History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 26,458,500 +0 1.30% 44,450,280
2025-10-13 2025-10-09 1.740 26,458,500 +0 1.30% 46,037,790
2025-10-10 2025-10-08 1.800 26,458,500 +0 1.30% 47,625,300
2025-10-09 2025-10-06 1.690 26,458,500 +0 1.30% 44,714,865
2025-10-08 2025-10-03 1.730 26,458,500 +0 1.30% 45,773,205
2025-10-06 2025-10-02 1.720 26,458,500 +0 1.30% 45,508,620
2025-10-03 2025-09-30 1.660 26,458,500 +0 1.30% 43,921,110
2025-10-02 2025-09-29 1.580 26,458,500 +0 1.30% 41,804,430
2025-09-30 2025-09-26 1.550 26,458,500 +0 1.30% 41,010,675
2025-09-29 2025-09-25 1.620 26,458,500 +0 1.30% 42,862,770
2025-09-26 2025-09-24 1.600 26,458,500 +0 1.30% 42,333,600
2025-09-25 2025-09-23 1.540 26,458,500 +0 1.30% 40,746,090
2025-09-24 2025-09-22 1.590 26,458,500 +0 1.30% 42,069,015
2025-09-23 2025-09-19 1.590 26,458,500 +0 1.30% 42,069,015
2025-09-22 2025-09-18 1.610 26,458,500 +0 1.30% 42,598,185
2025-09-19 2025-09-17 1.610 26,458,500 +0 1.30% 42,598,185
2025-09-18 2025-09-16 1.580 26,458,500 +0 1.30% 41,804,430
2025-09-17 2025-09-15 1.620 26,458,500 +0 1.30% 42,862,770
2025-09-16 2025-09-12 1.580 26,458,500 +0 1.30% 41,804,430
2025-09-15 2025-09-11 1.600 26,458,500 +0 1.30% 42,333,600
2025-09-12 2025-09-10 1.620 26,458,500 +0 1.30% 42,862,770
2025-09-11 2025-09-09 1.550 26,458,500 +0 1.30% 41,010,675
2025-09-10 2025-09-08 1.590 26,458,500 +0 1.30% 42,069,015
2025-09-09 2025-09-05 1.610 26,458,500 +0 1.30% 42,598,185
2025-09-08 2025-09-04 1.570 26,458,500 +0 1.30% 41,539,845
2025-09-05 2025-09-03 1.660 26,458,500 +0 1.30% 43,921,110
2025-09-04 2025-09-02 1.670 26,458,500 +0 1.30% 44,185,695
2025-09-03 2025-09-01 1.740 26,458,500 +0 1.30% 46,037,790
2025-09-02 2025-08-29 1.760 26,458,500 +0 1.30% 46,566,960
2025-09-01 2025-08-28 1.810 26,458,500 +0 1.30% 47,889,885
2025-08-29 2025-08-27 1.770 26,458,500 +0 1.30% 46,831,545
2025-08-28 2025-08-26 1.770 26,458,500 +0 1.30% 46,831,545
2025-08-27 2025-08-25 1.820 26,458,500 +0 1.30% 48,154,470
2025-08-26 2025-08-22 1.780 26,458,500 +0 1.30% 47,096,130
2025-08-25 2025-08-21 1.720 26,458,500 +0 1.30% 45,508,620
2025-08-22 2025-08-20 1.740 26,458,500 +0 1.30% 46,037,790
2025-08-21 2025-08-19 1.800 26,458,500 +0 1.30% 47,625,300
2025-08-20 2025-08-18 1.830 26,458,500 +0 1.30% 48,419,055
2025-08-19 2025-08-15 1.800 26,458,500 +0 1.30% 47,625,300
2025-08-18 2025-08-14 1.750 26,458,500 +0 1.30% 46,302,375
2025-08-15 2025-08-13 1.800 26,458,500 +0 1.30% 47,625,300
2025-08-14 2025-08-12 1.750 26,458,500 +0 1.30% 46,302,375
2025-08-13 2025-08-11 1.730 26,458,500 -320,000 1.30% 45,773,205
2025-07-14 2025-07-10 1.504 26,778,500 +1,673,656 1.32% 40,274,864
2025-02-25 2025-02-21 1.611 25,104,844 +2,437,500 1.32% 40,435,535
2024-10-10 2024-10-08 1.675 22,667,344 -3,525,000 1.19% 37,960,245
2024-10-09 2024-10-07 2.027 26,192,344 -4,563,750 1.38% 53,083,151
2024-09-30 2024-09-26 1.173 30,756,094 -75,000 1.62% 36,087,150
2024-09-12 2024-09-10 1.056 30,831,094 +46,875 1.62% 32,557,635
2024-08-22 2024-08-20 1.141 30,784,219 -937,500 1.62% 35,135,055
2024-08-19 2024-08-15 1.131 31,721,719 +46,875 1.67% 35,866,690
2024-08-05 2024-08-01 1.195 31,674,844 +18,750 1.66% 37,840,880
2024-07-15 2024-07-11 1.497 31,656,094 +2,556,839 1.66% 47,386,126
2024-07-08 2024-07-04 1.485 29,099,255 +93,072 1.66% 43,221,119
2024-06-17 2024-06-13 1.578 29,006,183 +36,194 1.66% 45,775,560
2024-06-04 2024-05-31 1.555 28,969,989 -13,788 1.66% 45,046,111
2024-05-30 2024-05-28 1.590 28,983,777 +13,788 1.66% 46,076,525
2024-05-23 2024-05-21 1.578 28,969,989 -129,266 1.66% 45,718,441
2024-05-08 2024-05-06 1.613 29,099,255 +129,266 1.66% 46,935,434
2024-03-18 2024-03-14 2.042 28,969,989 -129,266 1.66% 59,165,041
2024-03-13 2024-03-11 2.077 29,099,255 -34,472 1.66% 60,442,034
2024-03-07 2024-03-05 1.810 29,133,727 -167,185 1.67% 52,738,141
2024-03-05 2024-03-01 1.857 29,300,912 -861,779 1.68% 54,400,801
2023-09-07 2023-09-05 1.636 30,162,691 -51,706 1.72% 49,350,706
2023-08-02 2023-07-31 1.683 30,214,397 +13,788 1.73% 50,837,725
2023-07-10 2023-07-06 1.851 30,200,609 +1,610,699 1.73% 55,898,446
2023-06-21 2023-06-19 1.961 28,589,910 -40,791 1.73% 56,071,201
2023-03-14 2023-03-10 1.643 28,630,701 -244,745 1.73% 47,026,631
2023-02-14 2023-02-10 1.888 28,875,446 -407,908 1.74% 54,507,531
2023-02-06 2023-02-02 1.655 29,283,354 +407,908 1.77% 48,457,574
2023-01-09 2023-01-05 1.606 28,875,446 -481,332 1.74% 46,366,795
2023-01-06 2023-01-04 1.679 29,356,778 -416,067 1.77% 49,298,765
2023-01-05 2023-01-03 1.618 29,772,845 -106,056 1.80% 48,172,740
2023-01-04 2022-12-30 1.679 29,878,901 -1,044,246 1.80% 50,175,565
2022-12-30 2022-12-28 1.814 30,923,147 +163,163 1.87% 56,098,660
2022-12-29 2022-12-23 1.716 30,759,984 +978,981 1.86% 52,786,301
2022-12-28 2022-12-22 1.434 29,781,003 -244,745 1.80% 42,710,265
2022-12-23 2022-12-21 1.446 30,025,748 +4,690,949 1.81% 43,429,310
2022-12-21 2022-12-19 1.164 25,334,799 +407,909 1.53% 29,501,775
2022-12-20 2022-12-16 1.066 24,926,890 +2,896,152 1.51% 26,582,415
2022-12-12 2022-12-08 0.956 22,030,738 -21,212 1.33% 21,063,510
2022-10-20 2022-10-18 0.760 22,051,950 +110,951 1.33% 16,758,910
2022-10-19 2022-10-17 0.748 21,940,999 +42,423 1.32% 16,405,645
2022-08-04 2022-08-02 0.858 21,898,576 -301,852 1.32% 18,789,750
2022-08-02 2022-07-29 0.907 22,200,428 -350,802 1.34% 20,137,250
2022-07-11 2022-07-07 1.090 22,551,230 +492,498 1.36% 24,585,909
2022-03-17 2022-03-15 0.627 22,058,732 +31,920 1.36% 13,821,250
2022-03-14 2022-03-10 0.702 22,026,812 +20,748 1.36% 15,457,400
2022-03-04 2022-03-02 0.777 22,006,064 -373,464 1.36% 17,097,430
2022-02-28 2022-02-24 0.840 22,379,528 -31,920 1.38% 18,789,815
2021-12-22 2021-12-20 0.865 22,411,448 -31,920 1.38% 19,378,305
2021-12-10 2021-12-08 0.865 22,443,368 +31,920 1.39% 19,405,905
2021-10-11 2021-10-07 1.090 22,411,448 +399,000 1.38% 24,433,515
2021-10-05 2021-09-30 0.990 22,012,448 +2,002,982 1.36% 21,791,755
2021-09-30 2021-09-28 0.977 20,009,466 +1,351,813 1.24% 19,558,110
2021-09-29 2021-09-27 0.965 18,657,653 +1,476,301 1.15% 18,002,985
2021-09-27 2021-09-23 1.003 17,181,352 +1,651,861 1.06% 17,224,400
2021-08-24 2021-08-20 0.990 15,529,491 -287,280 0.96% 15,373,795
2021-07-16 2021-07-14 1.090 15,816,771 +23,940 0.98% 17,243,835
2021-07-09 2021-07-07 1.190 15,792,831 +15,960 0.97% 18,800,975
2021-07-08 2021-07-06 1.203 15,776,871 +79,800 0.97% 18,979,680
2021-07-07 2021-07-05 1.228 15,697,071 -31,920 0.97% 19,277,090
2021-07-05 2021-06-30 1.216 15,728,991 +159,600 0.97% 19,119,185
2021-04-26 2021-04-22 1.015 15,569,391 +23,940 0.96% 15,803,505
2021-04-15 2021-04-13 0.915 15,545,451 -199,500 0.96% 14,220,765
2021-03-05 2021-03-03 1.128 15,744,951 -126,084 0.97% 17,757,450
2021-03-04 2021-03-02 1.115 15,871,035 +39,900 0.98% 17,700,765
2021-02-26 2021-02-24 1.090 15,831,135 -199,500 0.98% 17,259,495
2021-01-25 2021-01-21 1.115 16,030,635 +400,596 0.99% 17,878,765
2021-01-07 2021-01-05 0.902 15,630,039 -399,000 0.96% 14,102,280
2021-01-06 2021-01-04 0.915 16,029,039 -454,861 0.99% 14,663,145
2020-11-24 2020-11-20 0.865 16,483,900 -3,192 1.02% 14,252,985
2020-11-23 2020-11-19 0.877 16,487,092 -483,588 1.02% 14,462,350
2020-08-07 2020-08-05 1.441 16,970,680 +558,600 1.05% 24,456,475
2020-07-13 2020-07-09 1.358 16,412,080 +359,503 1.01% 22,288,720
2020-07-09 2020-07-07 1.166 16,052,577 -485,484 1.01% 18,715,515
2020-07-08 2020-07-06 1.217 16,538,061 -468,312 1.04% 20,129,075
2020-06-29 2020-06-24 1.268 17,006,373 +31,221 1.07% 21,570,615
2020-04-14 2020-04-08 0.717 16,975,152 +758,666 1.07% 12,179,160
2020-04-02 2020-03-31 0.621 16,216,486 -42,148 1.02% 10,076,602
2020-03-20 2020-03-18 0.583 16,258,634 +390,260 1.03% 9,477,877
2020-03-17 2020-03-13 0.756 15,868,374 +390,260 1.00% 11,994,995
2019-10-25 2019-10-23 0.846 15,478,114 -78,052 0.98% 13,088,130
2019-07-16 2019-07-12 0.922 15,556,166 -15,610 0.98% 14,349,960
2019-07-08 2019-07-04 0.924 15,571,776 +451,356 0.98% 14,382,226
2019-06-21 2019-06-19 0.924 15,120,420 -454,738 0.98% 13,965,350
2019-06-05 2019-06-03 0.910 15,575,158 -37,895 1.01% 14,179,845
2019-03-20 2019-03-18 1.069 15,613,053 -15,158 1.01% 16,686,405
2019-03-06 2019-03-04 1.135 15,628,211 +356,211 1.02% 17,733,630
2019-01-22 2019-01-18 0.871 15,272,000 +168,253 0.99% 13,299,330
2018-09-19 2018-09-17 1.003 15,103,747 +4,737 0.98% 15,145,660
2018-08-10 2018-08-08 1.095 15,099,010 +4,548 0.98% 16,535,468
2018-07-09 2018-07-05 1.427 15,094,462 +435,417 0.98% 21,533,212
2018-07-05 2018-07-03 1.522 14,659,045 -198,729 0.98% 22,306,200
2018-06-22 2018-06-20 1.522 14,857,774 -448,981 0.99% 22,608,599
2018-06-21 2018-06-19 1.481 15,306,755 -73,604 1.02% 22,667,912
2018-05-29 2018-05-25 1.671 15,380,359 -58,883 1.03% 25,702,388
2018-05-11 2018-05-09 1.685 15,439,242 -161,927 1.03% 26,010,551
2018-04-23 2018-04-19 1.753 15,601,169 +147,207 1.04% 27,343,162
2018-04-20 2018-04-18 1.630 15,453,962 +73,603 1.03% 25,195,500
2018-02-09 2018-02-07 1.549 15,380,359 -14,721 1.03% 23,821,725
2018-02-08 2018-02-06 1.630 15,395,080 -52,994 1.03% 25,099,501
2018-02-07 2018-02-05 1.739 15,448,074 -30,913 1.03% 26,864,960
2018-01-26 2018-01-24 1.902 15,478,987 -52,995 1.04% 29,442,349
2018-01-15 2018-01-11 1.943 15,531,982 +328,271 1.04% 30,176,218
2018-01-12 2018-01-10 1.929 15,203,711 +39,746 1.02% 29,331,876
2018-01-09 2018-01-05 1.997 15,163,965 -220,810 1.01% 30,285,308
2017-12-08 2017-12-06 1.766 15,384,775 -368,017 1.03% 27,172,925
2017-11-24 2017-11-22 2.011 15,752,792 +441,620 1.05% 31,675,329
2017-11-23 2017-11-21 2.024 15,311,172 +287,054 1.02% 30,995,353
2017-11-20 2017-11-16 2.079 15,024,118 -51,523 1.01% 31,230,742
2017-11-17 2017-11-15 2.147 15,075,641 +368,018 1.01% 32,361,956
2017-11-16 2017-11-14 2.269 14,707,623 +147,206 0.98% 33,370,357
2017-11-10 2017-11-08 2.269 14,560,417 +126,598 0.97% 33,036,359
2017-11-08 2017-11-06 2.405 14,433,819 +52,995 0.97% 34,710,143
2017-10-31 2017-10-27 1.956 14,380,824 +206,089 0.96% 28,135,080
2017-10-30 2017-10-26 1.970 14,174,735 +73,604 0.95% 27,924,463
2017-10-27 2017-10-25 1.984 14,101,131 +73,603 0.94% 27,971,045
2017-10-23 2017-10-19 1.875 14,027,528 -147,207 0.94% 26,300,386
2017-10-20 2017-10-18 1.929 14,174,735 -1,236,537 0.95% 27,346,716
2017-10-19 2017-10-17 1.943 15,411,272 -2,723,328 1.03% 29,941,697
2017-10-18 2017-10-16 1.956 18,134,600 -2,222,823 1.21% 35,479,081
2017-09-29 2017-09-27 1.970 20,357,423 -19,137 1.36% 40,104,462
2017-09-27 2017-09-25 1.943 20,376,560 -73,604 1.36% 39,588,477
2017-09-22 2017-09-20 2.133 20,450,164 +357,713 1.37% 43,621,273
2017-09-20 2017-09-18 2.147 20,092,451 +235,531 1.34% 43,131,235
2017-09-19 2017-09-15 2.119 19,856,920 +26,497 1.33% 42,086,070
2017-09-15 2017-09-13 1.970 19,830,423 -304,718 1.33% 39,066,263
2017-09-14 2017-09-12 1.698 20,135,141 +546,137 1.35% 34,195,312
2017-09-11 2017-09-07 1.834 19,589,004 +1,361,664 1.31% 35,929,238
2017-08-14 2017-08-10 1.494 18,227,340 -110,405 1.22% 27,240,675
2017-08-04 2017-08-02 1.590 18,337,745 +154,567 1.23% 29,149,672
2017-07-11 2017-07-07 1.494 18,183,178 -353,296 1.22% 27,174,675
2017-07-03 2017-06-29 1.740 18,536,474 +448,463 1.24% 32,260,815
2017-06-30 2017-06-28 1.754 18,088,011 +560,217 1.24% 31,732,155
2017-06-28 2017-06-26 1.699 17,527,794 +386,406 1.20% 29,773,185
2017-06-26 2017-06-22 1.740 17,141,388 +1,077,341 1.18% 29,832,813
2017-05-22 2017-05-18 1.991 16,064,047 +495,576 1.10% 31,983,737
2017-05-19 2017-05-17 2.061 15,568,471 +540,107 1.07% 32,080,851
2017-05-18 2017-05-16 2.033 15,028,364 +43,094 1.03% 30,549,405
2017-05-04 2017-04-28 2.033 14,985,270 +71,823 1.03% 30,461,805
2017-04-19 2017-04-13 2.172 14,913,447 +318,892 1.02% 32,392,229
2017-04-13 2017-04-11 2.116 14,594,555 -359,113 1.00% 30,886,781
2017-04-12 2017-04-10 2.200 14,953,668 -2,873 1.03% 32,895,995
2017-04-11 2017-04-07 2.228 14,956,541 -38,784 1.03% 33,318,800
2017-04-07 2017-04-05 2.242 14,995,325 -359,114 1.03% 33,613,982
2017-04-06 2017-04-03 2.228 15,354,439 -143,645 1.05% 34,205,200
2017-04-05 2017-03-31 2.228 15,498,084 +215,468 1.06% 34,525,199
2017-03-07 2017-03-03 2.200 15,282,616 +71,823 1.05% 33,619,635
2017-03-06 2017-03-02 2.256 15,210,793 +54,585 1.04% 34,308,764
2017-03-02 2017-02-28 2.228 15,156,208 +17,237 1.04% 33,763,600
2017-02-27 2017-02-23 2.283 15,138,971 +143,646 1.04% 34,568,331
2017-02-23 2017-02-21 2.339 14,995,325 -3,006,499 1.03% 35,075,459
2017-02-21 2017-02-17 2.367 18,001,824 +47,403 1.23% 42,609,225
2017-02-13 2017-02-09 2.395 17,954,421 +38,784 1.23% 42,996,990
2017-01-17 2017-01-13 2.172 17,915,637 +71,823 1.23% 38,913,030
2016-12-20 2016-12-16 2.256 17,843,814 -33,039 1.22% 40,247,685
2016-12-16 2016-12-14 2.269 17,876,853 +35,912 1.23% 40,571,109
2016-12-15 2016-12-13 2.423 17,840,941 +21,547 1.22% 43,222,035
2016-12-14 2016-12-12 2.492 17,819,394 +83,314 1.22% 44,410,347
2016-12-13 2016-12-09 2.562 17,736,080 +850,381 1.22% 45,437,420
2016-12-06 2016-12-02 2.548 16,885,699 +14,364 1.16% 43,023,757
2016-12-02 2016-11-30 2.576 16,871,335 -71,822 1.16% 43,456,964
2016-11-11 2016-11-09 2.450 16,943,157 +143,645 1.16% 41,518,839
2016-11-09 2016-11-07 2.562 16,799,512 +34,475 1.15% 43,038,060
2016-11-08 2016-11-04 2.548 16,765,037 +143,645 1.15% 42,716,318
2016-11-07 2016-11-03 2.534 16,621,392 +71,823 1.14% 42,118,896
2016-10-27 2016-10-25 2.659 16,549,569 -143,645 1.14% 44,010,698
2016-10-26 2016-10-24 2.631 16,693,214 -34,475 1.15% 43,927,852
2016-10-24 2016-10-19 2.562 16,727,689 +143,645 1.15% 42,854,060
2016-10-19 2016-10-17 2.562 16,584,044 +179,557 1.14% 42,486,061
2016-10-18 2016-10-14 2.604 16,404,487 +314,584 1.13% 42,711,268
2016-10-14 2016-10-12 2.645 16,089,903 +44,530 1.10% 42,564,274
2016-10-13 2016-10-11 2.729 16,045,373 +179,556 1.10% 43,786,889
2016-09-29 2016-09-27 2.631 15,865,817 +143,646 1.09% 41,750,574
2016-09-26 2016-09-22 2.812 15,722,171 +50,276 1.08% 44,218,305
2016-09-23 2016-09-21 2.840 15,671,895 +80,441 1.07% 44,513,309
2016-09-13 2016-09-09 2.924 15,591,454 -248,506 1.07% 45,587,326
2016-09-07 2016-09-05 2.701 15,839,960 +143,645 1.09% 42,785,244
2016-09-02 2016-08-31 2.701 15,696,315 +1,052,921 1.08% 42,397,245
2016-08-31 2016-08-29 2.687 14,643,394 +1,065,849 1.00% 39,349,322
2016-08-30 2016-08-26 2.659 13,577,545 +71,823 0.93% 36,107,118
2016-08-18 2016-08-16 2.924 13,505,722 +71,822 0.93% 39,488,924
2016-08-15 2016-08-11 2.715 13,433,900 -143,645 0.92% 36,473,289
2016-08-08 2016-08-04 2.562 13,577,545 +1,177,892 0.93% 34,783,820
2016-08-04 2016-08-01 2.618 12,399,653 +402,208 0.85% 32,456,791
2016-08-01 2016-07-28 2.659 11,997,445 -35,912 0.82% 31,905,117
2016-07-18 2016-07-14 2.534 12,033,357 -261,434 0.83% 30,492,736
2016-07-15 2016-07-13 2.576 12,294,791 -71,823 0.84% 31,668,762
2016-07-08 2016-07-06 2.464 12,366,614 +71,823 0.85% 30,476,302
2016-07-04 2016-06-29 2.604 12,294,791 +198,303 0.84% 32,013,933
2016-06-17 2016-06-15 2.703 12,096,488 +141,328 0.84% 32,695,857
2016-06-16 2016-06-14 2.689 11,955,160 -113,063 0.83% 32,144,676
2016-06-10 2016-06-07 2.972 12,068,223 -80,557 0.84% 35,864,326
2016-06-07 2016-06-03 2.816 12,148,780 -4,240 0.85% 34,212,578
2016-06-06 2016-06-02 2.844 12,153,020 -29,679 0.85% 34,568,483
2016-06-03 2016-06-01 2.859 12,182,699 +80,558 0.85% 34,825,306
2016-05-27 2016-05-25 2.788 12,102,141 +141,328 0.84% 33,738,711
2016-05-23 2016-05-19 2.689 11,960,813 +635,979 0.83% 32,159,875
2016-05-10 2016-05-06 3.156 11,324,834 +3,603,878 0.79% 35,738,536
2016-04-07 2016-04-05 3.340 7,720,956 -105,996 0.54% 25,785,950
2016-04-06 2016-04-01 3.425 7,826,952 -35,333 0.55% 26,804,524
2016-03-23 2016-03-21 3.467 7,862,285 -344,841 0.55% 27,259,314
2016-03-22 2016-03-18 3.410 8,207,126 +80,557 0.57% 27,990,342
2016-03-21 2016-03-17 3.170 8,126,569 +38,159 0.57% 25,760,560
2016-03-16 2016-03-14 3.396 8,088,410 +268,524 0.56% 27,470,999
2016-03-07 2016-03-03 3.396 7,819,886 -127,196 0.55% 26,559,000
2016-02-26 2016-02-24 3.453 7,947,082 +35,332 0.55% 27,440,851
2016-02-25 2016-02-23 3.439 7,911,750 +21,200 0.55% 27,206,889
2016-01-26 2016-01-22 3.184 7,890,550 +14,133 0.55% 25,124,062
2016-01-15 2016-01-13 3.255 7,876,417 +35,332 0.55% 25,636,374
2016-01-12 2016-01-08 3.679 7,841,085 +108,823 0.55% 28,850,249
2016-01-11 2016-01-07 3.651 7,732,262 -28,266 0.54% 28,231,004
2016-01-05 2015-12-31 4.245 7,760,528 +35,332 0.54% 32,946,750
2015-12-21 2015-12-17 4.076 7,725,196 +9,893 0.54% 31,484,881
2015-12-11 2015-12-09 3.679 7,715,303 +28,266 0.54% 28,387,451
2015-12-07 2015-12-03 4.076 7,687,037 -7,067 0.54% 31,329,359
2015-12-04 2015-12-02 4.104 7,694,104 +130,023 0.54% 31,575,927
2015-12-03 2015-12-01 4.104 7,564,081 +402,786 0.53% 31,042,324
2015-12-01 2015-11-27 3.977 7,161,295 -14,133 0.50% 28,477,243
2015-11-24 2015-11-20 4.401 7,175,428 +7,067 0.50% 31,579,719
2015-11-20 2015-11-18 4.033 7,168,361 +247,325 0.50% 28,911,111
2015-11-18 2015-11-16 4.033 6,921,036 +1,413,285 0.48% 27,913,611
2015-11-16 2015-11-12 4.231 5,507,751 +28,266 0.38% 23,304,809
2015-11-13 2015-11-11 4.132 5,479,485 +1,403,393 0.38% 22,642,410
2015-11-02 2015-10-29 3.807 4,076,092 -236,019 0.28% 15,516,591
2015-10-30 2015-10-28 3.736 4,312,111 -470,624 0.30% 16,109,940
2015-10-27 2015-10-23 4.019 4,782,735 +113,063 0.33% 19,221,829
2015-10-23 2015-10-20 4.203 4,669,672 +16,959 0.33% 19,626,501
2015-10-08 2015-10-06 3.637 4,652,713 -35,332 0.32% 16,921,523
2015-10-06 2015-10-02 3.566 4,688,045 -104,583 0.33% 16,718,310
2015-09-29 2015-09-24 3.396 4,792,628 -254,392 0.33% 16,277,399
2015-09-25 2015-09-23 3.453 5,047,020 -435,292 0.35% 17,427,091
2015-09-22 2015-09-18 3.609 5,482,312 +14,133 0.38% 19,783,539
2015-09-15 2015-09-11 3.340 5,468,179 +211,993 0.38% 18,262,271
2015-08-28 2015-08-26 3.170 5,256,186 -8,833 0.37% 16,661,680
2015-08-27 2015-08-25 3.000 5,265,019 -115,889 0.37% 15,795,590
2015-08-26 2015-08-24 2.859 5,380,908 -197,860 0.38% 15,381,794
2015-08-24 2015-08-20 3.425 5,578,768 +35,332 0.39% 19,105,294
2015-08-11 2015-08-07 3.736 5,543,436 +137,089 0.39% 20,710,139
2015-08-10 2015-08-06 3.552 5,406,347 -1,414 0.38% 19,203,381
2015-07-29 2015-07-27 3.623 5,407,761 +7,067 0.38% 19,591,041
2015-07-24 2015-07-22 4.090 5,400,694 +211,993 0.38% 22,087,546
2015-07-23 2015-07-21 4.288 5,188,701 +282,657 0.36% 22,248,530
2015-07-17 2015-07-15 4.288 4,906,044 +247,325 0.34% 21,036,531
2015-07-16 2015-07-14 4.656 4,658,719 -35,333 0.32% 21,690,146
2015-07-15 2015-07-13 4.528 4,694,052 +347,669 0.33% 21,256,802
2015-07-14 2015-07-10 4.330 4,346,383 +508,783 0.30% 18,821,294
2015-07-13 2015-07-09 4.217 3,837,600 +614,779 0.27% 16,183,633
2015-07-09 2015-07-07 3.028 3,222,821 +316,576 0.22% 9,760,004
2015-07-06 2015-07-02 5.361 2,906,245 +21,966 0.20% 15,581,708
2015-07-02 2015-06-29 5.233 2,884,279 +14,026 0.20% 15,093,790
2015-06-30 2015-06-26 6.103 2,870,253 +35,065 0.20% 17,516,968
2015-06-29 2015-06-25 6.445 2,835,188 -23,845 0.20% 18,273,228
2015-06-26 2015-06-24 6.445 2,859,033 -18,233 0.20% 18,426,913
2015-06-25 2015-06-23 6.117 2,877,266 +11,220 0.20% 17,600,795
2015-06-24 2015-06-22 6.089 2,866,046 +112,209 0.20% 17,450,425
2015-06-23 2015-06-19 5.746 2,753,837 +7,013 0.19% 15,824,801
2015-06-22 2015-06-18 5.975 2,746,824 +116,416 0.19% 16,411,181
2015-06-19 2015-06-17 5.889 2,630,408 +255,274 0.18% 15,490,597
2015-06-18 2015-06-16 5.746 2,375,134 -56,104 0.17% 13,648,601
2015-06-17 2015-06-15 5.632 2,431,238 +14,026 0.17% 13,693,660
2015-06-11 2015-06-09 5.019 2,417,212 -72,936 0.17% 12,132,558
2015-06-10 2015-06-08 5.219 2,490,148 -9,818 0.17% 12,995,746
2015-06-09 2015-06-05 5.533 2,499,966 -33,662 0.18% 13,831,230
2015-06-05 2015-06-03 5.718 2,533,628 +542,807 0.18% 14,487,125
2015-06-04 2015-06-02 6.003 1,990,821 +1,403 0.14% 11,951,139
2015-06-03 2015-06-01 6.246 1,989,418 -91,169 0.14% 12,424,964
2015-06-01 2015-05-28 6.374 2,080,587 +532,989 0.15% 13,261,370
2015-05-29 2015-05-27 6.459 1,547,598 +35,065 0.11% 9,996,578
2015-05-28 2015-05-26 6.545 1,512,533 +112,208 0.11% 9,899,483
2015-05-27 2015-05-22 6.402 1,400,325 -130,442 0.10% 8,965,410
2015-05-22 2015-05-20 6.830 1,530,767 +103,793 0.11% 10,455,374
2015-05-20 2015-05-18 6.345 1,426,974 -270,703 0.10% 9,054,637
2015-05-18 2015-05-14 5.960 1,697,677 -785,458 0.12% 10,118,737
2015-05-15 2015-05-13 6.017 2,483,135 -423,586 0.17% 14,941,967
2015-05-14 2015-05-12 5.903 2,906,721 -77,143 0.20% 17,159,265
2015-05-13 2015-05-11 5.803 2,983,864 +35,065 0.21% 17,316,831
2015-05-12 2015-05-08 5.533 2,948,799 +84,156 0.21% 16,314,429
2015-05-11 2015-05-07 5.247 2,864,643 +28,052 0.20% 15,031,880
2015-05-08 2015-05-06 5.333 2,836,591 -68,727 0.20% 15,127,366
2015-05-07 2015-05-05 5.490 2,905,318 -287,534 0.20% 15,949,585
2015-05-04 2015-04-29 5.704 3,192,852 -86,962 0.22% 18,210,999
2015-04-30 2015-04-28 5.989 3,279,814 -74,338 0.23% 19,642,352
2015-04-29 2015-04-27 5.704 3,354,152 -154,286 0.24% 19,131,002
2015-04-28 2015-04-24 5.418 3,508,438 +26,649 0.25% 19,010,449
2015-04-27 2015-04-23 4.691 3,481,789 -7,013 0.24% 16,334,029
2015-04-24 2015-04-22 4.834 3,488,802 +175,326 0.25% 16,864,404
2015-04-23 2015-04-21 4.706 3,313,476 +848,575 0.23% 15,591,674
2015-04-22 2015-04-20 4.520 2,464,901 +70,130 0.17% 11,141,758
2015-04-21 2015-04-17 4.805 2,394,771 +77,144 0.17% 11,507,709
2015-04-20 2015-04-16 4.919 2,317,627 +420,781 0.16% 11,401,385
2015-04-17 2015-04-15 4.748 1,896,846 -360,470 0.13% 9,006,816
2015-04-16 2015-04-14 5.133 2,257,316 +352,054 0.16% 11,587,503
2015-04-15 2015-04-13 5.091 1,905,262 +291,742 0.13% 9,698,798
2015-04-13 2015-04-09 4.720 1,613,520 +47,688 0.11% 7,615,481
2015-04-10 2015-04-08 4.748 1,565,832 +7,013 0.11% 7,435,058
2015-04-09 2015-04-02 3.836 1,558,819 +40,676 0.11% 5,979,198
2015-04-08 2015-04-01 3.636 1,518,143 -14,026 0.11% 5,520,111
2015-04-02 2015-03-31 3.251 1,532,169 -579,276 0.11% 4,981,229
2015-04-01 2015-03-30 3.265 2,111,445 +224,417 0.15% 6,894,618
2015-03-31 2015-03-27 3.137 1,887,028 +21,039 0.13% 5,919,650
2015-03-30 2015-03-26 3.180 1,865,989 +70,130 0.13% 5,933,472
2015-03-27 2015-03-25 3.137 1,795,859 +140,261 0.13% 5,633,650
2015-03-24 2015-03-20 2.795 1,655,598 -175,326 0.12% 4,627,069
2015-03-20 2015-03-18 2.895 1,830,924 -70,130 0.13% 5,299,823
2015-03-12 2015-03-10 3.051 1,901,054 -11,221 0.13% 5,801,005
2015-03-04 2015-03-02 2.781 1,912,275 +70,130 0.13% 5,317,163
2015-02-27 2015-02-25 2.752 1,842,145 +357,664 0.13% 5,069,628
2015-02-12 2015-02-10 2.766 1,484,481 -108,000 0.10% 4,106,496
2015-02-11 2015-02-09 2.795 1,592,481 +248,261 0.11% 4,450,669
2015-02-04 2015-02-02 2.681 1,344,220 -5,611 0.09% 3,603,489
2015-01-28 2015-01-26 2.396 1,349,831 -5,610 0.09% 3,233,580
2015-01-22 2015-01-20 2.381 1,355,441 -42,078 0.10% 3,227,692
2015-01-20 2015-01-16 2.438 1,397,519 +280,520 0.10% 3,407,602
2015-01-05 2014-12-31 2.666 1,116,999 -210,390 0.08% 2,978,444
2014-12-19 2014-12-17 2.381 1,327,389 +5,610 0.09% 3,160,892
2014-12-02 2014-11-28 3.066 1,321,779 +42,078 0.09% 4,052,213
2014-11-26 2014-11-24 3.009 1,279,701 +5,611 0.09% 3,850,224
2014-11-21 2014-11-19 3.080 1,274,090 -4,383 0.09% 3,924,179
2014-11-19 2014-11-17 3.123 1,278,473 +11,220 0.09% 3,992,369
2014-11-17 2014-11-13 3.494 1,267,253 -29,454 0.09% 4,427,152
2014-11-06 2014-11-04 3.123 1,296,707 +744,782 0.09% 4,049,309
2014-11-05 2014-11-03 3.337 551,925 +22,442 0.04% 1,841,581
2014-10-30 2014-10-28 3.494 529,483 +7,013 0.04% 1,849,750
2014-10-28 2014-10-24 3.565 522,470 +14,026 0.04% 1,862,500
2014-10-24 2014-10-22 3.465 508,444 +77,143 0.04% 1,761,750
2014-10-23 2014-10-21 3.394 431,301 -126,234 0.03% 1,463,701
2014-10-15 2014-10-13 3.679 557,535 -845,770 0.04% 2,051,100
2014-10-13 2014-10-09 3.793 1,403,305 +70,130 0.10% 5,322,660
2014-10-10 2014-10-08 3.807 1,333,175 +84,156 0.09% 5,075,670
2014-10-09 2014-10-07 3.893 1,249,019 +747,588 0.09% 4,862,131
2014-10-07 2014-10-03 3.850 501,431 +28,052 0.04% 1,930,501
2014-10-03 2014-09-29 3.280 473,379 -1,353,512 0.03% 1,552,501
2014-09-29 2014-09-25 3.051 1,826,891 +1,458,708 0.13% 5,574,699
2014-09-26 2014-09-24 3.137 368,183 -542,808 0.03% 1,154,998
2014-09-24 2014-09-22 2.923 910,991 -35,065 0.08% 2,662,949
2014-09-23 2014-09-19 2.966 946,056 +14,026 0.08% 2,805,919
2014-09-22 2014-09-18 2.866 932,030 -175,326 0.08% 2,671,289
2014-09-17 2014-09-15 2.809 1,107,356 -841,562 0.09% 3,110,631
2014-09-15 2014-09-11 2.852 1,948,918 -21,039 0.16% 5,558,000
2014-09-12 2014-09-10 2.738 1,969,957 +70,130 0.17% 5,393,280
2014-08-29 2014-08-27 2.453 1,899,827 +210,391 0.16% 4,659,480
2014-08-27 2014-08-25 2.581 1,689,436 -168,313 0.14% 4,360,289
2014-08-26 2014-08-22 2.567 1,857,749 -74,338 0.16% 4,768,201
2014-08-25 2014-08-21 2.567 1,932,087 +371,690 0.16% 4,959,001
2014-08-22 2014-08-20 2.581 1,560,397 -119,221 0.13% 4,027,251
2014-08-21 2014-08-19 2.652 1,679,618 +312,781 0.14% 4,454,700
2014-08-12 2014-08-08 2.339 1,366,837 +280,520 0.12% 3,196,359
2014-08-11 2014-08-07 2.224 1,086,317 +140,261 0.09% 2,416,441
2014-08-08 2014-08-06 2.310 946,056 +280,520 0.08% 2,185,379
2014-07-29 2014-07-25 2.453 665,536 -35,065 0.06% 1,632,281
2014-07-24 2014-07-22 2.438 700,601 +140,261 0.06% 1,708,291
2014-07-22 2014-07-18 2.424 560,340 +280,521 0.05% 1,358,299
2014-07-09 2014-07-07 2.310 279,819 -210,391 0.02% 646,379
2014-07-02 2014-06-27 2.153 490,210 +210,391 0.04% 1,055,490
2014-06-19 2014-06-17 2.367 279,819 -280,521 0.02% 662,339
2014-06-18 2014-06-16 2.353 560,340 -140,261 0.05% 1,318,349
2014-06-05 2014-06-03 2.425 700,601 +12,739 0.06% 1,699,226
2014-05-12 2014-05-08 2.309 687,862 -103,283 0.06% 1,588,409
2014-05-02 2014-04-29 2.266 791,145 -34,428 0.07% 1,792,440
2014-04-28 2014-04-24 2.251 825,573 +137,711 0.07% 1,858,451
2014-04-07 2014-04-03 2.382 687,862 -34,428 0.06% 1,638,359
2014-04-03 2014-04-01 2.396 722,290 -20,656 0.06% 1,730,850
2014-04-02 2014-03-31 2.237 742,946 +20,656 0.06% 1,661,659
2014-04-01 2014-03-28 2.251 722,290 +34,428 0.06% 1,625,950
2014-03-31 2014-03-27 2.178 687,862 +137,710 0.06% 1,498,499
2014-03-28 2014-03-26 2.309 550,152 +275,420 0.05% 1,270,409
2014-03-17 2014-03-13 2.774 274,732 -282,306 0.02% 762,090
2014-03-14 2014-03-12 2.730 557,038 -96,397 0.05% 1,520,921
2014-03-13 2014-03-11 2.658 653,435 -168,006 0.06% 1,736,670
2014-03-12 2014-03-10 2.513 821,441 -245,124 0.07% 2,063,889
2014-03-11 2014-03-07 2.643 1,066,565 -220,337 0.09% 2,819,179
2014-03-10 2014-03-06 2.542 1,286,902 -41,313 0.11% 3,270,751
2014-03-07 2014-03-05 2.556 1,328,215 -128,070 0.11% 3,395,041
2014-03-05 2014-03-03 2.440 1,456,285 +34,427 0.13% 3,553,199
2014-02-24 2014-02-20 2.527 1,421,858 -28,919 0.12% 3,593,101
2014-02-20 2014-02-18 2.658 1,450,777 +1,377 0.12% 3,855,810
2014-02-19 2014-02-17 2.730 1,449,400 +13,771 0.12% 3,957,401
2014-02-18 2014-02-14 2.716 1,435,629 +13,771 0.12% 3,898,951
2014-02-13 2014-02-11 2.716 1,421,858 -20,656 0.12% 3,861,551
2014-02-11 2014-02-07 2.687 1,442,514 +20,656 0.12% 3,875,749
2014-02-04 2014-01-28 2.658 1,421,858 -34,427 0.12% 3,778,951
2014-01-29 2014-01-27 2.469 1,456,285 +38,559 0.13% 3,595,499
2014-01-28 2014-01-24 2.585 1,417,726 +68,855 0.12% 3,665,019
2014-01-27 2014-01-23 2.716 1,348,871 +64,723 0.12% 3,663,329
2014-01-24 2014-01-22 2.745 1,284,148 -172,137 0.11% 3,524,851
2014-01-23 2014-01-21 2.832 1,456,285 -172,138 0.13% 4,124,249
2014-01-22 2014-01-20 2.672 1,628,423 +34,428 0.14% 4,351,600
2014-01-21 2014-01-17 2.658 1,593,995 +34,427 0.14% 4,236,449
2014-01-20 2014-01-16 2.716 1,559,568 -3,092,971 0.13% 4,235,550
2014-01-17 2014-01-15 2.324 4,652,539 -137,710 0.40% 10,811,200
2014-01-16 2014-01-14 2.382 4,790,249 -563,235 0.41% 11,409,480
2014-01-14 2014-01-10 2.193 5,353,484 +137,710 0.46% 11,740,251
2014-01-08 2014-01-06 2.004 5,215,774 +20,657 0.45% 10,453,501
2014-01-07 2014-01-03 2.019 5,195,117 +34,428 0.45% 10,487,550
2014-01-06 2014-01-02 1.961 5,160,689 +5,508 0.44% 10,118,249
2014-01-02 2013-12-27 1.932 5,155,181 +82,626 0.44% 9,957,710
2013-12-18 2013-12-16 1.932 5,072,555 +75,741 0.44% 9,798,110
2013-12-17 2013-12-13 1.990 4,996,814 +1,087,910 0.43% 9,942,089
2013-12-12 2013-12-10 2.106 3,908,904 -86,069 0.34% 8,231,650
2013-12-11 2013-12-09 2.120 3,994,973 +137,711 0.34% 8,470,921
2013-12-05 2013-12-03 2.164 3,857,262 +137,710 0.33% 8,346,979
2013-12-02 2013-11-28 2.295 3,719,552 -27,542 0.32% 8,535,159
2013-11-26 2013-11-22 2.324 3,747,094 +27,542 0.32% 8,707,199
2013-11-21 2013-11-19 2.338 3,719,552 +6,885 0.32% 8,697,219
2013-11-12 2013-11-08 2.120 3,712,667 -41,313 0.32% 7,872,320
2013-11-11 2013-11-07 2.149 3,753,980 -1,163,651 0.32% 8,068,960
2013-11-08 2013-11-06 2.178 4,917,631 -1,261,425 0.42% 10,713,000
2013-11-07 2013-11-05 2.135 6,179,056 +137,710 0.53% 13,191,779
2013-11-06 2013-11-04 2.193 6,041,346 -229,976 0.52% 13,248,740
2013-11-05 2013-11-01 2.208 6,271,322 -99,151 0.54% 13,844,160
2013-11-04 2013-10-31 2.193 6,370,473 -597,663 0.55% 13,970,519
2013-10-31 2013-10-29 2.178 6,968,136 -1,563,010 0.60% 15,180,001
2013-10-29 2013-10-25 2.367 8,531,146 -1,663,540 0.73% 20,195,699
2013-10-28 2013-10-24 2.469 10,194,686 +8,263 0.88% 25,170,201
2013-10-25 2013-10-23 2.440 10,186,423 -201,057 0.87% 24,853,920
2013-10-24 2013-10-22 2.513 10,387,480 -1,057,614 0.89% 26,098,781
2013-10-23 2013-10-21 2.324 11,445,094 -1,046,598 0.98% 26,595,200
2013-10-22 2013-10-18 2.280 12,491,692 -623,827 1.07% 28,482,941
2013-10-21 2013-10-17 2.411 13,115,519 -16,525 1.13% 31,619,681
2013-10-18 2013-10-16 2.454 13,132,044 -1,279,328 1.13% 32,231,680
2013-10-17 2013-10-15 2.411 14,411,372 +137,711 1.24% 34,743,801
2013-10-16 2013-10-11 2.454 14,273,661 -481,986 1.23% 35,033,699
2013-10-15 2013-10-10 2.222 14,755,647 -68,855 1.27% 32,787,900
2013-10-11 2013-10-09 1.990 14,824,502 +68,855 1.27% 29,496,100
2013-10-10 2013-10-08 2.004 14,755,647 -68,855 1.27% 29,573,400
2013-10-09 2013-10-07 1.903 14,824,502 +68,855 1.27% 28,204,300
2013-10-07 2013-10-03 1.903 14,755,647 +137,710 1.27% 28,073,300
2013-09-30 2013-09-26 1.975 14,617,937 +28,919 1.26% 28,872,800
2013-09-27 2013-09-25 2.004 14,589,018 -55,084 1.25% 29,239,441
2013-09-25 2013-09-23 1.961 14,644,102 +384,160 1.26% 28,721,616
2013-09-24 2013-09-19 1.917 14,259,942 +5,384 1.25% 27,332,520
2013-09-23 2013-09-18 1.946 14,254,558 -13,460 1.25% 27,745,800
2013-09-18 2013-09-16 1.872 14,268,018 +161,524 1.25% 26,711,999
2013-09-17 2013-09-13 1.932 14,106,494 +201,906 1.24% 27,248,001
2013-09-13 2013-09-11 2.021 13,904,588 -192,483 1.22% 28,097,601
2013-09-10 2013-09-06 2.080 14,097,071 +79,416 1.24% 29,324,399
2013-09-06 2013-09-04 2.140 14,017,655 +134,604 1.23% 29,992,320
2013-09-05 2013-09-03 2.154 13,883,051 +67,302 1.22% 29,910,600
2013-09-03 2013-08-30 2.154 13,815,749 +134,604 1.21% 29,765,600
2013-08-29 2013-08-27 2.273 13,681,145 +316,319 1.20% 31,101,840
2013-08-28 2013-08-26 2.258 13,364,826 +771,281 1.17% 30,184,160
2013-08-23 2013-08-21 2.199 12,593,545 +1,346 1.11% 27,693,759
2013-08-22 2013-08-20 2.125 12,592,199 +193,829 1.11% 26,755,299
2013-08-20 2013-08-16 2.199 12,398,370 +83,455 1.09% 27,264,561
2013-08-19 2013-08-15 2.273 12,314,915 +8,076 1.08% 27,995,940
2013-08-16 2013-08-13 2.288 12,306,839 +1,168,362 1.08% 28,160,440
2013-08-15 2013-08-12 2.214 11,138,477 +64,610 0.98% 24,659,501
2013-08-13 2013-08-09 2.199 11,073,867 +1,266,623 0.97% 24,351,921
2013-08-12 2013-08-08 2.125 9,807,244 +577,451 0.86% 20,837,961
2013-08-09 2013-08-07 2.154 9,229,793 -71,340 0.81% 19,885,301
2013-08-08 2013-08-06 2.199 9,301,133 +448,231 0.82% 20,453,601
2013-08-07 2013-08-05 2.110 8,852,902 +188,446 0.78% 18,678,681
2013-08-06 2013-08-02 2.214 8,664,456 +351,316 0.76% 19,182,260
2013-08-05 2013-08-01 2.318 8,313,140 +269,208 0.73% 19,269,121
2013-08-02 2013-07-31 2.288 8,043,932 +267,862 0.71% 18,406,080
2013-08-01 2013-07-30 2.318 7,776,070 +321,703 0.68% 18,024,240
2013-07-31 2013-07-29 2.437 7,454,367 +107,684 0.65% 18,164,641
2013-07-30 2013-07-26 2.466 7,346,683 +740,321 0.65% 18,120,559
2013-07-29 2013-07-25 2.407 6,606,362 +183,062 0.58% 15,901,921
2013-07-26 2013-07-24 2.333 6,423,300 +568,028 0.56% 14,984,079
2013-07-25 2013-07-23 2.288 5,855,272 +625,909 0.51% 13,398,001
2013-07-23 2013-07-19 2.303 5,229,363 +1,374,306 0.46% 12,043,499
2013-07-22 2013-07-18 2.437 3,855,057 +562,644 0.34% 9,393,920
2013-07-19 2013-07-17 2.288 3,292,413 +808,970 0.29% 7,533,681
2013-07-18 2013-07-16 2.273 2,483,443 -5,384 0.22% 5,645,700
2013-07-15 2013-07-11 2.080 2,488,827 +181,715 0.22% 5,177,200
2013-07-12 2013-07-10 2.050 2,307,112 -208,636 0.20% 4,730,641
2013-07-11 2013-07-09 2.110 2,515,748 -242,287 0.22% 5,307,960
2013-07-09 2013-07-05 2.288 2,758,035 +67,302 0.24% 6,310,920
2013-07-04 2013-07-02 2.303 2,690,733 +26,921 0.24% 6,196,900
2013-07-02 2013-06-27 2.229 2,663,812 +40,381 0.23% 5,937,000
2013-06-28 2013-06-26 2.407 2,623,431 +1,771,388 0.23% 6,314,760
2013-06-27 2013-06-25 1.961 852,043 +403,812 0.07% 1,671,120
2013-06-25 2013-06-21 2.333 448,231 +17,498 0.04% 1,045,620
2013-06-18 2013-06-14 2.437 430,733 +5,385 0.04% 1,049,601
2013-06-17 2013-06-13 2.496 425,348 +67,302 0.04% 1,061,759
2013-06-14 2013-06-11 2.704 358,046 -22,883 0.03% 968,239
2013-06-11 2013-06-07 2.838 380,929 +17,498 0.03% 1,081,060
2013-06-07 2013-06-05 2.972 363,431 +17,499 0.03% 1,080,001
2013-06-06 2013-06-04 3.046 345,932 -22,883 0.03% 1,053,700
2013-06-04 2013-05-31 3.120 368,815 +34,997 0.03% 1,150,801
2013-06-03 2013-05-30 2.704 333,818 -107,683 0.03% 902,721
2013-05-30 2013-05-28 2.362 441,501 +107,683 0.04% 1,043,040
2013-05-28 2013-05-24 2.229 333,818 -59,226 0.03% 744,000
2013-05-24 2013-05-22 2.318 393,044 +41,728 0.03% 911,041
2013-05-14 2013-05-10 1.753 351,316 -201,906 0.03% 615,959
2013-05-08 2013-05-06 1.813 553,222 +28,267 0.05% 1,002,840
2013-05-07 2013-05-03 1.724 524,955 -67,302 0.05% 904,799
2013-04-30 2013-04-26 1.679 592,257 -168,255 0.05% 994,399
2013-04-09 2013-04-05 1.337 760,512 -34,997 0.07% 1,017,000
2013-03-26 2013-03-22 1.516 795,509 -134,604 0.07% 1,205,640
2013-03-22 2013-03-20 1.367 930,113 +269,208 0.08% 1,271,440
2013-03-15 2013-03-13 1.412 660,905 +69,994 0.06% 932,899
2013-03-12 2013-03-08 1.426 590,911 -40,382 0.05% 842,880
2013-03-11 2013-03-07 1.456 631,293 -296,128 0.06% 919,241
2013-03-08 2013-03-06 1.144 927,421 +201,906 0.08% 1,061,060
2013-03-07 2013-03-05 1.114 725,515 +134,604 0.06% 808,500
2013-02-28 2013-02-26 1.114 590,911 -201,906 0.05% 658,500
2013-02-20 2013-02-18 1.055 792,817 -58,889 0.07% 836,380
2013-02-18 2013-02-14 1.055 851,706 +201,905 0.07% 898,504
2013-01-15 2013-01-11 1.085 649,801 -349,970 0.06% 704,815
2012-10-26 2012-10-24 0.996 999,771 +134,604 0.09% 995,285
2011-09-26 2011-09-22 0.817 865,167 -33,651 0.08% 707,025
2011-08-05 2011-08-03 1.040 898,818 -13,460 0.08% 934,850
2011-07-21 2011-07-19 1.100 912,278 +201,906 0.08% 1,003,070
2011-05-12 2011-05-09 1.293 710,372 -6,731 0.06% 918,285
2011-02-11 2011-02-09 1.412 717,103 +8,077 0.06% 1,012,226
2011-02-10 2011-02-08 1.412 709,026 +5,384 0.06% 1,000,825
2010-12-28 2010-12-22 1.456 703,642 -791,471 0.06% 1,024,590
2010-11-16 2010-11-12 1.486 1,495,113 +134,604 0.13% 2,221,499
2010-11-11 2010-11-09 1.516 1,360,509 +80,762 0.12% 2,061,929
2010-10-14 2010-10-12 1.486 1,279,747 +433,425 0.11% 1,901,500
2010-05-31 2010-05-27 1.783 846,322 +358,046 0.07% 1,508,999
2010-05-20 2010-05-18 1.798 488,276 -87,492 0.04% 877,855
2010-05-11 2010-05-07 1.991 575,768 -99,607 0.05% 1,146,369
2010-05-10 2010-05-06 1.932 675,375 -67,302 0.06% 1,304,549
2010-05-06 2010-05-04 2.080 742,677 +32,305 0.07% 1,544,899
2010-04-23 2010-04-21 2.288 710,372 -13,461 0.06% 1,625,469
2010-04-22 2010-04-20 2.303 723,833 -110,375 0.06% 1,667,026
2010-04-21 2010-04-19 2.362 834,208 -535,724 0.07% 1,970,805
2010-04-19 2010-04-15 2.466 1,369,932 -113,067 0.12% 3,378,931
2010-04-16 2010-04-14 2.466 1,482,999 +13,460 0.13% 3,657,810
2010-04-14 2010-04-12 2.392 1,469,539 +87,493 0.13% 3,515,436
2010-04-12 2010-04-08 2.110 1,382,046 +305,551 0.12% 2,915,970
2010-04-09 2010-04-07 1.976 1,076,495 -18,845 0.09% 2,127,335
2010-04-08 2010-04-01 2.006 1,095,340 +20,191 0.10% 2,197,126
2010-03-26 2010-03-24 2.110 1,075,149 +219,404 0.09% 2,268,450
2010-03-12 2010-03-10 1.872 855,745 +33,651 0.08% 1,602,091
2010-03-04 2010-03-02 1.961 822,094 -114,413 0.07% 1,612,381
2010-03-03 2010-03-01 1.991 936,507 +40,381 0.08% 1,864,610
2010-03-02 2010-02-26 2.006 896,126 -100,953 0.08% 1,797,525
2010-03-01 2010-02-25 2.006 997,079 +222,097 0.09% 2,000,026
2009-11-17 2009-11-13 1.932 774,982 -6,730 0.07% 1,496,950
2009-11-10 2009-11-06 1.590 781,712 -33,651 0.07% 1,242,804
2009-08-18 2009-08-14 1.501 815,363 -6,731 0.11% 1,223,614
2009-08-06 2009-08-04 1.605 822,094 +6,731 0.11% 1,319,221
2009-06-22 2009-06-18 1.263 815,363 +29,612 0.11% 1,029,774
2009-06-19 2009-06-17 1.263 785,751 +193,830 0.11% 992,376
2009-06-18 2009-06-16 1.278 591,921 +13,461 0.08% 756,370
2009-06-17 2009-06-15 1.352 578,460 +5,384 0.08% 782,144
2009-06-16 2009-06-12 1.337 573,076 +13,460 0.08% 766,350
2009-06-15 2009-06-11 1.308 559,616 -5,384 0.08% 731,720
2009-06-05 2009-06-03 1.486 565,000 +33,651 0.08% 839,500
2009-05-13 2009-05-11 1.189 531,349 -20,191 0.07% 631,600
2009-05-08 2009-05-06 1.263 551,540 -161,524 0.08% 696,575
2009-05-07 2009-05-05 1.114 713,064 +161,524 0.10% 794,625
2009-04-15 2009-04-09 1.070 551,540 +5,384 0.08% 590,040
2009-03-23 2009-03-19 0.892 546,156 -60,908 0.07% 486,900
2008-12-17 2008-12-15 0.743 607,064 -33,651 0.08% 451,000
2008-12-15 2008-12-11 0.802 640,715 +33,651 0.09% 514,080
2008-11-28 2008-11-26 0.892 607,064 -74,032 0.08% 541,200
2008-11-19 2008-11-17 0.996 681,096 +33,651 0.09% 678,040
2008-11-18 2008-11-14 0.669 647,445 +74,032 0.09% 432,900
2008-10-08 2008-10-03 1.055 573,413 -14,806 0.08% 604,920
2008-08-21 2008-08-19 2.288 588,219 +2,692 0.08% 1,345,959
2008-07-25 2008-07-23 2.719 585,527 -84,128 0.08% 1,592,100
2008-06-26 2008-06-24 3.269 669,655 +6,731 0.09% 2,189,001
2008-06-25 2008-06-23 3.180 662,924 +2,692 0.09% 2,107,899
2008-06-23 2008-06-19 3.031 660,232 +13,460 0.09% 2,001,239
2008-06-05 2008-06-03 2.897 646,772 -4,038 0.09% 1,873,950
2008-04-07 2008-04-02 2.942 650,810 +4,038 0.09% 1,914,660
2008-02-04 2008-01-31 3.700 646,772 -12,114 0.09% 2,392,890
2008-02-01 2008-01-30 3.937 658,886 -36,343 0.09% 2,594,349
2008-01-31 2008-01-29 4.012 695,229 -6,731 0.10% 2,789,098
2008-01-30 2008-01-28 4.160 701,960 -1,346 0.10% 2,920,402
2008-01-18 2008-01-16 4.606 703,306 -44,419 0.10% 3,239,502
2007-12-20 2007-12-18 4.680 747,725 +13,460 0.10% 3,499,650
2007-12-03 2007-11-29 5.602 734,265 -33,651 0.10% 4,113,073
2007-11-28 2007-11-26 5.720 767,916 -4,038 0.11% 4,392,853
2007-11-27 2007-11-23 5.245 771,954 +13,461 0.11% 4,048,912
2007-11-26 2007-11-22 5.438 758,493 +26,921 0.10% 4,124,819
2007-11-23 2007-11-21 5.512 731,572 +47,111 0.10% 4,032,768
2007-11-22 2007-11-20 5.720 684,461 +8,076 0.09% 3,915,450
2007-11-21 2007-11-19 5.929 676,385 -13,460 0.09% 4,009,951
2007-11-09 2007-11-07 5.631 689,845 +13,460 0.09% 3,884,749
2007-11-08 2007-11-06 5.616 676,385 +74,032 0.09% 3,798,901
2007-11-07 2007-11-05 5.765 602,353 +1,346 0.08% 3,472,602
2007-11-05 2007-11-01 5.765 601,007 +29,613 0.08% 3,464,842
2007-11-01 2007-10-30 5.498 571,394 +6,730 0.08% 3,141,301
2007-10-31 2007-10-29 5.423 564,664 +22,883 0.08% 3,062,352
2007-10-30 2007-10-26 5.171 541,781 +1,346 0.07% 2,801,401
2007-10-26 2007-10-24 5.319 540,435 -20,190 0.07% 2,874,741
2007-10-25 2007-10-23 4.799 560,625 +53,841 0.08% 2,690,588
2007-10-22 2007-10-17 4.458 506,784 -47,111 0.07% 2,259,001
2007-10-04 2007-10-02 4.428 553,895 -6,730 0.08% 2,452,539
2007-09-25 2007-09-21 5.260 560,625 -20,191 0.08% 2,948,818
2007-09-24 2007-09-20 5.304 580,816 +20,191 0.08% 3,080,910
2007-09-18 2007-09-14 5.542 560,625 -20,191 0.08% 3,107,088
2007-09-17 2007-09-13 5.349 580,816 +6,730 0.08% 3,106,800
2007-09-07 2007-09-05 6.047 574,086 +6,730 0.08% 3,471,711
2007-08-31 2007-08-29 5.260 567,356 -21,536 0.08% 2,984,222
2007-08-30 2007-08-28 5.290 588,892 -1,346 0.08% 3,114,999
2007-08-28 2007-08-24 5.869 590,238 +21,536 0.08% 3,464,148
2007-08-22 2007-08-20 5.126 568,702 +67,302 0.08% 2,915,252
2007-08-21 2007-08-17 5.052 501,400 +33,651 0.07% 2,533,002
2007-08-17 2007-08-15 5.943 467,749 -6,730 0.06% 2,780,002
2007-08-16 2007-08-14 6.493 474,479 -13,460 0.07% 3,080,851
2007-08-15 2007-08-13 6.790 487,939 -63,601 0.07% 3,313,248
2007-08-09 2007-08-07 6.983 551,540 -13,460 0.08% 3,851,652
2007-08-07 2007-08-03 7.087 565,000 +13,460 0.08% 4,004,415
2007-08-03 2007-08-01 6.761 551,540 +30,959 0.08% 3,728,727
2007-08-02 2007-07-31 6.226 520,581 +53,842 0.07% 3,240,966
2007-07-31 2007-07-27 5.750 466,739 +13,460 0.06% 2,683,844
2007-07-25 2007-07-23 5.869 453,279 -63,095 0.06% 2,660,326
2007-07-24 2007-07-20 5.899 516,374 -22,883 0.07% 3,045,980
2007-07-23 2007-07-19 5.839 539,257 -64,610 0.07% 3,148,912
2007-07-20 2007-07-18 5.423 603,867 -134,604 0.08% 3,274,963
2007-07-17 2007-07-13 3.878 738,471 -262,478 0.10% 2,863,823
2007-07-13 2007-07-11 3.655 1,000,949 +26,921 0.14% 3,658,636
2007-07-11 2007-07-09 4.012 974,028 -20,190 0.13% 3,907,576
2007-06-29 2007-06-27 3.952 994,218 -20,191 0.14% 3,929,483
2007-06-27 2007-06-25 3.982 1,014,409 -673 0.14% 4,039,430
2007-06-26 2007-06-22 4.309 1,015,082 0.14% 4,373,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top