 2014-03-05 | 2014-03-03 | 2.440 | 13,429,498 | -4,131 | 1.15% | 32,766,720 |
| 2014-03-04 | 2014-02-28 | 2.440 | 13,433,629 | +12,394 | 1.15% | 32,776,799 |
| 2014-03-03 | 2014-02-27 | 2.483 | 13,421,235 | +20,656 | 1.15% | 33,331,319 |
| 2014-02-28 | 2014-02-26 | 2.338 | 13,400,579 | +77,118 | 1.15% | 31,333,820 |
| 2014-02-27 | 2014-02-25 | 2.353 | 13,323,461 | -42,690 | 1.14% | 31,347,000 |
| 2014-02-26 | 2014-02-24 | 2.440 | 13,366,151 | -27,542 | 1.15% | 32,612,159 |
| 2014-02-25 | 2014-02-21 | 2.527 | 13,393,693 | -78,495 | 1.15% | 33,846,479 |
| 2014-02-24 | 2014-02-20 | 2.527 | 13,472,188 | -55,084 | 1.16% | 34,044,840 |
| 2014-02-21 | 2014-02-19 | 2.585 | 13,527,272 | +35,804 | 1.16% | 34,969,880 |
| 2014-02-20 | 2014-02-18 | 2.658 | 13,491,468 | -13,771 | 1.16% | 35,857,021 |
| 2014-02-19 | 2014-02-17 | 2.730 | 13,505,239 | +13,771 | 1.16% | 36,874,321 |
| 2014-02-18 | 2014-02-14 | 2.716 | 13,491,468 | +4,132 | 1.16% | 36,640,781 |
| 2014-02-17 | 2014-02-13 | 2.672 | 13,487,336 | +2,754 | 1.16% | 36,041,919 |
| 2014-02-14 | 2014-02-12 | 2.716 | 13,484,582 | -89,512 | 1.16% | 36,622,080 |
| 2014-02-13 | 2014-02-11 | 2.716 | 13,574,094 | +243,747 | 1.17% | 36,865,181 |
| 2014-02-12 | 2014-02-10 | 2.759 | 13,330,347 | +57,839 | 1.14% | 36,784,001 |
| 2014-02-10 | 2014-02-06 | 2.542 | 13,272,508 | +5,508 | 1.14% | 33,732,999 |
| 2014-02-07 | 2014-02-05 | 2.556 | 13,267,000 | -30,296 | 1.14% | 33,911,680 |
| 2014-02-05 | 2014-01-30 | 2.614 | 13,297,296 | +30,296 | 1.14% | 34,761,600 |
| 2014-01-29 | 2014-01-27 | 2.469 | 13,267,000 | +125,316 | 1.14% | 32,755,600 |
| 2014-01-28 | 2014-01-24 | 2.585 | 13,141,684 | +71,610 | 1.13% | 33,973,081 |
| 2014-01-27 | 2014-01-23 | 2.716 | 13,070,074 | +275,420 | 1.12% | 35,496,339 |
| 2014-01-24 | 2014-01-22 | 2.745 | 12,794,654 | -61,970 | 1.10% | 35,119,980 |
| 2014-01-23 | 2014-01-21 | 2.832 | 12,856,624 | -5,508 | 1.10% | 36,410,401 |
| 2014-01-21 | 2014-01-17 | 2.658 | 12,862,132 | +39,936 | 1.10% | 34,184,400 |
| 2014-01-20 | 2014-01-16 | 2.716 | 12,822,196 | +3,921,986 | 1.10% | 34,823,140 |
| 2014-01-17 | 2014-01-15 | 2.324 | 8,900,210 | +30,297 | 0.76% | 20,681,601 |
| 2014-01-16 | 2014-01-14 | 2.382 | 8,869,913 | -19,280 | 0.76% | 21,126,479 |
| 2014-01-10 | 2014-01-08 | 1.961 | 8,889,193 | +228,599 | 0.76% | 17,428,500 |
| 2014-01-09 | 2014-01-07 | 2.004 | 8,660,594 | +8,263 | 0.74% | 17,357,640 |
| 2014-01-07 | 2014-01-03 | 2.019 | 8,652,331 | +114,299 | 0.74% | 17,466,739 |
| 2014-01-02 | 2013-12-27 | 1.932 | 8,538,032 | +6,886 | 0.73% | 16,492,000 |
| 2013-12-13 | 2013-12-11 | 2.048 | 8,531,146 | -44,068 | 0.73% | 17,469,899 |
| 2013-12-11 | 2013-12-09 | 2.120 | 8,575,214 | +1,377 | 0.74% | 18,182,841 |
| 2013-12-10 | 2013-12-06 | 2.178 | 8,573,837 | -16,525 | 0.74% | 18,678,001 |
| 2013-12-09 | 2013-12-05 | 2.178 | 8,590,362 | -5,508 | 0.74% | 18,714,000 |
| 2013-12-06 | 2013-12-04 | 2.178 | 8,595,870 | -2,754 | 0.74% | 18,726,000 |
| 2013-12-02 | 2013-11-28 | 2.295 | 8,598,624 | +1,377,102 | 0.74% | 19,731,039 |
| 2013-11-29 | 2013-11-27 | 2.193 | 7,221,522 | -33,051 | 0.62% | 15,836,879 |
| 2013-11-27 | 2013-11-25 | 2.266 | 7,254,573 | +689,928 | 0.62% | 16,436,160 |
| 2013-11-22 | 2013-11-20 | 2.266 | 6,564,645 | -2,754 | 0.56% | 14,873,040 |
| 2013-11-21 | 2013-11-19 | 2.338 | 6,567,399 | +104,660 | 0.56% | 15,356,180 |
| 2013-11-20 | 2013-11-18 | 2.120 | 6,462,739 | +20,656 | 0.55% | 13,703,559 |
| 2013-11-19 | 2013-11-15 | 2.149 | 6,442,083 | -1,377 | 0.55% | 13,846,880 |
| 2013-11-15 | 2013-11-13 | 2.106 | 6,443,460 | +2,754 | 0.55% | 13,569,100 |
| 2013-11-13 | 2013-11-11 | 2.106 | 6,440,706 | -79,872 | 0.55% | 13,563,301 |
| 2013-11-12 | 2013-11-08 | 2.120 | 6,520,578 | +81,249 | 0.56% | 13,826,201 |
| 2013-11-11 | 2013-11-07 | 2.149 | 6,439,329 | +6,886 | 0.55% | 13,840,961 |
| 2013-11-08 | 2013-11-06 | 2.178 | 6,432,443 | -38,559 | 0.55% | 14,013,000 |
| 2013-11-04 | 2013-10-31 | 2.193 | 6,471,002 | +37,182 | 0.56% | 14,190,980 |
| 2013-10-31 | 2013-10-29 | 2.178 | 6,433,820 | -27,542 | 0.55% | 14,016,000 |
| 2013-10-29 | 2013-10-25 | 2.367 | 6,461,362 | -68,855 | 0.55% | 15,295,919 |
| 2013-10-28 | 2013-10-24 | 2.469 | 6,530,217 | +12,394 | 0.56% | 16,122,799 |
| 2013-10-25 | 2013-10-23 | 2.440 | 6,517,823 | -90,889 | 0.56% | 15,902,879 |
| 2013-10-24 | 2013-10-22 | 2.513 | 6,608,712 | -77,118 | 0.57% | 16,604,540 |
| 2013-10-23 | 2013-10-21 | 2.324 | 6,685,830 | +46,822 | 0.57% | 15,536,000 |
| 2013-10-22 | 2013-10-18 | 2.280 | 6,639,008 | -1,377 | 0.57% | 15,137,939 |
| 2013-10-21 | 2013-10-17 | 2.411 | 6,640,385 | +17,902 | 0.57% | 16,009,039 |
| 2013-10-18 | 2013-10-16 | 2.454 | 6,622,483 | +1,377,102 | 0.57% | 16,254,420 |
| 2013-10-17 | 2013-10-15 | 2.411 | 5,245,381 | +775,308 | 0.45% | 12,645,879 |
| 2013-10-16 | 2013-10-11 | 2.454 | 4,470,073 | +31,674 | 0.38% | 10,971,480 |
| 2013-10-15 | 2013-10-10 | 2.222 | 4,438,399 | +2,244,676 | 0.38% | 9,862,379 |
| 2013-10-11 | 2013-10-09 | 1.990 | 2,193,723 | -24,788 | 0.19% | 4,364,819 |
| 2013-10-10 | 2013-10-08 | 2.004 | 2,218,511 | -8,263 | 0.19% | 4,446,360 |
| 2013-10-09 | 2013-10-07 | 1.903 | 2,226,774 | +252,010 | 0.19% | 4,236,540 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,974,764 | +190,040 | 0.17% | 3,843,120 |
| 2013-10-04 | 2013-10-02 | 1.946 | 1,784,724 | -1,377 | 0.15% | 3,473,280 |
| 2013-10-03 | 2013-09-30 | 1.903 | 1,786,101 | -2,754 | 0.15% | 3,398,140 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,788,855 | -17,731 | 0.15% | 3,533,279 |
| 2013-09-27 | 2013-09-25 | 2.004 | 1,806,586 | -3,263,731 | 0.16% | 3,620,776 |
| 2013-09-26 | 2013-09-24 | 1.976 | 5,070,317 | -6,886 | 0.44% | 10,019,798 |
| 2013-09-25 | 2013-09-23 | 1.961 | 5,077,203 | +114,524 | 0.44% | 9,957,966 |
| 2013-09-24 | 2013-09-19 | 1.917 | 4,962,679 | -5,384 | 0.44% | 9,512,137 |
| 2013-09-23 | 2013-09-18 | 1.946 | 4,968,063 | -47,112 | 0.44% | 9,670,092 |
| 2013-09-19 | 2013-09-17 | 1.961 | 5,015,175 | -1,346 | 0.44% | 9,836,310 |
| 2013-09-18 | 2013-09-16 | 1.872 | 5,016,521 | +28,267 | 0.44% | 9,391,725 |
| 2013-09-16 | 2013-09-12 | 1.991 | 4,988,254 | +2,692 | 0.44% | 9,931,745 |
| 2013-09-13 | 2013-09-11 | 2.021 | 4,985,562 | +4,038 | 0.44% | 10,074,540 |
| 2013-09-12 | 2013-09-10 | 2.006 | 4,981,524 | +1,346 | 0.44% | 9,992,363 |
| 2013-09-11 | 2013-09-09 | 2.080 | 4,980,178 | -930,113 | 0.44% | 10,359,650 |
| 2013-09-10 | 2013-09-06 | 2.080 | 5,910,291 | +24,229 | 0.52% | 12,294,450 |
| 2013-09-09 | 2013-09-05 | 2.110 | 5,886,062 | +13,460 | 0.52% | 12,418,964 |
| 2013-09-06 | 2013-09-04 | 2.140 | 5,872,602 | -472,460 | 0.52% | 12,565,080 |
| 2013-09-05 | 2013-09-03 | 2.154 | 6,345,062 | -1,266,623 | 0.56% | 13,670,238 |
| 2013-09-04 | 2013-09-02 | 2.125 | 7,611,685 | +10,768 | 0.67% | 16,172,943 |
| 2013-09-03 | 2013-08-30 | 2.154 | 7,600,917 | -759,166 | 0.67% | 16,375,938 |
| 2013-09-02 | 2013-08-29 | 2.169 | 8,360,083 | -464,384 | 0.73% | 18,135,755 |
| 2013-08-30 | 2013-08-28 | 2.169 | 8,824,467 | -738,975 | 0.78% | 19,143,156 |
| 2013-08-26 | 2013-08-22 | 2.169 | 9,563,442 | -26,921 | 0.84% | 20,746,235 |
| 2013-08-23 | 2013-08-21 | 2.199 | 9,590,363 | -1,346 | 0.84% | 21,089,630 |
| 2013-08-22 | 2013-08-20 | 2.125 | 9,591,709 | -2,692 | 0.84% | 20,380,002 |
| 2013-08-21 | 2013-08-19 | 2.214 | 9,594,401 | -2,692 | 0.84% | 21,241,067 |
| 2013-08-20 | 2013-08-16 | 2.199 | 9,597,093 | -5,384 | 0.84% | 21,104,430 |
| 2013-08-19 | 2013-08-15 | 2.273 | 9,602,477 | +16,152 | 0.84% | 21,829,657 |
| 2013-08-16 | 2013-08-13 | 2.288 | 9,586,325 | +4,038 | 0.84% | 21,935,375 |
| 2013-08-15 | 2013-08-12 | 2.214 | 9,582,287 | -2,692 | 0.84% | 21,214,248 |
| 2013-08-13 | 2013-08-09 | 2.199 | 9,584,979 | +2,692 | 0.84% | 21,077,790 |
| 2013-08-12 | 2013-08-08 | 2.125 | 9,582,287 | -14,806 | 0.84% | 20,359,983 |
| 2013-08-08 | 2013-08-06 | 2.199 | 9,597,093 | +41,727 | 0.84% | 21,104,430 |
| 2013-08-07 | 2013-08-05 | 2.110 | 9,555,366 | +18,845 | 0.84% | 20,160,805 |
| 2013-08-01 | 2013-07-30 | 2.318 | 9,536,521 | -134,604 | 0.84% | 22,104,809 |
| 2013-07-31 | 2013-07-29 | 2.437 | 9,671,125 | -99,607 | 0.85% | 23,566,389 |
| 2013-07-30 | 2013-07-26 | 2.466 | 9,770,732 | -189,792 | 0.86% | 24,099,464 |
| 2013-07-26 | 2013-07-24 | 2.333 | 9,960,524 | +2,692 | 0.87% | 23,235,608 |
| 2013-07-25 | 2013-07-23 | 2.288 | 9,957,832 | +4,038 | 0.87% | 22,785,456 |
| 2013-07-24 | 2013-07-22 | 2.229 | 9,953,794 | +13,461 | 0.87% | 22,184,626 |
| 2013-07-23 | 2013-07-19 | 2.303 | 9,940,333 | -72,686 | 0.87% | 22,893,112 |
| 2013-07-22 | 2013-07-18 | 2.437 | 10,013,019 | -12,115 | 0.88% | 24,399,509 |
| 2013-07-19 | 2013-07-17 | 2.288 | 10,025,134 | -14,806 | 0.88% | 22,939,456 |
| 2013-07-17 | 2013-07-15 | 2.244 | 10,039,940 | +53,841 | 0.88% | 22,525,802 |
| 2013-07-16 | 2013-07-12 | 2.050 | 9,986,099 | +12,115 | 0.88% | 20,476,096 |
| 2013-07-15 | 2013-07-11 | 2.080 | 9,973,984 | -5,384 | 0.88% | 20,747,650 |
| 2013-07-12 | 2013-07-10 | 2.050 | 9,979,368 | +13,460 | 0.88% | 20,462,294 |
| 2013-07-11 | 2013-07-09 | 2.110 | 9,965,908 | +6,730 | 0.88% | 21,027,005 |
| 2013-07-10 | 2013-07-08 | 2.288 | 9,959,178 | +21,537 | 0.87% | 22,788,535 |
| 2013-07-08 | 2013-07-04 | 2.318 | 9,937,641 | -16,153 | 0.87% | 23,034,570 |
| 2013-07-05 | 2013-07-03 | 2.229 | 9,953,794 | +868,196 | 0.87% | 22,184,626 |
| 2013-07-04 | 2013-07-02 | 2.303 | 9,085,598 | +160,179 | 0.80% | 20,924,612 |
| 2013-07-02 | 2013-06-27 | 2.229 | 8,925,419 | -36,344 | 0.78% | 19,892,624 |
| 2013-06-28 | 2013-06-26 | 2.407 | 8,961,763 | -40,381 | 0.79% | 21,571,516 |
| 2013-06-27 | 2013-06-25 | 1.961 | 9,002,144 | +208,636 | 0.79% | 17,655,991 |
| 2013-06-26 | 2013-06-24 | 2.021 | 8,793,508 | +6,731 | 0.77% | 17,769,421 |
| 2013-06-25 | 2013-06-21 | 2.333 | 8,786,777 | -25,575 | 0.77% | 20,497,527 |
| 2013-06-24 | 2013-06-20 | 2.318 | 8,812,352 | +4,038 | 0.77% | 20,426,250 |
| 2013-06-21 | 2013-06-19 | 2.452 | 8,808,314 | +5,384 | 0.77% | 21,594,787 |
| 2013-06-20 | 2013-06-18 | 2.571 | 8,802,930 | +14,807 | 0.77% | 22,627,968 |
| 2013-06-19 | 2013-06-17 | 2.496 | 8,788,123 | +130,565 | 0.77% | 21,937,019 |
| 2013-06-18 | 2013-06-14 | 2.437 | 8,657,558 | +6,731 | 0.76% | 21,096,551 |
| 2013-06-17 | 2013-06-13 | 2.496 | 8,650,827 | +104,991 | 0.76% | 21,594,299 |
| 2013-06-14 | 2013-06-11 | 2.704 | 8,545,836 | +593,603 | 0.75% | 23,109,904 |
| 2013-05-30 | 2013-05-28 | 2.362 | 7,952,233 | -22,883 | 0.70% | 18,787,043 |
| 2013-05-29 | 2013-05-27 | 2.466 | 7,975,116 | +2,692 | 0.70% | 19,670,586 |
| 2013-05-28 | 2013-05-24 | 2.229 | 7,972,424 | +8,077 | 0.70% | 17,768,626 |
| 2013-05-27 | 2013-05-23 | 2.258 | 7,964,347 | +12,114 | 0.70% | 17,987,299 |
| 2013-05-23 | 2013-05-21 | 2.452 | 7,952,233 | -24,229 | 0.70% | 19,495,988 |
| 2013-05-22 | 2013-05-20 | 2.303 | 7,976,462 | -32,305 | 0.70% | 18,370,213 |
| 2013-05-20 | 2013-05-15 | 2.036 | 8,008,767 | +14,807 | 0.70% | 16,302,658 |
| 2013-05-16 | 2013-05-14 | 1.946 | 7,993,960 | -26,921 | 0.70% | 15,559,852 |
| 2013-05-15 | 2013-05-13 | 1.887 | 8,020,881 | -9,422 | 0.70% | 15,135,543 |
| 2013-05-10 | 2013-05-08 | 1.724 | 8,030,303 | +26,921 | 0.71% | 13,840,830 |
| 2013-05-09 | 2013-05-07 | 1.783 | 8,003,382 | +24,228 | 0.70% | 14,270,099 |
| 2013-05-08 | 2013-05-06 | 1.813 | 7,979,154 | -36,343 | 0.70% | 14,464,015 |
| 2013-05-06 | 2013-05-02 | 1.620 | 8,015,497 | +57,880 | 0.70% | 12,981,628 |
| 2013-05-03 | 2013-04-30 | 1.649 | 7,957,617 | +5,384 | 0.70% | 13,124,362 |
| 2012-04-17 | 2012-04-13 | 1.025 | 7,952,233 | -1,346 | 0.70% | 8,152,868 |
| 2012-03-23 | 2012-03-21 | 1.040 | 7,953,579 | +1,346 | 0.70% | 8,272,425 |
| 2012-03-16 | 2012-03-14 | 1.085 | 7,952,233 | -1,346 | 0.70% | 8,625,498 |
| 2012-03-08 | 2012-03-06 | 1.055 | 7,953,579 | -2,692 | 0.70% | 8,390,603 |
| 2012-03-01 | 2012-02-28 | 1.114 | 7,956,271 | +1,346 | 0.70% | 8,866,312 |
| 2012-02-29 | 2012-02-27 | 1.204 | 7,954,925 | +2,692 | 0.70% | 9,573,997 |
| 2009-03-12 | 2009-03-10 | 0.847 | 7,952,233 | -257,093 | 1.09% | 6,734,978 |
| 2009-03-11 | 2009-03-09 | 0.802 | 8,209,326 | -51,150 | 1.13% | 6,586,785 |
| 2009-02-27 | 2009-02-25 | 0.817 | 8,260,476 | -2,692 | 1.13% | 6,750,563 |
| 2008-10-21 | 2008-10-17 | 0.579 | 8,263,168 | -67,302 | 1.13% | 4,788,322 |
| 2008-06-20 | 2008-06-18 | 3.076 | 8,330,470 | +67,302 | 1.14% | 25,621,942 |
| 2007-11-14 | 2007-11-12 | 5.676 | 8,263,168 | -53,842 | 1.13% | 46,901,005 |
| 2007-10-26 | 2007-10-24 | 5.319 | 8,317,010 | +56,534 | 1.14% | 44,240,747 |
| 2007-09-14 | 2007-09-12 | 5.824 | 8,260,476 | +79,416 | 1.13% | 48,113,100 |
| 2007-09-13 | 2007-09-11 | 5.914 | 8,181,060 | +21,537 | 1.12% | 48,379,887 |
| 2007-09-12 | 2007-09-10 | 5.988 | 8,159,523 | +16,152 | 1.12% | 48,858,712 |
| 2007-09-07 | 2007-09-05 | 6.047 | 8,143,371 | +60,572 | 1.12% | 49,245,985 |
| 2007-09-06 | 2007-09-04 | 5.943 | 8,082,799 | +133,258 | 1.11% | 48,039,001 |
| 2007-07-20 | 2007-07-18 | 5.423 | 7,949,541 | -201,906 | 1.09% | 43,112,888 |
| 2007-07-19 | 2007-07-17 | 4.903 | 8,151,447 | -38,810,356 | 1.12% | 39,968,776 |
| 2007-07-18 | 2007-07-16 | 4.086 | 46,961,803 | -191,137 | 6.44% | 191,888,813 |
| 2007-06-26 | 2007-06-22 | 4.309 | 47,152,940 | 6.47% | 203,179,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy