History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.028 0 +0
2021-10-19 2021-10-15 1.028 0 +0
2021-10-18 2021-10-12 1.028 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.065 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 0.977 0 +0
2021-10-07 2021-10-05 0.977 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.977 0 +0
2021-09-30 2021-09-28 0.977 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 1.003 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.977 0 +0
2021-09-21 2021-09-17 1.003 0 +0
2021-09-20 2021-09-16 1.028 0 +0
2021-09-17 2021-09-15 1.053 0 +0
2021-09-16 2021-09-14 1.065 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.028 0 +0
2021-09-13 2021-09-09 1.028 0 +0
2021-09-10 2021-09-08 1.053 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.065 0 +0
2021-09-07 2021-09-03 1.028 0 +0
2021-09-06 2021-09-02 1.015 0 +0
2021-09-03 2021-09-01 1.003 0 +0
2021-09-02 2021-08-31 1.003 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.003 0 +0
2021-08-27 2021-08-25 0.990 0 +0
2021-08-26 2021-08-24 1.015 0 +0
2021-08-25 2021-08-23 1.065 0 +0
2021-08-24 2021-08-20 0.990 0 +0
2021-08-23 2021-08-19 1.015 0 +0
2021-08-20 2021-08-18 1.015 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.053 0 +0
2021-08-17 2021-08-13 1.065 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.103 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.140 0 +0
2021-08-09 2021-08-05 1.103 0 +0
2021-08-06 2021-08-04 1.128 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.128 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.028 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 1.115 0 +0
2021-07-26 2021-07-22 1.128 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.078 0 +0
2021-07-21 2021-07-19 1.103 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.065 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.128 0 +0
2021-07-14 2021-07-12 1.165 0 +0
2021-07-13 2021-07-09 1.115 0 +0
2021-07-12 2021-07-08 1.128 0 +0
2021-07-09 2021-07-07 1.190 0 +0
2021-07-08 2021-07-06 1.203 0 +0
2021-07-07 2021-07-05 1.228 0 +0
2021-07-06 2021-07-02 1.153 0 +0
2021-07-05 2021-06-30 1.216 0 +0
2021-07-02 2021-06-29 1.128 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.078 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.977 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.927 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.977 0 +0
2021-06-15 2021-06-10 0.977 0 +0
2021-06-11 2021-06-09 0.977 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 1.003 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 1.003 0 +0
2021-06-03 2021-06-01 1.015 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 1.015 0 +0
2021-05-31 2021-05-27 1.040 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.965 0 +0
2021-05-26 2021-05-24 0.927 0 +0
2021-05-25 2021-05-21 0.952 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.952 0 +0
2021-05-18 2021-05-14 0.977 0 +0
2021-05-17 2021-05-13 0.977 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.065 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.165 0 +0
2021-05-06 2021-05-04 1.165 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.065 0 +0
2021-05-03 2021-04-29 1.053 0 +0
2021-04-30 2021-04-28 1.090 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.003 0 +0
2021-04-26 2021-04-22 1.015 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.977 0 +0
2021-04-21 2021-04-19 0.977 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.915 0 +0
2021-04-16 2021-04-14 0.927 0 +0
2021-04-15 2021-04-13 0.915 0 +0
2021-04-14 2021-04-12 0.915 0 +0
2021-04-13 2021-04-09 0.940 0 +0
2021-04-12 2021-04-08 0.965 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.028 0 +0
2021-03-30 2021-03-26 1.028 0 +0
2021-03-29 2021-03-25 1.015 0 +0
2021-03-26 2021-03-24 1.015 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.065 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.053 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.028 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.015 0 +0
2021-03-11 2021-03-09 1.003 0 +0
2021-03-10 2021-03-08 1.003 0 +0
2021-03-09 2021-03-05 1.078 0 +0
2021-03-08 2021-03-04 1.115 0 +0
2021-03-05 2021-03-03 1.128 0 +0
2021-03-04 2021-03-02 1.115 0 +0
2021-03-03 2021-03-01 1.115 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.128 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.178 0 +0
2021-02-24 2021-02-22 1.203 0 +0
2021-02-23 2021-02-19 1.316 0 +0
2021-02-22 2021-02-18 1.353 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.278 0 +0
2021-02-17 2021-02-11 1.153 0 +0
2021-02-16 2021-02-09 1.165 0 +0
2021-02-10 2021-02-08 1.103 0 +0
2021-02-09 2021-02-05 1.040 0 +0
2021-02-08 2021-02-04 1.065 0 +0
2021-02-05 2021-02-03 1.090 0 +0
2021-02-04 2021-02-02 1.078 0 +0
2021-02-03 2021-02-01 1.028 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.078 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.165 0 +0
2021-01-27 2021-01-25 1.178 0 +0
2021-01-26 2021-01-22 1.115 0 +0
2021-01-25 2021-01-21 1.115 0 +0
2021-01-22 2021-01-20 1.065 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.015 0 +0
2021-01-18 2021-01-14 1.053 0 +0
2021-01-15 2021-01-13 1.065 0 +0
2021-01-14 2021-01-12 1.053 0 +0
2021-01-13 2021-01-11 1.040 0 +0
2021-01-12 2021-01-08 0.977 0 +0
2021-01-11 2021-01-07 0.927 0 +0
2021-01-08 2021-01-06 0.902 0 +0
2021-01-07 2021-01-05 0.902 0 +0
2021-01-06 2021-01-04 0.915 0 +0
2021-01-05 2020-12-31 0.902 0 +0
2021-01-04 2020-12-29 0.865 0 +0
2020-12-30 2020-12-28 0.877 0 +0
2020-12-29 2020-12-24 0.852 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.865 0 +0
2020-12-22 2020-12-18 0.865 0 +0
2020-12-21 2020-12-17 0.902 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.915 0 +0
2020-12-15 2020-12-11 0.865 0 +0
2020-12-14 2020-12-10 0.852 0 +0
2020-12-11 2020-12-09 0.877 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.865 0 +0
2020-12-08 2020-12-04 0.877 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.902 0 +0
2020-12-02 2020-11-30 0.877 0 +0
2020-12-01 2020-11-27 0.915 0 +0
2020-11-30 2020-11-26 0.915 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.877 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.865 0 +0
2020-11-19 2020-11-17 0.877 0 +0
2020-11-18 2020-11-16 0.915 0 +0
2020-11-17 2020-11-13 0.902 0 +0
2020-11-16 2020-11-12 0.915 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.827 0 +0
2020-11-03 2020-10-30 0.865 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.902 0 +0
2020-10-29 2020-10-27 0.902 0 +0
2020-10-28 2020-10-23 0.927 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.040 0 +0
2020-10-14 2020-10-09 1.003 0 +0
2020-10-12 2020-10-08 1.003 0 +0
2020-10-09 2020-10-07 1.003 0 +0
2020-10-08 2020-10-06 1.015 0 +0
2020-10-07 2020-10-05 1.028 0 +0
2020-10-06 2020-09-30 1.003 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 1.015 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.040 0 +0
2020-09-23 2020-09-21 1.015 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 1.053 0 +0
2020-09-18 2020-09-16 1.053 0 +0
2020-09-17 2020-09-15 1.053 0 +0
2020-09-16 2020-09-14 1.028 0 +0
2020-09-15 2020-09-11 0.977 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 1.003 0 +0
2020-09-10 2020-09-08 1.028 0 +0
2020-09-09 2020-09-07 1.028 0 +0
2020-09-08 2020-09-04 1.090 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.153 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.190 0 +0
2020-09-01 2020-08-28 1.216 0 +0
2020-08-31 2020-08-27 1.216 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.278 0 +0
2020-08-25 2020-08-21 1.216 0 +0
2020-08-24 2020-08-20 1.203 0 +0
2020-08-21 2020-08-19 1.178 0 +0
2020-08-20 2020-08-18 1.178 0 +0
2020-08-19 2020-08-17 1.178 0 +0
2020-08-18 2020-08-14 1.203 0 +0
2020-08-17 2020-08-13 1.228 0 +0
2020-08-14 2020-08-12 1.203 0 +0
2020-08-13 2020-08-11 1.228 0 +0
2020-08-12 2020-08-10 1.253 0 +0
2020-08-11 2020-08-07 1.303 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.203 0 +0
2020-08-05 2020-08-03 1.190 0 +0
2020-08-04 2020-07-31 1.140 0 +0
2020-08-03 2020-07-30 1.115 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.003 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 1.028 0 +0
2020-07-27 2020-07-23 1.065 0 +0
2020-07-24 2020-07-22 1.115 0 +0
2020-07-23 2020-07-21 1.153 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.090 0 +0
2020-07-20 2020-07-16 1.103 0 +0
2020-07-17 2020-07-15 1.165 0 +0
2020-07-16 2020-07-14 1.203 0 +0
2020-07-15 2020-07-13 1.278 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.127 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.217 0 +0
2020-07-07 2020-07-03 1.179 0 +0
2020-07-06 2020-07-02 1.217 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.192 0 +0
2020-06-30 2020-06-26 1.230 0 +0
2020-06-29 2020-06-24 1.268 0 +0
2020-06-26 2020-06-23 1.192 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.076 0 +0
2020-06-19 2020-06-17 1.012 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.884 0 +0
2020-06-16 2020-06-12 0.871 0 +0
2020-06-15 2020-06-11 0.897 0 +0
2020-06-12 2020-06-10 0.910 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.935 0 +0
2020-06-09 2020-06-05 0.910 0 +0
2020-06-08 2020-06-04 0.884 0 +0
2020-06-05 2020-06-03 0.871 0 +0
2020-06-04 2020-06-02 0.833 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.846 0 +0
2020-05-29 2020-05-27 0.871 0 +0
2020-05-28 2020-05-26 0.897 0 +0
2020-05-27 2020-05-25 0.858 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.897 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.897 0 +0
2020-05-19 2020-05-15 0.884 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.833 0 +0
2020-05-13 2020-05-11 0.858 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.794 0 +0
2020-05-08 2020-05-06 0.820 0 +0
2020-05-07 2020-05-05 0.769 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.743 0 +0
2020-05-04 2020-04-28 0.756 0 +0
2020-04-29 2020-04-27 0.717 0 +0
2020-04-28 2020-04-24 0.692 0 +0
2020-04-27 2020-04-23 0.692 0 +0
2020-04-24 2020-04-22 0.705 0 +0
2020-04-23 2020-04-21 0.692 0 +0
2020-04-22 2020-04-20 0.717 0 +0
2020-04-21 2020-04-17 0.705 0 +0
2020-04-20 2020-04-16 0.692 0 +0
2020-04-17 2020-04-15 0.717 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.743 0 +0
2020-04-14 2020-04-08 0.717 0 +0
2020-04-09 2020-04-07 0.705 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.621 0 +0
2020-04-06 2020-04-02 0.628 0 +0
2020-04-03 2020-04-01 0.602 0 +0
2020-04-02 2020-03-31 0.621 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.596 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.609 0 +0
2020-03-26 2020-03-24 0.577 0 +0
2020-03-25 2020-03-23 0.564 0 +0
2020-03-24 2020-03-20 0.596 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.583 0 +0
2020-03-19 2020-03-17 0.679 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.756 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.807 0 +0
2020-03-11 2020-03-09 0.807 0 +0
2020-03-10 2020-03-06 0.846 0 +0
2020-03-09 2020-03-05 0.833 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.871 0 +0
2020-03-04 2020-03-02 0.884 0 +0
2020-03-03 2020-02-28 0.910 0 +0
2020-03-02 2020-02-27 0.948 0 +0
2020-02-28 2020-02-26 0.935 0 +0
2020-02-27 2020-02-25 0.961 0 +0
2020-02-26 2020-02-24 0.948 0 +0
2020-02-25 2020-02-21 0.961 0 +0
2020-02-24 2020-02-20 0.961 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.948 0 +0
2020-02-19 2020-02-17 0.987 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 0.948 0 +0
2020-02-13 2020-02-11 0.935 0 +0
2020-02-12 2020-02-10 0.999 0 +0
2020-02-11 2020-02-07 1.012 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.012 0 +0
2020-02-05 2020-02-03 0.987 0 +0
2020-02-04 2020-01-31 0.961 0 +0
2020-02-03 2020-01-30 0.935 0 +0
2020-01-31 2020-01-29 0.961 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.063 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 1.025 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.833 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.794 0 +0
2020-01-15 2020-01-13 0.794 0 +0
2020-01-14 2020-01-10 0.794 0 +0
2020-01-13 2020-01-09 0.794 0 +0
2020-01-10 2020-01-08 0.794 0 +0
2020-01-09 2020-01-07 0.807 0 +0
2020-01-08 2020-01-06 0.782 0 +0
2020-01-07 2020-01-03 0.782 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.756 0 +0
2020-01-02 2019-12-27 0.769 0 +0
2019-12-30 2019-12-24 0.794 0 +0
2019-12-27 2019-12-20 0.794 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.820 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.833 0 +0
2019-12-17 2019-12-13 0.846 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.807 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.807 0 +0
2019-12-03 2019-11-29 0.769 0 +0
2019-12-02 2019-11-28 0.756 0 +0
2019-11-29 2019-11-27 0.756 0 +0
2019-11-28 2019-11-26 0.730 0 +0
2019-11-27 2019-11-25 0.743 0 +0
2019-11-26 2019-11-22 0.717 0 +0
2019-11-25 2019-11-21 0.705 0 +0
2019-11-22 2019-11-20 0.717 0 +0
2019-11-21 2019-11-19 0.756 0 +0
2019-11-20 2019-11-18 0.756 0 +0
2019-11-19 2019-11-15 0.705 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.756 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.846 0 +0
2019-11-06 2019-11-04 0.833 0 +0
2019-11-05 2019-11-01 0.833 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.807 0 +0
2019-10-30 2019-10-28 0.846 0 +0
2019-10-29 2019-10-25 0.846 0 +0
2019-10-28 2019-10-24 0.858 0 +0
2019-10-25 2019-10-23 0.846 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.846 0 +0
2019-10-21 2019-10-17 0.858 0 +0
2019-10-18 2019-10-16 0.858 0 +0
2019-10-17 2019-10-15 0.846 0 +0
2019-10-16 2019-10-14 0.858 0 +0
2019-10-15 2019-10-11 0.871 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.871 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.884 0 +0
2019-10-04 2019-10-02 0.897 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.871 0 +0
2019-09-30 2019-09-26 0.884 0 +0
2019-09-27 2019-09-25 0.884 0 +0
2019-09-26 2019-09-24 0.884 0 +0
2019-09-25 2019-09-23 0.897 0 +0
2019-09-24 2019-09-20 0.897 0 +0
2019-09-23 2019-09-19 0.910 0 +0
2019-09-20 2019-09-18 0.897 0 +0
2019-09-19 2019-09-17 0.897 0 +0
2019-09-18 2019-09-16 0.897 0 +0
2019-09-17 2019-09-13 0.897 0 +0
2019-09-16 2019-09-12 0.897 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.897 0 +0
2019-09-11 2019-09-09 0.897 0 +0
2019-09-10 2019-09-06 0.884 0 +0
2019-09-09 2019-09-05 0.884 0 +0
2019-09-06 2019-09-04 0.884 0 +0
2019-09-05 2019-09-03 0.897 0 +0
2019-09-04 2019-09-02 0.897 0 +0
2019-09-03 2019-08-30 0.897 0 +0
2019-09-02 2019-08-29 0.884 0 +0
2019-08-30 2019-08-28 0.897 0 +0
2019-08-29 2019-08-27 0.897 0 +0
2019-08-28 2019-08-26 0.884 0 +0
2019-08-27 2019-08-23 0.884 0 +0
2019-08-26 2019-08-22 0.922 0 +0
2019-08-23 2019-08-21 0.897 0 +0
2019-08-22 2019-08-20 0.884 0 +0
2019-08-21 2019-08-19 0.884 0 +0
2019-08-20 2019-08-16 0.884 0 +0
2019-08-19 2019-08-15 0.897 0 +0
2019-08-16 2019-08-14 0.871 0 +0
2019-08-15 2019-08-13 0.846 0 +0
2019-08-14 2019-08-12 0.858 0 +0
2019-08-13 2019-08-09 0.871 0 +0
2019-08-12 2019-08-08 0.871 0 +0
2019-08-09 2019-08-07 0.858 0 +0
2019-08-08 2019-08-06 0.858 0 +0
2019-08-07 2019-08-05 0.871 0 +0
2019-08-06 2019-08-02 0.884 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.910 0 +0
2019-07-31 2019-07-29 0.897 0 +0
2019-07-30 2019-07-26 0.922 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.897 0 +0
2019-07-25 2019-07-23 0.871 0 +0
2019-07-24 2019-07-22 0.897 0 +0
2019-07-23 2019-07-19 0.884 0 +0
2019-07-22 2019-07-18 0.897 0 +0
2019-07-19 2019-07-17 0.897 0 +0
2019-07-18 2019-07-16 0.884 0 +0
2019-07-17 2019-07-15 0.884 0 +0
2019-07-16 2019-07-12 0.922 0 +0
2019-07-15 2019-07-11 0.858 0 +0
2019-07-12 2019-07-10 0.871 0 +0
2019-07-11 2019-07-09 0.871 0 +0
2019-07-10 2019-07-08 0.871 0 +0
2019-07-09 2019-07-05 0.910 0 +0
2019-07-08 2019-07-04 0.924 0 +0
2019-07-05 2019-07-03 0.924 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.924 0 +0
2019-07-02 2019-06-27 0.924 0 +0
2019-06-28 2019-06-26 0.910 0 +0
2019-06-27 2019-06-25 0.897 0 +0
2019-06-26 2019-06-24 0.910 0 +0
2019-06-25 2019-06-21 0.924 0 +0
2019-06-24 2019-06-20 0.924 0 +0
2019-06-21 2019-06-19 0.924 0 +0
2019-06-20 2019-06-18 0.937 0 +0
2019-06-19 2019-06-17 0.910 0 +0
2019-06-18 2019-06-14 0.924 0 +0
2019-06-17 2019-06-13 0.924 0 +0
2019-06-14 2019-06-12 0.924 0 +0
2019-06-13 2019-06-11 0.937 0 +0
2019-06-12 2019-06-10 0.924 0 +0
2019-06-11 2019-06-06 0.924 0 +0
2019-06-10 2019-06-05 0.910 0 +0
2019-06-06 2019-06-04 0.910 0 +0
2019-06-05 2019-06-03 0.910 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.924 0 +0
2019-05-31 2019-05-29 0.924 0 +0
2019-05-30 2019-05-28 0.963 0 +0
2019-05-29 2019-05-27 0.990 0 +0
2019-05-28 2019-05-24 0.963 0 +0
2019-05-27 2019-05-23 0.963 0 +0
2019-05-24 2019-05-22 1.016 0 +0
2019-05-23 2019-05-21 0.924 0 +0
2019-05-22 2019-05-20 0.910 0 +0
2019-05-21 2019-05-17 0.897 0 +0
2019-05-20 2019-05-16 0.897 0 +0
2019-05-17 2019-05-15 0.924 0 +0
2019-05-16 2019-05-14 0.924 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.910 0 +0
2019-05-10 2019-05-08 0.924 0 +0
2019-05-09 2019-05-07 0.963 0 +0
2019-05-08 2019-05-06 0.924 0 +0
2019-05-07 2019-05-03 0.976 0 +0
2019-05-06 2019-05-02 0.976 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 1.003 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 1.003 0 +0
2019-04-26 2019-04-24 1.016 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.056 0 +0
2019-04-23 2019-04-17 1.069 0 +0
2019-04-18 2019-04-16 1.056 0 +0
2019-04-17 2019-04-15 1.069 0 +0
2019-04-16 2019-04-12 1.056 0 +0
2019-04-15 2019-04-11 1.056 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 1.056 0 +0
2019-04-10 2019-04-08 1.056 0 +0
2019-04-09 2019-04-04 1.042 0 +0
2019-04-08 2019-04-03 1.069 0 +0
2019-04-04 2019-04-02 1.029 0 +0
2019-04-03 2019-04-01 1.003 0 +0
2019-04-02 2019-03-29 1.029 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.003 0 +0
2019-03-25 2019-03-21 1.029 0 +0
2019-03-22 2019-03-20 1.042 0 +0
2019-03-21 2019-03-19 1.095 0 +0
2019-03-20 2019-03-18 1.069 0 +0
2019-03-19 2019-03-15 1.082 0 +0
2019-03-18 2019-03-14 1.082 0 +0
2019-03-15 2019-03-13 1.108 0 +0
2019-03-14 2019-03-12 1.122 0 +0
2019-03-13 2019-03-11 1.122 0 +0
2019-03-12 2019-03-08 1.095 0 +0
2019-03-11 2019-03-07 1.108 0 +0
2019-03-08 2019-03-06 1.135 0 +0
2019-03-07 2019-03-05 1.174 0 +0
2019-03-06 2019-03-04 1.135 0 +0
2019-03-05 2019-03-01 1.135 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.108 0 +0
2019-02-28 2019-02-26 1.161 0 +0
2019-02-27 2019-02-25 1.108 0 +0
2019-02-26 2019-02-22 1.148 0 +0
2019-02-25 2019-02-21 1.016 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.976 0 +0
2019-02-20 2019-02-18 1.003 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.976 0 +0
2019-02-15 2019-02-13 0.976 0 +0
2019-02-14 2019-02-12 0.976 0 +0
2019-02-13 2019-02-11 0.910 0 +0
2019-02-12 2019-02-08 0.910 0 +0
2019-02-11 2019-02-04 0.884 0 +0
2019-02-08 2019-01-31 0.897 0 +0
2019-02-01 2019-01-30 0.858 0 +0
2019-01-31 2019-01-29 0.897 0 +0
2019-01-30 2019-01-28 0.884 0 +0
2019-01-29 2019-01-25 0.897 0 +0
2019-01-28 2019-01-24 0.871 0 +0
2019-01-25 2019-01-23 0.844 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.884 0 +0
2019-01-22 2019-01-18 0.871 0 +0
2019-01-21 2019-01-17 0.844 0 +0
2019-01-18 2019-01-16 0.831 0 +0
2019-01-17 2019-01-15 0.831 0 +0
2019-01-16 2019-01-14 0.831 0 +0
2019-01-15 2019-01-11 0.871 0 +0
2019-01-14 2019-01-10 0.858 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.858 0 +0
2019-01-09 2019-01-07 0.831 0 +0
2019-01-08 2019-01-04 0.831 0 +0
2019-01-07 2019-01-03 0.831 0 +0
2019-01-04 2019-01-02 0.831 0 +0
2019-01-03 2018-12-31 0.831 0 +0
2019-01-02 2018-12-27 0.844 0 +0
2018-12-28 2018-12-24 0.844 0 +0
2018-12-27 2018-12-20 0.897 0 +0
2018-12-21 2018-12-19 0.897 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.937 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.924 0 +0
2018-12-14 2018-12-12 0.897 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.884 0 +0
2018-12-11 2018-12-07 0.910 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.910 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.937 0 +0
2018-12-04 2018-11-30 0.924 0 +0
2018-12-03 2018-11-29 0.937 0 +0
2018-11-30 2018-11-28 0.937 0 +0
2018-11-29 2018-11-27 0.924 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.976 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.003 0 +0
2018-11-22 2018-11-20 0.976 0 +0
2018-11-21 2018-11-19 1.016 0 +0
2018-11-20 2018-11-16 1.003 0 +0
2018-11-19 2018-11-15 0.937 0 +0
2018-11-16 2018-11-14 0.937 0 +0
2018-11-15 2018-11-13 0.937 0 +0
2018-11-14 2018-11-12 0.937 0 +0
2018-11-13 2018-11-09 0.963 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.950 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.963 0 +0
2018-11-05 2018-11-01 0.937 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.858 0 +0
2018-10-31 2018-10-29 0.871 0 +0
2018-10-30 2018-10-26 0.884 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.884 0 +0
2018-10-25 2018-10-23 0.884 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.884 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.897 0 +0
2018-10-18 2018-10-15 0.897 0 +0
2018-10-16 2018-10-12 0.897 0 +0
2018-10-15 2018-10-11 0.897 0 +0
2018-10-12 2018-10-10 0.963 0 +0
2018-10-11 2018-10-09 0.963 0 +0
2018-10-10 2018-10-08 0.976 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.003 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 1.029 0 +0
2018-10-03 2018-09-28 1.056 0 +0
2018-10-02 2018-09-27 1.056 0 +0
2018-09-28 2018-09-26 1.069 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.029 0 +0
2018-09-24 2018-09-20 0.976 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.990 0 +0
2018-09-19 2018-09-17 1.003 0 +0
2018-09-18 2018-09-14 1.016 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 1.003 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.003 0 +0
2018-09-11 2018-09-07 1.029 0 +0
2018-09-10 2018-09-06 1.016 0 +0
2018-09-07 2018-09-05 1.003 0 +0
2018-09-06 2018-09-04 1.042 0 +0
2018-09-05 2018-09-03 1.016 0 +0
2018-09-04 2018-08-31 1.042 0 +0
2018-09-03 2018-08-30 1.003 0 +0
2018-08-31 2018-08-29 1.042 0 +0
2018-08-30 2018-08-28 1.016 0 +0
2018-08-29 2018-08-27 1.042 0 +0
2018-08-28 2018-08-24 1.056 0 +0
2018-08-27 2018-08-23 1.069 0 +0
2018-08-24 2018-08-22 1.016 0 +0
2018-08-23 2018-08-21 1.042 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.003 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.029 0 +0
2018-08-15 2018-08-13 1.095 0 +0
2018-08-14 2018-08-10 1.108 0 +0
2018-08-13 2018-08-09 1.095 0 +0
2018-08-10 2018-08-08 1.095 0 +0
2018-08-09 2018-08-07 1.069 0 +0
2018-08-08 2018-08-06 1.069 0 +0
2018-08-07 2018-08-03 1.042 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.056 0 +0
2018-08-02 2018-07-31 1.056 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.135 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.135 0 +0
2018-07-26 2018-07-24 1.161 0 +0
2018-07-25 2018-07-23 1.122 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.174 0 +0
2018-07-20 2018-07-18 1.187 0 +0
2018-07-19 2018-07-17 1.174 0 +0
2018-07-18 2018-07-16 1.214 0 +0
2018-07-17 2018-07-13 1.227 0 +0
2018-07-16 2018-07-12 1.253 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.333 0 +0
2018-07-10 2018-07-06 1.413 0 +0
2018-07-09 2018-07-05 1.427 0 +0
2018-07-06 2018-07-04 1.522 0 +0
2018-07-05 2018-07-03 1.522 0 +0
2018-07-04 2018-06-29 1.562 0 +0
2018-07-03 2018-06-28 1.522 0 +0
2018-06-29 2018-06-27 1.562 0 +0
2018-06-28 2018-06-26 1.603 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.590 0 +0
2018-06-25 2018-06-21 1.576 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.481 0 +0
2018-06-20 2018-06-15 1.603 0 +0
2018-06-19 2018-06-14 1.617 0 +0
2018-06-15 2018-06-13 1.617 0 +0
2018-06-14 2018-06-12 1.603 0 +0
2018-06-13 2018-06-11 1.617 0 +0
2018-06-12 2018-06-08 1.617 0 +0
2018-06-11 2018-06-07 1.630 0 +0
2018-06-08 2018-06-06 1.644 0 +0
2018-06-07 2018-06-05 1.617 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.658 0 +0
2018-06-04 2018-05-31 1.644 0 +0
2018-06-01 2018-05-30 1.603 0 +0
2018-05-31 2018-05-29 1.644 0 +0
2018-05-30 2018-05-28 1.658 0 +0
2018-05-29 2018-05-25 1.671 0 +0
2018-05-28 2018-05-24 1.603 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.617 0 +0
2018-05-23 2018-05-18 1.644 0 +0
2018-05-21 2018-05-17 1.671 0 +0
2018-05-18 2018-05-16 1.698 0 +0
2018-05-17 2018-05-15 1.685 0 +0
2018-05-16 2018-05-14 1.685 0 +0
2018-05-15 2018-05-11 1.712 0 +0
2018-05-14 2018-05-10 1.739 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.698 0 +0
2018-05-09 2018-05-07 1.739 0 +0
2018-05-08 2018-05-04 1.698 0 +0
2018-05-07 2018-05-03 1.685 0 +0
2018-05-04 2018-05-02 1.671 0 +0
2018-05-03 2018-04-30 1.685 0 +0
2018-05-02 2018-04-27 1.671 0 +0
2018-04-30 2018-04-26 1.685 0 +0
2018-04-27 2018-04-25 1.685 0 +0
2018-04-26 2018-04-24 1.766 0 +0
2018-04-25 2018-04-23 1.793 0 +0
2018-04-24 2018-04-20 1.725 0 +0
2018-04-23 2018-04-19 1.753 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.508 0 +0
2018-04-18 2018-04-16 1.494 0 +0
2018-04-17 2018-04-13 1.535 0 +0
2018-04-16 2018-04-12 1.535 0 +0
2018-04-13 2018-04-11 1.562 0 +0
2018-04-12 2018-04-10 1.576 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.576 0 +0
2018-04-06 2018-04-03 1.576 0 +0
2018-04-04 2018-03-29 1.562 0 +0
2018-04-03 2018-03-28 1.617 0 +0
2018-03-29 2018-03-27 1.671 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.603 0 +0
2018-03-26 2018-03-22 1.658 0 +0
2018-03-23 2018-03-21 1.698 0 +0
2018-03-22 2018-03-20 1.685 0 +0
2018-03-21 2018-03-19 1.644 0 +0
2018-03-20 2018-03-16 1.658 0 +0
2018-03-19 2018-03-15 1.698 0 +0
2018-03-16 2018-03-14 1.658 0 +0
2018-03-15 2018-03-13 1.658 0 +0
2018-03-14 2018-03-12 1.698 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.671 0 +0
2018-03-09 2018-03-07 1.603 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.576 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.617 0 +0
2018-03-02 2018-02-28 1.576 0 +0
2018-03-01 2018-02-27 1.617 0 +0
2018-02-28 2018-02-26 1.617 0 +0
2018-02-27 2018-02-23 1.603 0 +0
2018-02-26 2018-02-22 1.630 0 +0
2018-02-23 2018-02-21 1.644 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.590 0 +0
2018-02-20 2018-02-13 1.562 0 +0
2018-02-14 2018-02-12 1.508 0 +0
2018-02-13 2018-02-09 1.522 0 +0
2018-02-12 2018-02-08 1.617 0 +0
2018-02-09 2018-02-07 1.549 0 +0
2018-02-08 2018-02-06 1.630 0 +0
2018-02-07 2018-02-05 1.739 0 +0
2018-02-06 2018-02-02 1.807 0 +0
2018-02-05 2018-02-01 1.766 0 +0
2018-02-02 2018-01-31 1.793 0 +0
2018-02-01 2018-01-30 1.807 0 +0
2018-01-31 2018-01-29 1.807 0 +0
2018-01-30 2018-01-26 1.875 0 +0
2018-01-29 2018-01-25 1.929 0 +0
2018-01-26 2018-01-24 1.902 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.875 0 +0
2018-01-23 2018-01-19 1.848 0 +0
2018-01-22 2018-01-18 1.861 0 +0
2018-01-19 2018-01-17 1.916 0 +0
2018-01-18 2018-01-16 1.943 0 +0
2018-01-17 2018-01-15 1.916 0 +0
2018-01-16 2018-01-12 1.956 0 +0
2018-01-15 2018-01-11 1.943 0 +0
2018-01-12 2018-01-10 1.929 0 +0
2018-01-11 2018-01-09 1.970 0 +0
2018-01-10 2018-01-08 2.024 0 +0
2018-01-09 2018-01-05 1.997 0 +0
2018-01-08 2018-01-04 2.065 0 +0
2018-01-05 2018-01-03 1.916 0 +0
2018-01-04 2018-01-02 1.888 0 +0
2018-01-03 2017-12-29 1.861 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.807 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.725 0 +0
2017-12-21 2017-12-19 1.766 0 +0
2017-12-20 2017-12-18 1.739 0 +0
2017-12-19 2017-12-15 1.753 0 +0
2017-12-18 2017-12-14 1.807 0 +0
2017-12-15 2017-12-13 1.753 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.821 0 +0
2017-12-12 2017-12-08 1.821 0 +0
2017-12-11 2017-12-07 1.739 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.848 0 +0
2017-12-06 2017-12-04 1.902 0 +0
2017-12-05 2017-12-01 1.916 0 +0
2017-12-04 2017-11-30 1.916 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.929 0 +0
2017-11-29 2017-11-27 1.956 0 +0
2017-11-28 2017-11-24 2.038 0 +0
2017-11-27 2017-11-23 2.052 0 +0
2017-11-24 2017-11-22 2.011 0 +0
2017-11-23 2017-11-21 2.024 0 +0
2017-11-22 2017-11-20 2.038 0 +0
2017-11-21 2017-11-17 2.038 0 +0
2017-11-20 2017-11-16 2.079 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.269 0 +0
2017-11-15 2017-11-13 2.337 0 +0
2017-11-14 2017-11-10 2.350 0 +0
2017-11-13 2017-11-09 2.255 0 +0
2017-11-10 2017-11-08 2.269 0 +0
2017-11-09 2017-11-07 2.310 0 +0
2017-11-08 2017-11-06 2.405 0 +0
2017-11-07 2017-11-03 2.269 0 +0
2017-11-06 2017-11-02 1.984 0 +0
2017-11-03 2017-11-01 2.052 0 +0
2017-11-02 2017-10-31 1.902 0 +0
2017-11-01 2017-10-30 1.929 0 +0
2017-10-31 2017-10-27 1.956 0 +0
2017-10-30 2017-10-26 1.970 0 +0
2017-10-27 2017-10-25 1.984 0 +0
2017-10-26 2017-10-24 2.011 0 +0
2017-10-25 2017-10-23 2.052 0 +0
2017-10-24 2017-10-20 1.984 0 +0
2017-10-23 2017-10-19 1.875 0 +0
2017-10-20 2017-10-18 1.929 0 +0
2017-10-19 2017-10-17 1.943 0 +0
2017-10-18 2017-10-16 1.956 0 +0
2017-10-17 2017-10-13 1.956 0 +0
2017-10-16 2017-10-12 1.929 0 +0
2017-10-13 2017-10-11 1.984 0 +0
2017-10-12 2017-10-10 2.079 0 +0
2017-10-11 2017-10-09 1.997 0 +0
2017-10-10 2017-10-06 2.024 0 +0
2017-10-09 2017-10-04 1.956 0 +0
2017-10-06 2017-10-03 1.875 0 +0
2017-10-04 2017-09-29 1.943 0 +0
2017-10-03 2017-09-28 1.943 0 +0
2017-09-29 2017-09-27 1.970 0 +0
2017-09-28 2017-09-26 1.984 0 +0
2017-09-27 2017-09-25 1.943 0 +0
2017-09-26 2017-09-22 2.079 0 +0
2017-09-25 2017-09-21 2.065 0 +0
2017-09-22 2017-09-20 2.133 0 +0
2017-09-21 2017-09-19 2.065 0 +0
2017-09-20 2017-09-18 2.147 0 +0
2017-09-19 2017-09-15 2.119 0 +0
2017-09-18 2017-09-14 1.943 0 +0
2017-09-15 2017-09-13 1.970 0 +0
2017-09-14 2017-09-12 1.698 0 +0
2017-09-13 2017-09-11 1.753 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.834 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.522 0 +0
2017-09-06 2017-09-04 1.481 0 +0
2017-09-05 2017-09-01 1.481 0 +0
2017-09-04 2017-08-31 1.508 0 +0
2017-09-01 2017-08-30 1.508 0 +0
2017-08-31 2017-08-29 1.494 0 +0
2017-08-30 2017-08-28 1.535 0 +0
2017-08-29 2017-08-25 1.535 0 +0
2017-08-28 2017-08-24 1.508 0 +0
2017-08-25 2017-08-22 1.562 0 +0
2017-08-24 2017-08-21 1.576 0 +0
2017-08-22 2017-08-18 1.494 0 +0
2017-08-21 2017-08-17 1.481 0 +0
2017-08-18 2017-08-16 1.494 0 +0
2017-08-17 2017-08-15 1.454 0 +0
2017-08-16 2017-08-14 1.454 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.494 0 +0
2017-08-11 2017-08-09 1.522 0 +0
2017-08-10 2017-08-08 1.522 0 +0
2017-08-09 2017-08-07 1.522 0 +0
2017-08-08 2017-08-04 1.522 0 +0
2017-08-07 2017-08-03 1.576 0 +0
2017-08-04 2017-08-02 1.590 0 +0
2017-08-03 2017-08-01 1.549 0 +0
2017-08-02 2017-07-31 1.535 0 +0
2017-08-01 2017-07-28 1.549 0 +0
2017-07-31 2017-07-27 1.549 0 +0
2017-07-28 2017-07-26 1.535 0 +0
2017-07-27 2017-07-25 1.562 0 +0
2017-07-26 2017-07-24 1.590 0 +0
2017-07-25 2017-07-21 1.630 0 +0
2017-07-24 2017-07-20 1.644 0 +0
2017-07-21 2017-07-19 1.562 0 +0
2017-07-20 2017-07-18 1.535 0 +0
2017-07-19 2017-07-17 1.535 0 +0
2017-07-18 2017-07-14 1.535 0 +0
2017-07-17 2017-07-13 1.562 0 +0
2017-07-14 2017-07-12 1.549 0 +0
2017-07-13 2017-07-11 1.508 0 +0
2017-07-12 2017-07-10 1.549 0 +0
2017-07-11 2017-07-07 1.494 0 +0
2017-07-10 2017-07-06 1.549 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.603 0 +0
2017-07-05 2017-07-03 1.630 0 +0
2017-07-04 2017-06-30 1.726 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.754 0 +0
2017-06-29 2017-06-27 1.754 0 +0
2017-06-28 2017-06-26 1.699 0 +0
2017-06-27 2017-06-23 1.699 0 +0
2017-06-26 2017-06-22 1.740 0 +0
2017-06-23 2017-06-21 1.740 0 +0
2017-06-22 2017-06-20 1.726 0 +0
2017-06-21 2017-06-19 1.726 0 +0
2017-06-20 2017-06-16 1.782 0 +0
2017-06-19 2017-06-15 1.880 0 +0
2017-06-16 2017-06-14 1.880 0 +0
2017-06-15 2017-06-13 1.894 0 +0
2017-06-14 2017-06-12 1.894 0 +0
2017-06-13 2017-06-09 1.949 0 +0
2017-06-12 2017-06-08 1.949 0 +0
2017-06-09 2017-06-07 1.963 0 +0
2017-06-08 2017-06-06 1.921 0 +0
2017-06-07 2017-06-05 1.921 0 +0
2017-06-06 2017-06-02 1.921 0 +0
2017-06-05 2017-06-01 1.921 0 +0
2017-06-02 2017-05-31 1.949 0 +0
2017-06-01 2017-05-29 1.963 0 +0
2017-05-31 2017-05-26 1.963 0 +0
2017-05-29 2017-05-25 1.977 0 +0
2017-05-26 2017-05-24 1.977 0 +0
2017-05-25 2017-05-23 1.991 0 +0
2017-05-24 2017-05-22 2.005 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 1.991 0 +0
2017-05-19 2017-05-17 2.061 0 +0
2017-05-18 2017-05-16 2.033 0 +0
2017-05-17 2017-05-15 2.033 0 +0
2017-05-16 2017-05-12 2.061 0 +0
2017-05-15 2017-05-11 1.963 0 +0
2017-05-12 2017-05-10 2.005 0 +0
2017-05-11 2017-05-09 1.977 0 +0
2017-05-10 2017-05-08 1.949 0 +0
2017-05-09 2017-05-05 1.963 0 +0
2017-05-08 2017-05-04 2.005 0 +0
2017-05-05 2017-05-02 2.019 0 +0
2017-05-04 2017-04-28 2.033 0 +0
2017-05-02 2017-04-27 2.033 0 +0
2017-04-28 2017-04-26 2.088 0 +0
2017-04-27 2017-04-25 2.102 0 +0
2017-04-26 2017-04-24 2.102 0 +0
2017-04-25 2017-04-21 2.130 0 +0
2017-04-24 2017-04-20 2.172 0 +0
2017-04-21 2017-04-19 2.130 0 +0
2017-04-20 2017-04-18 2.144 0 +0
2017-04-19 2017-04-13 2.172 0 +0
2017-04-18 2017-04-12 2.158 0 +0
2017-04-13 2017-04-11 2.116 0 +0
2017-04-12 2017-04-10 2.200 0 +0
2017-04-11 2017-04-07 2.228 0 +0
2017-04-10 2017-04-06 2.228 0 +0
2017-04-07 2017-04-05 2.242 0 +0
2017-04-06 2017-04-03 2.228 0 +0
2017-04-05 2017-03-31 2.228 0 +0
2017-04-03 2017-03-30 2.256 0 +0
2017-03-31 2017-03-29 2.200 0 +0
2017-03-30 2017-03-28 2.214 0 +0
2017-03-29 2017-03-27 2.228 0 +0
2017-03-28 2017-03-24 2.242 0 +0
2017-03-27 2017-03-23 2.297 0 +0
2017-03-24 2017-03-22 2.297 0 +0
2017-03-23 2017-03-21 2.367 0 +0
2017-03-22 2017-03-20 2.381 0 +0
2017-03-21 2017-03-17 2.339 0 +0
2017-03-20 2017-03-16 2.269 0 +0
2017-03-17 2017-03-15 2.256 0 +0
2017-03-16 2017-03-14 2.269 0 +0
2017-03-15 2017-03-13 2.242 0 +0
2017-03-14 2017-03-10 2.269 0 +0
2017-03-13 2017-03-09 2.214 0 +0
2017-03-10 2017-03-08 2.269 0 +0
2017-03-09 2017-03-07 2.311 0 +0
2017-03-08 2017-03-06 2.325 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.256 0 +0
2017-03-03 2017-03-01 2.242 0 +0
2017-03-02 2017-02-28 2.228 0 +0
2017-03-01 2017-02-27 2.256 0 +0
2017-02-28 2017-02-24 2.256 0 +0
2017-02-27 2017-02-23 2.283 0 +0
2017-02-24 2017-02-22 2.353 0 +0
2017-02-23 2017-02-21 2.339 0 +0
2017-02-22 2017-02-20 2.381 0 +0
2017-02-21 2017-02-17 2.367 0 +0
2017-02-20 2017-02-16 2.353 0 +0
2017-02-17 2017-02-15 2.409 0 +0
2017-02-16 2017-02-14 2.423 0 +0
2017-02-15 2017-02-13 2.437 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.395 0 +0
2017-02-10 2017-02-08 2.228 0 +0
2017-02-09 2017-02-07 2.172 0 +0
2017-02-08 2017-02-06 2.158 0 +0
2017-02-07 2017-02-03 2.172 0 +0
2017-02-06 2017-02-02 2.172 0 +0
2017-02-03 2017-02-01 2.158 0 +0
2017-02-02 2017-01-27 2.158 0 +0
2017-02-01 2017-01-25 2.144 0 +0
2017-01-26 2017-01-24 2.172 0 +0
2017-01-25 2017-01-23 2.102 0 +0
2017-01-24 2017-01-20 2.172 0 +0
2017-01-23 2017-01-19 2.172 0 +0
2017-01-20 2017-01-18 2.172 0 +0
2017-01-19 2017-01-17 2.116 0 +0
2017-01-18 2017-01-16 2.102 0 +0
2017-01-17 2017-01-13 2.172 0 +0
2017-01-16 2017-01-12 2.158 0 +0
2017-01-13 2017-01-11 2.144 0 +0
2017-01-12 2017-01-10 2.144 0 +0
2017-01-11 2017-01-09 2.102 0 +0
2017-01-10 2017-01-06 2.130 0 +0
2017-01-09 2017-01-05 2.172 0 +0
2017-01-06 2017-01-04 2.228 0 +0
2017-01-05 2017-01-03 2.214 0 +0
2017-01-04 2016-12-30 2.172 0 +0
2017-01-03 2016-12-29 2.116 0 +0
2016-12-30 2016-12-28 2.116 0 +0
2016-12-29 2016-12-23 2.116 0 +0
2016-12-28 2016-12-22 2.200 0 +0
2016-12-23 2016-12-21 2.186 0 +0
2016-12-22 2016-12-20 2.172 0 +0
2016-12-21 2016-12-19 2.214 0 +0
2016-12-20 2016-12-16 2.256 0 +0
2016-12-19 2016-12-15 2.269 0 +0
2016-12-16 2016-12-14 2.269 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.492 0 +0
2016-12-13 2016-12-09 2.562 0 +0
2016-12-12 2016-12-08 2.548 0 +0
2016-12-09 2016-12-07 2.506 0 +0
2016-12-08 2016-12-06 2.534 0 +0
2016-12-07 2016-12-05 2.506 0 +0
2016-12-06 2016-12-02 2.548 0 +0
2016-12-05 2016-12-01 2.548 0 +0
2016-12-02 2016-11-30 2.576 0 +0
2016-12-01 2016-11-29 2.520 0 +0
2016-11-30 2016-11-28 2.576 0 +0
2016-11-29 2016-11-25 2.520 0 +0
2016-11-28 2016-11-24 2.506 0 +0
2016-11-25 2016-11-23 2.562 0 +0
2016-11-24 2016-11-22 2.562 0 +0
2016-11-23 2016-11-21 2.576 0 +0
2016-11-22 2016-11-18 2.534 0 +0
2016-11-21 2016-11-17 2.562 0 +0
2016-11-18 2016-11-16 2.562 0 +0
2016-11-17 2016-11-15 2.492 0 +0
2016-11-16 2016-11-14 2.520 0 +0
2016-11-15 2016-11-11 2.520 0 +0
2016-11-14 2016-11-10 2.548 0 +0
2016-11-11 2016-11-09 2.450 0 +0
2016-11-10 2016-11-08 2.562 0 +0
2016-11-09 2016-11-07 2.562 0 +0
2016-11-08 2016-11-04 2.548 0 +0
2016-11-07 2016-11-03 2.534 0 +0
2016-11-04 2016-11-02 2.562 0 +0
2016-11-03 2016-11-01 2.618 0 +0
2016-11-02 2016-10-31 2.604 0 +0
2016-11-01 2016-10-28 2.631 0 +0
2016-10-31 2016-10-27 2.687 0 +0
2016-10-28 2016-10-26 2.715 0 +0
2016-10-27 2016-10-25 2.659 0 +0
2016-10-26 2016-10-24 2.631 0 +0
2016-10-25 2016-10-20 2.604 0 +0
2016-10-24 2016-10-19 2.562 0 +0
2016-10-20 2016-10-18 2.604 0 +0
2016-10-19 2016-10-17 2.562 0 +0
2016-10-18 2016-10-14 2.604 0 +0
2016-10-17 2016-10-13 2.618 0 +0
2016-10-14 2016-10-12 2.645 0 +0
2016-10-13 2016-10-11 2.729 0 +0
2016-10-12 2016-10-07 2.645 0 +0
2016-10-11 2016-10-06 2.673 0 +0
2016-10-07 2016-10-05 2.604 0 +0
2016-10-06 2016-10-04 2.645 0 +0
2016-10-05 2016-10-03 2.604 0 +0
2016-10-04 2016-09-30 2.576 0 +0
2016-10-03 2016-09-29 2.631 0 +0
2016-09-30 2016-09-28 2.631 0 +0
2016-09-29 2016-09-27 2.631 0 +0
2016-09-28 2016-09-26 2.645 0 +0
2016-09-27 2016-09-23 2.743 0 +0
2016-09-26 2016-09-22 2.812 0 +0
2016-09-23 2016-09-21 2.840 0 +0
2016-09-22 2016-09-20 2.729 0 +0
2016-09-21 2016-09-19 2.743 0 +0
2016-09-20 2016-09-15 2.743 0 +0
2016-09-19 2016-09-14 2.715 0 +0
2016-09-15 2016-09-13 2.715 0 +0
2016-09-14 2016-09-12 2.715 0 +0
2016-09-13 2016-09-09 2.924 0 +0
2016-09-12 2016-09-08 2.924 0 +0
2016-09-09 2016-09-07 2.952 0 +0
2016-09-08 2016-09-06 2.882 0 +0
2016-09-07 2016-09-05 2.701 0 +0
2016-09-06 2016-09-02 2.729 0 +0
2016-09-05 2016-09-01 2.687 0 +0
2016-09-02 2016-08-31 2.701 0 +0
2016-09-01 2016-08-30 2.771 0 +0
2016-08-31 2016-08-29 2.687 0 +0
2016-08-30 2016-08-26 2.659 0 +0
2016-08-29 2016-08-25 2.645 0 +0
2016-08-26 2016-08-24 2.687 0 +0
2016-08-25 2016-08-23 2.715 0 +0
2016-08-24 2016-08-22 2.757 0 +0
2016-08-23 2016-08-19 2.882 0 +0
2016-08-22 2016-08-18 2.980 0 +0
2016-08-19 2016-08-17 2.896 0 +0
2016-08-18 2016-08-16 2.924 0 +0
2016-08-17 2016-08-15 2.966 0 +0
2016-08-16 2016-08-12 2.715 0 +0
2016-08-15 2016-08-11 2.715 0 +0
2016-08-12 2016-08-10 2.645 0 +0
2016-08-11 2016-08-09 2.604 0 +0
2016-08-10 2016-08-08 2.604 0 +0
2016-08-09 2016-08-05 2.631 0 +0
2016-08-08 2016-08-04 2.562 0 +0
2016-08-05 2016-08-03 2.590 0 +0
2016-08-04 2016-08-01 2.618 0 +0
2016-08-03 2016-07-29 2.590 0 +0
2016-08-01 2016-07-28 2.659 0 +0
2016-07-29 2016-07-27 2.701 0 +0
2016-07-28 2016-07-26 2.673 0 +0
2016-07-27 2016-07-25 2.590 0 +0
2016-07-26 2016-07-22 2.618 0 +0
2016-07-25 2016-07-21 2.576 0 +0
2016-07-22 2016-07-20 2.478 0 +0
2016-07-21 2016-07-19 2.478 0 +0
2016-07-20 2016-07-18 2.534 0 +0
2016-07-19 2016-07-15 2.506 0 +0
2016-07-18 2016-07-14 2.534 0 +0
2016-07-15 2016-07-13 2.576 0 +0
2016-07-14 2016-07-12 2.576 0 +0
2016-07-13 2016-07-11 2.534 0 +0
2016-07-12 2016-07-08 2.492 0 +0
2016-07-11 2016-07-07 2.492 0 +0
2016-07-08 2016-07-06 2.464 0 +0
2016-07-07 2016-07-05 2.548 0 +0
2016-07-06 2016-07-04 2.548 0 +0
2016-07-05 2016-06-30 2.632 0 +0
2016-07-04 2016-06-29 2.604 0 +0
2016-06-30 2016-06-28 2.590 0 +0
2016-06-29 2016-06-27 2.632 0 +0
2016-06-28 2016-06-24 2.590 0 +0
2016-06-27 2016-06-23 2.646 0 +0
2016-06-24 2016-06-22 2.632 0 +0
2016-06-23 2016-06-21 2.660 0 +0
2016-06-22 2016-06-20 2.731 0 +0
2016-06-21 2016-06-17 2.689 0 +0
2016-06-20 2016-06-16 2.689 0 +0
2016-06-17 2016-06-15 2.703 0 +0
2016-06-16 2016-06-14 2.689 0 +0
2016-06-15 2016-06-13 2.689 0 +0
2016-06-14 2016-06-10 2.802 0 +0
2016-06-13 2016-06-08 2.943 0 +0
2016-06-10 2016-06-07 2.972 0 +0
2016-06-08 2016-06-06 2.844 0 +0
2016-06-07 2016-06-03 2.816 0 +0
2016-06-06 2016-06-02 2.844 0 +0
2016-06-03 2016-06-01 2.859 0 +0
2016-06-02 2016-05-31 2.873 0 +0
2016-06-01 2016-05-30 2.802 0 +0
2016-05-31 2016-05-27 2.774 0 +0
2016-05-30 2016-05-26 2.731 0 +0
2016-05-27 2016-05-25 2.788 0 +0
2016-05-26 2016-05-24 2.788 0 +0
2016-05-25 2016-05-23 2.774 0 +0
2016-05-24 2016-05-20 2.717 0 +0
2016-05-23 2016-05-19 2.689 0 +0
2016-05-20 2016-05-18 2.788 0 +0
2016-05-19 2016-05-17 2.844 0 +0
2016-05-18 2016-05-16 2.802 0 +0
2016-05-17 2016-05-13 2.816 0 +0
2016-05-16 2016-05-12 2.901 0 +0
2016-05-13 2016-05-11 3.085 0 +0
2016-05-12 2016-05-10 3.057 0 +0
2016-05-11 2016-05-09 3.113 0 +0
2016-05-10 2016-05-06 3.156 0 +0
2016-05-09 2016-05-05 3.184 0 +0
2016-05-06 2016-05-04 3.184 0 +0
2016-05-05 2016-05-03 3.269 0 +0
2016-05-04 2016-04-29 3.269 0 +0
2016-05-03 2016-04-28 3.311 0 +0
2016-04-29 2016-04-27 3.255 0 +0
2016-04-28 2016-04-26 3.255 0 +0
2016-04-27 2016-04-25 3.269 0 +0
2016-04-26 2016-04-22 3.269 0 +0
2016-04-25 2016-04-21 3.269 0 +0
2016-04-22 2016-04-20 3.255 0 +0
2016-04-21 2016-04-19 3.241 0 +0
2016-04-20 2016-04-18 3.255 0 +0
2016-04-19 2016-04-15 3.396 0 +0
2016-04-18 2016-04-14 3.368 0 +0
2016-04-15 2016-04-13 3.410 0 +0
2016-04-14 2016-04-12 3.311 0 +0
2016-04-13 2016-04-11 3.269 0 +0
2016-04-12 2016-04-08 3.184 0 +0
2016-04-11 2016-04-07 3.227 0 +0
2016-04-08 2016-04-06 3.354 0 +0
2016-04-07 2016-04-05 3.340 0 +0
2016-04-06 2016-04-01 3.425 0 +0
2016-04-05 2016-03-31 3.439 0 +0
2016-04-01 2016-03-30 3.467 0 +0
2016-03-31 2016-03-29 3.354 0 +0
2016-03-30 2016-03-24 3.425 0 +0
2016-03-29 2016-03-23 3.453 0 +0
2016-03-24 2016-03-22 3.467 0 +0
2016-03-23 2016-03-21 3.467 0 +0
2016-03-22 2016-03-18 3.410 0 +0
2016-03-21 2016-03-17 3.170 0 +0
2016-03-18 2016-03-16 3.085 0 +0
2016-03-17 2016-03-15 3.269 0 +0
2016-03-16 2016-03-14 3.396 0 +0
2016-03-15 2016-03-11 3.241 0 +0
2016-03-14 2016-03-10 3.212 0 +0
2016-03-11 2016-03-09 3.227 0 +0
2016-03-10 2016-03-08 3.311 0 +0
2016-03-09 2016-03-07 3.382 0 +0
2016-03-08 2016-03-04 3.410 0 +0
2016-03-07 2016-03-03 3.396 0 +0
2016-03-04 2016-03-02 3.524 0 +0
2016-03-03 2016-03-01 3.410 0 +0
2016-03-02 2016-02-29 3.396 0 +0
2016-03-01 2016-02-26 3.382 0 +0
2016-02-29 2016-02-25 3.368 0 +0
2016-02-26 2016-02-24 3.453 0 +0
2016-02-25 2016-02-23 3.439 0 +0
2016-02-24 2016-02-22 3.453 0 +0
2016-02-23 2016-02-19 3.269 0 +0
2016-02-22 2016-02-18 3.255 0 +0
2016-02-19 2016-02-17 3.184 0 +0
2016-02-18 2016-02-16 3.156 0 +0
2016-02-17 2016-02-15 3.028 0 +0
2016-02-16 2016-02-12 2.958 0 +0
2016-02-15 2016-02-11 3.085 0 +0
2016-02-12 2016-02-05 3.184 0 +0
2016-02-11 2016-02-04 3.198 0 +0
2016-02-05 2016-02-03 3.227 0 +0
2016-02-04 2016-02-02 3.255 0 +0
2016-02-03 2016-02-01 3.170 0 +0
2016-02-02 2016-01-29 3.255 0 +0
2016-02-01 2016-01-28 3.000 0 +0
2016-01-29 2016-01-27 2.972 0 +0
2016-01-28 2016-01-26 3.000 0 +0
2016-01-27 2016-01-25 3.170 0 +0
2016-01-26 2016-01-22 3.184 0 +0
2016-01-25 2016-01-21 3.028 0 +0
2016-01-22 2016-01-20 3.212 0 +0
2016-01-21 2016-01-19 3.453 0 +0
2016-01-20 2016-01-18 3.184 0 +0
2016-01-19 2016-01-15 3.184 0 +0
2016-01-18 2016-01-14 3.283 0 +0
2016-01-15 2016-01-13 3.255 0 +0
2016-01-14 2016-01-12 3.425 0 +0
2016-01-13 2016-01-11 3.439 0 +0
2016-01-12 2016-01-08 3.679 0 +0
2016-01-11 2016-01-07 3.651 0 +0
2016-01-08 2016-01-06 4.005 0 +0
2016-01-07 2016-01-05 3.991 0 +0
2016-01-06 2016-01-04 4.047 0 +0
2016-01-05 2015-12-31 4.245 0 +0
2016-01-04 2015-12-29 4.118 0 +0
2015-12-30 2015-12-28 4.090 0 +0
2015-12-29 2015-12-24 4.104 0 +0
2015-12-28 2015-12-22 4.019 0 +0
2015-12-23 2015-12-21 4.005 0 +0
2015-12-22 2015-12-18 4.090 0 +0
2015-12-21 2015-12-17 4.076 0 +0
2015-12-18 2015-12-16 3.991 0 +0
2015-12-17 2015-12-15 3.807 0 +0
2015-12-16 2015-12-14 3.736 0 +0
2015-12-15 2015-12-11 3.594 0 +0
2015-12-14 2015-12-10 3.594 0 +0
2015-12-11 2015-12-09 3.679 0 +0
2015-12-10 2015-12-08 3.736 0 +0
2015-12-09 2015-12-07 3.835 0 +0
2015-12-08 2015-12-04 3.948 0 +0
2015-12-07 2015-12-03 4.076 0 +0
2015-12-04 2015-12-02 4.104 0 +0
2015-12-03 2015-12-01 4.104 0 +0
2015-12-02 2015-11-30 3.991 0 +0
2015-12-01 2015-11-27 3.977 0 +0
2015-11-30 2015-11-26 4.146 0 +0
2015-11-27 2015-11-25 4.245 0 +0
2015-11-26 2015-11-24 4.245 0 +0
2015-11-25 2015-11-23 4.387 0 +0
2015-11-24 2015-11-20 4.401 0 +0
2015-11-23 2015-11-19 4.161 0 +0
2015-11-20 2015-11-18 4.033 0 +0
2015-11-19 2015-11-17 3.991 0 +0
2015-11-18 2015-11-16 4.033 0 +0
2015-11-17 2015-11-13 4.104 0 +0
2015-11-16 2015-11-12 4.231 0 +0
2015-11-13 2015-11-11 4.132 0 +0
2015-11-12 2015-11-10 4.033 0 +0
2015-11-11 2015-11-09 4.217 0 +0
2015-11-10 2015-11-06 4.175 0 +0
2015-11-09 2015-11-05 3.920 0 +0
2015-11-06 2015-11-04 3.920 0 +0
2015-11-05 2015-11-03 3.594 0 +0
2015-11-04 2015-11-02 3.623 0 +0
2015-11-03 2015-10-30 3.750 0 +0
2015-11-02 2015-10-29 3.807 0 +0
2015-10-30 2015-10-28 3.736 0 +0
2015-10-29 2015-10-27 3.863 0 +0
2015-10-28 2015-10-26 3.920 0 +0
2015-10-27 2015-10-23 4.019 0 +0
2015-10-26 2015-10-22 4.090 0 +0
2015-10-23 2015-10-20 4.203 0 +0
2015-10-22 2015-10-19 3.863 0 +0
2015-10-20 2015-10-16 3.651 0 +0
2015-10-19 2015-10-15 3.651 0 +0
2015-10-16 2015-10-14 3.651 0 +0
2015-10-15 2015-10-13 3.580 0 +0
2015-10-14 2015-10-12 3.637 0 +0
2015-10-13 2015-10-09 3.694 0 +0
2015-10-12 2015-10-08 3.665 0 +0
2015-10-09 2015-10-07 3.722 0 +0
2015-10-08 2015-10-06 3.637 0 +0
2015-10-07 2015-10-05 3.736 0 +0
2015-10-06 2015-10-02 3.566 0 +0
2015-10-05 2015-09-30 3.410 0 +0
2015-10-02 2015-09-29 3.382 0 +0
2015-09-30 2015-09-25 3.481 0 +0
2015-09-29 2015-09-24 3.396 0 +0
2015-09-25 2015-09-23 3.453 0 +0
2015-09-24 2015-09-22 3.566 0 +0
2015-09-23 2015-09-21 3.609 0 +0
2015-09-22 2015-09-18 3.609 0 +0
2015-09-21 2015-09-17 3.255 0 +0
2015-09-18 2015-09-16 3.227 0 +0
2015-09-17 2015-09-15 3.043 0 +0
2015-09-16 2015-09-14 3.113 0 +0
2015-09-15 2015-09-11 3.340 0 +0
2015-09-14 2015-09-10 3.241 0 +0
2015-09-11 2015-09-09 3.326 0 +0
2015-09-10 2015-09-08 3.255 0 +0
2015-09-09 2015-09-07 3.043 0 +0
2015-09-08 2015-09-04 3.071 0 +0
2015-09-07 2015-09-02 3.085 0 +0
2015-09-04 2015-09-01 3.127 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.255 0 +0
2015-08-31 2015-08-27 3.311 0 +0
2015-08-28 2015-08-26 3.170 0 +0
2015-08-27 2015-08-25 3.000 0 +0
2015-08-26 2015-08-24 2.859 0 +0
2015-08-25 2015-08-21 3.311 0 +0
2015-08-24 2015-08-20 3.425 0 +0
2015-08-21 2015-08-19 3.679 0 +0
2015-08-20 2015-08-18 3.821 0 +0
2015-08-19 2015-08-17 3.835 0 +0
2015-08-18 2015-08-14 3.863 0 +0
2015-08-17 2015-08-13 3.920 0 +0
2015-08-14 2015-08-12 3.821 0 +0
2015-08-13 2015-08-11 3.906 0 +0
2015-08-12 2015-08-10 4.061 0 +0
2015-08-11 2015-08-07 3.736 0 +0
2015-08-10 2015-08-06 3.552 0 +0
2015-08-07 2015-08-05 3.524 0 +0
2015-08-06 2015-08-04 3.510 0 +0
2015-08-05 2015-08-03 3.495 0 +0
2015-08-04 2015-07-31 3.750 0 +0
2015-08-03 2015-07-30 3.708 0 +0
2015-07-31 2015-07-29 3.835 0 +0
2015-07-30 2015-07-28 3.793 0 +0
2015-07-29 2015-07-27 3.623 0 +0
2015-07-28 2015-07-24 4.118 0 +0
2015-07-27 2015-07-23 4.231 0 +0
2015-07-24 2015-07-22 4.090 0 +0
2015-07-23 2015-07-21 4.288 0 +0
2015-07-22 2015-07-20 4.415 0 +0
2015-07-21 2015-07-17 4.387 0 +0
2015-07-20 2015-07-16 4.429 0 +0
2015-07-17 2015-07-15 4.288 0 +0
2015-07-16 2015-07-14 4.656 0 +0
2015-07-15 2015-07-13 4.528 0 +0
2015-07-14 2015-07-10 4.330 0 +0
2015-07-13 2015-07-09 4.217 0 +0
2015-07-10 2015-07-08 2.929 0 +0
2015-07-09 2015-07-07 3.028 0 +0
2015-07-08 2015-07-06 4.203 0 +0
2015-07-07 2015-07-03 4.905 0 +0
2015-07-06 2015-07-02 5.361 0 +0
2015-07-03 2015-06-30 5.761 0 +0
2015-07-02 2015-06-29 5.233 0 +0
2015-06-30 2015-06-26 6.103 0 +0
2015-06-29 2015-06-25 6.445 0 +0
2015-06-26 2015-06-24 6.445 0 +0
2015-06-25 2015-06-23 6.117 0 +0
2015-06-24 2015-06-22 6.089 0 +0
2015-06-23 2015-06-19 5.746 0 +0
2015-06-22 2015-06-18 5.975 0 +0
2015-06-19 2015-06-17 5.889 0 +0
2015-06-18 2015-06-16 5.746 0 +0
2015-06-17 2015-06-15 5.632 0 +0
2015-06-16 2015-06-12 5.761 0 +0
2015-06-15 2015-06-11 5.076 0 +0
2015-06-12 2015-06-10 5.091 0 +0
2015-06-11 2015-06-09 5.019 0 +0
2015-06-10 2015-06-08 5.219 0 +0
2015-06-09 2015-06-05 5.533 0 +0
2015-06-08 2015-06-04 5.704 0 +0
2015-06-05 2015-06-03 5.718 0 +0
2015-06-04 2015-06-02 6.003 0 +0
2015-06-03 2015-06-01 6.246 0 +0
2015-06-02 2015-05-29 6.402 0 +0
2015-06-01 2015-05-28 6.374 0 +0
2015-05-29 2015-05-27 6.459 0 +0
2015-05-28 2015-05-26 6.545 0 +0
2015-05-27 2015-05-22 6.402 0 +0
2015-05-26 2015-05-21 6.559 0 +0
2015-05-22 2015-05-20 6.830 0 +0
2015-05-21 2015-05-19 6.588 0 +0
2015-05-20 2015-05-18 6.345 0 +0
2015-05-19 2015-05-15 6.089 0 +0
2015-05-18 2015-05-14 5.960 0 +0
2015-05-15 2015-05-13 6.017 0 +0
2015-05-14 2015-05-12 5.903 0 +0
2015-05-13 2015-05-11 5.803 0 +0
2015-05-12 2015-05-08 5.533 0 +0
2015-05-11 2015-05-07 5.247 0 +0
2015-05-08 2015-05-06 5.333 0 +0
2015-05-07 2015-05-05 5.490 0 +0
2015-05-06 2015-05-04 5.789 0 +0
2015-05-05 2015-04-30 5.704 0 +0
2015-05-04 2015-04-29 5.704 0 +0
2015-04-30 2015-04-28 5.989 0 +0
2015-04-29 2015-04-27 5.704 0 +0
2015-04-28 2015-04-24 5.418 0 +0
2015-04-27 2015-04-23 4.691 0 +0
2015-04-24 2015-04-22 4.834 0 +0
2015-04-23 2015-04-21 4.706 0 +0
2015-04-22 2015-04-20 4.520 0 +0
2015-04-21 2015-04-17 4.805 0 +0
2015-04-20 2015-04-16 4.919 0 +0
2015-04-17 2015-04-15 4.748 0 +0
2015-04-16 2015-04-14 5.133 0 +0
2015-04-15 2015-04-13 5.091 0 +0
2015-04-14 2015-04-10 4.820 0 +0
2015-04-13 2015-04-09 4.720 0 +0
2015-04-10 2015-04-08 4.748 0 +0
2015-04-09 2015-04-02 3.836 0 +0
2015-04-08 2015-04-01 3.636 0 +0
2015-04-02 2015-03-31 3.251 0 +0
2015-04-01 2015-03-30 3.265 0 +0
2015-03-31 2015-03-27 3.137 0 +0
2015-03-30 2015-03-26 3.180 0 +0
2015-03-27 2015-03-25 3.137 0 +0
2015-03-26 2015-03-24 3.037 0 +0
2015-03-25 2015-03-23 2.980 0 +0
2015-03-24 2015-03-20 2.795 0 +0
2015-03-23 2015-03-19 2.880 0 +0
2015-03-20 2015-03-18 2.895 0 +0
2015-03-19 2015-03-17 2.795 0 +0
2015-03-18 2015-03-16 2.895 0 +0
2015-03-17 2015-03-13 2.880 0 +0
2015-03-16 2015-03-12 2.909 0 +0
2015-03-13 2015-03-11 3.009 0 +0
2015-03-12 2015-03-10 3.051 0 +0
2015-03-11 2015-03-09 3.009 0 +0
2015-03-10 2015-03-06 2.766 0 +0
2015-03-09 2015-03-05 2.766 0 +0
2015-03-06 2015-03-04 2.752 0 +0
2015-03-05 2015-03-03 2.695 0 -4,208
2015-02-11 2015-02-09 2.795 4,208 +4,208 0.00% 11,761
2014-08-21 2014-08-19 2.652 0 -42,078
2014-06-05 2014-06-03 2.425 42,078 +765 0.00% 102,055
2014-03-13 2014-03-11 2.658 41,313 +41,313 0.00% 109,800
2014-01-23 2014-01-21 2.832 0 -12,394
2014-01-21 2014-01-17 2.658 12,394 -1,377 0.00% 32,940
2014-01-20 2014-01-16 2.716 13,771 +13,771 0.00% 37,400
2014-01-03 2013-12-31 2.019 0 -6,886
2013-12-30 2013-12-24 1.946 6,886 -2,754 0.00% 13,401
2013-12-18 2013-12-16 1.932 9,640 +6,886 0.00% 18,621
2013-12-17 2013-12-13 1.990 2,754 -22,034 0.00% 5,480
2013-12-16 2013-12-12 1.946 24,788 +16,525 0.00% 48,240
2013-12-09 2013-12-05 2.178 8,263 +8,263 0.00% 18,001
2013-11-18 2013-11-14 2.135 0 -11,017
2013-11-13 2013-11-11 2.106 11,017 +11,017 0.00% 23,200
2013-10-22 2013-10-18 2.280 0 -103,283
2013-10-15 2013-10-10 2.222 103,283 -6,885 0.01% 229,501
2013-10-07 2013-10-03 1.903 110,168 +6,885 0.01% 209,600
2013-09-30 2013-09-26 1.975 103,283 -6,885 0.01% 204,001
2013-09-27 2013-09-25 2.004 110,168 -8,263 0.01% 220,800
2013-09-25 2013-09-23 1.961 118,431 +2,672 0.01% 232,280
2013-09-23 2013-09-18 1.946 115,759 +14,806 0.01% 225,319
2013-09-19 2013-09-17 1.961 100,953 -20,191 0.01% 198,000
2013-09-12 2013-09-10 2.006 121,144 +20,191 0.01% 243,001
2013-09-09 2013-09-05 2.110 100,953 -6,730 0.01% 213,000
2013-08-28 2013-08-26 2.258 107,683 -9,422 0.01% 243,200
2013-08-26 2013-08-22 2.169 117,105 +6,730 0.01% 254,039
2013-08-22 2013-08-20 2.125 110,375 +9,422 0.01% 234,519
2013-08-21 2013-08-19 2.214 100,953 -8,076 0.01% 223,500
2013-08-20 2013-08-16 2.199 109,029 -18,845 0.01% 239,760
2013-08-07 2013-08-05 2.110 127,874 +18,845 0.01% 269,801
2013-08-06 2013-08-02 2.214 109,029 +41,727 0.01% 241,380
2013-07-29 2013-07-25 2.407 67,302 -14,806 0.01% 162,000
2013-07-26 2013-07-24 2.333 82,108 +8,076 0.01% 191,539
2013-07-25 2013-07-23 2.288 74,032 +6,730 0.01% 169,400
2013-07-23 2013-07-19 2.303 67,302 +33,651 0.01% 155,000
2013-07-22 2013-07-18 2.437 33,651 -18,845 0.00% 82,000
2013-07-19 2013-07-17 2.288 52,496 -13,460 0.00% 120,121
2013-07-18 2013-07-16 2.273 65,956 +48,457 0.01% 149,940
2013-07-11 2013-07-09 2.110 17,499 +8,077 0.00% 36,921
2013-07-05 2013-07-03 2.229 9,422 +9,422 0.00% 20,999
2013-07-03 2013-06-28 2.318 0 -6,730
2013-07-02 2013-06-27 2.229 6,730 +6,730 0.00% 15,000
2013-06-28 2013-06-26 2.407 0 -14,806
2013-06-24 2013-06-20 2.318 14,806 +6,730 0.00% 34,319
2013-06-18 2013-06-14 2.437 8,076 +8,076 0.00% 19,679
2013-05-08 2013-05-06 1.813 0 -6,730
2013-05-07 2013-05-03 1.724 6,730 -20,191 0.00% 11,600
2013-05-02 2013-04-29 1.709 26,921 +26,921 0.00% 46,000
2013-03-11 2013-03-07 1.456 0 -84,800
2013-01-15 2013-01-11 1.085 84,800 -25,575 0.01% 91,979
2012-12-11 2012-12-07 0.996 110,375 +57,879 0.01% 109,880
2012-12-06 2012-12-04 1.010 52,496 +52,496 0.00% 53,040
2012-10-29 2012-10-25 1.025 0 -16,152
2012-08-28 2012-08-24 0.921 16,152 +16,152 0.00% 14,880
2007-07-19 2007-07-17 4.903 0 -23,556
2007-06-26 2007-06-22 4.309 23,556 0.00% 101,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top