History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 5,056,250 | +0 | 0.25% | 8,494,500 |
| 2025-10-13 | 2025-10-09 | 1.740 | 5,056,250 | +0 | 0.25% | 8,797,875 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,056,250 | +236,000 | 0.25% | 9,101,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 4,820,250 | -16,000 | 0.24% | 8,146,222 |
| 2025-10-08 | 2025-10-03 | 1.730 | 4,836,250 | -10,000 | 0.24% | 8,366,712 |
| 2025-10-06 | 2025-10-02 | 1.720 | 4,846,250 | -22,000 | 0.24% | 8,335,550 |
| 2025-10-02 | 2025-09-29 | 1.580 | 4,868,250 | +26,250 | 0.24% | 7,691,835 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,842,000 | +4,000 | 0.24% | 7,505,100 |
| 2025-09-29 | 2025-09-25 | 1.620 | 4,838,000 | -110,000 | 0.24% | 7,837,560 |
| 2025-09-26 | 2025-09-24 | 1.600 | 4,948,000 | +100,000 | 0.24% | 7,916,800 |
| 2025-09-22 | 2025-09-18 | 1.610 | 4,848,000 | +18,000 | 0.24% | 7,805,280 |
| 2025-09-19 | 2025-09-17 | 1.610 | 4,830,000 | +10,000 | 0.24% | 7,776,300 |
| 2025-09-15 | 2025-09-11 | 1.600 | 4,820,000 | +10,000 | 0.24% | 7,712,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,810,000 | -90,000 | 0.24% | 7,744,100 |
| 2025-09-08 | 2025-09-04 | 1.570 | 4,900,000 | -110,000 | 0.24% | 7,693,000 |
| 2025-09-05 | 2025-09-03 | 1.660 | 5,010,000 | -300,000 | 0.25% | 8,316,600 |
| 2025-09-02 | 2025-08-29 | 1.760 | 5,310,000 | -182,000 | 0.26% | 9,345,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,492,000 | -50,000 | 0.27% | 9,940,520 |
| 2025-08-29 | 2025-08-27 | 1.770 | 5,542,000 | -40,000 | 0.27% | 9,809,340 |
| 2025-08-28 | 2025-08-26 | 1.770 | 5,582,000 | -840,000 | 0.27% | 9,880,140 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,422,000 | -100,000 | 0.32% | 11,688,040 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,522,000 | +40,000 | 0.32% | 11,609,160 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,482,000 | -270,000 | 0.32% | 11,667,600 |
| 2025-08-20 | 2025-08-18 | 1.830 | 6,752,000 | +170,000 | 0.33% | 12,356,160 |
| 2025-08-19 | 2025-08-15 | 1.800 | 6,582,000 | -20,000 | 0.32% | 11,847,600 |
| 2025-08-18 | 2025-08-14 | 1.750 | 6,602,000 | +86,000 | 0.33% | 11,553,500 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,516,000 | -30,000 | 0.32% | 11,728,800 |
| 2025-08-14 | 2025-08-12 | 1.750 | 6,546,000 | +130,000 | 0.32% | 11,455,500 |
| 2025-08-13 | 2025-08-11 | 1.730 | 6,416,000 | +130,000 | 0.32% | 11,099,680 |
| 2025-08-12 | 2025-08-08 | 1.810 | 6,286,000 | +174,000 | 0.31% | 11,377,660 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,112,000 | +80,000 | 0.30% | 9,718,080 |
| 2025-08-08 | 2025-08-06 | 1.620 | 6,032,000 | -70,000 | 0.30% | 9,771,840 |
| 2025-08-07 | 2025-08-05 | 1.540 | 6,102,000 | +50,000 | 0.30% | 9,397,080 |
| 2025-08-06 | 2025-08-04 | 1.490 | 6,052,000 | +120,000 | 0.30% | 9,017,480 |
| 2025-08-05 | 2025-08-01 | 1.420 | 5,932,000 | -70,000 | 0.29% | 8,423,440 |
| 2025-08-04 | 2025-07-31 | 1.450 | 6,002,000 | -38,000 | 0.30% | 8,702,900 |
| 2025-08-01 | 2025-07-30 | 1.480 | 6,040,000 | +30,000 | 0.30% | 8,939,200 |
| 2025-07-31 | 2025-07-29 | 1.500 | 6,010,000 | +914,000 | 0.30% | 9,015,000 |
| 2025-07-30 | 2025-07-28 | 1.470 | 5,096,000 | -2,000 | 0.25% | 7,491,120 |
| 2025-07-29 | 2025-07-25 | 1.440 | 5,098,000 | -180,000 | 0.25% | 7,341,120 |
| 2025-07-28 | 2025-07-24 | 1.420 | 5,278,000 | +200,000 | 0.26% | 7,494,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,078,000 | -150,000 | 0.25% | 7,159,980 |
| 2025-07-24 | 2025-07-22 | 1.400 | 5,228,000 | +392,000 | 0.26% | 7,319,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 4,836,000 | -2,304,000 | 0.24% | 6,625,320 |
| 2025-07-22 | 2025-07-18 | 1.390 | 7,140,000 | -158,000 | 0.35% | 9,924,600 |
| 2025-07-21 | 2025-07-17 | 1.400 | 7,298,000 | +160,000 | 0.36% | 10,217,200 |
| 2025-07-18 | 2025-07-16 | 1.370 | 7,138,000 | +2,000 | 0.35% | 9,779,060 |
| 2025-07-17 | 2025-07-15 | 1.380 | 7,136,000 | -50,000 | 0.35% | 9,847,680 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,186,000 | +40,000 | 0.35% | 9,844,820 |
| 2025-07-15 | 2025-07-11 | 1.536 | 7,146,000 | +28,000 | 0.35% | 10,976,256 |
| 2025-07-14 | 2025-07-10 | 1.504 | 7,118,000 | +444,875 | 0.35% | 10,705,472 |
| 2025-07-09 | 2025-07-07 | 1.493 | 6,673,125 | -84,375 | 0.35% | 9,965,200 |
| 2025-07-08 | 2025-07-04 | 1.504 | 6,757,500 | -84,375 | 0.36% | 10,163,280 |
| 2025-07-07 | 2025-07-03 | 1.493 | 6,841,875 | +1,875 | 0.36% | 10,217,200 |
| 2025-07-04 | 2025-07-02 | 1.504 | 6,840,000 | +11,250 | 0.36% | 10,287,360 |
| 2025-07-03 | 2025-06-30 | 1.483 | 6,828,750 | -43,125 | 0.36% | 10,124,760 |
| 2025-07-02 | 2025-06-27 | 1.493 | 6,871,875 | -30,000 | 0.36% | 10,262,000 |
| 2025-06-30 | 2025-06-26 | 1.483 | 6,901,875 | +202,500 | 0.36% | 10,233,180 |
| 2025-06-27 | 2025-06-25 | 1.472 | 6,699,375 | -181,875 | 0.35% | 9,861,480 |
| 2025-06-24 | 2025-06-20 | 1.675 | 6,881,250 | +28,125 | 0.36% | 11,523,800 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,853,125 | -18,750 | 0.36% | 10,818,800 |
| 2025-06-19 | 2025-06-17 | 1.632 | 6,871,875 | +46,875 | 0.36% | 11,214,900 |
| 2025-06-18 | 2025-06-16 | 1.557 | 6,825,000 | +187,500 | 0.36% | 10,628,800 |
| 2025-06-17 | 2025-06-13 | 1.515 | 6,637,500 | -93,750 | 0.35% | 10,053,600 |
| 2025-06-16 | 2025-06-12 | 1.557 | 6,731,250 | -56,250 | 0.35% | 10,482,800 |
| 2025-06-13 | 2025-06-11 | 1.579 | 6,787,500 | -187,500 | 0.36% | 10,715,200 |
| 2025-06-12 | 2025-06-10 | 1.568 | 6,975,000 | +56,250 | 0.37% | 10,936,800 |
| 2025-06-11 | 2025-06-09 | 1.600 | 6,918,750 | +187,500 | 0.36% | 11,070,000 |
| 2025-06-10 | 2025-06-06 | 1.589 | 6,731,250 | -11,250 | 0.35% | 10,698,200 |
| 2025-06-09 | 2025-06-05 | 1.579 | 6,742,500 | +11,250 | 0.35% | 10,644,160 |
| 2025-06-06 | 2025-06-04 | 1.579 | 6,731,250 | -7,500 | 0.35% | 10,626,400 |
| 2025-06-05 | 2025-06-03 | 1.568 | 6,738,750 | +88,125 | 0.35% | 10,566,360 |
| 2025-06-04 | 2025-06-02 | 1.504 | 6,650,625 | +99,375 | 0.35% | 10,002,540 |
| 2025-06-03 | 2025-05-30 | 1.515 | 6,551,250 | -71,250 | 0.34% | 9,922,960 |
| 2025-05-30 | 2025-05-28 | 1.483 | 6,622,500 | -5,625 | 0.35% | 9,818,960 |
| 2025-05-20 | 2025-05-16 | 1.515 | 6,628,125 | -150,000 | 0.35% | 10,039,400 |
| 2025-05-16 | 2025-05-14 | 1.568 | 6,778,125 | +75,000 | 0.36% | 10,628,100 |
| 2025-05-15 | 2025-05-13 | 1.525 | 6,703,125 | +75,000 | 0.35% | 10,224,500 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,628,125 | -3,750 | 0.35% | 9,968,700 |
| 2025-05-13 | 2025-05-09 | 1.451 | 6,631,875 | -56,250 | 0.35% | 9,620,640 |
| 2025-05-09 | 2025-05-07 | 1.515 | 6,688,125 | -5,625 | 0.35% | 10,130,280 |
| 2025-05-07 | 2025-05-02 | 1.504 | 6,693,750 | -37,500 | 0.35% | 10,067,400 |
| 2025-05-06 | 2025-04-30 | 1.483 | 6,731,250 | +37,500 | 0.35% | 9,980,200 |
| 2025-05-02 | 2025-04-29 | 1.493 | 6,693,750 | +63,750 | 0.35% | 9,996,000 |
| 2025-04-29 | 2025-04-25 | 1.493 | 6,630,000 | +16,875 | 0.35% | 9,900,800 |
| 2025-04-25 | 2025-04-23 | 1.504 | 6,613,125 | -30,000 | 0.35% | 9,946,140 |
| 2025-04-24 | 2025-04-22 | 1.472 | 6,643,125 | +56,250 | 0.35% | 9,778,680 |
| 2025-04-23 | 2025-04-17 | 1.504 | 6,586,875 | -80,625 | 0.35% | 9,906,660 |
| 2025-04-16 | 2025-04-14 | 1.536 | 6,667,500 | +28,125 | 0.35% | 10,241,280 |
| 2025-04-15 | 2025-04-11 | 1.493 | 6,639,375 | -88,125 | 0.35% | 9,914,800 |
| 2025-04-14 | 2025-04-10 | 1.440 | 6,727,500 | +165,000 | 0.35% | 9,687,600 |
| 2025-04-11 | 2025-04-09 | 1.429 | 6,562,500 | +339,375 | 0.34% | 9,380,000 |
| 2025-04-10 | 2025-04-08 | 1.387 | 6,223,125 | +93,750 | 0.33% | 8,629,400 |
| 2025-04-09 | 2025-04-07 | 1.269 | 6,129,375 | +30,000 | 0.32% | 7,780,220 |
| 2025-04-03 | 2025-04-01 | 1.525 | 6,099,375 | -93,750 | 0.32% | 9,303,580 |
| 2025-03-31 | 2025-03-27 | 1.547 | 6,193,125 | -9,375 | 0.33% | 9,578,700 |
| 2025-03-25 | 2025-03-21 | 1.515 | 6,202,500 | +37,500 | 0.33% | 9,394,720 |
| 2025-03-24 | 2025-03-20 | 1.568 | 6,165,000 | -9,375 | 0.32% | 9,666,720 |
| 2025-03-21 | 2025-03-19 | 1.653 | 6,174,375 | -18,750 | 0.32% | 10,208,300 |
| 2025-03-19 | 2025-03-17 | 1.664 | 6,193,125 | -28,125 | 0.33% | 10,305,360 |
| 2025-03-18 | 2025-03-14 | 1.611 | 6,221,250 | +174,375 | 0.33% | 10,020,360 |
| 2025-03-17 | 2025-03-13 | 1.675 | 6,046,875 | -211,875 | 0.32% | 10,126,500 |
| 2025-03-13 | 2025-03-11 | 1.568 | 6,258,750 | -43,125 | 0.33% | 9,813,720 |
| 2025-03-11 | 2025-03-07 | 1.557 | 6,301,875 | -219,375 | 0.33% | 9,814,120 |
| 2025-03-10 | 2025-03-06 | 1.568 | 6,521,250 | +93,750 | 0.34% | 10,225,320 |
| 2025-03-07 | 2025-03-05 | 1.504 | 6,427,500 | -75,000 | 0.34% | 9,666,960 |
| 2025-03-06 | 2025-03-04 | 1.429 | 6,502,500 | -112,500 | 0.34% | 9,294,240 |
| 2025-03-04 | 2025-02-28 | 1.461 | 6,615,000 | +75,000 | 0.35% | 9,666,720 |
| 2025-02-28 | 2025-02-26 | 1.568 | 6,540,000 | +3,750 | 0.34% | 10,254,720 |
| 2025-02-26 | 2025-02-24 | 1.557 | 6,536,250 | -61,875 | 0.34% | 10,179,120 |
| 2025-02-25 | 2025-02-21 | 1.611 | 6,598,125 | -131,250 | 0.35% | 10,627,380 |
| 2025-02-24 | 2025-02-20 | 1.547 | 6,729,375 | +140,625 | 0.35% | 10,408,100 |
| 2025-02-21 | 2025-02-19 | 1.611 | 6,588,750 | +260,625 | 0.35% | 10,612,280 |
| 2025-02-20 | 2025-02-18 | 1.472 | 6,328,125 | +37,500 | 0.33% | 9,315,000 |
| 2025-02-19 | 2025-02-17 | 1.504 | 6,290,625 | +65,625 | 0.33% | 9,461,100 |
| 2025-02-18 | 2025-02-14 | 1.472 | 6,225,000 | -9,375 | 0.33% | 9,163,200 |
| 2025-02-13 | 2025-02-11 | 1.419 | 6,234,375 | +196,875 | 0.33% | 8,844,500 |
| 2025-02-11 | 2025-02-07 | 1.493 | 6,037,500 | -28,125 | 0.32% | 9,016,000 |
| 2025-02-10 | 2025-02-06 | 1.461 | 6,065,625 | +9,375 | 0.32% | 8,863,900 |
| 2025-02-06 | 2025-02-04 | 1.440 | 6,056,250 | -1,875 | 0.32% | 8,721,000 |
| 2025-02-04 | 2025-01-28 | 1.365 | 6,058,125 | -478,125 | 0.32% | 8,271,360 |
| 2025-01-27 | 2025-01-23 | 1.376 | 6,536,250 | -39,375 | 0.34% | 8,993,880 |
| 2025-01-24 | 2025-01-22 | 1.355 | 6,575,625 | -56,250 | 0.35% | 8,907,780 |
| 2025-01-23 | 2025-01-21 | 1.355 | 6,631,875 | +65,625 | 0.35% | 8,983,980 |
| 2025-01-22 | 2025-01-20 | 1.344 | 6,566,250 | +1,875 | 0.35% | 8,825,040 |
| 2025-01-20 | 2025-01-16 | 1.323 | 6,564,375 | -33,750 | 0.34% | 8,682,480 |
| 2025-01-08 | 2025-01-06 | 1.280 | 6,598,125 | +22,500 | 0.35% | 8,445,600 |
| 2025-01-07 | 2025-01-03 | 1.301 | 6,575,625 | +1,875 | 0.35% | 8,557,080 |
| 2025-01-06 | 2025-01-02 | 1.291 | 6,573,750 | -7,500 | 0.35% | 8,484,520 |
| 2025-01-03 | 2024-12-31 | 1.333 | 6,581,250 | +15,000 | 0.35% | 8,775,000 |
| 2025-01-02 | 2024-12-27 | 1.355 | 6,566,250 | -11,250 | 0.35% | 8,895,080 |
| 2024-12-30 | 2024-12-24 | 1.323 | 6,577,500 | +50,625 | 0.35% | 8,699,840 |
| 2024-12-11 | 2024-12-09 | 1.408 | 6,526,875 | -150,000 | 0.34% | 9,189,840 |
| 2024-11-27 | 2024-11-25 | 1.355 | 6,676,875 | -1,875 | 0.35% | 9,044,940 |
| 2024-11-19 | 2024-11-15 | 1.387 | 6,678,750 | +1,875 | 0.35% | 9,261,200 |
| 2024-11-12 | 2024-11-08 | 1.504 | 6,676,875 | -50,625 | 0.35% | 10,042,020 |
| 2024-11-11 | 2024-11-07 | 1.557 | 6,727,500 | -31,875 | 0.35% | 10,476,960 |
| 2024-11-07 | 2024-11-05 | 1.493 | 6,759,375 | -30,000 | 0.36% | 10,094,000 |
| 2024-11-06 | 2024-11-04 | 1.429 | 6,789,375 | +15,000 | 0.36% | 9,704,280 |
| 2024-11-05 | 2024-11-01 | 1.451 | 6,774,375 | -16,875 | 0.36% | 9,827,360 |
| 2024-11-04 | 2024-10-31 | 1.493 | 6,791,250 | +7,500 | 0.36% | 10,141,600 |
| 2024-10-21 | 2024-10-17 | 1.312 | 6,783,750 | +7,500 | 0.36% | 8,900,280 |
| 2024-10-18 | 2024-10-16 | 1.387 | 6,776,250 | -1,875 | 0.36% | 9,396,400 |
| 2024-10-17 | 2024-10-15 | 1.429 | 6,778,125 | +5,625 | 0.36% | 9,688,200 |
| 2024-10-16 | 2024-10-14 | 1.504 | 6,772,500 | +93,750 | 0.36% | 10,185,840 |
| 2024-10-15 | 2024-10-10 | 1.600 | 6,678,750 | +71,250 | 0.35% | 10,686,000 |
| 2024-10-14 | 2024-10-09 | 1.589 | 6,607,500 | -28,125 | 0.35% | 10,501,520 |
| 2024-10-10 | 2024-10-08 | 1.675 | 6,635,625 | +33,750 | 0.35% | 11,112,460 |
| 2024-10-09 | 2024-10-07 | 2.027 | 6,601,875 | -1,875 | 0.35% | 13,379,800 |
| 2024-10-08 | 2024-10-04 | 1.739 | 6,603,750 | +146,250 | 0.35% | 11,481,720 |
| 2024-10-04 | 2024-10-02 | 1.387 | 6,457,500 | +93,750 | 0.34% | 8,954,400 |
| 2024-10-03 | 2024-09-30 | 1.323 | 6,363,750 | +93,750 | 0.33% | 8,417,120 |
| 2024-08-27 | 2024-08-23 | 1.141 | 6,270,000 | -26,250 | 0.33% | 7,156,160 |
| 2024-08-26 | 2024-08-22 | 1.131 | 6,296,250 | -9,375 | 0.33% | 7,118,960 |
| 2024-08-21 | 2024-08-19 | 1.173 | 6,305,625 | -7,500 | 0.33% | 7,398,600 |
| 2024-08-20 | 2024-08-16 | 1.152 | 6,313,125 | -9,375 | 0.33% | 7,272,720 |
| 2024-08-16 | 2024-08-14 | 1.141 | 6,322,500 | +9,375 | 0.33% | 7,216,080 |
| 2024-08-14 | 2024-08-12 | 1.152 | 6,313,125 | +7,500 | 0.33% | 7,272,720 |
| 2024-08-13 | 2024-08-09 | 1.173 | 6,305,625 | -28,125 | 0.33% | 7,398,600 |
| 2024-08-12 | 2024-08-08 | 1.120 | 6,333,750 | -41,250 | 0.33% | 7,093,800 |
| 2024-08-08 | 2024-08-06 | 1.109 | 6,375,000 | +20,625 | 0.33% | 7,072,000 |
| 2024-08-07 | 2024-08-05 | 1.099 | 6,354,375 | -18,750 | 0.33% | 6,981,340 |
| 2024-08-06 | 2024-08-02 | 1.173 | 6,373,125 | +7,500 | 0.33% | 7,477,800 |
| 2024-08-02 | 2024-07-31 | 1.205 | 6,365,625 | +20,625 | 0.33% | 7,672,700 |
| 2024-08-01 | 2024-07-30 | 1.141 | 6,345,000 | -41,250 | 0.33% | 7,241,760 |
| 2024-07-31 | 2024-07-29 | 1.131 | 6,386,250 | -43,125 | 0.34% | 7,220,720 |
| 2024-07-30 | 2024-07-26 | 1.131 | 6,429,375 | +1,875 | 0.34% | 7,269,480 |
| 2024-07-29 | 2024-07-25 | 1.141 | 6,427,500 | +7,500 | 0.34% | 7,335,920 |
| 2024-07-26 | 2024-07-24 | 1.163 | 6,420,000 | -9,375 | 0.34% | 7,464,320 |
| 2024-07-25 | 2024-07-23 | 1.195 | 6,429,375 | -45,000 | 0.34% | 7,680,960 |
| 2024-07-24 | 2024-07-22 | 1.216 | 6,474,375 | -48,750 | 0.34% | 7,872,840 |
| 2024-07-23 | 2024-07-19 | 1.227 | 6,523,125 | +13,125 | 0.34% | 8,001,700 |
| 2024-07-22 | 2024-07-18 | 1.237 | 6,510,000 | +43,125 | 0.34% | 8,055,040 |
| 2024-07-19 | 2024-07-17 | 1.259 | 6,466,875 | +121,875 | 0.34% | 8,139,640 |
| 2024-07-16 | 2024-07-12 | 1.509 | 6,345,000 | +7,500 | 0.33% | 9,571,481 |
| 2024-07-15 | 2024-07-11 | 1.497 | 6,337,500 | +546,346 | 0.33% | 9,486,628 |
| 2024-07-12 | 2024-07-10 | 1.485 | 5,791,154 | +17,236 | 0.33% | 8,601,600 |
| 2024-07-10 | 2024-07-08 | 1.474 | 5,773,918 | +25,853 | 0.33% | 8,509,000 |
| 2024-07-05 | 2024-07-03 | 1.497 | 5,748,065 | -17,235 | 0.33% | 8,604,300 |
| 2024-06-28 | 2024-06-26 | 1.462 | 5,765,300 | +20,682 | 0.33% | 8,429,399 |
| 2024-06-27 | 2024-06-25 | 1.427 | 5,744,618 | +72,390 | 0.33% | 8,199,180 |
| 2024-06-26 | 2024-06-24 | 1.450 | 5,672,228 | -43,089 | 0.32% | 8,227,499 |
| 2024-06-21 | 2024-06-19 | 1.601 | 5,715,317 | -20,683 | 0.33% | 9,152,160 |
| 2024-06-20 | 2024-06-18 | 1.567 | 5,736,000 | +17,236 | 0.33% | 8,985,600 |
| 2024-06-19 | 2024-06-17 | 1.555 | 5,718,764 | +25,853 | 0.33% | 8,892,239 |
| 2024-06-18 | 2024-06-14 | 1.590 | 5,692,911 | -8,618 | 0.33% | 9,050,220 |
| 2024-06-17 | 2024-06-13 | 1.578 | 5,701,529 | -34,471 | 0.33% | 8,997,760 |
| 2024-06-14 | 2024-06-12 | 1.555 | 5,736,000 | +17,236 | 0.33% | 8,919,040 |
| 2024-06-12 | 2024-06-07 | 1.578 | 5,718,764 | -34,472 | 0.33% | 9,024,959 |
| 2024-06-07 | 2024-06-05 | 1.555 | 5,753,236 | +22,407 | 0.33% | 8,945,841 |
| 2024-06-06 | 2024-06-04 | 1.567 | 5,730,829 | -22,407 | 0.33% | 8,977,499 |
| 2024-06-05 | 2024-06-03 | 1.590 | 5,753,236 | +51,707 | 0.33% | 9,146,121 |
| 2024-06-04 | 2024-05-31 | 1.555 | 5,701,529 | -51,707 | 0.33% | 8,865,440 |
| 2024-06-03 | 2024-05-30 | 1.578 | 5,753,236 | +103,414 | 0.33% | 9,079,361 |
| 2024-05-29 | 2024-05-27 | 1.578 | 5,649,822 | +86,178 | 0.32% | 8,916,160 |
| 2024-05-21 | 2024-05-17 | 1.625 | 5,563,644 | +82,731 | 0.32% | 9,038,400 |
| 2024-05-20 | 2024-05-16 | 1.636 | 5,480,913 | +5,386 | 0.31% | 8,967,599 |
| 2024-05-14 | 2024-05-10 | 1.625 | 5,475,527 | -3,447 | 0.31% | 8,895,249 |
| 2024-05-07 | 2024-05-03 | 1.636 | 5,478,974 | -17,236 | 0.31% | 8,964,427 |
| 2024-04-23 | 2024-04-19 | 1.462 | 5,496,210 | -43,089 | 0.31% | 8,035,965 |
| 2024-04-05 | 2024-04-02 | 1.636 | 5,539,299 | +103,413 | 0.32% | 9,063,128 |
| 2024-04-02 | 2024-03-27 | 1.961 | 5,435,886 | -86,177 | 0.31% | 10,660,098 |
| 2024-03-28 | 2024-03-26 | 1.938 | 5,522,063 | -94,796 | 0.32% | 10,700,942 |
| 2024-03-26 | 2024-03-22 | 2.054 | 5,616,859 | -43,089 | 0.32% | 11,536,417 |
| 2024-03-25 | 2024-03-21 | 2.124 | 5,659,948 | +3,447 | 0.32% | 12,018,982 |
| 2024-03-21 | 2024-03-19 | 1.996 | 5,656,501 | -34,471 | 0.32% | 11,289,650 |
| 2024-03-15 | 2024-03-13 | 2.065 | 5,690,972 | -67,219 | 0.33% | 11,754,675 |
| 2024-03-14 | 2024-03-12 | 2.077 | 5,758,191 | -168,908 | 0.33% | 11,960,333 |
| 2024-03-13 | 2024-03-11 | 2.077 | 5,927,099 | -17,236 | 0.34% | 12,311,172 |
| 2024-03-11 | 2024-03-07 | 1.787 | 5,944,335 | +163,738 | 0.34% | 10,622,535 |
| 2024-03-08 | 2024-03-06 | 1.845 | 5,780,597 | -34,471 | 0.33% | 10,665,322 |
| 2024-03-06 | 2024-03-04 | 1.891 | 5,815,068 | -229,233 | 0.33% | 10,998,832 |
| 2024-03-05 | 2024-03-01 | 1.857 | 6,044,301 | -34,472 | 0.35% | 11,221,999 |
| 2024-03-04 | 2024-02-29 | 1.833 | 6,078,773 | +172,356 | 0.35% | 11,144,926 |
| 2024-03-01 | 2024-02-28 | 1.729 | 5,906,417 | -172,356 | 0.34% | 10,212,088 |
| 2024-02-23 | 2024-02-21 | 1.625 | 6,078,773 | +12,065 | 0.35% | 9,875,251 |
| 2024-02-19 | 2024-02-15 | 1.532 | 6,066,708 | -8,617 | 0.35% | 9,292,471 |
| 2023-12-19 | 2023-12-15 | 1.520 | 6,075,325 | -339,541 | 0.35% | 9,235,172 |
| 2023-12-18 | 2023-12-14 | 1.509 | 6,414,866 | -98,243 | 0.37% | 9,676,875 |
| 2023-12-15 | 2023-12-13 | 1.485 | 6,513,109 | -667,017 | 0.37% | 9,673,920 |
| 2023-12-12 | 2023-12-08 | 1.532 | 7,180,126 | -34,471 | 0.41% | 10,997,910 |
| 2023-12-11 | 2023-12-07 | 1.543 | 7,214,597 | +34,471 | 0.41% | 11,134,427 |
| 2023-12-07 | 2023-12-05 | 1.543 | 7,180,126 | +17,236 | 0.41% | 11,081,228 |
| 2023-12-06 | 2023-12-04 | 1.625 | 7,162,890 | +8,617 | 0.41% | 11,636,449 |
| 2023-12-05 | 2023-12-01 | 1.671 | 7,154,273 | +8,618 | 0.41% | 11,954,521 |
| 2023-12-04 | 2023-11-30 | 1.671 | 7,145,655 | -17,235 | 0.41% | 11,940,120 |
| 2023-12-01 | 2023-11-29 | 1.694 | 7,162,890 | -51,707 | 0.41% | 12,135,154 |
| 2023-11-30 | 2023-11-28 | 1.752 | 7,214,597 | +8,618 | 0.41% | 12,641,342 |
| 2023-11-29 | 2023-11-27 | 1.775 | 7,205,979 | -215,445 | 0.41% | 12,793,477 |
| 2023-11-23 | 2023-11-21 | 1.787 | 7,421,424 | -17,236 | 0.42% | 13,262,095 |
| 2023-11-21 | 2023-11-17 | 1.810 | 7,438,660 | -34,471 | 0.43% | 13,465,531 |
| 2023-11-20 | 2023-11-16 | 1.764 | 7,473,131 | -25,853 | 0.43% | 13,181,061 |
| 2023-11-17 | 2023-11-15 | 1.845 | 7,498,984 | +17,236 | 0.43% | 13,835,782 |
| 2023-11-16 | 2023-11-14 | 1.845 | 7,481,748 | -93,073 | 0.43% | 13,803,982 |
| 2023-11-15 | 2023-11-13 | 1.822 | 7,574,821 | -189,591 | 0.43% | 13,799,908 |
| 2023-11-14 | 2023-11-10 | 1.671 | 7,764,412 | +112,031 | 0.44% | 12,974,040 |
| 2023-11-13 | 2023-11-09 | 1.729 | 7,652,381 | -29,300 | 0.44% | 13,230,828 |
| 2023-11-10 | 2023-11-08 | 1.706 | 7,681,681 | +184,420 | 0.44% | 13,103,212 |
| 2023-11-09 | 2023-11-07 | 1.636 | 7,497,261 | -172,355 | 0.43% | 12,266,648 |
| 2023-10-16 | 2023-10-12 | 1.462 | 7,669,616 | -17,236 | 0.44% | 11,213,685 |
| 2023-10-05 | 2023-10-03 | 1.462 | 7,686,852 | -68,942 | 0.44% | 11,238,885 |
| 2023-10-03 | 2023-09-28 | 1.474 | 7,755,794 | +94,796 | 0.44% | 11,429,682 |
| 2023-09-15 | 2023-09-13 | 1.532 | 7,660,998 | +17,235 | 0.44% | 11,734,469 |
| 2023-09-13 | 2023-09-11 | 1.578 | 7,643,763 | +391,248 | 0.44% | 12,062,860 |
| 2023-09-12 | 2023-09-07 | 1.578 | 7,252,515 | +177,526 | 0.41% | 11,445,419 |
| 2023-09-07 | 2023-09-05 | 1.636 | 7,074,989 | -44,812 | 0.40% | 11,575,748 |
| 2023-09-05 | 2023-08-31 | 1.485 | 7,119,801 | +317,134 | 0.41% | 10,575,039 |
| 2023-08-29 | 2023-08-25 | 1.485 | 6,802,667 | -8,618 | 0.39% | 10,104,000 |
| 2023-08-23 | 2023-08-21 | 1.450 | 6,811,285 | -25,853 | 0.39% | 9,879,688 |
| 2023-08-21 | 2023-08-17 | 1.509 | 6,837,138 | -43,089 | 0.39% | 10,313,875 |
| 2023-08-16 | 2023-08-14 | 1.520 | 6,880,227 | +34,471 | 0.39% | 10,458,713 |
| 2023-08-11 | 2023-08-09 | 1.601 | 6,845,756 | +36,195 | 0.39% | 10,962,375 |
| 2023-08-09 | 2023-08-07 | 1.601 | 6,809,561 | +68,942 | 0.39% | 10,904,415 |
| 2023-08-07 | 2023-08-03 | 1.648 | 6,740,619 | +43,089 | 0.39% | 11,106,886 |
| 2023-08-03 | 2023-08-01 | 1.694 | 6,697,530 | -24,130 | 0.38% | 11,346,755 |
| 2023-08-02 | 2023-07-31 | 1.683 | 6,721,660 | -17,235 | 0.38% | 11,309,638 |
| 2023-07-28 | 2023-07-26 | 1.648 | 6,738,895 | -32,748 | 0.39% | 11,104,045 |
| 2023-07-27 | 2023-07-25 | 1.613 | 6,771,643 | +24,130 | 0.39% | 10,922,273 |
| 2023-07-24 | 2023-07-20 | 1.601 | 6,747,513 | -34,471 | 0.39% | 10,805,055 |
| 2023-07-21 | 2023-07-19 | 1.636 | 6,781,984 | +62,048 | 0.39% | 11,096,347 |
| 2023-07-20 | 2023-07-18 | 1.706 | 6,719,936 | +8,618 | 0.38% | 11,462,693 |
| 2023-07-19 | 2023-07-14 | 1.706 | 6,711,318 | -39,642 | 0.38% | 11,447,992 |
| 2023-07-18 | 2023-07-13 | 1.648 | 6,750,960 | +17,236 | 0.39% | 11,123,925 |
| 2023-07-14 | 2023-07-12 | 1.578 | 6,733,724 | +172,355 | 0.38% | 10,626,699 |
| 2023-07-13 | 2023-07-11 | 1.613 | 6,561,369 | +8,618 | 0.38% | 10,583,113 |
| 2023-07-12 | 2023-07-10 | 1.590 | 6,552,751 | +146,503 | 0.37% | 10,417,138 |
| 2023-07-10 | 2023-07-06 | 1.851 | 6,406,248 | +447,722 | 0.37% | 11,857,354 |
| 2023-07-05 | 2023-07-03 | 1.802 | 5,958,526 | -81,581 | 0.36% | 10,736,513 |
| 2023-07-04 | 2023-06-30 | 1.839 | 6,040,107 | -81,582 | 0.36% | 11,105,624 |
| 2023-07-03 | 2023-06-29 | 1.863 | 6,121,689 | -3,263 | 0.37% | 11,405,700 |
| 2023-06-30 | 2023-06-28 | 1.888 | 6,124,952 | +27,737 | 0.37% | 11,561,934 |
| 2023-06-28 | 2023-06-26 | 1.863 | 6,097,215 | -89,740 | 0.37% | 11,360,101 |
| 2023-06-26 | 2023-06-21 | 1.949 | 6,186,955 | -102,792 | 0.37% | 12,058,163 |
| 2023-06-23 | 2023-06-20 | 2.035 | 6,289,747 | +225,165 | 0.38% | 12,798,184 |
| 2023-06-21 | 2023-06-19 | 1.961 | 6,064,582 | +172,953 | 0.37% | 11,894,000 |
| 2023-06-20 | 2023-06-16 | 1.361 | 5,891,629 | -52,212 | 0.36% | 8,016,143 |
| 2023-06-19 | 2023-06-15 | 1.385 | 5,943,841 | -45,686 | 0.36% | 8,232,898 |
| 2023-06-16 | 2023-06-14 | 1.361 | 5,989,527 | +40,791 | 0.36% | 8,149,343 |
| 2023-06-15 | 2023-06-13 | 1.422 | 5,948,736 | +65,266 | 0.36% | 8,458,430 |
| 2023-06-14 | 2023-06-12 | 1.336 | 5,883,470 | +24,474 | 0.36% | 7,860,807 |
| 2023-06-12 | 2023-06-08 | 1.348 | 5,858,996 | +40,791 | 0.35% | 7,899,925 |
| 2023-06-09 | 2023-06-07 | 1.312 | 5,818,205 | -81,582 | 0.35% | 7,630,972 |
| 2023-06-08 | 2023-06-06 | 1.312 | 5,899,787 | -89,740 | 0.36% | 7,737,973 |
| 2023-06-07 | 2023-06-05 | 1.361 | 5,989,527 | -8,158 | 0.36% | 8,149,343 |
| 2023-05-31 | 2023-05-29 | 1.299 | 5,997,685 | +148,479 | 0.36% | 7,792,855 |
| 2023-05-30 | 2023-05-25 | 1.373 | 5,849,206 | -89,740 | 0.35% | 8,030,120 |
| 2023-05-22 | 2023-05-18 | 1.434 | 5,938,946 | -6,527 | 0.36% | 8,517,307 |
| 2023-05-12 | 2023-05-10 | 1.520 | 5,945,473 | +57,108 | 0.36% | 9,036,811 |
| 2023-05-10 | 2023-05-08 | 1.471 | 5,888,365 | +16,316 | 0.36% | 8,661,299 |
| 2023-05-04 | 2023-05-02 | 1.446 | 5,872,049 | +57,107 | 0.35% | 8,493,345 |
| 2023-05-02 | 2023-04-27 | 1.373 | 5,814,942 | +71,792 | 0.35% | 7,983,080 |
| 2023-04-27 | 2023-04-25 | 1.397 | 5,743,150 | -8,158 | 0.35% | 8,025,315 |
| 2023-04-25 | 2023-04-21 | 1.434 | 5,751,308 | -375,276 | 0.35% | 8,248,207 |
| 2023-04-20 | 2023-04-18 | 1.643 | 6,126,584 | -94,635 | 0.37% | 10,063,065 |
| 2023-04-19 | 2023-04-17 | 1.606 | 6,221,219 | +48,949 | 0.38% | 9,989,733 |
| 2023-04-18 | 2023-04-14 | 1.606 | 6,172,270 | +293,694 | 0.37% | 9,911,133 |
| 2023-04-14 | 2023-04-12 | 1.826 | 5,878,576 | +32,633 | 0.35% | 10,736,568 |
| 2023-04-13 | 2023-04-11 | 1.790 | 5,845,943 | -114,214 | 0.35% | 10,461,995 |
| 2023-04-12 | 2023-04-06 | 1.839 | 5,960,157 | +16,316 | 0.36% | 10,958,624 |
| 2023-04-06 | 2023-04-03 | 1.814 | 5,943,841 | +70,160 | 0.36% | 10,782,910 |
| 2023-04-03 | 2023-03-30 | 1.765 | 5,873,681 | -48,949 | 0.35% | 10,367,641 |
| 2023-03-30 | 2023-03-28 | 1.753 | 5,922,630 | -24,474 | 0.36% | 10,381,443 |
| 2023-03-28 | 2023-03-24 | 1.875 | 5,947,104 | +8,158 | 0.36% | 11,153,317 |
| 2023-03-27 | 2023-03-23 | 1.912 | 5,938,946 | +53,844 | 0.36% | 11,356,410 |
| 2023-03-23 | 2023-03-21 | 1.802 | 5,885,102 | +65,265 | 0.36% | 10,604,212 |
| 2023-03-21 | 2023-03-17 | 1.728 | 5,819,837 | -47,317 | 0.35% | 10,058,588 |
| 2023-03-20 | 2023-03-16 | 1.630 | 5,867,154 | -99,530 | 0.35% | 9,565,027 |
| 2023-03-17 | 2023-03-15 | 1.692 | 5,966,684 | -81,582 | 0.36% | 10,092,975 |
| 2023-03-16 | 2023-03-14 | 1.655 | 6,048,266 | +81,582 | 0.37% | 10,008,563 |
| 2023-03-15 | 2023-03-13 | 1.741 | 5,966,684 | -122,372 | 0.36% | 10,385,525 |
| 2023-03-14 | 2023-03-10 | 1.643 | 6,089,056 | -163,164 | 0.37% | 10,001,424 |
| 2023-03-13 | 2023-03-09 | 1.765 | 6,252,220 | -163,163 | 0.38% | 11,035,800 |
| 2023-03-06 | 2023-03-02 | 1.704 | 6,415,383 | +78,318 | 0.39% | 10,930,612 |
| 2023-03-02 | 2023-02-28 | 1.814 | 6,337,065 | +40,791 | 0.38% | 11,496,270 |
| 2023-03-01 | 2023-02-27 | 1.790 | 6,296,274 | -24,475 | 0.38% | 11,267,915 |
| 2023-02-28 | 2023-02-24 | 2.059 | 6,320,749 | -8,158 | 0.38% | 13,016,221 |
| 2023-02-22 | 2023-02-20 | 1.937 | 6,328,907 | -48,949 | 0.38% | 12,257,246 |
| 2023-02-20 | 2023-02-16 | 1.765 | 6,377,856 | +8,158 | 0.39% | 11,257,560 |
| 2023-02-16 | 2023-02-14 | 1.753 | 6,369,698 | +16,317 | 0.38% | 11,165,083 |
| 2023-02-15 | 2023-02-13 | 1.863 | 6,353,381 | +48,949 | 0.38% | 11,837,380 |
| 2023-02-14 | 2023-02-10 | 1.888 | 6,304,432 | +203,954 | 0.38% | 11,900,735 |
| 2023-02-13 | 2023-02-09 | 1.998 | 6,100,478 | -398,119 | 0.37% | 12,188,733 |
| 2023-02-07 | 2023-02-03 | 1.728 | 6,498,597 | -16,316 | 0.39% | 11,231,708 |
| 2023-02-06 | 2023-02-02 | 1.655 | 6,514,913 | -24,475 | 0.39% | 10,780,762 |
| 2023-02-03 | 2023-02-01 | 1.557 | 6,539,388 | +16,317 | 0.39% | 10,180,003 |
| 2023-02-01 | 2023-01-30 | 1.495 | 6,523,071 | +40,791 | 0.39% | 9,754,815 |
| 2023-01-31 | 2023-01-27 | 1.618 | 6,482,280 | +40,790 | 0.39% | 10,488,389 |
| 2023-01-27 | 2023-01-20 | 1.679 | 6,441,490 | +163,164 | 0.39% | 10,817,178 |
| 2023-01-18 | 2023-01-16 | 1.410 | 6,278,326 | -8,158 | 0.38% | 8,850,112 |
| 2023-01-16 | 2023-01-12 | 1.508 | 6,286,484 | +97,898 | 0.38% | 9,478,072 |
| 2023-01-13 | 2023-01-11 | 1.520 | 6,188,586 | -24,475 | 0.37% | 9,406,330 |
| 2023-01-12 | 2023-01-10 | 1.606 | 6,213,061 | +8,159 | 0.38% | 9,976,633 |
| 2023-01-11 | 2023-01-09 | 1.532 | 6,204,902 | +86,476 | 0.37% | 9,507,187 |
| 2023-01-10 | 2023-01-06 | 1.618 | 6,118,426 | +16,316 | 0.37% | 9,899,670 |
| 2023-01-06 | 2023-01-04 | 1.679 | 6,102,110 | +89,740 | 0.37% | 10,247,258 |
| 2023-01-05 | 2023-01-03 | 1.618 | 6,012,370 | +75,056 | 0.36% | 9,728,071 |
| 2023-01-04 | 2022-12-30 | 1.679 | 5,937,314 | +65,265 | 0.36% | 9,970,517 |
| 2023-01-03 | 2022-12-29 | 1.716 | 5,872,049 | +71,792 | 0.35% | 10,076,850 |
| 2022-12-30 | 2022-12-28 | 1.814 | 5,800,257 | +155,005 | 0.35% | 10,522,430 |
| 2022-12-29 | 2022-12-23 | 1.716 | 5,645,252 | -128,899 | 0.34% | 9,687,650 |
| 2022-12-28 | 2022-12-22 | 1.434 | 5,774,151 | -32,633 | 0.35% | 8,280,968 |
| 2022-12-23 | 2022-12-21 | 1.446 | 5,806,784 | +1,632 | 0.35% | 8,398,946 |
| 2022-12-22 | 2022-12-20 | 1.189 | 5,805,152 | +81,582 | 0.35% | 6,902,277 |
| 2022-12-21 | 2022-12-19 | 1.164 | 5,723,570 | +138,689 | 0.35% | 6,664,962 |
| 2022-12-19 | 2022-12-15 | 1.066 | 5,584,881 | +48,949 | 0.34% | 5,955,802 |
| 2022-12-16 | 2022-12-14 | 1.091 | 5,535,932 | -930,032 | 0.33% | 6,039,317 |
| 2022-12-15 | 2022-12-13 | 1.054 | 6,465,964 | +40,791 | 0.39% | 6,816,145 |
| 2022-12-13 | 2022-12-09 | 0.956 | 6,425,173 | -6,527 | 0.39% | 6,143,085 |
| 2022-12-12 | 2022-12-08 | 0.956 | 6,431,700 | +97,898 | 0.39% | 6,149,325 |
| 2022-12-08 | 2022-12-06 | 0.919 | 6,333,802 | -407,908 | 0.38% | 5,822,813 |
| 2022-12-05 | 2022-12-01 | 0.846 | 6,741,710 | +130,530 | 0.41% | 5,701,987 |
| 2022-12-02 | 2022-11-30 | 0.870 | 6,611,180 | -147,662 | 0.40% | 5,753,663 |
| 2022-11-17 | 2022-11-15 | 0.907 | 6,758,842 | +169,690 | 0.41% | 6,130,715 |
| 2022-10-07 | 2022-10-05 | 0.797 | 6,589,152 | -8,159 | 0.40% | 5,249,887 |
| 2022-09-26 | 2022-09-22 | 0.895 | 6,597,311 | -133,794 | 0.40% | 5,903,328 |
| 2022-09-23 | 2022-09-21 | 0.907 | 6,731,105 | -29,369 | 0.41% | 6,105,555 |
| 2022-09-21 | 2022-09-19 | 0.919 | 6,760,474 | -81,582 | 0.41% | 6,215,062 |
| 2022-09-15 | 2022-09-13 | 0.993 | 6,842,056 | -40,791 | 0.41% | 6,793,268 |
| 2022-07-12 | 2022-07-08 | 1.090 | 6,882,847 | -26,106 | 0.42% | 7,503,850 |
| 2022-07-11 | 2022-07-07 | 1.090 | 6,908,953 | -8,715 | 0.42% | 7,532,311 |
| 2022-07-08 | 2022-07-06 | 1.053 | 6,917,668 | -33,516 | 0.43% | 7,281,750 |
| 2022-07-05 | 2022-06-30 | 1.065 | 6,951,184 | -79,800 | 0.43% | 7,404,138 |
| 2022-07-04 | 2022-06-29 | 1.115 | 7,030,984 | +79,800 | 0.43% | 7,841,568 |
| 2022-06-29 | 2022-06-27 | 1.128 | 6,951,184 | +60,648 | 0.43% | 7,839,675 |
| 2022-06-27 | 2022-06-23 | 0.990 | 6,890,536 | -59,052 | 0.43% | 6,821,453 |
| 2022-06-20 | 2022-06-16 | 0.915 | 6,949,588 | -20,748 | 0.43% | 6,357,388 |
| 2022-06-08 | 2022-06-06 | 0.890 | 6,970,336 | -36,708 | 0.43% | 6,201,673 |
| 2022-06-02 | 2022-05-31 | 0.802 | 7,007,044 | +65,436 | 0.43% | 5,619,680 |
| 2022-06-01 | 2022-05-30 | 0.777 | 6,941,608 | +132,468 | 0.43% | 5,393,225 |
| 2022-04-22 | 2022-04-20 | 0.714 | 6,809,140 | -43,092 | 0.42% | 4,863,668 |
| 2022-04-20 | 2022-04-14 | 0.727 | 6,852,232 | -4,788 | 0.42% | 4,980,315 |
| 2022-04-13 | 2022-04-11 | 0.739 | 6,857,020 | +39,900 | 0.42% | 5,069,723 |
| 2022-04-08 | 2022-04-06 | 0.739 | 6,817,120 | -7,980 | 0.42% | 5,040,223 |
| 2022-04-07 | 2022-04-04 | 0.752 | 6,825,100 | +7,980 | 0.42% | 5,131,650 |
| 2022-04-01 | 2022-03-30 | 0.752 | 6,817,120 | -25,536 | 0.42% | 5,125,650 |
| 2022-03-31 | 2022-03-29 | 0.714 | 6,842,656 | +14,364 | 0.42% | 4,887,608 |
| 2022-03-30 | 2022-03-28 | 0.727 | 6,828,292 | +3,192 | 0.42% | 4,962,915 |
| 2022-03-29 | 2022-03-25 | 0.702 | 6,825,100 | +7,980 | 0.42% | 4,789,540 |
| 2022-03-21 | 2022-03-17 | 0.677 | 6,817,120 | -7,980 | 0.42% | 4,613,085 |
| 2022-03-14 | 2022-03-10 | 0.702 | 6,825,100 | +76,608 | 0.42% | 4,789,540 |
| 2022-03-11 | 2022-03-09 | 0.714 | 6,748,492 | +359,101 | 0.42% | 4,820,348 |
| 2022-03-09 | 2022-03-07 | 0.739 | 6,389,391 | -1,995 | 0.39% | 4,723,982 |
| 2022-02-28 | 2022-02-24 | 0.840 | 6,391,386 | +79,800 | 0.39% | 5,366,197 |
| 2022-02-21 | 2022-02-17 | 0.877 | 6,311,586 | -47,880 | 0.39% | 5,536,475 |
| 2021-12-23 | 2021-12-21 | 0.865 | 6,359,466 | -1,596 | 0.39% | 5,498,782 |
| 2021-12-16 | 2021-12-14 | 0.902 | 6,361,062 | -47,880 | 0.39% | 5,739,300 |
| 2021-12-15 | 2021-12-13 | 0.915 | 6,408,942 | +79,800 | 0.40% | 5,862,812 |
| 2021-09-15 | 2021-09-13 | 1.103 | 6,329,142 | -15,960 | 0.39% | 6,979,500 |
| 2021-09-08 | 2021-09-06 | 1.065 | 6,345,102 | +239,400 | 0.39% | 6,758,562 |
| 2021-09-07 | 2021-09-03 | 1.028 | 6,105,702 | -4,788 | 0.38% | 6,274,025 |
| 2021-09-06 | 2021-09-02 | 1.015 | 6,110,490 | -1,308,721 | 0.38% | 6,202,372 |
| 2021-09-02 | 2021-08-31 | 1.003 | 7,419,211 | -79,800 | 0.46% | 7,437,800 |
| 2021-09-01 | 2021-08-30 | 0.990 | 7,499,011 | -15,960 | 0.46% | 7,423,827 |
| 2021-08-27 | 2021-08-25 | 0.990 | 7,514,971 | +31,920 | 0.46% | 7,439,627 |
| 2021-08-26 | 2021-08-24 | 1.015 | 7,483,051 | +1,292,761 | 0.46% | 7,595,572 |
| 2021-08-18 | 2021-08-16 | 1.053 | 6,190,290 | -6,384 | 0.38% | 6,516,090 |
| 2021-08-04 | 2021-08-02 | 1.103 | 6,196,674 | -106,932 | 0.38% | 6,833,420 |
| 2021-08-03 | 2021-07-30 | 1.128 | 6,303,606 | -159,600 | 0.39% | 7,109,325 |
| 2021-07-29 | 2021-07-27 | 1.040 | 6,463,206 | -108,529 | 0.40% | 6,722,377 |
| 2021-07-23 | 2021-07-21 | 1.128 | 6,571,735 | -39,900 | 0.41% | 7,411,726 |
| 2021-07-21 | 2021-07-19 | 1.103 | 6,611,635 | -188,328 | 0.41% | 7,291,021 |
| 2021-07-19 | 2021-07-15 | 1.065 | 6,799,963 | -119,700 | 0.42% | 7,243,063 |
| 2021-07-16 | 2021-07-14 | 1.090 | 6,919,663 | -406,980 | 0.43% | 7,543,988 |
| 2021-07-15 | 2021-07-13 | 1.128 | 7,326,643 | +95,760 | 0.45% | 8,263,125 |
| 2021-07-14 | 2021-07-12 | 1.165 | 7,230,883 | +23,940 | 0.45% | 8,426,962 |
| 2021-07-13 | 2021-07-09 | 1.115 | 7,206,943 | -39,900 | 0.44% | 8,037,813 |
| 2021-07-12 | 2021-07-08 | 1.128 | 7,246,843 | -15,960 | 0.45% | 8,173,125 |
| 2021-07-09 | 2021-07-07 | 1.190 | 7,262,803 | +284,088 | 0.45% | 8,646,187 |
| 2021-07-08 | 2021-07-06 | 1.203 | 6,978,715 | +375,060 | 0.43% | 8,395,440 |
| 2021-07-07 | 2021-07-05 | 1.228 | 6,603,655 | -371,868 | 0.41% | 8,109,746 |
| 2021-07-06 | 2021-07-02 | 1.153 | 6,975,523 | +90,972 | 0.43% | 8,041,950 |
| 2021-07-05 | 2021-06-30 | 1.216 | 6,884,551 | -542,640 | 0.43% | 8,368,433 |
| 2021-07-02 | 2021-06-29 | 1.128 | 7,427,191 | -207,480 | 0.46% | 8,376,525 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,634,671 | +33,516 | 0.47% | 8,419,180 |
| 2021-06-25 | 2021-06-23 | 1.140 | 7,601,155 | +119,700 | 0.47% | 8,667,977 |
| 2021-06-01 | 2021-05-28 | 1.015 | 7,481,455 | +202,692 | 0.46% | 7,593,952 |
| 2021-05-10 | 2021-05-06 | 1.103 | 7,278,763 | +103,740 | 0.45% | 8,026,700 |
| 2021-05-07 | 2021-05-05 | 1.165 | 7,175,023 | +237,804 | 0.44% | 8,361,863 |
| 2021-05-06 | 2021-05-04 | 1.165 | 6,937,219 | +39,900 | 0.43% | 8,084,723 |
| 2021-05-05 | 2021-05-03 | 1.090 | 6,897,319 | -63,840 | 0.43% | 7,519,628 |
| 2021-04-28 | 2021-04-26 | 1.040 | 6,961,159 | +143,640 | 0.43% | 7,240,298 |
| 2021-04-07 | 2021-03-31 | 0.952 | 6,817,519 | -4,788 | 0.42% | 6,492,870 |
| 2021-04-01 | 2021-03-30 | 1.053 | 6,822,307 | +3,192 | 0.42% | 7,181,370 |
| 2021-03-24 | 2021-03-22 | 1.065 | 6,819,115 | -39,900 | 0.42% | 7,263,463 |
| 2021-03-22 | 2021-03-18 | 1.090 | 6,859,015 | -7,980 | 0.42% | 7,477,868 |
| 2021-03-18 | 2021-03-16 | 1.053 | 6,866,995 | +7,980 | 0.42% | 7,228,410 |
| 2021-03-04 | 2021-03-02 | 1.115 | 6,859,015 | -159,600 | 0.42% | 7,649,773 |
| 2021-03-01 | 2021-02-25 | 1.128 | 7,018,615 | +148,428 | 0.43% | 7,915,725 |
| 2021-02-25 | 2021-02-23 | 1.178 | 6,870,187 | +39,900 | 0.42% | 8,092,695 |
| 2021-02-22 | 2021-02-18 | 1.353 | 6,830,287 | -175,560 | 0.42% | 9,243,990 |
| 2021-02-19 | 2021-02-17 | 1.391 | 7,005,847 | +7,980 | 0.43% | 9,744,968 |
| 2021-02-18 | 2021-02-16 | 1.278 | 6,997,867 | -7,980 | 0.43% | 8,944,635 |
| 2021-02-17 | 2021-02-11 | 1.153 | 7,005,847 | +7,980 | 0.43% | 8,076,910 |
| 2021-02-16 | 2021-02-09 | 1.165 | 6,997,867 | -39,900 | 0.43% | 8,155,403 |
| 2021-01-28 | 2021-01-26 | 1.165 | 7,037,767 | -39,900 | 0.43% | 8,201,903 |
| 2021-01-25 | 2021-01-21 | 1.115 | 7,077,667 | -79,800 | 0.44% | 7,893,633 |
| 2021-01-15 | 2021-01-13 | 1.065 | 7,157,467 | +47,880 | 0.44% | 7,623,863 |
| 2021-01-14 | 2021-01-12 | 1.053 | 7,109,587 | +23,940 | 0.44% | 7,483,770 |
| 2021-01-08 | 2021-01-06 | 0.902 | 7,085,647 | +199,500 | 0.44% | 6,393,060 |
| 2020-11-27 | 2020-11-25 | 0.890 | 6,886,147 | -1,596 | 0.43% | 6,126,768 |
| 2020-11-26 | 2020-11-24 | 0.877 | 6,887,743 | -4,788 | 0.43% | 6,041,875 |
| 2020-11-12 | 2020-11-10 | 0.940 | 6,892,531 | +7,980 | 0.43% | 6,477,938 |
| 2020-10-12 | 2020-10-08 | 1.003 | 6,884,551 | +4,788 | 0.43% | 6,901,800 |
| 2020-10-09 | 2020-10-07 | 1.003 | 6,879,763 | -4,788 | 0.42% | 6,897,000 |
| 2020-09-18 | 2020-09-16 | 1.053 | 6,884,551 | -15,960 | 0.43% | 7,246,890 |
| 2020-09-11 | 2020-09-09 | 1.003 | 6,900,511 | +183,540 | 0.43% | 6,917,800 |
| 2020-09-09 | 2020-09-07 | 1.028 | 6,716,971 | +23,940 | 0.41% | 6,902,145 |
| 2020-09-08 | 2020-09-04 | 1.090 | 6,693,031 | -79,800 | 0.41% | 7,296,908 |
| 2020-09-02 | 2020-08-31 | 1.190 | 6,772,831 | -12,768 | 0.42% | 8,062,888 |
| 2020-09-01 | 2020-08-28 | 1.216 | 6,785,599 | -30,324 | 0.42% | 8,248,153 |
| 2020-08-31 | 2020-08-27 | 1.216 | 6,815,923 | -134,064 | 0.42% | 8,285,013 |
| 2020-08-27 | 2020-08-25 | 1.241 | 6,949,987 | -6,384 | 0.43% | 8,622,158 |
| 2020-08-26 | 2020-08-24 | 1.278 | 6,956,371 | -159,600 | 0.43% | 8,891,595 |
| 2020-08-24 | 2020-08-20 | 1.203 | 7,115,971 | -23,940 | 0.44% | 8,560,560 |
| 2020-08-21 | 2020-08-19 | 1.178 | 7,139,911 | -39,900 | 0.44% | 8,410,415 |
| 2020-08-19 | 2020-08-17 | 1.178 | 7,179,811 | -225,036 | 0.44% | 8,457,415 |
| 2020-08-14 | 2020-08-12 | 1.203 | 7,404,847 | +31,920 | 0.46% | 8,908,080 |
| 2020-08-13 | 2020-08-11 | 1.228 | 7,372,927 | +119,700 | 0.46% | 9,054,465 |
| 2020-08-12 | 2020-08-10 | 1.253 | 7,253,227 | -279,300 | 0.45% | 9,089,250 |
| 2020-08-11 | 2020-08-07 | 1.303 | 7,532,527 | -39,900 | 0.47% | 9,816,820 |
| 2020-08-10 | 2020-08-06 | 1.404 | 7,572,427 | +54,264 | 0.47% | 10,627,960 |
| 2020-08-07 | 2020-08-05 | 1.441 | 7,518,163 | -657,553 | 0.46% | 10,834,437 |
| 2020-08-06 | 2020-08-04 | 1.203 | 8,175,716 | -638,400 | 0.50% | 9,835,440 |
| 2020-08-05 | 2020-08-03 | 1.190 | 8,814,116 | -263,340 | 0.54% | 10,492,987 |
| 2020-08-04 | 2020-07-31 | 1.140 | 9,077,456 | -383,041 | 0.56% | 10,351,477 |
| 2020-08-03 | 2020-07-30 | 1.115 | 9,460,497 | -39,900 | 0.58% | 10,551,173 |
| 2020-07-31 | 2020-07-29 | 1.128 | 9,500,397 | +39,900 | 0.59% | 10,714,725 |
| 2020-07-28 | 2020-07-24 | 1.028 | 9,460,497 | +15,960 | 0.58% | 9,721,305 |
| 2020-07-24 | 2020-07-22 | 1.115 | 9,444,537 | +15,960 | 0.58% | 10,533,373 |
| 2020-07-22 | 2020-07-20 | 1.090 | 9,428,577 | +15,960 | 0.58% | 10,279,268 |
| 2020-07-21 | 2020-07-17 | 1.090 | 9,412,617 | +31,920 | 0.58% | 10,261,868 |
| 2020-07-20 | 2020-07-16 | 1.103 | 9,380,697 | +15,960 | 0.58% | 10,344,620 |
| 2020-07-17 | 2020-07-15 | 1.165 | 9,364,737 | -150,024 | 0.58% | 10,913,783 |
| 2020-07-16 | 2020-07-14 | 1.203 | 9,514,761 | -917,700 | 0.59% | 11,446,320 |
| 2020-07-15 | 2020-07-13 | 1.278 | 10,432,461 | +95,760 | 0.64% | 13,334,714 |
| 2020-07-14 | 2020-07-10 | 1.345 | 10,336,701 | +303,240 | 0.64% | 13,905,509 |
| 2020-07-13 | 2020-07-09 | 1.358 | 10,033,461 | -537,325 | 0.62% | 13,626,122 |
| 2020-07-03 | 2020-06-30 | 1.140 | 10,570,786 | +780,521 | 0.67% | 12,053,493 |
| 2020-06-30 | 2020-06-26 | 1.230 | 9,790,265 | +15,610 | 0.62% | 12,041,520 |
| 2020-06-29 | 2020-06-24 | 1.268 | 9,774,655 | -23,415 | 0.62% | 12,398,018 |
| 2020-06-26 | 2020-06-23 | 1.192 | 9,798,070 | -1,067,752 | 0.62% | 11,674,522 |
| 2020-06-24 | 2020-06-22 | 1.204 | 10,865,822 | -493,289 | 0.69% | 13,085,975 |
| 2020-06-23 | 2020-06-19 | 1.063 | 11,359,111 | +788,325 | 0.72% | 12,079,197 |
| 2020-06-19 | 2020-06-17 | 1.012 | 10,570,786 | +4,684 | 0.67% | 10,699,168 |
| 2020-06-18 | 2020-06-16 | 0.922 | 10,566,102 | -15,611 | 0.67% | 9,746,820 |
| 2020-06-12 | 2020-06-10 | 0.910 | 10,581,713 | -54,636 | 0.67% | 9,625,648 |
| 2020-06-09 | 2020-06-05 | 0.910 | 10,636,349 | +54,636 | 0.67% | 9,675,347 |
| 2020-06-05 | 2020-06-03 | 0.871 | 10,581,713 | +15,611 | 0.67% | 9,218,930 |
| 2020-05-26 | 2020-05-22 | 0.846 | 10,566,102 | -37,465 | 0.67% | 8,934,585 |
| 2020-05-12 | 2020-05-08 | 0.846 | 10,603,567 | +15,610 | 0.67% | 8,966,265 |
| 2020-04-21 | 2020-04-17 | 0.705 | 10,587,957 | -37,465 | 0.67% | 7,460,888 |
| 2020-04-16 | 2020-04-14 | 0.730 | 10,625,422 | -1,561 | 0.67% | 7,759,553 |
| 2020-04-14 | 2020-04-08 | 0.717 | 10,626,983 | +39,026 | 0.67% | 7,624,540 |
| 2020-03-20 | 2020-03-18 | 0.583 | 10,587,957 | +234,156 | 0.67% | 6,172,189 |
| 2020-02-18 | 2020-02-14 | 0.974 | 10,353,801 | +92,102 | 0.65% | 10,081,590 |
| 2020-02-14 | 2020-02-12 | 0.948 | 10,261,699 | -23,416 | 0.65% | 9,728,965 |
| 2020-01-31 | 2020-01-29 | 0.961 | 10,285,115 | +53,075 | 0.65% | 9,882,937 |
| 2019-12-12 | 2019-12-10 | 0.820 | 10,232,040 | +20,294 | 0.65% | 8,389,920 |
| 2019-12-04 | 2019-12-02 | 0.807 | 10,211,746 | +137,372 | 0.64% | 8,242,447 |
| 2019-10-23 | 2019-10-21 | 0.858 | 10,074,374 | -15,611 | 0.64% | 8,647,857 |
| 2019-07-08 | 2019-07-04 | 0.924 | 10,089,985 | +292,463 | 0.64% | 9,319,197 |
| 2019-07-02 | 2019-06-27 | 0.924 | 9,797,522 | +897,729 | 0.64% | 9,049,075 |
| 2019-05-02 | 2019-04-29 | 1.003 | 8,899,793 | -113,684 | 0.58% | 8,924,490 |
| 2019-04-25 | 2019-04-23 | 1.029 | 9,013,477 | -230,401 | 0.59% | 9,276,345 |
| 2019-03-25 | 2019-03-21 | 1.029 | 9,243,878 | -136,421 | 0.60% | 9,513,465 |
| 2019-03-22 | 2019-03-20 | 1.042 | 9,380,299 | -579,033 | 0.61% | 9,777,632 |
| 2019-03-21 | 2019-03-19 | 1.095 | 9,959,332 | -75,790 | 0.65% | 10,906,822 |
| 2019-03-20 | 2019-03-18 | 1.069 | 10,035,122 | -391,075 | 0.65% | 10,725,007 |
| 2019-03-15 | 2019-03-13 | 1.108 | 10,426,197 | -316,801 | 0.68% | 11,555,670 |
| 2019-03-14 | 2019-03-12 | 1.122 | 10,742,998 | -1,018,613 | 0.70% | 12,048,538 |
| 2019-03-13 | 2019-03-11 | 1.122 | 11,761,611 | -25,769 | 0.76% | 13,190,937 |
| 2019-03-08 | 2019-03-06 | 1.135 | 11,787,380 | -31,831 | 0.77% | 13,375,365 |
| 2019-03-07 | 2019-03-05 | 1.174 | 11,819,211 | -271,327 | 0.77% | 13,879,327 |
| 2019-03-06 | 2019-03-04 | 1.135 | 12,090,538 | -242,527 | 0.79% | 13,719,365 |
| 2019-02-26 | 2019-02-22 | 1.148 | 12,333,065 | -1,212,635 | 0.80% | 14,157,292 |
| 2019-02-25 | 2019-02-21 | 1.016 | 13,545,700 | -174,316 | 0.88% | 13,762,017 |
| 2019-02-22 | 2019-02-20 | 0.990 | 13,720,016 | +22,736 | 0.89% | 13,577,062 |
| 2019-02-20 | 2019-02-18 | 1.003 | 13,697,280 | -174,316 | 0.89% | 13,735,290 |
| 2019-02-19 | 2019-02-15 | 0.950 | 13,871,596 | +22,737 | 0.90% | 13,177,980 |
| 2019-02-18 | 2019-02-14 | 0.976 | 13,848,859 | -401,685 | 0.90% | 13,521,835 |
| 2019-02-15 | 2019-02-13 | 0.976 | 14,250,544 | +22,737 | 0.93% | 13,914,035 |
| 2019-02-14 | 2019-02-12 | 0.976 | 14,227,807 | -1,061,056 | 0.92% | 13,891,835 |
| 2019-02-13 | 2019-02-11 | 0.910 | 15,288,863 | -75,790 | 0.99% | 13,919,198 |
| 2019-02-08 | 2019-01-31 | 0.897 | 15,364,653 | -125,810 | 1.00% | 13,785,470 |
| 2019-01-30 | 2019-01-28 | 0.884 | 15,490,463 | -401,686 | 1.01% | 13,693,962 |
| 2019-01-29 | 2019-01-25 | 0.897 | 15,892,149 | -151,579 | 1.03% | 14,258,750 |
| 2019-01-24 | 2019-01-22 | 0.858 | 16,043,728 | -18,190 | 1.04% | 13,759,687 |
| 2019-01-22 | 2019-01-18 | 0.871 | 16,061,918 | -75,789 | 1.04% | 13,987,215 |
| 2019-01-17 | 2019-01-15 | 0.831 | 16,137,707 | -210,696 | 1.05% | 13,414,432 |
| 2019-01-14 | 2019-01-10 | 0.858 | 16,348,403 | -303,158 | 1.06% | 14,020,988 |
| 2019-01-10 | 2019-01-08 | 0.858 | 16,651,561 | -227,369 | 1.08% | 14,280,987 |
| 2019-01-03 | 2018-12-31 | 0.831 | 16,878,930 | +25,768 | 1.10% | 14,030,572 |
| 2019-01-02 | 2018-12-27 | 0.844 | 16,853,162 | +75,790 | 1.10% | 14,231,520 |
| 2018-12-28 | 2018-12-24 | 0.844 | 16,777,372 | -4,548 | 1.09% | 14,167,520 |
| 2018-12-27 | 2018-12-20 | 0.897 | 16,781,920 | -83,368 | 1.09% | 15,057,070 |
| 2018-12-21 | 2018-12-19 | 0.897 | 16,865,288 | -31,832 | 1.10% | 15,131,870 |
| 2018-12-17 | 2018-12-13 | 0.924 | 16,897,120 | -262,232 | 1.10% | 15,606,325 |
| 2018-11-08 | 2018-11-06 | 0.950 | 17,159,352 | +7,579 | 1.12% | 16,301,340 |
| 2018-10-31 | 2018-10-29 | 0.871 | 17,151,773 | +241,011 | 1.11% | 14,936,295 |
| 2018-10-29 | 2018-10-25 | 0.871 | 16,910,762 | +227,369 | 1.10% | 14,726,415 |
| 2018-10-26 | 2018-10-24 | 0.884 | 16,683,393 | +75,790 | 1.08% | 14,748,543 |
| 2018-10-25 | 2018-10-23 | 0.884 | 16,607,603 | -25,769 | 1.08% | 14,681,542 |
| 2018-10-23 | 2018-10-19 | 0.884 | 16,633,372 | +301,643 | 1.08% | 14,704,323 |
| 2018-10-18 | 2018-10-15 | 0.897 | 16,331,729 | -75,790 | 1.06% | 14,653,150 |
| 2018-10-16 | 2018-10-12 | 0.897 | 16,407,519 | +75,790 | 1.07% | 14,721,150 |
| 2018-10-15 | 2018-10-11 | 0.897 | 16,331,729 | +334,991 | 1.06% | 14,653,150 |
| 2018-10-10 | 2018-10-08 | 0.976 | 15,996,738 | +682,107 | 1.04% | 15,618,995 |
| 2018-10-08 | 2018-10-04 | 1.003 | 15,314,631 | +36,379 | 1.00% | 15,357,130 |
| 2018-09-24 | 2018-09-20 | 0.976 | 15,278,252 | +75,789 | 0.99% | 14,917,475 |
| 2018-09-14 | 2018-09-12 | 1.003 | 15,202,463 | +424,423 | 0.99% | 15,244,650 |
| 2018-09-13 | 2018-09-11 | 0.990 | 14,778,040 | +19,705 | 0.96% | 14,624,062 |
| 2018-08-30 | 2018-08-28 | 1.016 | 14,758,335 | +75,790 | 0.96% | 14,994,017 |
| 2018-08-20 | 2018-08-16 | 1.003 | 14,682,545 | +84,884 | 0.95% | 14,723,290 |
| 2018-08-17 | 2018-08-15 | 1.016 | 14,597,661 | +806,402 | 0.95% | 14,830,778 |
| 2018-08-16 | 2018-08-14 | 1.029 | 13,791,259 | +25,769 | 0.90% | 14,193,465 |
| 2018-08-15 | 2018-08-13 | 1.095 | 13,765,490 | +60,631 | 0.89% | 15,075,082 |
| 2018-08-13 | 2018-08-09 | 1.095 | 13,704,859 | +45,474 | 0.89% | 15,008,683 |
| 2018-08-09 | 2018-08-07 | 1.069 | 13,659,385 | +172,801 | 0.89% | 14,598,428 |
| 2018-08-06 | 2018-08-02 | 1.056 | 13,486,584 | +9,095 | 0.88% | 14,235,800 |
| 2018-08-03 | 2018-08-01 | 1.056 | 13,477,489 | -30,316 | 0.88% | 14,226,199 |
| 2018-08-02 | 2018-07-31 | 1.056 | 13,507,805 | +454,738 | 0.88% | 14,258,200 |
| 2018-08-01 | 2018-07-30 | 1.108 | 13,053,067 | +189,474 | 0.85% | 14,467,110 |
| 2018-07-24 | 2018-07-20 | 1.148 | 12,863,593 | +151,579 | 0.84% | 14,766,292 |
| 2018-07-19 | 2018-07-17 | 1.174 | 12,712,014 | +378,949 | 0.83% | 14,927,748 |
| 2018-07-18 | 2018-07-16 | 1.214 | 12,333,065 | -21,221 | 0.80% | 14,970,930 |
| 2018-07-17 | 2018-07-13 | 1.227 | 12,354,286 | +69,726 | 0.80% | 15,159,697 |
| 2018-07-13 | 2018-07-11 | 1.227 | 12,284,560 | -151,579 | 0.80% | 15,074,138 |
| 2018-07-12 | 2018-07-10 | 1.280 | 12,436,139 | -477,475 | 0.81% | 15,916,487 |
| 2018-07-11 | 2018-07-09 | 1.333 | 12,913,614 | -15,158 | 0.84% | 17,209,137 |
| 2018-07-10 | 2018-07-06 | 1.413 | 12,928,772 | +151,579 | 0.84% | 18,268,063 |
| 2018-07-09 | 2018-07-05 | 1.427 | 12,777,193 | +580,551 | 0.83% | 18,227,480 |
| 2018-07-05 | 2018-07-03 | 1.522 | 12,196,642 | +264,972 | 0.82% | 18,559,240 |
| 2018-07-03 | 2018-06-28 | 1.522 | 11,931,670 | +29,442 | 0.80% | 18,156,041 |
| 2018-06-29 | 2018-06-27 | 1.562 | 11,902,228 | -206,090 | 0.80% | 18,596,362 |
| 2018-06-28 | 2018-06-26 | 1.603 | 12,108,318 | +66,243 | 0.81% | 19,411,885 |
| 2018-06-26 | 2018-06-22 | 1.590 | 12,042,075 | -22,081 | 0.81% | 19,142,078 |
| 2018-06-25 | 2018-06-21 | 1.576 | 12,064,156 | -85,380 | 0.81% | 19,013,270 |
| 2018-06-22 | 2018-06-20 | 1.522 | 12,149,536 | +267,917 | 0.81% | 18,487,560 |
| 2018-06-21 | 2018-06-19 | 1.481 | 11,881,619 | +264,972 | 0.80% | 17,595,597 |
| 2018-06-20 | 2018-06-15 | 1.603 | 11,616,647 | +73,603 | 0.78% | 18,623,645 |
| 2018-06-19 | 2018-06-14 | 1.617 | 11,543,044 | +147,207 | 0.77% | 18,662,473 |
| 2018-06-15 | 2018-06-13 | 1.617 | 11,395,837 | -125,125 | 0.76% | 18,424,473 |
| 2018-06-14 | 2018-06-12 | 1.603 | 11,520,962 | +7,360 | 0.77% | 18,470,244 |
| 2018-06-13 | 2018-06-11 | 1.617 | 11,513,602 | +14,721 | 0.77% | 18,614,872 |
| 2018-06-12 | 2018-06-08 | 1.617 | 11,498,881 | +289,997 | 0.77% | 18,591,072 |
| 2018-06-08 | 2018-06-06 | 1.644 | 11,208,884 | +7,360 | 0.75% | 18,426,788 |
| 2018-06-07 | 2018-06-05 | 1.617 | 11,201,524 | +14,721 | 0.75% | 18,110,313 |
| 2018-06-06 | 2018-06-04 | 1.644 | 11,186,803 | +22,081 | 0.75% | 18,390,488 |
| 2018-06-04 | 2018-05-31 | 1.644 | 11,164,722 | +80,964 | 0.75% | 18,354,188 |
| 2018-06-01 | 2018-05-30 | 1.603 | 11,083,758 | +147,207 | 0.74% | 17,769,325 |
| 2018-05-28 | 2018-05-24 | 1.603 | 10,936,551 | +147,207 | 0.73% | 17,533,325 |
| 2018-05-24 | 2018-05-21 | 1.617 | 10,789,344 | +111,877 | 0.72% | 17,443,912 |
| 2018-05-16 | 2018-05-14 | 1.685 | 10,677,467 | -14,721 | 0.71% | 17,988,370 |
| 2018-05-15 | 2018-05-11 | 1.712 | 10,692,188 | -22,081 | 0.72% | 18,303,705 |
| 2018-05-14 | 2018-05-10 | 1.739 | 10,714,269 | -14,720 | 0.72% | 18,632,640 |
| 2018-05-07 | 2018-05-03 | 1.685 | 10,728,989 | +33,857 | 0.72% | 18,075,169 |
| 2018-05-03 | 2018-04-30 | 1.685 | 10,695,132 | +73,604 | 0.72% | 18,018,130 |
| 2018-05-02 | 2018-04-27 | 1.671 | 10,621,528 | +139,846 | 0.71% | 17,749,822 |
| 2018-04-30 | 2018-04-26 | 1.685 | 10,481,682 | +73,604 | 0.70% | 17,658,530 |
| 2018-04-27 | 2018-04-25 | 1.685 | 10,408,078 | +147,206 | 0.70% | 17,534,529 |
| 2018-04-26 | 2018-04-24 | 1.766 | 10,260,872 | +217,867 | 0.69% | 18,122,976 |
| 2018-04-25 | 2018-04-23 | 1.793 | 10,043,005 | +47,106 | 0.67% | 18,011,069 |
| 2018-04-24 | 2018-04-20 | 1.725 | 9,995,899 | +93,844 | 0.67% | 17,247,552 |
| 2018-04-23 | 2018-04-19 | 1.753 | 9,902,055 | -658,015 | 0.66% | 17,354,693 |
| 2018-04-20 | 2018-04-18 | 1.630 | 10,560,070 | -14,720 | 0.71% | 17,216,701 |
| 2018-04-04 | 2018-03-29 | 1.562 | 10,574,790 | +14,720 | 0.71% | 16,522,337 |
| 2018-03-23 | 2018-03-21 | 1.698 | 10,560,070 | -154,567 | 0.71% | 17,934,063 |
| 2018-03-15 | 2018-03-13 | 1.658 | 10,714,637 | -66,243 | 0.72% | 17,759,845 |
| 2018-03-13 | 2018-03-09 | 1.698 | 10,780,880 | -22,081 | 0.72% | 18,309,063 |
| 2018-03-08 | 2018-03-06 | 1.644 | 10,802,961 | -14,721 | 0.72% | 17,759,473 |
| 2018-03-06 | 2018-03-02 | 1.590 | 10,817,682 | +14,721 | 0.72% | 17,195,783 |
| 2018-02-28 | 2018-02-26 | 1.617 | 10,802,961 | +220,810 | 0.72% | 17,465,928 |
| 2018-02-23 | 2018-02-21 | 1.644 | 10,582,151 | -36,801 | 0.71% | 17,396,473 |
| 2018-02-22 | 2018-02-20 | 1.590 | 10,618,952 | +36,801 | 0.71% | 16,879,882 |
| 2018-02-08 | 2018-02-06 | 1.630 | 10,582,151 | -151,623 | 0.71% | 17,252,701 |
| 2018-02-07 | 2018-02-05 | 1.739 | 10,733,774 | -22,081 | 0.72% | 18,666,561 |
| 2018-02-02 | 2018-01-31 | 1.793 | 10,755,855 | -147,207 | 0.72% | 19,289,491 |
| 2018-01-25 | 2018-01-23 | 1.929 | 10,903,062 | -73,787 | 0.73% | 21,034,816 |
| 2018-01-22 | 2018-01-18 | 1.861 | 10,976,849 | +36,802 | 0.73% | 20,431,495 |
| 2018-01-19 | 2018-01-17 | 1.916 | 10,940,047 | +36,801 | 0.73% | 20,957,534 |
| 2018-01-18 | 2018-01-16 | 1.943 | 10,903,246 | -54,466 | 0.73% | 21,183,306 |
| 2018-01-17 | 2018-01-15 | 1.916 | 10,957,712 | +66,243 | 0.73% | 20,991,375 |
| 2018-01-15 | 2018-01-11 | 1.943 | 10,891,469 | -14,721 | 0.73% | 21,160,425 |
| 2018-01-11 | 2018-01-09 | 1.970 | 10,906,190 | -36,801 | 0.73% | 21,485,376 |
| 2018-01-10 | 2018-01-08 | 2.024 | 10,942,991 | -16,009 | 0.73% | 22,152,574 |
| 2018-01-09 | 2018-01-05 | 1.997 | 10,959,000 | +22,081 | 0.73% | 21,887,197 |
| 2018-01-08 | 2018-01-04 | 2.065 | 10,936,919 | -14,721 | 0.73% | 22,586,060 |
| 2018-01-02 | 2017-12-28 | 1.902 | 10,951,640 | +3,797,938 | 0.73% | 20,830,950 |
| 2017-12-29 | 2017-12-27 | 1.807 | 7,153,702 | +22,081 | 0.48% | 12,926,602 |
| 2017-12-28 | 2017-12-22 | 1.807 | 7,131,621 | +73,603 | 0.48% | 12,886,702 |
| 2017-12-19 | 2017-12-15 | 1.753 | 7,058,018 | -50,050 | 0.47% | 12,370,133 |
| 2017-12-14 | 2017-12-12 | 1.712 | 7,108,068 | +73,603 | 0.48% | 12,168,135 |
| 2017-12-06 | 2017-12-04 | 1.902 | 7,034,465 | -7,360 | 0.47% | 13,380,150 |
| 2017-12-05 | 2017-12-01 | 1.916 | 7,041,825 | -73,604 | 0.47% | 13,489,822 |
| 2017-11-30 | 2017-11-28 | 1.929 | 7,115,429 | -22,081 | 0.48% | 13,727,496 |
| 2017-11-29 | 2017-11-27 | 1.956 | 7,137,510 | -7,360 | 0.48% | 13,964,041 |
| 2017-11-28 | 2017-11-24 | 2.038 | 7,144,870 | +117,766 | 0.48% | 14,560,875 |
| 2017-11-27 | 2017-11-23 | 2.052 | 7,027,104 | -7,361 | 0.47% | 14,416,347 |
| 2017-11-24 | 2017-11-22 | 2.011 | 7,034,465 | +147,207 | 0.47% | 14,144,730 |
| 2017-11-22 | 2017-11-20 | 2.038 | 6,887,258 | -294,414 | 0.46% | 14,035,875 |
| 2017-11-21 | 2017-11-17 | 2.038 | 7,181,672 | -97,156 | 0.48% | 14,635,876 |
| 2017-11-20 | 2017-11-16 | 2.079 | 7,278,828 | -73,604 | 0.49% | 15,130,552 |
| 2017-11-17 | 2017-11-15 | 2.147 | 7,352,432 | -397,458 | 0.49% | 15,783,016 |
| 2017-11-16 | 2017-11-14 | 2.269 | 7,749,890 | -64,771 | 0.52% | 17,583,847 |
| 2017-11-15 | 2017-11-13 | 2.337 | 7,814,661 | +117,765 | 0.52% | 18,261,669 |
| 2017-11-14 | 2017-11-10 | 2.350 | 7,696,896 | +178,489 | 0.52% | 18,091,043 |
| 2017-11-13 | 2017-11-09 | 2.255 | 7,518,407 | -22,081 | 0.50% | 16,956,484 |
| 2017-11-10 | 2017-11-08 | 2.269 | 7,540,488 | -29,442 | 0.50% | 17,108,732 |
| 2017-11-09 | 2017-11-07 | 2.310 | 7,569,930 | -166,344 | 0.51% | 17,484,075 |
| 2017-11-08 | 2017-11-06 | 2.405 | 7,736,274 | -35,329 | 0.52% | 18,604,029 |
| 2017-11-07 | 2017-11-03 | 2.269 | 7,771,603 | -88,324 | 0.52% | 17,633,112 |
| 2017-11-06 | 2017-11-02 | 1.984 | 7,859,927 | -32,386 | 0.53% | 15,590,974 |
| 2017-11-03 | 2017-11-01 | 2.052 | 7,892,313 | -990,702 | 0.53% | 16,191,353 |
| 2017-11-02 | 2017-10-31 | 1.902 | 8,883,015 | +73,603 | 0.59% | 16,896,250 |
| 2017-11-01 | 2017-10-30 | 1.929 | 8,809,412 | -7,360 | 0.59% | 16,995,626 |
| 2017-10-31 | 2017-10-27 | 1.956 | 8,816,772 | -54,467 | 0.59% | 17,249,400 |
| 2017-10-30 | 2017-10-26 | 1.970 | 8,871,239 | +32,386 | 0.59% | 17,476,488 |
| 2017-10-27 | 2017-10-25 | 1.984 | 8,838,853 | +22,081 | 0.59% | 17,532,775 |
| 2017-10-26 | 2017-10-24 | 2.011 | 8,816,772 | +375,377 | 0.59% | 17,728,550 |
| 2017-10-25 | 2017-10-23 | 2.052 | 8,441,395 | +668,320 | 0.56% | 17,317,813 |
| 2017-10-24 | 2017-10-20 | 1.984 | 7,773,075 | -291,470 | 0.52% | 15,418,694 |
| 2017-10-20 | 2017-10-18 | 1.929 | 8,064,545 | +95,685 | 0.54% | 15,558,585 |
| 2017-10-19 | 2017-10-17 | 1.943 | 7,968,860 | +217,866 | 0.53% | 15,482,252 |
| 2017-10-18 | 2017-10-16 | 1.956 | 7,750,994 | +19,137 | 0.52% | 15,164,279 |
| 2017-10-17 | 2017-10-13 | 1.956 | 7,731,857 | -110,406 | 0.52% | 15,126,839 |
| 2017-10-16 | 2017-10-12 | 1.929 | 7,842,263 | -60,354 | 0.52% | 15,129,746 |
| 2017-10-13 | 2017-10-11 | 1.984 | 7,902,617 | -82,436 | 0.53% | 15,675,654 |
| 2017-10-12 | 2017-10-10 | 2.079 | 7,985,053 | +139,846 | 0.53% | 16,598,587 |
| 2017-10-11 | 2017-10-09 | 1.997 | 7,845,207 | +16,193 | 0.53% | 15,668,363 |
| 2017-10-10 | 2017-10-06 | 2.024 | 7,829,014 | -7,360 | 0.52% | 15,848,758 |
| 2017-09-29 | 2017-09-27 | 1.970 | 7,836,374 | +7,360 | 0.52% | 15,437,787 |
| 2017-09-27 | 2017-09-25 | 1.943 | 7,829,014 | -66,243 | 0.52% | 15,210,553 |
| 2017-09-26 | 2017-09-22 | 2.079 | 7,895,257 | +66,243 | 0.53% | 16,411,927 |
| 2017-09-25 | 2017-09-21 | 2.065 | 7,829,014 | +7,360 | 0.52% | 16,167,860 |
| 2017-09-22 | 2017-09-20 | 2.133 | 7,821,654 | -26,497 | 0.52% | 16,683,998 |
| 2017-09-21 | 2017-09-19 | 2.065 | 7,848,151 | -36,802 | 0.53% | 16,207,380 |
| 2017-09-20 | 2017-09-18 | 2.147 | 7,884,953 | -33,857 | 0.53% | 16,926,146 |
| 2017-09-19 | 2017-09-15 | 2.119 | 7,918,810 | +25,025 | 0.53% | 16,783,650 |
| 2017-09-18 | 2017-09-14 | 1.943 | 7,893,785 | -51,522 | 0.53% | 15,336,393 |
| 2017-09-15 | 2017-09-13 | 1.970 | 7,945,307 | +50,050 | 0.53% | 15,652,387 |
| 2017-09-14 | 2017-09-12 | 1.698 | 7,895,257 | +44,162 | 0.53% | 13,408,437 |
| 2017-09-13 | 2017-09-11 | 1.753 | 7,851,095 | +36,802 | 0.53% | 13,760,108 |
| 2017-09-12 | 2017-09-08 | 1.766 | 7,814,293 | +153,095 | 0.52% | 13,801,775 |
| 2017-09-11 | 2017-09-07 | 1.834 | 7,661,198 | +198,729 | 0.51% | 14,051,812 |
| 2017-09-08 | 2017-09-06 | 1.576 | 7,462,469 | -44,162 | 0.50% | 11,760,950 |
| 2017-09-07 | 2017-09-05 | 1.522 | 7,506,631 | +29,442 | 0.50% | 11,422,600 |
| 2017-09-05 | 2017-09-01 | 1.481 | 7,477,189 | +7,360 | 0.50% | 11,073,037 |
| 2017-09-01 | 2017-08-30 | 1.508 | 7,469,829 | +7,360 | 0.50% | 11,265,112 |
| 2017-08-28 | 2017-08-24 | 1.508 | 7,462,469 | -14,720 | 0.50% | 11,254,013 |
| 2017-08-25 | 2017-08-22 | 1.562 | 7,477,189 | -7,361 | 0.50% | 11,682,562 |
| 2017-08-24 | 2017-08-21 | 1.576 | 7,484,550 | +7,361 | 0.50% | 11,795,750 |
| 2017-08-22 | 2017-08-18 | 1.494 | 7,477,189 | -7,361 | 0.50% | 11,174,624 |
| 2017-08-17 | 2017-08-15 | 1.454 | 7,484,550 | -7,360 | 0.50% | 10,880,563 |
| 2017-08-15 | 2017-08-11 | 1.440 | 7,491,910 | -14,721 | 0.50% | 10,789,475 |
| 2017-08-14 | 2017-08-10 | 1.494 | 7,506,631 | -22,081 | 0.50% | 11,218,625 |
| 2017-08-08 | 2017-08-04 | 1.522 | 7,528,712 | -805,222 | 0.50% | 11,456,200 |
| 2017-08-04 | 2017-08-02 | 1.590 | 8,333,934 | -22,081 | 0.56% | 13,247,618 |
| 2017-08-03 | 2017-08-01 | 1.549 | 8,356,015 | +14,721 | 0.56% | 12,942,136 |
| 2017-08-02 | 2017-07-31 | 1.535 | 8,341,294 | -22,081 | 0.56% | 12,806,008 |
| 2017-07-31 | 2017-07-27 | 1.549 | 8,363,375 | -44,162 | 0.56% | 12,953,535 |
| 2017-07-28 | 2017-07-26 | 1.535 | 8,407,537 | +29,441 | 0.56% | 12,907,708 |
| 2017-07-26 | 2017-07-24 | 1.590 | 8,378,096 | +20,609 | 0.56% | 13,317,818 |
| 2017-07-25 | 2017-07-21 | 1.630 | 8,357,487 | -26,497 | 0.56% | 13,625,701 |
| 2017-07-24 | 2017-07-20 | 1.644 | 8,383,984 | -14,721 | 0.56% | 13,782,808 |
| 2017-07-21 | 2017-07-19 | 1.562 | 8,398,705 | +141,319 | 0.56% | 13,122,363 |
| 2017-07-20 | 2017-07-18 | 1.535 | 8,257,386 | -22,081 | 0.55% | 12,677,188 |
| 2017-07-18 | 2017-07-14 | 1.535 | 8,279,467 | -10,304 | 0.55% | 12,711,088 |
| 2017-07-13 | 2017-07-11 | 1.508 | 8,289,771 | +36,801 | 0.55% | 12,501,652 |
| 2017-07-11 | 2017-07-07 | 1.494 | 8,252,970 | -92,740 | 0.55% | 12,334,025 |
| 2017-07-10 | 2017-07-06 | 1.549 | 8,345,710 | +7,360 | 0.56% | 12,926,175 |
| 2017-07-07 | 2017-07-05 | 1.630 | 8,338,350 | +7,361 | 0.56% | 13,594,500 |
| 2017-07-06 | 2017-07-04 | 1.603 | 8,330,989 | +7,360 | 0.56% | 13,356,124 |
| 2017-07-05 | 2017-07-03 | 1.630 | 8,323,629 | +7,360 | 0.56% | 13,570,500 |
| 2017-07-04 | 2017-06-30 | 1.726 | 8,316,269 | +4,417 | 0.56% | 14,357,817 |
| 2017-07-03 | 2017-06-29 | 1.740 | 8,311,852 | +186,728 | 0.56% | 14,465,919 |
| 2017-06-30 | 2017-06-28 | 1.754 | 8,125,124 | -11,491 | 0.56% | 14,254,065 |
| 2017-06-29 | 2017-06-27 | 1.754 | 8,136,615 | +150,827 | 0.56% | 14,274,224 |
| 2017-06-28 | 2017-06-26 | 1.699 | 7,985,788 | -71,822 | 0.55% | 13,564,875 |
| 2017-06-26 | 2017-06-22 | 1.740 | 8,057,610 | +7,182 | 0.55% | 14,023,437 |
| 2017-06-23 | 2017-06-21 | 1.740 | 8,050,428 | -35,912 | 0.55% | 14,010,937 |
| 2017-06-21 | 2017-06-19 | 1.726 | 8,086,340 | +7,183 | 0.55% | 13,960,851 |
| 2017-06-20 | 2017-06-16 | 1.782 | 8,079,157 | +31,602 | 0.55% | 14,398,399 |
| 2017-06-14 | 2017-06-12 | 1.894 | 8,047,555 | +373,478 | 0.55% | 15,238,459 |
| 2017-06-13 | 2017-06-09 | 1.949 | 7,674,077 | +790,050 | 0.53% | 14,958,650 |
| 2017-06-12 | 2017-06-08 | 1.949 | 6,884,027 | +502,759 | 0.47% | 13,418,649 |
| 2017-06-09 | 2017-06-07 | 1.963 | 6,381,268 | +1,702,198 | 0.44% | 12,527,497 |
| 2017-06-08 | 2017-06-06 | 1.921 | 4,679,070 | +5,746 | 0.32% | 8,990,355 |
| 2017-06-06 | 2017-06-02 | 1.921 | 4,673,324 | +2,873 | 0.32% | 8,979,314 |
| 2017-06-02 | 2017-05-31 | 1.949 | 4,670,451 | +7,182 | 0.32% | 9,103,849 |
| 2017-06-01 | 2017-05-29 | 1.963 | 4,663,269 | +14,364 | 0.32% | 9,154,777 |
| 2017-05-26 | 2017-05-24 | 1.977 | 4,648,905 | +7,183 | 0.32% | 9,191,306 |
| 2017-05-23 | 2017-05-19 | 2.005 | 4,641,722 | +686,625 | 0.32% | 9,306,359 |
| 2017-05-22 | 2017-05-18 | 1.991 | 3,955,097 | +7,182 | 0.27% | 7,874,652 |
| 2017-05-19 | 2017-05-17 | 2.061 | 3,947,915 | +7,182 | 0.27% | 8,135,190 |
| 2017-05-15 | 2017-05-11 | 1.963 | 3,940,733 | +5,746 | 0.27% | 7,736,318 |
| 2017-05-10 | 2017-05-08 | 1.949 | 3,934,987 | -71,823 | 0.27% | 7,670,250 |
| 2017-05-08 | 2017-05-04 | 2.005 | 4,006,810 | -14,364 | 0.27% | 8,033,401 |
| 2017-05-05 | 2017-05-02 | 2.019 | 4,021,174 | +14,364 | 0.28% | 8,118,187 |
| 2017-04-28 | 2017-04-26 | 2.088 | 4,006,810 | -35,911 | 0.27% | 8,368,126 |
| 2017-04-21 | 2017-04-19 | 2.130 | 4,042,721 | -7,182 | 0.28% | 8,611,988 |
| 2017-04-19 | 2017-04-13 | 2.172 | 4,049,903 | -57,458 | 0.28% | 8,796,450 |
| 2017-04-18 | 2017-04-12 | 2.158 | 4,107,361 | -27,293 | 0.28% | 8,864,062 |
| 2017-04-12 | 2017-04-10 | 2.200 | 4,134,654 | -28,729 | 0.28% | 9,095,665 |
| 2017-04-07 | 2017-04-05 | 2.242 | 4,163,383 | -64,640 | 0.29% | 9,332,767 |
| 2017-04-06 | 2017-04-03 | 2.228 | 4,228,023 | +56,021 | 0.29% | 9,418,799 |
| 2017-04-05 | 2017-03-31 | 2.228 | 4,172,002 | +278,672 | 0.29% | 9,294,001 |
| 2017-04-03 | 2017-03-30 | 2.256 | 3,893,330 | +14,365 | 0.27% | 8,781,616 |
| 2017-03-31 | 2017-03-29 | 2.200 | 3,878,965 | -14,365 | 0.27% | 8,533,185 |
| 2017-03-29 | 2017-03-27 | 2.228 | 3,893,330 | -7,182 | 0.27% | 8,673,201 |
| 2017-03-27 | 2017-03-23 | 2.297 | 3,900,512 | -43,094 | 0.27% | 8,960,738 |
| 2017-03-24 | 2017-03-22 | 2.297 | 3,943,606 | -650,713 | 0.27% | 9,059,739 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,594,319 | +71,822 | 0.32% | 10,938,442 |
| 2017-03-20 | 2017-03-16 | 2.269 | 4,522,497 | -43,093 | 0.31% | 10,263,703 |
| 2017-03-17 | 2017-03-15 | 2.256 | 4,565,590 | +43,093 | 0.31% | 10,297,934 |
| 2017-03-15 | 2017-03-13 | 2.242 | 4,522,497 | +57,459 | 0.31% | 10,137,768 |
| 2017-03-14 | 2017-03-10 | 2.269 | 4,465,038 | -1,437 | 0.31% | 10,133,302 |
| 2017-03-13 | 2017-03-09 | 2.214 | 4,466,475 | -782,867 | 0.31% | 9,887,813 |
| 2017-03-08 | 2017-03-06 | 2.325 | 5,249,342 | +71,822 | 0.36% | 12,205,611 |
| 2017-02-21 | 2017-02-17 | 2.367 | 5,177,520 | +1,437 | 0.36% | 12,254,876 |
| 2017-02-20 | 2017-02-16 | 2.353 | 5,176,083 | +150,827 | 0.36% | 12,179,407 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,025,256 | -1,436 | 0.34% | 12,244,314 |
| 2017-02-13 | 2017-02-09 | 2.395 | 5,026,692 | -5,746 | 0.34% | 12,037,850 |
| 2017-02-09 | 2017-02-07 | 2.172 | 5,032,438 | +50,276 | 0.35% | 10,930,530 |
| 2017-02-08 | 2017-02-06 | 2.158 | 4,982,162 | +215,468 | 0.34% | 10,751,963 |
| 2017-01-26 | 2017-01-24 | 2.172 | 4,766,694 | -71,823 | 0.33% | 10,353,330 |
| 2017-01-25 | 2017-01-23 | 2.102 | 4,838,517 | +71,823 | 0.33% | 10,172,493 |
| 2017-01-20 | 2017-01-18 | 2.172 | 4,766,694 | +57,458 | 0.33% | 10,353,330 |
| 2017-01-19 | 2017-01-17 | 2.116 | 4,709,236 | +71,823 | 0.32% | 9,966,261 |
| 2017-01-16 | 2017-01-12 | 2.158 | 4,637,413 | -14,364 | 0.32% | 10,007,963 |
| 2017-01-12 | 2017-01-10 | 2.144 | 4,651,777 | +14,364 | 0.32% | 9,974,194 |
| 2017-01-09 | 2017-01-05 | 2.172 | 4,637,413 | +107,734 | 0.32% | 10,072,530 |
| 2017-01-05 | 2017-01-03 | 2.214 | 4,529,679 | -14,364 | 0.31% | 10,027,733 |
| 2017-01-03 | 2016-12-29 | 2.116 | 4,544,043 | +150,827 | 0.31% | 9,616,659 |
| 2016-12-29 | 2016-12-23 | 2.116 | 4,393,216 | +5,746 | 0.30% | 9,297,461 |
| 2016-12-28 | 2016-12-22 | 2.200 | 4,387,470 | -21,547 | 0.30% | 9,651,825 |
| 2016-12-23 | 2016-12-21 | 2.186 | 4,409,017 | -35,911 | 0.30% | 9,637,838 |
| 2016-12-21 | 2016-12-19 | 2.214 | 4,444,928 | +28,729 | 0.30% | 9,840,112 |
| 2016-12-20 | 2016-12-16 | 2.256 | 4,416,199 | -21,547 | 0.30% | 9,960,975 |
| 2016-12-19 | 2016-12-15 | 2.269 | 4,437,746 | +21,547 | 0.30% | 10,071,363 |
| 2016-12-16 | 2016-12-14 | 2.269 | 4,416,199 | -107,734 | 0.30% | 10,022,463 |
| 2016-12-07 | 2016-12-05 | 2.506 | 4,523,933 | -5,746 | 0.31% | 11,337,750 |
| 2016-12-01 | 2016-11-29 | 2.520 | 4,529,679 | +5,746 | 0.31% | 11,415,218 |
| 2016-11-30 | 2016-11-28 | 2.576 | 4,523,933 | -22,983 | 0.31% | 11,652,687 |
| 2016-11-29 | 2016-11-25 | 2.520 | 4,546,916 | -60,331 | 0.31% | 11,458,657 |
| 2016-11-25 | 2016-11-23 | 2.562 | 4,607,247 | -2,873 | 0.32% | 11,803,139 |
| 2016-11-24 | 2016-11-22 | 2.562 | 4,610,120 | -15,801 | 0.32% | 11,810,499 |
| 2016-11-23 | 2016-11-21 | 2.576 | 4,625,921 | -12,928 | 0.32% | 11,915,387 |
| 2016-11-22 | 2016-11-18 | 2.534 | 4,638,849 | +28,729 | 0.32% | 11,754,924 |
| 2016-11-21 | 2016-11-17 | 2.562 | 4,610,120 | +21,547 | 0.32% | 11,810,499 |
| 2016-11-18 | 2016-11-16 | 2.562 | 4,588,573 | +14,364 | 0.31% | 11,755,299 |
| 2016-11-17 | 2016-11-15 | 2.492 | 4,574,209 | -7,182 | 0.31% | 11,400,063 |
| 2016-11-16 | 2016-11-14 | 2.520 | 4,581,391 | -7,182 | 0.31% | 11,545,537 |
| 2016-11-15 | 2016-11-11 | 2.520 | 4,588,573 | -28,730 | 0.31% | 11,563,636 |
| 2016-11-14 | 2016-11-10 | 2.548 | 4,617,303 | +86,188 | 0.32% | 11,764,614 |
| 2016-11-11 | 2016-11-09 | 2.450 | 4,531,115 | -129,281 | 0.31% | 11,103,399 |
| 2016-11-10 | 2016-11-08 | 2.562 | 4,660,396 | +7,182 | 0.32% | 11,939,299 |
| 2016-11-03 | 2016-11-01 | 2.618 | 4,653,214 | +37,348 | 0.32% | 12,180,050 |
| 2016-11-01 | 2016-10-28 | 2.631 | 4,615,866 | -8,619 | 0.32% | 12,146,557 |
| 2016-10-31 | 2016-10-27 | 2.687 | 4,624,485 | -179,557 | 0.32% | 12,426,788 |
| 2016-10-28 | 2016-10-26 | 2.715 | 4,804,042 | -33,038 | 0.33% | 13,043,064 |
| 2016-10-27 | 2016-10-25 | 2.659 | 4,837,080 | +114,916 | 0.33% | 12,863,372 |
| 2016-10-24 | 2016-10-19 | 2.562 | 4,722,164 | -63,204 | 0.32% | 12,097,541 |
| 2016-10-20 | 2016-10-18 | 2.604 | 4,785,368 | +4,310 | 0.33% | 12,459,343 |
| 2016-10-18 | 2016-10-14 | 2.604 | 4,781,058 | +20,110 | 0.33% | 12,448,122 |
| 2016-10-17 | 2016-10-13 | 2.618 | 4,760,948 | +21,547 | 0.33% | 12,462,050 |
| 2016-10-14 | 2016-10-12 | 2.645 | 4,739,401 | +28,729 | 0.33% | 12,537,624 |
| 2016-10-12 | 2016-10-07 | 2.645 | 4,710,672 | -7,182 | 0.32% | 12,461,625 |
| 2016-10-11 | 2016-10-06 | 2.673 | 4,717,854 | +7,182 | 0.32% | 12,611,999 |
| 2016-10-07 | 2016-10-05 | 2.604 | 4,710,672 | +107,734 | 0.32% | 12,264,862 |
| 2016-10-05 | 2016-10-03 | 2.604 | 4,602,938 | +57,458 | 0.32% | 11,984,362 |
| 2016-10-04 | 2016-09-30 | 2.576 | 4,545,480 | -196,794 | 0.31% | 11,708,188 |
| 2016-10-03 | 2016-09-29 | 2.631 | 4,742,274 | -262,871 | 0.33% | 12,479,197 |
| 2016-09-30 | 2016-09-28 | 2.631 | 5,005,145 | +43,093 | 0.34% | 13,170,937 |
| 2016-09-29 | 2016-09-27 | 2.631 | 4,962,052 | +14,365 | 0.34% | 13,057,539 |
| 2016-09-28 | 2016-09-26 | 2.645 | 4,947,687 | -387,843 | 0.34% | 13,088,625 |
| 2016-09-27 | 2016-09-23 | 2.743 | 5,335,530 | +21,547 | 0.37% | 14,634,638 |
| 2016-09-21 | 2016-09-19 | 2.743 | 5,313,983 | +57,458 | 0.36% | 14,575,538 |
| 2016-09-20 | 2016-09-15 | 2.743 | 5,256,525 | +28,729 | 0.36% | 14,417,938 |
| 2016-09-19 | 2016-09-14 | 2.715 | 5,227,796 | +14,365 | 0.36% | 14,193,564 |
| 2016-09-14 | 2016-09-12 | 2.715 | 5,213,431 | +162,319 | 0.36% | 14,154,562 |
| 2016-09-13 | 2016-09-09 | 2.924 | 5,051,112 | -28,729 | 0.35% | 14,768,776 |
| 2016-09-12 | 2016-09-08 | 2.924 | 5,079,841 | +50,276 | 0.35% | 14,852,775 |
| 2016-09-09 | 2016-09-07 | 2.952 | 5,029,565 | -7,182 | 0.34% | 14,845,830 |
| 2016-09-08 | 2016-09-06 | 2.882 | 5,036,747 | +205,413 | 0.35% | 14,516,392 |
| 2016-09-07 | 2016-09-05 | 2.701 | 4,831,334 | -10,055 | 0.33% | 13,049,894 |
| 2016-09-06 | 2016-09-02 | 2.729 | 4,841,389 | +35,911 | 0.33% | 13,211,869 |
| 2016-09-05 | 2016-09-01 | 2.687 | 4,805,478 | +5,746 | 0.33% | 12,913,147 |
| 2016-09-02 | 2016-08-31 | 2.701 | 4,799,732 | +11,491 | 0.33% | 12,964,534 |
| 2016-09-01 | 2016-08-30 | 2.771 | 4,788,241 | +15,801 | 0.33% | 13,266,834 |
| 2016-08-31 | 2016-08-29 | 2.687 | 4,772,440 | +67,514 | 0.33% | 12,824,368 |
| 2016-08-29 | 2016-08-25 | 2.645 | 4,704,926 | -50,276 | 0.32% | 12,446,424 |
| 2016-08-26 | 2016-08-24 | 2.687 | 4,755,202 | -143,646 | 0.33% | 12,778,047 |
| 2016-08-24 | 2016-08-22 | 2.757 | 4,898,848 | +14,365 | 0.34% | 13,505,086 |
| 2016-08-23 | 2016-08-19 | 2.882 | 4,884,483 | +8,619 | 0.34% | 14,077,552 |
| 2016-08-22 | 2016-08-18 | 2.980 | 4,875,864 | +406,516 | 0.33% | 14,527,924 |
| 2016-08-17 | 2016-08-15 | 2.966 | 4,469,348 | +64,641 | 0.31% | 13,254,458 |
| 2016-08-15 | 2016-08-11 | 2.715 | 4,404,707 | -57,459 | 0.30% | 11,958,862 |
| 2016-08-11 | 2016-08-09 | 2.604 | 4,462,166 | +71,823 | 0.31% | 11,617,844 |
| 2016-08-09 | 2016-08-05 | 2.631 | 4,390,343 | +71,823 | 0.30% | 11,553,098 |
| 2016-07-28 | 2016-07-26 | 2.673 | 4,318,520 | +7,182 | 0.30% | 11,544,480 |
| 2016-07-15 | 2016-07-13 | 2.576 | 4,311,338 | -7,182 | 0.30% | 11,105,088 |
| 2016-07-11 | 2016-07-07 | 2.492 | 4,318,520 | +7,182 | 0.30% | 10,762,822 |
| 2016-07-06 | 2016-07-04 | 2.548 | 4,311,338 | +8,619 | 0.30% | 10,985,033 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,302,719 | +60,919 | 0.30% | 11,203,684 |
| 2016-06-30 | 2016-06-28 | 2.590 | 4,241,800 | +8,480 | 0.30% | 10,985,032 |
| 2016-06-28 | 2016-06-24 | 2.590 | 4,233,320 | +9,893 | 0.30% | 10,963,071 |
| 2016-06-02 | 2016-05-31 | 2.873 | 4,223,427 | +14,132 | 0.29% | 12,132,801 |
| 2016-05-31 | 2016-05-27 | 2.774 | 4,209,295 | +16,960 | 0.29% | 11,675,231 |
| 2016-05-25 | 2016-05-23 | 2.774 | 4,192,335 | +35,332 | 0.29% | 11,628,190 |
| 2016-05-23 | 2016-05-19 | 2.689 | 4,157,003 | +70,664 | 0.29% | 11,177,225 |
| 2016-05-19 | 2016-05-17 | 2.844 | 4,086,339 | +7,067 | 0.28% | 11,623,328 |
| 2016-05-17 | 2016-05-13 | 2.816 | 4,079,272 | -89,037 | 0.28% | 11,487,772 |
| 2016-05-13 | 2016-05-11 | 3.085 | 4,168,309 | +32,505 | 0.29% | 12,859,274 |
| 2016-05-10 | 2016-05-06 | 3.156 | 4,135,804 | +21,200 | 0.29% | 13,051,633 |
| 2016-05-09 | 2016-05-05 | 3.184 | 4,114,604 | +21,199 | 0.29% | 13,101,186 |
| 2016-05-06 | 2016-05-04 | 3.184 | 4,093,405 | +14,133 | 0.29% | 13,033,687 |
| 2016-04-18 | 2016-04-14 | 3.368 | 4,079,272 | +89,037 | 0.28% | 13,739,144 |
| 2016-04-13 | 2016-04-11 | 3.269 | 3,990,235 | +91,863 | 0.28% | 13,043,992 |
| 2016-04-12 | 2016-04-08 | 3.184 | 3,898,372 | +70,665 | 0.27% | 12,412,688 |
| 2016-04-11 | 2016-04-07 | 3.227 | 3,827,707 | +4,239 | 0.27% | 12,350,189 |
| 2016-04-07 | 2016-04-05 | 3.340 | 3,823,468 | +105,997 | 0.27% | 12,769,371 |
| 2016-04-06 | 2016-04-01 | 3.425 | 3,717,471 | +141,328 | 0.26% | 12,731,014 |
| 2016-04-05 | 2016-03-31 | 3.439 | 3,576,143 | +63,598 | 0.25% | 12,297,624 |
| 2016-03-23 | 2016-03-21 | 3.467 | 3,512,545 | -7,066 | 0.24% | 12,178,338 |
| 2016-03-22 | 2016-03-18 | 3.410 | 3,519,611 | -151,222 | 0.25% | 12,003,607 |
| 2016-03-21 | 2016-03-17 | 3.170 | 3,670,833 | -14,133 | 0.26% | 11,636,241 |
| 2016-03-17 | 2016-03-15 | 3.269 | 3,684,966 | -49,465 | 0.26% | 12,046,074 |
| 2016-03-16 | 2016-03-14 | 3.396 | 3,734,431 | +70,665 | 0.26% | 12,683,401 |
| 2016-03-15 | 2016-03-11 | 3.241 | 3,663,766 | +70,664 | 0.26% | 11,873,077 |
| 2016-03-08 | 2016-03-04 | 3.410 | 3,593,102 | +7,066 | 0.25% | 12,254,247 |
| 2016-03-07 | 2016-03-03 | 3.396 | 3,586,036 | +14,133 | 0.25% | 12,179,401 |
| 2016-02-29 | 2016-02-25 | 3.368 | 3,571,903 | -7,066 | 0.25% | 12,030,306 |
| 2016-02-25 | 2016-02-23 | 3.439 | 3,578,969 | -7,067 | 0.25% | 12,307,342 |
| 2016-02-24 | 2016-02-22 | 3.453 | 3,586,036 | -21,199 | 0.25% | 12,382,391 |
| 2016-02-11 | 2016-02-04 | 3.198 | 3,607,235 | -70,664 | 0.25% | 11,536,735 |
| 2016-02-03 | 2016-02-01 | 3.170 | 3,677,899 | -70,664 | 0.26% | 11,658,639 |
| 2016-01-28 | 2016-01-26 | 3.000 | 3,748,563 | -247,325 | 0.26% | 11,246,069 |
| 2016-01-27 | 2016-01-25 | 3.170 | 3,995,888 | +7,066 | 0.28% | 12,666,639 |
| 2016-01-26 | 2016-01-22 | 3.184 | 3,988,822 | -35,332 | 0.28% | 12,700,688 |
| 2016-01-25 | 2016-01-21 | 3.028 | 4,024,154 | -5,653 | 0.28% | 12,186,765 |
| 2016-01-22 | 2016-01-20 | 3.212 | 4,029,807 | -141,329 | 0.28% | 12,945,242 |
| 2016-01-19 | 2016-01-15 | 3.184 | 4,171,136 | -81,970 | 0.29% | 13,281,188 |
| 2016-01-18 | 2016-01-14 | 3.283 | 4,253,106 | +105,996 | 0.30% | 13,963,499 |
| 2016-01-15 | 2016-01-13 | 3.255 | 4,147,110 | -7,066 | 0.29% | 13,498,125 |
| 2016-01-12 | 2016-01-08 | 3.679 | 4,154,176 | +81,970 | 0.29% | 15,284,748 |
| 2016-01-08 | 2016-01-06 | 4.005 | 4,072,206 | +7,067 | 0.28% | 16,308,583 |
| 2016-01-06 | 2016-01-04 | 4.047 | 4,065,139 | -14,133 | 0.28% | 16,452,863 |
| 2016-01-05 | 2015-12-31 | 4.245 | 4,079,272 | -70,665 | 0.28% | 17,318,249 |
| 2015-12-28 | 2015-12-22 | 4.019 | 4,149,937 | +19,786 | 0.29% | 16,678,612 |
| 2015-12-22 | 2015-12-18 | 4.090 | 4,130,151 | -49,465 | 0.29% | 16,891,329 |
| 2015-12-21 | 2015-12-17 | 4.076 | 4,179,616 | -28,265 | 0.29% | 17,034,482 |
| 2015-12-18 | 2015-12-16 | 3.991 | 4,207,881 | -217,646 | 0.29% | 16,792,394 |
| 2015-12-16 | 2015-12-14 | 3.736 | 4,425,527 | +35,332 | 0.31% | 16,533,659 |
| 2015-12-15 | 2015-12-11 | 3.594 | 4,390,195 | -11,306 | 0.31% | 15,780,385 |
| 2015-12-14 | 2015-12-10 | 3.594 | 4,401,501 | +12,719 | 0.31% | 15,821,024 |
| 2015-12-11 | 2015-12-09 | 3.679 | 4,388,782 | -16,959 | 0.31% | 16,147,951 |
| 2015-12-10 | 2015-12-08 | 3.736 | 4,405,741 | +35,332 | 0.31% | 16,459,739 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,370,409 | +12,719 | 0.30% | 16,760,672 |
| 2015-12-08 | 2015-12-04 | 3.948 | 4,357,690 | +49,465 | 0.30% | 17,205,234 |
| 2015-12-04 | 2015-12-02 | 4.104 | 4,308,225 | -7,066 | 0.30% | 17,680,577 |
| 2015-12-03 | 2015-12-01 | 4.104 | 4,315,291 | -14,133 | 0.30% | 17,709,575 |
| 2015-12-02 | 2015-11-30 | 3.991 | 4,329,424 | +49,465 | 0.30% | 17,277,436 |
| 2015-12-01 | 2015-11-27 | 3.977 | 4,279,959 | -183,727 | 0.30% | 17,019,468 |
| 2015-11-24 | 2015-11-20 | 4.401 | 4,463,686 | -70,664 | 0.31% | 19,645,093 |
| 2015-11-23 | 2015-11-19 | 4.161 | 4,534,350 | -19,786 | 0.32% | 18,865,244 |
| 2015-11-20 | 2015-11-18 | 4.033 | 4,554,136 | -15,546 | 0.32% | 18,367,537 |
| 2015-11-18 | 2015-11-16 | 4.033 | 4,569,682 | -49,465 | 0.32% | 18,430,236 |
| 2015-11-17 | 2015-11-13 | 4.104 | 4,619,147 | +18,372 | 0.32% | 18,956,573 |
| 2015-11-16 | 2015-11-12 | 4.231 | 4,600,775 | -18,372 | 0.32% | 19,467,144 |
| 2015-11-13 | 2015-11-11 | 4.132 | 4,619,147 | -141,329 | 0.32% | 19,087,308 |
| 2015-11-12 | 2015-11-10 | 4.033 | 4,760,476 | -296,790 | 0.33% | 19,199,738 |
| 2015-11-11 | 2015-11-09 | 4.217 | 5,057,266 | +289,724 | 0.35% | 21,327,115 |
| 2015-11-09 | 2015-11-05 | 3.920 | 4,767,542 | -5,654 | 0.33% | 18,688,496 |
| 2015-11-03 | 2015-10-30 | 3.750 | 4,773,196 | +7,067 | 0.33% | 17,900,089 |
| 2015-10-29 | 2015-10-27 | 3.863 | 4,766,129 | -7,067 | 0.33% | 18,413,167 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,773,196 | +7,067 | 0.33% | 19,183,492 |
| 2015-10-23 | 2015-10-20 | 4.203 | 4,766,129 | +28,266 | 0.33% | 20,031,907 |
| 2015-10-16 | 2015-10-14 | 3.651 | 4,737,863 | -14,133 | 0.33% | 17,298,254 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,751,996 | +14,133 | 0.33% | 17,282,607 |
| 2015-10-13 | 2015-10-09 | 3.694 | 4,737,863 | -46,639 | 0.33% | 17,499,396 |
| 2015-10-12 | 2015-10-08 | 3.665 | 4,784,502 | -70,664 | 0.33% | 17,536,243 |
| 2015-10-09 | 2015-10-07 | 3.722 | 4,855,166 | +159,701 | 0.34% | 18,070,072 |
| 2015-10-07 | 2015-10-05 | 3.736 | 4,695,465 | -81,970 | 0.33% | 17,542,141 |
| 2015-09-30 | 2015-09-25 | 3.481 | 4,777,435 | -7,067 | 0.33% | 16,631,444 |
| 2015-09-22 | 2015-09-18 | 3.609 | 4,784,502 | -12,719 | 0.33% | 17,265,413 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,797,221 | +11,306 | 0.33% | 15,614,124 |
| 2015-09-16 | 2015-09-14 | 3.113 | 4,785,915 | +11,306 | 0.33% | 14,900,050 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,774,609 | -14,133 | 0.33% | 15,945,931 |
| 2015-09-11 | 2015-09-09 | 3.326 | 4,788,742 | -7,066 | 0.33% | 15,925,364 |
| 2015-09-07 | 2015-09-02 | 3.085 | 4,795,808 | -70,664 | 0.33% | 14,795,115 |
| 2015-09-02 | 2015-08-31 | 3.241 | 4,866,472 | +70,664 | 0.34% | 15,770,656 |
| 2015-08-31 | 2015-08-27 | 3.311 | 4,795,808 | -21,199 | 0.33% | 15,880,995 |
| 2015-08-28 | 2015-08-26 | 3.170 | 4,817,007 | -43,812 | 0.34% | 15,269,519 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,860,819 | -93,277 | 0.34% | 14,582,949 |
| 2015-08-26 | 2015-08-24 | 2.859 | 4,954,096 | -374,521 | 0.35% | 14,161,715 |
| 2015-08-25 | 2015-08-21 | 3.311 | 5,328,617 | -648,698 | 0.37% | 17,645,356 |
| 2015-08-24 | 2015-08-20 | 3.425 | 5,977,315 | +169,594 | 0.42% | 20,470,175 |
| 2015-08-21 | 2015-08-19 | 3.679 | 5,807,721 | +69,251 | 0.40% | 21,368,752 |
| 2015-08-19 | 2015-08-17 | 3.835 | 5,738,470 | -5,653 | 0.40% | 22,007,234 |
| 2015-08-18 | 2015-08-14 | 3.863 | 5,744,123 | +12,720 | 0.40% | 22,191,489 |
| 2015-08-17 | 2015-08-13 | 3.920 | 5,731,403 | -176,661 | 0.40% | 22,466,777 |
| 2015-08-14 | 2015-08-12 | 3.821 | 5,908,064 | -35,332 | 0.41% | 22,574,026 |
| 2015-08-13 | 2015-08-11 | 3.906 | 5,943,396 | +141,329 | 0.41% | 23,213,670 |
| 2015-08-12 | 2015-08-10 | 4.061 | 5,802,067 | +63,597 | 0.40% | 23,564,851 |
| 2015-08-11 | 2015-08-07 | 3.736 | 5,738,470 | -48,051 | 0.40% | 21,438,782 |
| 2015-08-07 | 2015-08-05 | 3.524 | 5,786,521 | +240,258 | 0.40% | 20,389,986 |
| 2015-08-06 | 2015-08-04 | 3.510 | 5,546,263 | -91,863 | 0.39% | 19,464,901 |
| 2015-08-05 | 2015-08-03 | 3.495 | 5,638,126 | +105,996 | 0.39% | 19,707,511 |
| 2015-07-31 | 2015-07-29 | 3.835 | 5,532,130 | +70,664 | 0.39% | 21,215,913 |
| 2015-07-30 | 2015-07-28 | 3.793 | 5,461,466 | -7,066 | 0.38% | 20,713,051 |
| 2015-07-29 | 2015-07-27 | 3.623 | 5,468,532 | -49,465 | 0.38% | 19,811,200 |
| 2015-07-28 | 2015-07-24 | 4.118 | 5,517,997 | -176,661 | 0.38% | 22,723,462 |
| 2015-07-27 | 2015-07-23 | 4.231 | 5,694,658 | -21,199 | 0.40% | 24,095,664 |
| 2015-07-24 | 2015-07-22 | 4.090 | 5,715,857 | +162,528 | 0.40% | 23,376,487 |
| 2015-07-23 | 2015-07-21 | 4.288 | 5,553,329 | +127,196 | 0.39% | 23,812,012 |
| 2015-07-22 | 2015-07-20 | 4.415 | 5,426,133 | -25,440 | 0.38% | 23,957,698 |
| 2015-07-21 | 2015-07-17 | 4.387 | 5,451,573 | -50,878 | 0.38% | 23,915,727 |
| 2015-07-20 | 2015-07-16 | 4.429 | 5,502,451 | -35,332 | 0.38% | 24,372,528 |
| 2015-07-17 | 2015-07-15 | 4.288 | 5,537,783 | -289,724 | 0.39% | 23,745,352 |
| 2015-07-16 | 2015-07-14 | 4.656 | 5,827,507 | -33,918 | 0.41% | 27,131,809 |
| 2015-07-14 | 2015-07-10 | 4.330 | 5,861,425 | -113,063 | 0.41% | 25,381,933 |
| 2015-07-13 | 2015-07-09 | 4.217 | 5,974,488 | -155,462 | 0.42% | 25,195,154 |
| 2015-07-10 | 2015-07-08 | 2.929 | 6,129,950 | +219,060 | 0.43% | 17,956,733 |
| 2015-07-09 | 2015-07-07 | 3.028 | 5,910,890 | -79,144 | 0.41% | 17,900,564 |
| 2015-07-08 | 2015-07-06 | 4.203 | 5,990,034 | -165,355 | 0.42% | 25,175,946 |
| 2015-07-07 | 2015-07-03 | 4.905 | 6,155,389 | -124,369 | 0.43% | 30,193,185 |
| 2015-07-06 | 2015-07-02 | 5.361 | 6,279,758 | -26,875 | 0.44% | 33,668,652 |
| 2015-07-03 | 2015-06-30 | 5.761 | 6,306,633 | +47,689 | 0.44% | 36,330,712 |
| 2015-07-02 | 2015-06-29 | 5.233 | 6,258,944 | +521,768 | 0.44% | 32,753,832 |
| 2015-06-30 | 2015-06-26 | 6.103 | 5,737,176 | +7,013 | 0.40% | 35,013,613 |
| 2015-06-26 | 2015-06-24 | 6.445 | 5,730,163 | -298,754 | 0.40% | 36,931,793 |
| 2015-06-25 | 2015-06-23 | 6.117 | 6,028,917 | +14,026 | 0.42% | 36,880,057 |
| 2015-06-22 | 2015-06-18 | 5.975 | 6,014,891 | -706,737 | 0.42% | 35,936,582 |
| 2015-06-18 | 2015-06-16 | 5.746 | 6,721,628 | -7,013 | 0.47% | 38,625,534 |
| 2015-06-17 | 2015-06-15 | 5.632 | 6,728,641 | +7,013 | 0.47% | 37,898,274 |
| 2015-06-16 | 2015-06-12 | 5.761 | 6,721,628 | +30,857 | 0.47% | 38,721,379 |
| 2015-06-15 | 2015-06-11 | 5.076 | 6,690,771 | +9,818 | 0.47% | 33,964,181 |
| 2015-06-12 | 2015-06-10 | 5.091 | 6,680,953 | -14,026 | 0.47% | 34,009,607 |
| 2015-06-11 | 2015-06-09 | 5.019 | 6,694,979 | -158,494 | 0.47% | 33,603,682 |
| 2015-06-10 | 2015-06-08 | 5.219 | 6,853,473 | +154,287 | 0.48% | 35,767,351 |
| 2015-06-09 | 2015-06-05 | 5.533 | 6,699,186 | -141,663 | 0.47% | 37,063,698 |
| 2015-06-08 | 2015-06-04 | 5.704 | 6,840,849 | +176,728 | 0.48% | 39,017,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 6,664,121 | +7,013 | 0.47% | 38,105,023 |
| 2015-06-03 | 2015-06-01 | 6.246 | 6,657,108 | +33,662 | 0.47% | 41,577,148 |
| 2015-06-02 | 2015-05-29 | 6.402 | 6,623,446 | +129,040 | 0.47% | 42,405,806 |
| 2015-05-28 | 2015-05-26 | 6.545 | 6,494,406 | +11,221 | 0.46% | 42,505,693 |
| 2015-05-26 | 2015-05-21 | 6.559 | 6,483,185 | +11,220 | 0.46% | 42,524,697 |
| 2015-05-22 | 2015-05-20 | 6.830 | 6,471,965 | +29,455 | 0.45% | 44,204,518 |
| 2015-05-21 | 2015-05-19 | 6.588 | 6,442,510 | -105,195 | 0.45% | 42,441,630 |
| 2015-05-20 | 2015-05-18 | 6.345 | 6,547,705 | +126,234 | 0.46% | 41,547,424 |
| 2015-05-19 | 2015-05-15 | 6.089 | 6,421,471 | +64,520 | 0.45% | 39,098,256 |
| 2015-05-18 | 2015-05-14 | 5.960 | 6,356,951 | -263,690 | 0.45% | 37,889,609 |
| 2015-05-15 | 2015-05-13 | 6.017 | 6,620,641 | +64,520 | 0.47% | 39,838,912 |
| 2015-05-14 | 2015-05-12 | 5.903 | 6,556,121 | +82,754 | 0.46% | 38,702,791 |
| 2015-05-13 | 2015-05-11 | 5.803 | 6,473,367 | +361,872 | 0.45% | 37,568,134 |
| 2015-05-12 | 2015-05-08 | 5.533 | 6,111,495 | -252,469 | 0.43% | 33,812,258 |
| 2015-05-11 | 2015-05-07 | 5.247 | 6,363,964 | +2,805 | 0.45% | 33,394,159 |
| 2015-05-08 | 2015-05-06 | 5.333 | 6,361,159 | +326,807 | 0.45% | 33,923,670 |
| 2015-05-07 | 2015-05-05 | 5.490 | 6,034,352 | +159,897 | 0.42% | 33,127,324 |
| 2015-05-06 | 2015-05-04 | 5.789 | 5,874,455 | -14,026 | 0.41% | 34,008,588 |
| 2015-05-05 | 2015-04-30 | 5.704 | 5,888,481 | -35,066 | 0.41% | 33,585,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 5,923,547 | +646,601 | 0.42% | 35,475,303 |
| 2015-04-29 | 2015-04-27 | 5.704 | 5,276,946 | -28,052 | 0.37% | 30,097,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 5,304,998 | +54,701 | 0.37% | 28,745,099 |
| 2015-04-27 | 2015-04-23 | 4.691 | 5,250,297 | +28,052 | 0.37% | 24,630,586 |
| 2015-04-24 | 2015-04-22 | 4.834 | 5,222,245 | -140,260 | 0.37% | 25,243,637 |
| 2015-04-23 | 2015-04-21 | 4.706 | 5,362,505 | +35,065 | 0.38% | 25,233,450 |
| 2015-04-22 | 2015-04-20 | 4.520 | 5,327,440 | +141,663 | 0.37% | 24,080,905 |
| 2015-04-21 | 2015-04-17 | 4.805 | 5,185,777 | -36,468 | 0.36% | 24,919,465 |
| 2015-04-20 | 2015-04-16 | 4.919 | 5,222,245 | -120,624 | 0.37% | 25,690,427 |
| 2015-04-17 | 2015-04-15 | 4.748 | 5,342,869 | +64,520 | 0.38% | 25,369,607 |
| 2015-04-16 | 2015-04-14 | 5.133 | 5,278,349 | +133,248 | 0.37% | 27,095,401 |
| 2015-04-15 | 2015-04-13 | 5.091 | 5,145,101 | +211,793 | 0.36% | 26,191,303 |
| 2015-04-14 | 2015-04-10 | 4.820 | 4,933,308 | -86,962 | 0.35% | 23,776,609 |
| 2015-04-13 | 2015-04-09 | 4.720 | 5,020,270 | +23,845 | 0.35% | 23,694,637 |
| 2015-04-10 | 2015-04-08 | 4.748 | 4,996,425 | +321,196 | 0.35% | 23,724,583 |
| 2015-04-09 | 2015-04-02 | 3.836 | 4,675,229 | -193,559 | 0.33% | 17,932,884 |
| 2015-04-08 | 2015-04-01 | 3.636 | 4,868,788 | +32,259 | 0.34% | 17,703,373 |
| 2015-04-02 | 2015-03-31 | 3.251 | 4,836,529 | +29,455 | 0.34% | 15,724,021 |
| 2015-04-01 | 2015-03-30 | 3.265 | 4,807,074 | +91,169 | 0.34% | 15,696,805 |
| 2015-03-31 | 2015-03-27 | 3.137 | 4,715,905 | +7,013 | 0.33% | 14,793,901 |
| 2015-03-30 | 2015-03-26 | 3.180 | 4,708,892 | +8,416 | 0.33% | 14,973,336 |
| 2015-03-27 | 2015-03-25 | 3.137 | 4,700,476 | +21,039 | 0.33% | 14,745,500 |
| 2015-03-25 | 2015-03-23 | 2.980 | 4,679,437 | +7,013 | 0.33% | 13,945,525 |
| 2015-03-23 | 2015-03-19 | 2.880 | 4,672,424 | -504,937 | 0.33% | 13,458,250 |
| 2015-03-20 | 2015-03-18 | 2.895 | 5,177,361 | -56,104 | 0.36% | 14,986,474 |
| 2015-03-19 | 2015-03-17 | 2.795 | 5,233,465 | +56,104 | 0.37% | 14,626,499 |
| 2015-03-12 | 2015-03-10 | 3.051 | 5,177,361 | -14,026 | 0.36% | 15,798,549 |
| 2015-03-11 | 2015-03-09 | 3.009 | 5,191,387 | -653,614 | 0.36% | 15,619,274 |
| 2015-03-10 | 2015-03-06 | 2.766 | 5,845,001 | +21,039 | 0.41% | 16,168,931 |
| 2015-03-09 | 2015-03-05 | 2.766 | 5,823,962 | -4,207 | 0.41% | 16,110,731 |
| 2015-03-05 | 2015-03-03 | 2.695 | 5,828,169 | +7,013 | 0.41% | 15,706,844 |
| 2015-03-04 | 2015-03-02 | 2.781 | 5,821,156 | +256,676 | 0.41% | 16,185,974 |
| 2015-02-24 | 2015-02-18 | 2.766 | 5,564,480 | -56,104 | 0.39% | 15,392,930 |
| 2015-02-23 | 2015-02-16 | 2.795 | 5,620,584 | +5,610 | 0.39% | 15,708,420 |
| 2015-02-17 | 2015-02-13 | 2.838 | 5,614,974 | +36,468 | 0.39% | 15,932,936 |
| 2015-02-16 | 2015-02-12 | 2.724 | 5,578,506 | +70,130 | 0.39% | 15,193,095 |
| 2015-02-09 | 2015-02-05 | 2.609 | 5,508,376 | +7,013 | 0.39% | 14,373,736 |
| 2015-02-06 | 2015-02-04 | 2.695 | 5,501,363 | +7,013 | 0.39% | 14,826,106 |
| 2015-02-05 | 2015-02-03 | 2.766 | 5,494,350 | -2,805 | 0.39% | 15,198,931 |
| 2015-02-04 | 2015-02-02 | 2.681 | 5,497,155 | -119,221 | 0.39% | 14,736,380 |
| 2015-02-03 | 2015-01-30 | 2.538 | 5,616,376 | +21,039 | 0.39% | 14,255,129 |
| 2015-01-28 | 2015-01-26 | 2.396 | 5,595,337 | -862,602 | 0.39% | 13,403,879 |
| 2015-01-26 | 2015-01-22 | 2.495 | 6,457,939 | -21,039 | 0.45% | 16,114,876 |
| 2015-01-16 | 2015-01-14 | 2.510 | 6,478,978 | +865,407 | 0.46% | 16,259,761 |
| 2015-01-15 | 2015-01-13 | 2.581 | 5,613,571 | +347,846 | 0.39% | 14,488,145 |
| 2015-01-14 | 2015-01-12 | 2.581 | 5,265,725 | +35,065 | 0.37% | 13,590,384 |
| 2015-01-13 | 2015-01-09 | 2.624 | 5,230,660 | -197,767 | 0.37% | 13,723,639 |
| 2015-01-12 | 2015-01-08 | 2.609 | 5,428,427 | +35,065 | 0.38% | 14,165,114 |
| 2015-01-09 | 2015-01-07 | 2.681 | 5,393,362 | +224,416 | 0.38% | 14,458,139 |
| 2015-01-08 | 2015-01-06 | 2.581 | 5,168,946 | -14,026 | 0.36% | 13,340,606 |
| 2015-01-07 | 2015-01-05 | 2.495 | 5,182,972 | -21,039 | 0.36% | 12,933,376 |
| 2015-01-06 | 2015-01-02 | 2.538 | 5,204,011 | +23,844 | 0.37% | 13,208,491 |
| 2014-12-19 | 2014-12-17 | 2.381 | 5,180,167 | +771,433 | 0.36% | 12,335,456 |
| 2014-12-18 | 2014-12-16 | 2.481 | 4,408,734 | +14,026 | 0.31% | 10,938,509 |
| 2014-12-15 | 2014-12-11 | 2.638 | 4,394,708 | -26,650 | 0.31% | 11,593,024 |
| 2014-12-11 | 2014-12-09 | 2.567 | 4,421,358 | +5,611 | 0.31% | 11,348,100 |
| 2014-12-10 | 2014-12-08 | 2.666 | 4,415,747 | -708,315 | 0.31% | 11,774,454 |
| 2014-12-09 | 2014-12-05 | 2.738 | 5,124,062 | -225,820 | 0.36% | 14,028,479 |
| 2014-12-04 | 2014-12-02 | 2.909 | 5,349,882 | -21,039 | 0.38% | 15,562,141 |
| 2014-12-03 | 2014-12-01 | 2.781 | 5,370,921 | +14,026 | 0.38% | 14,934,076 |
| 2014-11-20 | 2014-11-18 | 3.066 | 5,356,895 | +14,026 | 0.38% | 16,422,776 |
| 2014-11-17 | 2014-11-13 | 3.494 | 5,342,869 | -14,026 | 0.38% | 18,665,327 |
| 2014-11-14 | 2014-11-12 | 3.294 | 5,356,895 | +14,026 | 0.38% | 17,644,936 |
| 2014-11-13 | 2014-11-11 | 3.237 | 5,342,869 | -7,013 | 0.38% | 17,293,996 |
| 2014-11-12 | 2014-11-10 | 3.180 | 5,349,882 | +21,039 | 0.38% | 17,011,556 |
| 2014-11-11 | 2014-11-07 | 3.237 | 5,328,843 | -49,091 | 0.37% | 17,248,597 |
| 2014-11-10 | 2014-11-06 | 3.123 | 5,377,934 | +14,026 | 0.38% | 16,794,016 |
| 2014-11-07 | 2014-11-05 | 3.208 | 5,363,908 | -314,183 | 0.38% | 17,209,126 |
| 2014-11-06 | 2014-11-04 | 3.123 | 5,678,091 | -941,147 | 0.40% | 17,731,335 |
| 2014-11-04 | 2014-10-31 | 3.479 | 6,619,238 | -14,026 | 0.46% | 23,029,940 |
| 2014-11-03 | 2014-10-30 | 3.522 | 6,633,264 | +28,052 | 0.47% | 23,362,495 |
| 2014-10-31 | 2014-10-29 | 3.565 | 6,605,212 | -469,872 | 0.46% | 23,546,250 |
| 2014-10-30 | 2014-10-28 | 3.494 | 7,075,084 | +490,911 | 0.50% | 24,716,824 |
| 2014-10-29 | 2014-10-27 | 3.551 | 6,584,173 | -14,026 | 0.46% | 23,377,365 |
| 2014-10-28 | 2014-10-24 | 3.565 | 6,598,199 | +105,195 | 0.46% | 23,521,250 |
| 2014-10-24 | 2014-10-22 | 3.465 | 6,493,004 | -56,104 | 0.46% | 22,498,156 |
| 2014-10-23 | 2014-10-21 | 3.394 | 6,549,108 | -152,884 | 0.46% | 22,225,631 |
| 2014-10-22 | 2014-10-20 | 3.422 | 6,701,992 | +130,443 | 0.47% | 22,935,601 |
| 2014-10-21 | 2014-10-17 | 3.508 | 6,571,549 | -364,677 | 0.46% | 23,051,428 |
| 2014-10-20 | 2014-10-16 | 3.522 | 6,936,226 | +374,495 | 0.49% | 24,429,533 |
| 2014-10-17 | 2014-10-15 | 3.565 | 6,561,731 | +84,156 | 0.46% | 23,391,249 |
| 2014-10-16 | 2014-10-14 | 3.665 | 6,477,575 | +63,117 | 0.46% | 23,737,805 |
| 2014-10-15 | 2014-10-13 | 3.679 | 6,414,458 | +483,898 | 0.45% | 23,597,970 |
| 2014-10-14 | 2014-10-10 | 3.693 | 5,930,560 | -7,013 | 0.42% | 21,902,337 |
| 2014-10-13 | 2014-10-09 | 3.793 | 5,937,573 | -1,667,695 | 0.42% | 22,520,892 |
| 2014-10-10 | 2014-10-08 | 3.807 | 7,605,268 | +387,118 | 0.53% | 28,954,813 |
| 2014-10-09 | 2014-10-07 | 3.893 | 7,218,150 | -2,303,075 | 0.51% | 28,098,526 |
| 2014-10-08 | 2014-10-06 | 3.907 | 9,521,225 | -86,962 | 0.67% | 37,199,609 |
| 2014-10-07 | 2014-10-03 | 3.850 | 9,608,187 | +1,949,620 | 0.67% | 36,991,351 |
| 2014-10-06 | 2014-09-30 | 3.679 | 7,658,567 | +1,317,045 | 0.54% | 28,174,888 |
| 2014-10-03 | 2014-09-29 | 3.280 | 6,341,522 | +2,772,947 | 0.45% | 20,797,748 |
| 2014-09-30 | 2014-09-26 | 3.051 | 3,568,575 | +56,104 | 0.25% | 10,889,391 |
| 2014-09-29 | 2014-09-25 | 3.051 | 3,512,471 | +270,703 | 0.25% | 10,718,191 |
| 2014-09-26 | 2014-09-24 | 3.137 | 3,241,768 | +54,701 | 0.23% | 10,169,500 |
| 2014-09-25 | 2014-09-23 | 3.066 | 3,187,067 | +162,703 | 0.22% | 9,770,677 |
| 2014-09-24 | 2014-09-22 | 2.923 | 3,024,364 | +9,818 | 0.25% | 8,840,624 |
| 2014-09-23 | 2014-09-19 | 2.966 | 3,014,546 | +408,157 | 0.25% | 8,940,879 |
| 2014-09-22 | 2014-09-18 | 2.866 | 2,606,389 | +88,365 | 0.22% | 7,470,166 |
| 2014-09-17 | 2014-09-15 | 2.809 | 2,518,024 | -1,403 | 0.21% | 7,073,284 |
| 2014-09-15 | 2014-09-11 | 2.852 | 2,519,427 | -77,143 | 0.21% | 7,185,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 2,596,570 | +21,039 | 0.22% | 7,108,799 |
| 2014-09-05 | 2014-09-03 | 2.552 | 2,575,531 | -42,078 | 0.22% | 6,573,774 |
| 2014-09-01 | 2014-08-28 | 2.567 | 2,617,609 | -77,144 | 0.22% | 6,718,499 |
| 2014-08-29 | 2014-08-27 | 2.453 | 2,694,753 | -7,013 | 0.23% | 6,609,101 |
| 2014-08-28 | 2014-08-26 | 2.510 | 2,701,766 | -7,013 | 0.23% | 6,780,401 |
| 2014-08-27 | 2014-08-25 | 2.581 | 2,708,779 | -35,065 | 0.23% | 6,991,126 |
| 2014-08-25 | 2014-08-21 | 2.567 | 2,743,844 | +70,130 | 0.23% | 7,042,501 |
| 2014-08-22 | 2014-08-20 | 2.581 | 2,673,714 | +35,066 | 0.23% | 6,900,626 |
| 2014-08-21 | 2014-08-19 | 2.652 | 2,638,648 | +280,520 | 0.22% | 6,998,249 |
| 2014-08-14 | 2014-08-12 | 2.396 | 2,358,128 | -112,208 | 0.20% | 5,649,001 |
| 2014-08-12 | 2014-08-08 | 2.339 | 2,470,336 | +63,117 | 0.21% | 5,776,900 |
| 2014-08-11 | 2014-08-07 | 2.224 | 2,407,219 | +49,091 | 0.20% | 5,354,700 |
| 2014-08-08 | 2014-08-06 | 2.310 | 2,358,128 | +5,611 | 0.20% | 5,447,251 |
| 2014-08-07 | 2014-08-05 | 2.339 | 2,352,517 | +8,415 | 0.20% | 5,501,379 |
| 2014-08-06 | 2014-08-04 | 2.396 | 2,344,102 | -56,104 | 0.20% | 5,615,401 |
| 2014-08-05 | 2014-08-01 | 2.353 | 2,400,206 | +7,013 | 0.20% | 5,647,126 |
| 2014-08-04 | 2014-07-31 | 2.396 | 2,393,193 | +28,052 | 0.20% | 5,733,001 |
| 2014-08-01 | 2014-07-30 | 2.339 | 2,365,141 | -110,805 | 0.20% | 5,530,901 |
| 2014-07-29 | 2014-07-25 | 2.453 | 2,475,946 | -1,403 | 0.21% | 6,072,459 |
| 2014-07-28 | 2014-07-24 | 2.438 | 2,477,349 | +54,702 | 0.21% | 6,040,575 |
| 2014-07-21 | 2014-07-17 | 2.438 | 2,422,647 | -8,416 | 0.20% | 5,907,194 |
| 2014-07-18 | 2014-07-16 | 2.495 | 2,431,063 | -103,793 | 0.20% | 6,066,375 |
| 2014-07-17 | 2014-07-15 | 2.310 | 2,534,856 | +117,819 | 0.21% | 5,855,491 |
| 2014-07-15 | 2014-07-11 | 2.296 | 2,417,037 | +14,026 | 0.20% | 5,548,865 |
| 2014-07-14 | 2014-07-10 | 2.296 | 2,403,011 | +21,039 | 0.20% | 5,516,665 |
| 2014-07-11 | 2014-07-09 | 2.324 | 2,381,972 | -14,026 | 0.20% | 5,536,295 |
| 2014-07-09 | 2014-07-07 | 2.310 | 2,395,998 | -35,065 | 0.20% | 5,534,730 |
| 2014-07-08 | 2014-07-04 | 2.324 | 2,431,063 | -7,013 | 0.20% | 5,650,395 |
| 2014-07-07 | 2014-07-03 | 2.296 | 2,438,076 | -49,091 | 0.21% | 5,597,165 |
| 2014-07-04 | 2014-07-02 | 2.281 | 2,487,167 | -56,104 | 0.21% | 5,674,400 |
| 2014-06-30 | 2014-06-26 | 2.153 | 2,543,271 | +14,026 | 0.21% | 5,476,014 |
| 2014-06-26 | 2014-06-24 | 2.196 | 2,529,245 | +77,143 | 0.21% | 5,554,009 |
| 2014-06-25 | 2014-06-23 | 2.224 | 2,452,102 | -8,416 | 0.21% | 5,454,540 |
| 2014-06-24 | 2014-06-20 | 2.253 | 2,460,518 | +15,429 | 0.21% | 5,543,431 |
| 2014-06-23 | 2014-06-19 | 2.224 | 2,445,089 | +26,649 | 0.21% | 5,438,940 |
| 2014-06-20 | 2014-06-18 | 2.339 | 2,418,440 | -4,207 | 0.20% | 5,655,541 |
| 2014-06-18 | 2014-06-16 | 2.353 | 2,422,647 | -8,416 | 0.20% | 5,699,924 |
| 2014-06-17 | 2014-06-13 | 2.324 | 2,431,063 | -8,416 | 0.20% | 5,650,395 |
| 2014-06-16 | 2014-06-12 | 2.353 | 2,439,479 | +9,819 | 0.21% | 5,739,526 |
| 2014-06-13 | 2014-06-11 | 2.353 | 2,429,660 | -39,273 | 0.20% | 5,716,424 |
| 2014-06-12 | 2014-06-10 | 2.339 | 2,468,933 | -25,247 | 0.21% | 5,773,619 |
| 2014-06-11 | 2014-06-09 | 2.324 | 2,494,180 | +2,805 | 0.21% | 5,797,094 |
| 2014-06-10 | 2014-06-06 | 2.310 | 2,491,375 | +7,013 | 0.21% | 5,755,050 |
| 2014-06-06 | 2014-06-04 | 2.396 | 2,484,362 | -19,636 | 0.21% | 5,953,368 |
| 2014-06-05 | 2014-06-03 | 2.425 | 2,503,998 | +122,645 | 0.21% | 6,073,155 |
| 2014-06-04 | 2014-05-30 | 2.382 | 2,381,353 | -15,149 | 0.20% | 5,671,939 |
| 2014-06-03 | 2014-05-29 | 2.309 | 2,396,502 | -34,427 | 0.21% | 5,533,996 |
| 2014-05-28 | 2014-05-26 | 2.309 | 2,430,929 | +13,771 | 0.21% | 5,613,495 |
| 2014-05-23 | 2014-05-21 | 2.266 | 2,417,158 | +20,656 | 0.21% | 5,476,380 |
| 2014-05-22 | 2014-05-20 | 2.295 | 2,396,502 | +35,805 | 0.21% | 5,499,191 |
| 2014-05-20 | 2014-05-16 | 2.295 | 2,360,697 | -34,428 | 0.20% | 5,417,030 |
| 2014-05-19 | 2014-05-15 | 2.295 | 2,395,125 | +41,314 | 0.21% | 5,496,031 |
| 2014-05-16 | 2014-05-14 | 2.266 | 2,353,811 | +16,525 | 0.20% | 5,332,859 |
| 2014-05-15 | 2014-05-13 | 2.266 | 2,337,286 | +82,626 | 0.20% | 5,295,419 |
| 2014-05-02 | 2014-04-29 | 2.266 | 2,254,660 | -13,771 | 0.19% | 5,108,220 |
| 2014-04-30 | 2014-04-28 | 2.222 | 2,268,431 | -26,165 | 0.19% | 5,040,585 |
| 2014-04-29 | 2014-04-25 | 2.178 | 2,294,596 | +34,427 | 0.20% | 4,998,750 |
| 2014-04-23 | 2014-04-17 | 2.135 | 2,260,169 | -68,855 | 0.19% | 4,825,276 |
| 2014-04-09 | 2014-04-07 | 2.367 | 2,329,024 | -6,885 | 0.20% | 5,513,476 |
| 2014-04-03 | 2014-04-01 | 2.396 | 2,335,909 | -6,886 | 0.20% | 5,597,625 |
| 2014-04-02 | 2014-03-31 | 2.237 | 2,342,795 | -206,565 | 0.20% | 5,239,851 |
| 2014-04-01 | 2014-03-28 | 2.251 | 2,549,360 | -504,019 | 0.22% | 5,738,875 |
| 2014-03-27 | 2014-03-25 | 2.353 | 3,053,379 | +6,885 | 0.26% | 7,183,889 |
| 2014-03-25 | 2014-03-21 | 2.483 | 3,046,494 | -34,427 | 0.26% | 7,565,896 |
| 2014-03-18 | 2014-03-14 | 2.556 | 3,080,921 | +46,821 | 0.26% | 7,875,119 |
| 2014-03-17 | 2014-03-13 | 2.774 | 3,034,100 | +89,512 | 0.26% | 8,416,416 |
| 2014-03-14 | 2014-03-12 | 2.730 | 2,944,588 | -20,657 | 0.25% | 8,039,820 |
| 2014-03-13 | 2014-03-11 | 2.658 | 2,965,245 | +28,919 | 0.25% | 7,880,896 |
| 2014-03-12 | 2014-03-10 | 2.513 | 2,936,326 | -297,454 | 0.25% | 7,377,586 |
| 2014-03-11 | 2014-03-07 | 2.643 | 3,233,780 | +137,711 | 0.28% | 8,547,631 |
| 2014-03-07 | 2014-03-05 | 2.556 | 3,096,069 | +20,656 | 0.27% | 7,913,839 |
| 2014-03-06 | 2014-03-04 | 2.585 | 3,075,413 | +117,054 | 0.26% | 7,950,370 |
| 2014-03-05 | 2014-03-03 | 2.440 | 2,958,359 | -19,280 | 0.25% | 7,218,120 |
| 2014-03-04 | 2014-02-28 | 2.440 | 2,977,639 | -24,787 | 0.26% | 7,265,161 |
| 2014-03-03 | 2014-02-27 | 2.483 | 3,002,426 | -13,771 | 0.26% | 7,456,454 |
| 2014-02-28 | 2014-02-26 | 2.338 | 3,016,197 | +13,771 | 0.26% | 7,052,604 |
| 2014-02-27 | 2014-02-25 | 2.353 | 3,002,426 | +15,148 | 0.26% | 7,064,009 |
| 2014-02-26 | 2014-02-24 | 2.440 | 2,987,278 | +57,838 | 0.26% | 7,288,679 |
| 2014-02-25 | 2014-02-21 | 2.527 | 2,929,440 | -30,296 | 0.25% | 7,402,830 |
| 2014-02-24 | 2014-02-20 | 2.527 | 2,959,736 | -24,788 | 0.25% | 7,479,389 |
| 2014-02-21 | 2014-02-19 | 2.585 | 2,984,524 | -137,710 | 0.26% | 7,715,410 |
| 2014-02-20 | 2014-02-18 | 2.658 | 3,122,234 | +179,023 | 0.27% | 8,298,134 |
| 2014-02-19 | 2014-02-17 | 2.730 | 2,943,211 | +56,461 | 0.25% | 8,036,060 |
| 2014-02-18 | 2014-02-14 | 2.716 | 2,886,750 | +13,771 | 0.25% | 7,839,975 |
| 2014-02-17 | 2014-02-13 | 2.672 | 2,872,979 | -34,427 | 0.25% | 7,677,400 |
| 2014-02-14 | 2014-02-12 | 2.716 | 2,907,406 | +454,443 | 0.25% | 7,896,074 |
| 2014-02-13 | 2014-02-11 | 2.716 | 2,452,963 | +6,886 | 0.21% | 6,661,876 |
| 2014-02-12 | 2014-02-10 | 2.759 | 2,446,077 | +55,084 | 0.21% | 6,749,749 |
| 2014-02-11 | 2014-02-07 | 2.687 | 2,390,993 | -20,657 | 0.21% | 6,424,124 |
| 2014-02-10 | 2014-02-06 | 2.542 | 2,411,650 | -37,181 | 0.21% | 6,129,376 |
| 2014-02-07 | 2014-02-05 | 2.556 | 2,448,831 | +2,754 | 0.21% | 6,259,439 |
| 2014-02-06 | 2014-02-04 | 2.556 | 2,446,077 | -27,542 | 0.21% | 6,252,399 |
| 2014-02-05 | 2014-01-30 | 2.614 | 2,473,619 | +68,855 | 0.21% | 6,466,499 |
| 2014-02-04 | 2014-01-28 | 2.658 | 2,404,764 | +20,656 | 0.21% | 6,391,274 |
| 2014-01-29 | 2014-01-27 | 2.469 | 2,384,108 | -572,874 | 0.20% | 5,886,251 |
| 2014-01-28 | 2014-01-24 | 2.585 | 2,956,982 | -52,330 | 0.25% | 7,644,210 |
| 2014-01-27 | 2014-01-23 | 2.716 | 3,009,312 | +68,855 | 0.26% | 8,172,835 |
| 2014-01-24 | 2014-01-22 | 2.745 | 2,940,457 | +41,313 | 0.25% | 8,071,245 |
| 2014-01-23 | 2014-01-21 | 2.832 | 2,899,144 | -75,740 | 0.25% | 8,210,476 |
| 2014-01-21 | 2014-01-17 | 2.658 | 2,974,884 | -6,886 | 0.26% | 7,906,514 |
| 2014-01-20 | 2014-01-16 | 2.716 | 2,981,770 | -147,350 | 0.26% | 8,098,035 |
| 2014-01-17 | 2014-01-15 | 2.324 | 3,129,120 | -59,215 | 0.27% | 7,271,200 |
| 2014-01-16 | 2014-01-14 | 2.382 | 3,188,335 | -137,710 | 0.27% | 7,594,019 |
| 2014-01-15 | 2014-01-13 | 2.295 | 3,326,045 | +144,595 | 0.29% | 7,632,189 |
| 2014-01-14 | 2014-01-10 | 2.193 | 3,181,450 | +44,068 | 0.27% | 6,976,956 |
| 2014-01-13 | 2014-01-09 | 2.106 | 3,137,382 | +738,126 | 0.27% | 6,606,924 |
| 2014-01-08 | 2014-01-06 | 2.004 | 2,399,256 | +20,657 | 0.21% | 4,808,610 |
| 2014-01-03 | 2013-12-31 | 2.019 | 2,378,599 | -6,886 | 0.20% | 4,801,754 |
| 2013-12-19 | 2013-12-17 | 1.975 | 2,385,485 | -39,936 | 0.20% | 4,711,720 |
| 2013-12-18 | 2013-12-16 | 1.932 | 2,425,421 | -574,251 | 0.21% | 4,684,925 |
| 2013-12-17 | 2013-12-13 | 1.990 | 2,999,672 | -1,455,597 | 0.26% | 5,968,404 |
| 2013-12-16 | 2013-12-12 | 1.946 | 4,455,269 | -1,791,610 | 0.38% | 8,670,470 |
| 2013-12-13 | 2013-12-11 | 2.048 | 6,246,879 | -88,134 | 0.54% | 12,792,226 |
| 2013-12-12 | 2013-12-10 | 2.106 | 6,335,013 | -13,771 | 0.54% | 13,340,725 |
| 2013-12-11 | 2013-12-09 | 2.120 | 6,348,784 | -963,971 | 0.55% | 13,461,930 |
| 2013-12-10 | 2013-12-06 | 2.178 | 7,312,755 | +41,313 | 0.63% | 15,930,749 |
| 2013-12-05 | 2013-12-03 | 2.164 | 7,271,442 | -26,165 | 0.62% | 15,735,144 |
| 2013-12-03 | 2013-11-29 | 2.222 | 7,297,607 | +24,787 | 0.63% | 16,215,704 |
| 2013-12-02 | 2013-11-28 | 2.295 | 7,272,820 | +691,306 | 0.62% | 16,688,751 |
| 2013-11-29 | 2013-11-27 | 2.193 | 6,581,514 | +4,131 | 0.57% | 14,433,334 |
| 2013-11-27 | 2013-11-25 | 2.266 | 6,577,383 | -13,771 | 0.56% | 14,901,900 |
| 2013-11-26 | 2013-11-22 | 2.324 | 6,591,154 | +951,577 | 0.57% | 15,316,000 |
| 2013-11-25 | 2013-11-21 | 2.237 | 5,639,577 | +472,346 | 0.48% | 12,613,371 |
| 2013-11-22 | 2013-11-20 | 2.266 | 5,167,231 | +276,798 | 0.44% | 11,707,021 |
| 2013-11-21 | 2013-11-19 | 2.338 | 4,890,433 | +1,057,614 | 0.42% | 11,435,025 |
| 2013-11-20 | 2013-11-18 | 2.120 | 3,832,819 | +864,820 | 0.33% | 8,127,090 |
| 2013-11-19 | 2013-11-15 | 2.149 | 2,967,999 | +439,296 | 0.25% | 6,379,540 |
| 2013-11-18 | 2013-11-14 | 2.135 | 2,528,703 | +137,710 | 0.22% | 5,398,574 |
| 2013-11-14 | 2013-11-12 | 2.135 | 2,390,993 | +41,313 | 0.21% | 5,104,575 |
| 2013-11-13 | 2013-11-11 | 2.106 | 2,349,680 | -27,542 | 0.20% | 4,948,125 |
| 2013-11-12 | 2013-11-08 | 2.120 | 2,377,222 | -48,199 | 0.20% | 5,040,650 |
| 2013-11-11 | 2013-11-07 | 2.149 | 2,425,421 | -44,067 | 0.21% | 5,213,301 |
| 2013-11-08 | 2013-11-06 | 2.178 | 2,469,488 | +71,609 | 0.21% | 5,379,750 |
| 2013-11-07 | 2013-11-05 | 2.135 | 2,397,879 | -75,740 | 0.21% | 5,119,276 |
| 2013-11-06 | 2013-11-04 | 2.193 | 2,473,619 | -13,771 | 0.21% | 5,424,674 |
| 2013-11-04 | 2013-10-31 | 2.193 | 2,487,390 | +61,969 | 0.21% | 5,454,874 |
| 2013-11-01 | 2013-10-30 | 2.266 | 2,425,421 | -6,885 | 0.21% | 5,495,101 |
| 2013-10-31 | 2013-10-29 | 2.178 | 2,432,306 | +56,461 | 0.21% | 5,298,749 |
| 2013-10-30 | 2013-10-28 | 2.338 | 2,375,845 | +20,656 | 0.20% | 5,555,305 |
| 2013-10-29 | 2013-10-25 | 2.367 | 2,355,189 | +13,771 | 0.20% | 5,575,416 |
| 2013-10-28 | 2013-10-24 | 2.469 | 2,341,418 | -227,221 | 0.20% | 5,780,851 |
| 2013-10-25 | 2013-10-23 | 2.440 | 2,568,639 | +17,902 | 0.22% | 6,267,239 |
| 2013-10-24 | 2013-10-22 | 2.513 | 2,550,737 | +6,885 | 0.22% | 6,408,785 |
| 2013-10-23 | 2013-10-21 | 2.324 | 2,543,852 | +323,619 | 0.22% | 5,911,201 |
| 2013-10-21 | 2013-10-17 | 2.411 | 2,220,233 | +24,788 | 0.19% | 5,352,671 |
| 2013-10-18 | 2013-10-16 | 2.454 | 2,195,445 | -48,198 | 0.19% | 5,388,566 |
| 2013-10-17 | 2013-10-15 | 2.411 | 2,243,643 | -44,068 | 0.19% | 5,409,109 |
| 2013-10-16 | 2013-10-11 | 2.454 | 2,287,711 | -90,888 | 0.20% | 5,615,026 |
| 2013-10-15 | 2013-10-10 | 2.222 | 2,378,599 | -71,610 | 0.20% | 5,285,384 |
| 2013-10-11 | 2013-10-09 | 1.990 | 2,450,209 | -96,397 | 0.21% | 4,875,146 |
| 2013-10-10 | 2013-10-08 | 2.004 | 2,546,606 | +34,428 | 0.22% | 5,103,931 |
| 2013-10-09 | 2013-10-07 | 1.903 | 2,512,178 | -55,084 | 0.22% | 4,779,535 |
| 2013-10-08 | 2013-10-04 | 1.946 | 2,567,262 | +1,377 | 0.22% | 4,996,190 |
| 2013-10-04 | 2013-10-02 | 1.946 | 2,565,885 | -35,805 | 0.22% | 4,993,510 |
| 2013-10-03 | 2013-09-30 | 1.903 | 2,601,690 | +68,855 | 0.22% | 4,949,835 |
| 2013-10-02 | 2013-09-27 | 1.946 | 2,532,835 | +67,478 | 0.22% | 4,929,191 |
| 2013-09-30 | 2013-09-26 | 1.975 | 2,465,357 | -100,528 | 0.21% | 4,869,481 |
| 2013-09-27 | 2013-09-25 | 2.004 | 2,565,885 | +136,333 | 0.22% | 5,142,570 |
| 2013-09-25 | 2013-09-23 | 1.961 | 2,429,552 | +54,802 | 0.21% | 4,765,103 |
| 2013-09-24 | 2013-09-19 | 1.917 | 2,374,750 | +28,267 | 0.21% | 4,551,765 |
| 2013-09-19 | 2013-09-17 | 1.961 | 2,346,483 | -6,731 | 0.21% | 4,602,179 |
| 2013-09-16 | 2013-09-12 | 1.991 | 2,353,214 | -2,692 | 0.21% | 4,685,311 |
| 2013-09-06 | 2013-09-04 | 2.140 | 2,355,906 | -134,604 | 0.21% | 5,040,721 |
| 2013-09-05 | 2013-09-03 | 2.154 | 2,490,510 | -44,419 | 0.22% | 5,365,726 |
| 2013-09-04 | 2013-09-02 | 2.125 | 2,534,929 | -40,381 | 0.22% | 5,386,095 |
| 2013-09-03 | 2013-08-30 | 2.154 | 2,575,310 | -5,384 | 0.23% | 5,548,425 |
| 2013-08-30 | 2013-08-28 | 2.169 | 2,580,694 | +9,422 | 0.23% | 5,598,370 |
| 2013-08-29 | 2013-08-27 | 2.273 | 2,571,272 | -44,419 | 0.23% | 5,845,365 |
| 2013-08-28 | 2013-08-26 | 2.258 | 2,615,691 | -94,223 | 0.23% | 5,907,480 |
| 2013-08-27 | 2013-08-23 | 2.154 | 2,709,914 | -49,803 | 0.24% | 5,838,425 |
| 2013-08-26 | 2013-08-22 | 2.169 | 2,759,717 | +18,844 | 0.24% | 5,986,729 |
| 2013-08-23 | 2013-08-21 | 2.199 | 2,740,873 | -20,190 | 0.24% | 6,027,300 |
| 2013-08-22 | 2013-08-20 | 2.125 | 2,761,063 | +33,651 | 0.24% | 5,866,574 |
| 2013-08-21 | 2013-08-19 | 2.214 | 2,727,412 | -169,601 | 0.24% | 6,038,224 |
| 2013-08-20 | 2013-08-16 | 2.199 | 2,897,013 | +48,457 | 0.25% | 6,370,659 |
| 2013-08-19 | 2013-08-15 | 2.273 | 2,848,556 | -98,261 | 0.25% | 6,475,725 |
| 2013-08-16 | 2013-08-13 | 2.288 | 2,946,817 | +76,724 | 0.26% | 6,742,890 |
| 2013-08-15 | 2013-08-12 | 2.214 | 2,870,093 | +40,382 | 0.25% | 6,354,106 |
| 2013-08-13 | 2013-08-09 | 2.199 | 2,829,711 | -55,188 | 0.25% | 6,222,659 |
| 2013-08-12 | 2013-08-08 | 2.125 | 2,884,899 | +102,299 | 0.25% | 6,129,695 |
| 2013-08-09 | 2013-08-07 | 2.154 | 2,782,600 | -2,692 | 0.24% | 5,995,025 |
| 2013-08-08 | 2013-08-06 | 2.199 | 2,785,292 | -317,665 | 0.24% | 6,124,980 |
| 2013-08-07 | 2013-08-05 | 2.110 | 3,102,957 | +20,190 | 0.27% | 6,546,909 |
| 2013-08-06 | 2013-08-02 | 2.214 | 3,082,767 | +107,683 | 0.27% | 6,824,945 |
| 2013-08-05 | 2013-08-01 | 2.318 | 2,975,084 | +43,074 | 0.26% | 6,895,981 |
| 2013-08-02 | 2013-07-31 | 2.288 | 2,932,010 | +21,536 | 0.26% | 6,709,009 |
| 2013-08-01 | 2013-07-30 | 2.318 | 2,910,474 | +20,191 | 0.26% | 6,746,220 |
| 2013-07-30 | 2013-07-26 | 2.466 | 2,890,283 | -57,880 | 0.25% | 7,128,869 |
| 2013-07-29 | 2013-07-25 | 2.407 | 2,948,163 | -74,032 | 0.26% | 7,096,410 |
| 2013-07-26 | 2013-07-24 | 2.333 | 3,022,195 | -57,880 | 0.27% | 7,050,085 |
| 2013-07-25 | 2013-07-23 | 2.288 | 3,080,075 | +18,845 | 0.27% | 7,047,810 |
| 2013-07-24 | 2013-07-22 | 2.229 | 3,061,230 | +33,651 | 0.27% | 6,822,749 |
| 2013-07-23 | 2013-07-19 | 2.303 | 3,027,579 | +121,143 | 0.27% | 6,972,674 |
| 2013-07-22 | 2013-07-18 | 2.437 | 2,906,436 | -57,879 | 0.26% | 7,082,341 |
| 2013-07-19 | 2013-07-17 | 2.288 | 2,964,315 | -82,109 | 0.26% | 6,782,929 |
| 2013-07-18 | 2013-07-16 | 2.273 | 3,046,424 | +25,575 | 0.27% | 6,925,545 |
| 2013-07-17 | 2013-07-15 | 2.244 | 3,020,849 | +34,997 | 0.27% | 6,777,635 |
| 2013-07-15 | 2013-07-11 | 2.080 | 2,985,852 | -25,575 | 0.26% | 6,211,100 |
| 2013-07-12 | 2013-07-10 | 2.050 | 3,011,427 | -150,756 | 0.26% | 6,174,810 |
| 2013-07-11 | 2013-07-09 | 2.110 | 3,162,183 | +164,217 | 0.28% | 6,671,870 |
| 2013-07-10 | 2013-07-08 | 2.288 | 2,997,966 | +47,111 | 0.26% | 6,859,929 |
| 2013-07-09 | 2013-07-05 | 2.288 | 2,950,855 | +121,144 | 0.26% | 6,752,130 |
| 2013-07-08 | 2013-07-04 | 2.318 | 2,829,711 | +44,419 | 0.25% | 6,559,019 |
| 2013-07-05 | 2013-07-03 | 2.229 | 2,785,292 | +52,495 | 0.24% | 6,207,750 |
| 2013-07-04 | 2013-07-02 | 2.303 | 2,732,797 | -34,997 | 0.24% | 6,293,776 |
| 2013-07-03 | 2013-06-28 | 2.318 | 2,767,794 | -223,442 | 0.24% | 6,415,501 |
| 2013-07-02 | 2013-06-27 | 2.229 | 2,991,236 | +115,759 | 0.26% | 6,666,750 |
| 2013-06-28 | 2013-06-26 | 2.407 | 2,875,477 | +130,566 | 0.25% | 6,921,450 |
| 2013-06-27 | 2013-06-25 | 1.961 | 2,744,911 | +51,150 | 0.24% | 5,383,620 |
| 2013-06-26 | 2013-06-24 | 2.021 | 2,693,761 | +20,190 | 0.24% | 5,443,399 |
| 2013-06-25 | 2013-06-21 | 2.333 | 2,673,571 | -144,026 | 0.23% | 6,236,825 |
| 2013-06-24 | 2013-06-20 | 2.318 | 2,817,597 | +36,343 | 0.25% | 6,530,940 |
| 2013-06-21 | 2013-06-19 | 2.452 | 2,781,254 | +187,099 | 0.24% | 6,818,625 |
| 2013-06-20 | 2013-06-18 | 2.571 | 2,594,155 | -40,381 | 0.23% | 6,668,286 |
| 2013-06-19 | 2013-06-17 | 2.496 | 2,634,536 | -10,768 | 0.23% | 6,576,361 |
| 2013-06-18 | 2013-06-14 | 2.437 | 2,645,304 | -24,229 | 0.23% | 6,446,020 |
| 2013-06-17 | 2013-06-13 | 2.496 | 2,669,533 | +53,842 | 0.23% | 6,663,721 |
| 2013-06-13 | 2013-06-10 | 2.764 | 2,615,691 | +8,076 | 0.23% | 7,228,889 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,607,615 | -13,460 | 0.23% | 7,400,295 |
| 2013-06-10 | 2013-06-06 | 2.942 | 2,621,075 | -33,651 | 0.23% | 7,711,109 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,654,726 | +20,190 | 0.23% | 7,888,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 2,634,536 | +6,730 | 0.23% | 8,024,726 |
| 2013-06-05 | 2013-06-03 | 2.883 | 2,627,806 | -53,841 | 0.23% | 7,574,731 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,681,647 | -61,581 | 0.24% | 8,367,450 |
| 2013-06-03 | 2013-05-30 | 2.704 | 2,743,228 | -193,830 | 0.24% | 7,418,319 |
| 2013-05-31 | 2013-05-29 | 2.377 | 2,937,058 | +117,105 | 0.26% | 6,982,400 |
| 2013-05-30 | 2013-05-28 | 2.362 | 2,819,953 | -34,997 | 0.25% | 6,662,101 |
| 2013-05-29 | 2013-05-27 | 2.466 | 2,854,950 | -13,460 | 0.25% | 7,041,721 |
| 2013-05-27 | 2013-05-23 | 2.258 | 2,868,410 | -13,461 | 0.25% | 6,478,240 |
| 2013-05-23 | 2013-05-21 | 2.452 | 2,881,871 | +40,382 | 0.25% | 7,065,301 |
| 2013-05-22 | 2013-05-20 | 2.303 | 2,841,489 | +6,730 | 0.25% | 6,544,099 |
| 2013-05-20 | 2013-05-15 | 2.036 | 2,834,759 | -26,921 | 0.25% | 5,770,440 |
| 2013-05-16 | 2013-05-14 | 1.946 | 2,861,680 | -13,460 | 0.25% | 5,570,120 |
| 2013-05-15 | 2013-05-13 | 1.887 | 2,875,140 | -100,953 | 0.25% | 5,425,439 |
| 2013-05-14 | 2013-05-10 | 1.753 | 2,976,093 | -16,153 | 0.26% | 5,217,960 |
| 2013-05-10 | 2013-05-08 | 1.724 | 2,992,246 | -94,223 | 0.26% | 5,157,360 |
| 2013-05-09 | 2013-05-07 | 1.783 | 3,086,469 | +26,921 | 0.27% | 5,503,201 |
| 2013-05-08 | 2013-05-06 | 1.813 | 3,059,548 | +40,381 | 0.27% | 5,546,121 |
| 2013-05-07 | 2013-05-03 | 1.724 | 3,019,167 | -33,651 | 0.27% | 5,203,761 |
| 2013-05-06 | 2013-05-02 | 1.620 | 3,052,818 | -109,029 | 0.27% | 4,944,241 |
| 2013-05-03 | 2013-04-30 | 1.649 | 3,161,847 | -40,381 | 0.28% | 5,214,780 |
| 2013-05-02 | 2013-04-29 | 1.709 | 3,202,228 | +25,575 | 0.28% | 5,471,700 |
| 2013-04-30 | 2013-04-26 | 1.679 | 3,176,653 | +20,190 | 0.28% | 5,333,600 |
| 2013-04-29 | 2013-04-25 | 1.471 | 3,156,463 | -6,730 | 0.28% | 4,643,101 |
| 2013-03-26 | 2013-03-22 | 1.516 | 3,163,193 | -9,422 | 0.28% | 4,794,000 |
| 2013-03-20 | 2013-03-18 | 1.367 | 3,172,615 | +40,381 | 0.28% | 4,336,880 |
| 2013-03-18 | 2013-03-14 | 1.441 | 3,132,234 | +94,223 | 0.28% | 4,514,380 |
| 2013-03-15 | 2013-03-13 | 1.412 | 3,038,011 | +36,343 | 0.27% | 4,288,300 |
| 2013-03-14 | 2013-03-12 | 1.471 | 3,001,668 | -36,343 | 0.26% | 4,415,400 |
| 2013-03-13 | 2013-03-11 | 1.352 | 3,038,011 | -67,302 | 0.27% | 4,107,740 |
| 2013-03-12 | 2013-03-08 | 1.426 | 3,105,313 | -232,865 | 0.27% | 4,429,440 |
| 2013-03-11 | 2013-03-07 | 1.456 | 3,338,178 | +259,786 | 0.29% | 4,860,800 |
| 2013-02-04 | 2013-01-31 | 1.040 | 3,078,392 | -74,032 | 0.27% | 3,201,800 |
| 2013-02-01 | 2013-01-30 | 1.040 | 3,152,424 | -20,191 | 0.28% | 3,278,800 |
| 2013-01-24 | 2013-01-22 | 1.040 | 3,172,615 | +26,921 | 0.28% | 3,299,800 |
| 2013-01-23 | 2013-01-21 | 1.055 | 3,145,694 | +26,921 | 0.28% | 3,318,540 |
| 2013-01-21 | 2013-01-17 | 1.055 | 3,118,773 | +53,841 | 0.27% | 3,290,140 |
| 2013-01-16 | 2013-01-14 | 1.070 | 3,064,932 | -856,249 | 0.27% | 3,278,880 |
| 2013-01-14 | 2013-01-10 | 1.070 | 3,921,181 | +26,921 | 0.34% | 4,194,900 |
| 2013-01-11 | 2013-01-09 | 1.040 | 3,894,260 | +47,111 | 0.34% | 4,050,375 |
| 2013-01-10 | 2013-01-08 | 1.025 | 3,847,149 | +26,921 | 0.34% | 3,944,212 |
| 2012-12-03 | 2012-11-29 | 1.100 | 3,820,228 | -40,381 | 0.34% | 4,200,425 |
| 2012-11-23 | 2012-11-21 | 1.025 | 3,860,609 | +21,536 | 0.34% | 3,958,012 |
| 2012-11-14 | 2012-11-12 | 1.114 | 3,839,073 | +18,845 | 0.34% | 4,278,188 |
| 2012-10-29 | 2012-10-25 | 1.025 | 3,820,228 | -40,381 | 0.34% | 3,916,612 |
| 2012-10-24 | 2012-10-19 | 0.966 | 3,860,609 | -26,921 | 0.34% | 3,728,562 |
| 2012-10-10 | 2012-10-08 | 0.951 | 3,887,530 | +67,302 | 0.34% | 3,696,800 |
| 2012-03-28 | 2012-03-26 | 1.025 | 3,820,228 | -33,651 | 0.34% | 3,916,612 |
| 2012-03-05 | 2012-03-01 | 1.085 | 3,853,879 | -13,461 | 0.34% | 4,180,162 |
| 2012-03-01 | 2012-02-28 | 1.114 | 3,867,340 | +47,112 | 0.34% | 4,309,688 |
| 2012-02-24 | 2012-02-22 | 1.322 | 3,820,228 | +100,953 | 0.34% | 5,051,862 |
| 2012-02-23 | 2012-02-21 | 1.278 | 3,719,275 | -59,226 | 0.33% | 4,752,575 |
| 2012-02-17 | 2012-02-15 | 1.114 | 3,778,501 | -378,237 | 0.33% | 4,210,687 |
| 2012-01-27 | 2012-01-20 | 1.100 | 4,156,738 | -13,461 | 0.37% | 4,570,425 |
| 2012-01-12 | 2012-01-10 | 1.114 | 4,170,199 | +6,731 | 0.37% | 4,647,188 |
| 2012-01-09 | 2012-01-05 | 0.966 | 4,163,468 | +6,730 | 0.37% | 4,021,062 |
| 2011-11-17 | 2011-11-15 | 0.921 | 4,156,738 | -673,020 | 0.37% | 3,829,275 |
| 2011-11-01 | 2011-10-28 | 0.892 | 4,829,758 | -84,800 | 0.42% | 4,305,750 |
| 2011-10-07 | 2011-10-04 | 0.713 | 4,914,558 | -5,385 | 0.43% | 3,505,080 |
| 2011-09-20 | 2011-09-16 | 1.040 | 4,919,943 | -34,997 | 0.43% | 5,117,175 |
| 2011-09-05 | 2011-09-01 | 1.114 | 4,954,940 | -4,038 | 0.44% | 5,521,688 |
| 2011-09-01 | 2011-08-30 | 1.129 | 4,958,978 | -174,985 | 0.44% | 5,599,870 |
| 2011-08-31 | 2011-08-29 | 1.010 | 5,133,963 | +5,384 | 0.45% | 5,187,210 |
| 2011-08-22 | 2011-08-18 | 0.906 | 5,128,579 | -13,460 | 0.45% | 4,648,353 |
| 2011-08-09 | 2011-08-05 | 0.981 | 5,142,039 | -1,346 | 0.45% | 5,042,565 |
| 2011-08-08 | 2011-08-04 | 1.010 | 5,143,385 | -26,921 | 0.45% | 5,196,730 |
| 2011-07-19 | 2011-07-15 | 1.085 | 5,170,306 | -33,651 | 0.45% | 5,608,043 |
| 2011-07-18 | 2011-07-14 | 1.100 | 5,203,957 | -154,794 | 0.46% | 5,721,865 |
| 2011-07-13 | 2011-07-11 | 1.114 | 5,358,751 | -17,499 | 0.47% | 5,971,687 |
| 2011-07-11 | 2011-07-07 | 1.174 | 5,376,250 | +68,648 | 0.47% | 6,310,718 |
| 2011-06-24 | 2011-06-22 | 1.189 | 5,307,602 | -6,730 | 0.47% | 6,309,000 |
| 2011-06-20 | 2011-06-16 | 1.055 | 5,314,332 | +13,460 | 0.47% | 5,606,337 |
| 2011-06-17 | 2011-06-15 | 1.129 | 5,300,872 | -6,730 | 0.47% | 5,985,950 |
| 2011-06-16 | 2011-06-14 | 1.144 | 5,307,602 | -1,346 | 0.47% | 6,072,413 |
| 2011-06-14 | 2011-06-10 | 1.248 | 5,308,948 | -1,346 | 0.47% | 6,626,130 |
| 2011-05-16 | 2011-05-12 | 1.293 | 5,310,294 | -6,730 | 0.47% | 6,864,518 |
| 2011-05-13 | 2011-05-11 | 1.293 | 5,317,024 | -53,842 | 0.47% | 6,873,217 |
| 2011-05-12 | 2011-05-09 | 1.293 | 5,370,866 | -33,651 | 0.47% | 6,942,818 |
| 2011-04-26 | 2011-04-20 | 1.308 | 5,404,517 | +26,921 | 0.47% | 7,066,620 |
| 2011-01-19 | 2011-01-17 | 1.456 | 5,377,596 | -6,730 | 0.47% | 7,830,445 |
| 2010-12-16 | 2010-12-14 | 1.471 | 5,384,326 | -33,651 | 0.47% | 7,920,247 |
| 2010-12-08 | 2010-12-06 | 1.486 | 5,417,977 | +40,381 | 0.48% | 8,050,250 |
| 2010-10-27 | 2010-10-25 | 1.530 | 5,377,596 | -87,493 | 0.47% | 8,229,958 |
| 2010-10-26 | 2010-10-22 | 1.486 | 5,465,089 | -51,149 | 0.48% | 8,120,251 |
| 2010-10-21 | 2010-10-19 | 1.486 | 5,516,238 | +67,302 | 0.48% | 8,196,250 |
| 2010-10-20 | 2010-10-18 | 1.501 | 5,448,936 | -68,648 | 0.48% | 8,177,212 |
| 2010-10-18 | 2010-10-14 | 1.545 | 5,517,584 | +134,604 | 0.48% | 8,526,180 |
| 2010-09-30 | 2010-09-28 | 1.412 | 5,382,980 | -6,730 | 0.47% | 7,598,337 |
| 2010-08-17 | 2010-08-13 | 1.649 | 5,389,710 | +207,290 | 0.47% | 8,889,157 |
| 2010-08-05 | 2010-08-03 | 1.634 | 5,182,420 | -45,766 | 0.46% | 8,470,275 |
| 2010-08-04 | 2010-08-02 | 1.605 | 5,228,186 | +9,423 | 0.46% | 8,389,711 |
| 2010-07-19 | 2010-07-15 | 1.679 | 5,218,763 | +6,730 | 0.46% | 8,762,302 |
| 2010-07-15 | 2010-07-13 | 1.694 | 5,212,033 | +40,381 | 0.46% | 8,828,445 |
| 2010-07-14 | 2010-07-12 | 1.768 | 5,171,652 | -21,537 | 0.45% | 9,144,258 |
| 2010-07-12 | 2010-07-08 | 1.753 | 5,193,189 | -22,882 | 0.46% | 9,105,176 |
| 2010-07-06 | 2010-07-02 | 1.738 | 5,216,071 | +33,651 | 0.46% | 9,067,792 |
| 2010-07-05 | 2010-06-30 | 1.753 | 5,182,420 | -1,346 | 0.46% | 9,086,295 |
| 2010-06-29 | 2010-06-25 | 1.783 | 5,183,766 | -36,343 | 0.46% | 9,242,700 |
| 2010-06-28 | 2010-06-24 | 1.798 | 5,220,109 | -13,461 | 0.46% | 9,385,062 |
| 2010-06-25 | 2010-06-23 | 1.798 | 5,233,570 | -65,956 | 0.46% | 9,409,263 |
| 2010-06-24 | 2010-06-22 | 1.828 | 5,299,526 | -52,495 | 0.47% | 9,685,328 |
| 2010-06-23 | 2010-06-21 | 1.842 | 5,352,021 | +6,730 | 0.47% | 9,860,790 |
| 2010-06-01 | 2010-05-28 | 1.753 | 5,345,291 | -134,604 | 0.47% | 9,371,855 |
| 2010-05-24 | 2010-05-19 | 1.857 | 5,479,895 | -13,460 | 0.48% | 10,177,813 |
| 2010-05-18 | 2010-05-14 | 1.961 | 5,493,355 | +13,460 | 0.48% | 10,774,169 |
| 2010-05-13 | 2010-05-11 | 2.036 | 5,479,895 | -13,460 | 0.48% | 11,154,883 |
| 2010-05-10 | 2010-05-06 | 1.932 | 5,493,355 | +6,730 | 0.48% | 10,610,924 |
| 2010-05-05 | 2010-05-03 | 2.095 | 5,486,625 | -28,267 | 0.48% | 11,494,672 |
| 2010-05-04 | 2010-04-30 | 2.140 | 5,514,892 | -6,730 | 0.48% | 11,799,720 |
| 2010-04-30 | 2010-04-28 | 2.184 | 5,521,622 | -20,191 | 0.49% | 12,060,247 |
| 2010-04-27 | 2010-04-23 | 2.244 | 5,541,813 | -126,527 | 0.49% | 12,433,718 |
| 2010-04-26 | 2010-04-22 | 2.288 | 5,668,340 | -13,461 | 0.50% | 12,970,264 |
| 2010-04-23 | 2010-04-21 | 2.288 | 5,681,801 | -6,730 | 0.50% | 13,001,065 |
| 2010-04-21 | 2010-04-19 | 2.362 | 5,688,531 | +53,842 | 0.50% | 13,439,077 |
| 2010-04-20 | 2010-04-16 | 2.437 | 5,634,689 | -67,302 | 0.49% | 13,730,489 |
| 2010-04-19 | 2010-04-15 | 2.466 | 5,701,991 | -60,572 | 0.50% | 14,063,934 |
| 2010-04-16 | 2010-04-14 | 2.466 | 5,762,563 | -33,651 | 0.51% | 14,213,334 |
| 2010-04-14 | 2010-04-12 | 2.392 | 5,796,214 | -37,689 | 0.51% | 13,865,722 |
| 2010-04-13 | 2010-04-09 | 2.125 | 5,833,903 | +33,651 | 0.51% | 12,395,597 |
| 2010-04-09 | 2010-04-07 | 1.976 | 5,800,252 | -67,302 | 0.51% | 11,462,272 |
| 2010-04-07 | 2010-03-31 | 2.006 | 5,867,554 | +24,228 | 0.52% | 11,769,637 |
| 2010-04-01 | 2010-03-30 | 2.065 | 5,843,326 | -33,651 | 0.51% | 12,068,328 |
| 2010-03-31 | 2010-03-29 | 2.065 | 5,876,977 | -6,730 | 0.52% | 12,137,828 |
| 2010-03-30 | 2010-03-26 | 2.050 | 5,883,707 | -13,460 | 0.52% | 12,064,305 |
| 2010-03-29 | 2010-03-25 | 2.110 | 5,897,167 | -33,651 | 0.52% | 12,442,395 |
| 2010-03-26 | 2010-03-24 | 2.110 | 5,930,818 | -141,334 | 0.52% | 12,513,395 |
| 2010-03-25 | 2010-03-23 | 1.946 | 6,072,152 | +33,651 | 0.53% | 11,819,147 |
| 2010-03-24 | 2010-03-22 | 1.961 | 6,038,501 | -134,604 | 0.53% | 11,843,369 |
| 2010-03-23 | 2010-03-19 | 1.932 | 6,173,105 | -33,651 | 0.54% | 11,923,924 |
| 2010-03-19 | 2010-03-17 | 1.902 | 6,206,756 | +67,302 | 0.55% | 11,804,480 |
| 2010-03-12 | 2010-03-10 | 1.872 | 6,139,454 | -127,874 | 0.54% | 11,494,034 |
| 2010-03-10 | 2010-03-08 | 1.887 | 6,267,328 | +67,302 | 0.55% | 11,826,557 |
| 2010-03-08 | 2010-03-04 | 1.887 | 6,200,026 | +6,730 | 0.54% | 11,699,557 |
| 2010-03-05 | 2010-03-03 | 1.961 | 6,193,296 | +9,422 | 0.54% | 12,146,970 |
| 2010-03-03 | 2010-03-01 | 1.991 | 6,183,874 | -20,190 | 0.54% | 12,312,256 |
| 2010-03-01 | 2010-02-25 | 2.006 | 6,204,064 | -87,493 | 0.54% | 12,444,637 |
| 2010-02-11 | 2010-02-09 | 1.724 | 6,291,557 | -20,190 | 0.55% | 10,843,970 |
| 2010-02-09 | 2010-02-05 | 1.753 | 6,311,747 | +6,730 | 0.55% | 11,066,334 |
| 2010-02-05 | 2010-02-03 | 1.857 | 6,305,017 | -5,384 | 0.55% | 11,710,312 |
| 2010-02-04 | 2010-02-02 | 1.842 | 6,310,401 | -4,038 | 0.55% | 11,626,549 |
| 2010-01-28 | 2010-01-26 | 1.783 | 6,314,439 | +114,413 | 0.55% | 11,258,699 |
| 2010-01-27 | 2010-01-25 | 1.917 | 6,200,026 | -5,384 | 0.54% | 11,883,802 |
| 2010-01-26 | 2010-01-22 | 1.961 | 6,205,410 | +33,651 | 0.55% | 12,170,730 |
| 2010-01-25 | 2010-01-21 | 1.872 | 6,171,759 | +5,384 | 0.54% | 11,554,515 |
| 2010-01-20 | 2010-01-18 | 2.036 | 6,166,375 | -183,061 | 0.54% | 12,552,282 |
| 2010-01-19 | 2010-01-15 | 2.169 | 6,349,436 | +257,093 | 0.56% | 13,774,004 |
| 2010-01-18 | 2010-01-14 | 2.199 | 6,092,343 | -20,190 | 0.54% | 13,397,330 |
| 2010-01-13 | 2010-01-11 | 2.036 | 6,112,533 | +6,730 | 0.54% | 12,442,681 |
| 2010-01-11 | 2010-01-07 | 2.006 | 6,105,803 | -32,305 | 0.54% | 12,247,537 |
| 2010-01-08 | 2010-01-06 | 2.125 | 6,138,108 | -269,208 | 0.54% | 13,041,957 |
| 2010-01-07 | 2010-01-05 | 1.976 | 6,407,316 | +247,671 | 0.56% | 12,661,932 |
| 2010-01-06 | 2010-01-04 | 1.738 | 6,159,645 | -9,422 | 0.54% | 10,708,133 |
| 2010-01-05 | 2009-12-31 | 1.753 | 6,169,067 | +56,534 | 0.54% | 10,816,175 |
| 2009-12-22 | 2009-12-18 | 1.501 | 6,112,533 | +21,536 | 0.54% | 9,173,072 |
| 2009-12-21 | 2009-12-17 | 1.620 | 6,090,997 | -80,762 | 0.54% | 9,864,773 |
| 2009-12-18 | 2009-12-16 | 1.620 | 6,171,759 | +67,302 | 0.54% | 9,995,572 |
| 2009-12-09 | 2009-12-07 | 1.783 | 6,104,457 | -13,461 | 0.54% | 10,884,300 |
| 2009-12-08 | 2009-12-04 | 1.724 | 6,117,918 | -53,841 | 0.54% | 10,544,691 |
| 2009-12-04 | 2009-12-02 | 1.664 | 6,171,759 | -33,651 | 0.54% | 10,270,680 |
| 2009-12-03 | 2009-12-01 | 1.694 | 6,205,410 | -20,191 | 0.55% | 10,511,085 |
| 2009-11-23 | 2009-11-19 | 1.709 | 6,225,601 | +17,499 | 0.55% | 10,637,788 |
| 2009-11-20 | 2009-11-18 | 1.709 | 6,208,102 | +20,190 | 0.55% | 10,607,887 |
| 2009-11-19 | 2009-11-17 | 1.783 | 6,187,912 | +94,223 | 0.54% | 11,033,101 |
| 2009-11-18 | 2009-11-16 | 1.857 | 6,093,689 | -114,413 | 0.54% | 11,317,813 |
| 2009-11-17 | 2009-11-13 | 1.932 | 6,208,102 | +289,398 | 0.55% | 11,991,524 |
| 2009-11-16 | 2009-11-12 | 1.857 | 5,918,704 | +60,572 | 0.52% | 10,992,813 |
| 2009-11-13 | 2009-11-11 | 1.664 | 5,858,132 | -181,715 | 0.51% | 9,748,760 |
| 2009-11-12 | 2009-11-10 | 1.694 | 6,039,847 | +33,651 | 0.53% | 10,230,644 |
| 2009-11-11 | 2009-11-09 | 1.738 | 6,006,196 | +13,460 | 0.53% | 10,441,372 |
| 2009-11-10 | 2009-11-06 | 1.590 | 5,992,736 | -43,073 | 0.53% | 9,527,548 |
| 2009-11-06 | 2009-11-04 | 1.337 | 6,035,809 | +67,302 | 0.53% | 8,071,425 |
| 2009-10-28 | 2009-10-23 | 1.352 | 5,968,507 | +208,636 | 0.52% | 8,070,107 |
| 2009-10-23 | 2009-10-21 | 1.426 | 5,759,871 | -1,346 | 0.51% | 8,215,920 |
| 2009-10-21 | 2009-10-19 | 1.352 | 5,761,217 | -13,461 | 0.51% | 7,789,827 |
| 2009-10-20 | 2009-10-16 | 1.426 | 5,774,678 | +37,690 | 0.51% | 8,237,041 |
| 2009-10-14 | 2009-10-12 | 1.426 | 5,736,988 | -26,921 | 0.50% | 8,183,279 |
| 2009-09-22 | 2009-09-18 | 1.545 | 5,763,909 | -24,229 | 0.51% | 8,906,820 |
| 2009-09-14 | 2009-09-10 | 1.426 | 5,788,138 | -60,572 | 0.51% | 8,256,240 |
| 2009-08-26 | 2009-08-24 | 1.486 | 5,848,710 | +2,692 | 0.80% | 8,690,250 |
| 2009-08-24 | 2009-08-20 | 1.471 | 5,846,018 | +13,461 | 0.80% | 8,599,388 |
| 2009-08-21 | 2009-08-19 | 1.471 | 5,832,557 | +13,460 | 0.80% | 8,579,587 |
| 2009-08-20 | 2009-08-18 | 1.530 | 5,819,097 | +21,537 | 0.80% | 8,905,638 |
| 2009-08-19 | 2009-08-17 | 1.471 | 5,797,560 | +28,267 | 0.79% | 8,528,107 |
| 2009-08-18 | 2009-08-14 | 1.501 | 5,769,293 | +20,190 | 0.79% | 8,657,972 |
| 2009-08-17 | 2009-08-13 | 1.516 | 5,749,103 | +78,070 | 0.79% | 8,713,095 |
| 2009-08-14 | 2009-08-12 | 1.486 | 5,671,033 | +6,731 | 0.78% | 8,426,251 |
| 2009-08-12 | 2009-08-10 | 1.545 | 5,664,302 | +6,730 | 0.78% | 8,752,899 |
| 2009-08-11 | 2009-08-07 | 1.605 | 5,657,572 | +6,730 | 0.78% | 9,078,750 |
| 2009-08-07 | 2009-08-05 | 1.560 | 5,650,842 | +76,724 | 0.77% | 8,816,063 |
| 2009-07-31 | 2009-07-29 | 1.575 | 5,574,118 | +63,264 | 0.76% | 8,779,185 |
| 2009-07-29 | 2009-07-27 | 1.545 | 5,510,854 | +33,651 | 0.76% | 8,515,780 |
| 2009-07-28 | 2009-07-24 | 1.441 | 5,477,203 | +40,381 | 0.75% | 7,894,103 |
| 2009-07-27 | 2009-07-23 | 1.322 | 5,436,822 | +53,842 | 0.75% | 7,189,643 |
| 2009-07-21 | 2009-07-17 | 1.218 | 5,382,980 | +26,921 | 0.74% | 6,558,565 |
| 2009-07-06 | 2009-07-02 | 1.114 | 5,356,059 | -6,731 | 0.73% | 5,968,687 |
| 2009-06-26 | 2009-06-24 | 1.159 | 5,362,790 | -40,381 | 0.74% | 6,215,236 |
| 2009-06-25 | 2009-06-23 | 1.159 | 5,403,171 | -47,111 | 0.74% | 6,262,035 |
| 2009-06-24 | 2009-06-22 | 1.218 | 5,450,282 | +6,730 | 0.75% | 6,640,565 |
| 2009-06-23 | 2009-06-19 | 1.293 | 5,443,552 | +47,112 | 0.75% | 7,036,778 |
| 2009-06-15 | 2009-06-11 | 1.308 | 5,396,440 | -6,731 | 0.74% | 7,056,059 |
| 2009-06-12 | 2009-06-10 | 1.337 | 5,403,171 | -6,730 | 0.74% | 7,225,425 |
| 2009-06-10 | 2009-06-08 | 1.337 | 5,409,901 | +67,302 | 0.74% | 7,234,425 |
| 2009-06-09 | 2009-06-05 | 1.441 | 5,342,599 | -33,651 | 0.73% | 7,700,103 |
| 2009-06-08 | 2009-06-04 | 1.412 | 5,376,250 | +20,191 | 0.74% | 7,588,838 |
| 2009-06-05 | 2009-06-03 | 1.486 | 5,356,059 | +67,302 | 0.73% | 7,958,250 |
| 2009-06-02 | 2009-05-29 | 1.441 | 5,288,757 | +33,651 | 0.73% | 7,622,502 |
| 2009-06-01 | 2009-05-27 | 1.441 | 5,255,106 | +13,460 | 0.72% | 7,574,002 |
| 2009-05-29 | 2009-05-26 | 1.530 | 5,241,646 | +26,921 | 0.72% | 8,021,898 |
| 2009-05-27 | 2009-05-25 | 1.293 | 5,214,725 | -47,112 | 0.72% | 6,740,977 |
| 2009-05-26 | 2009-05-22 | 1.144 | 5,261,837 | +26,921 | 0.72% | 6,020,053 |
| 2009-05-25 | 2009-05-21 | 1.204 | 5,234,916 | +33,651 | 0.72% | 6,300,383 |
| 2009-05-22 | 2009-05-20 | 1.263 | 5,201,265 | -26,921 | 0.71% | 6,569,013 |
| 2009-05-19 | 2009-05-15 | 1.144 | 5,228,186 | +52,496 | 0.72% | 5,981,553 |
| 2009-05-15 | 2009-05-13 | 1.129 | 5,175,690 | +17,835 | 0.71% | 5,844,590 |
| 2009-05-08 | 2009-05-06 | 1.263 | 5,157,855 | +20,191 | 0.71% | 6,514,188 |
| 2009-04-22 | 2009-04-20 | 1.070 | 5,137,664 | +14,806 | 0.70% | 5,496,300 |
| 2009-04-15 | 2009-04-09 | 1.070 | 5,122,858 | +141,334 | 0.70% | 5,480,460 |
| 2009-03-31 | 2009-03-27 | 1.025 | 4,981,524 | -10,768 | 0.68% | 5,107,208 |
| 2009-03-27 | 2009-03-25 | 1.040 | 4,992,292 | -6,730 | 0.68% | 5,192,425 |
| 2009-03-02 | 2009-02-26 | 0.936 | 4,999,022 | +26,920 | 0.69% | 4,679,482 |
| 2009-01-12 | 2009-01-08 | 0.683 | 4,972,102 | -33,651 | 0.68% | 3,398,365 |
| 2008-12-30 | 2008-12-24 | 0.847 | 5,005,753 | +74,033 | 0.69% | 4,239,518 |
| 2008-12-19 | 2008-12-17 | 0.787 | 4,931,720 | -2,692 | 0.68% | 3,883,707 |
| 2008-12-15 | 2008-12-11 | 0.802 | 4,934,412 | +13,460 | 0.68% | 3,959,145 |
| 2008-12-10 | 2008-12-08 | 0.862 | 4,920,952 | +94,223 | 0.67% | 4,240,815 |
| 2008-11-28 | 2008-11-26 | 0.892 | 4,826,729 | +5,384 | 0.66% | 4,303,050 |
| 2008-11-24 | 2008-11-20 | 0.966 | 4,821,345 | +40,381 | 0.66% | 4,656,437 |
| 2008-11-21 | 2008-11-19 | 1.040 | 4,780,964 | +181,715 | 0.66% | 4,972,625 |
| 2008-11-20 | 2008-11-18 | 1.010 | 4,599,249 | +51,150 | 0.63% | 4,646,950 |
| 2008-10-31 | 2008-10-29 | 0.446 | 4,548,099 | +33,651 | 0.62% | 2,027,325 |
| 2008-10-28 | 2008-10-24 | 0.446 | 4,514,448 | +100,953 | 0.62% | 2,012,325 |
| 2008-10-27 | 2008-10-23 | 0.446 | 4,413,495 | +67,302 | 0.61% | 1,967,325 |
| 2008-10-21 | 2008-10-17 | 0.579 | 4,346,193 | +168,255 | 0.60% | 2,518,522 |
| 2008-09-19 | 2008-09-17 | 1.932 | 4,177,938 | -36,343 | 0.57% | 8,070,074 |
| 2008-07-02 | 2008-06-27 | 3.091 | 4,214,281 | -6,731 | 0.58% | 13,024,439 |
| 2008-06-27 | 2008-06-25 | 3.269 | 4,221,012 | -5,384 | 0.58% | 13,797,852 |
| 2008-05-21 | 2008-05-19 | 3.031 | 4,226,396 | +6,731 | 0.58% | 12,810,691 |
| 2008-04-28 | 2008-04-24 | 3.507 | 4,219,665 | -13,461 | 0.58% | 14,796,608 |
| 2008-04-25 | 2008-04-23 | 3.551 | 4,233,126 | -6,730 | 0.58% | 15,032,503 |
| 2008-04-24 | 2008-04-22 | 3.492 | 4,239,856 | -26,921 | 0.58% | 14,804,412 |
| 2008-04-23 | 2008-04-21 | 3.120 | 4,266,777 | -20,190 | 0.59% | 13,313,475 |
| 2008-04-02 | 2008-03-31 | 2.883 | 4,286,967 | -20,191 | 0.59% | 12,357,314 |
| 2008-04-01 | 2008-03-28 | 2.704 | 4,307,158 | +6,730 | 0.59% | 11,647,545 |
| 2008-03-27 | 2008-03-25 | 2.823 | 4,300,428 | +25,575 | 0.59% | 12,140,525 |
| 2008-03-25 | 2008-03-19 | 2.853 | 4,274,853 | +6,730 | 0.59% | 12,195,360 |
| 2008-02-15 | 2008-02-13 | 3.417 | 4,268,123 | +1,346 | 0.59% | 14,586,025 |
| 2008-02-14 | 2008-02-12 | 3.670 | 4,266,777 | +9,422 | 0.59% | 15,659,183 |
| 2008-02-12 | 2008-02-06 | 3.685 | 4,257,355 | +4,039 | 0.58% | 15,687,862 |
| 2008-02-11 | 2008-02-04 | 3.700 | 4,253,316 | +5,384 | 0.58% | 15,736,176 |
| 2008-02-05 | 2008-02-01 | 3.685 | 4,247,932 | -22,883 | 0.58% | 15,653,139 |
| 2008-02-04 | 2008-01-31 | 3.700 | 4,270,815 | -226,135 | 0.59% | 15,800,918 |
| 2008-02-01 | 2008-01-30 | 3.937 | 4,496,950 | -44,419 | 0.62% | 17,706,639 |
| 2008-01-31 | 2008-01-29 | 4.012 | 4,541,369 | -9,422 | 0.62% | 18,218,925 |
| 2008-01-30 | 2008-01-28 | 4.160 | 4,550,791 | -118,452 | 0.62% | 18,932,899 |
| 2008-01-29 | 2008-01-25 | 4.012 | 4,669,243 | -41,727 | 0.64% | 18,731,926 |
| 2008-01-28 | 2008-01-24 | 3.715 | 4,710,970 | -91,531 | 0.65% | 17,499,375 |
| 2008-01-24 | 2008-01-22 | 4.383 | 4,802,501 | -20,190 | 0.66% | 21,050,464 |
| 2008-01-21 | 2008-01-17 | 4.740 | 4,822,691 | +10,768 | 0.66% | 22,858,742 |
| 2008-01-18 | 2008-01-16 | 4.606 | 4,811,923 | -1,346 | 0.66% | 22,164,226 |
| 2008-01-16 | 2008-01-14 | 4.814 | 4,813,269 | +13,461 | 0.66% | 23,171,671 |
| 2008-01-15 | 2008-01-11 | 4.888 | 4,799,808 | +45,765 | 0.66% | 23,463,455 |
| 2008-01-10 | 2008-01-08 | 4.978 | 4,754,043 | -2,692 | 0.65% | 23,663,562 |
| 2008-01-02 | 2007-12-27 | 5.423 | 4,756,735 | -16,153 | 0.65% | 25,797,286 |
| 2007-12-28 | 2007-12-24 | 5.126 | 4,772,888 | -10,768 | 0.65% | 24,466,539 |
| 2007-12-21 | 2007-12-19 | 4.874 | 4,783,656 | +10,768 | 0.66% | 23,313,420 |
| 2007-12-20 | 2007-12-18 | 4.680 | 4,772,888 | +22,883 | 0.65% | 22,339,014 |
| 2007-12-17 | 2007-12-13 | 5.290 | 4,750,005 | -22,883 | 0.65% | 25,125,590 |
| 2007-12-14 | 2007-12-12 | 5.498 | 4,772,888 | -2,692 | 0.65% | 26,239,477 |
| 2007-12-13 | 2007-12-11 | 5.572 | 4,775,580 | -1,346 | 0.65% | 26,609,064 |
| 2007-12-11 | 2007-12-07 | 5.720 | 4,776,926 | -37,689 | 0.66% | 27,326,338 |
| 2007-12-06 | 2007-12-04 | 5.706 | 4,814,615 | -1,346 | 0.66% | 27,470,400 |
| 2007-12-03 | 2007-11-29 | 5.602 | 4,815,961 | -32,305 | 0.66% | 26,977,178 |
| 2007-11-28 | 2007-11-26 | 5.720 | 4,848,266 | -47,111 | 0.66% | 27,734,438 |
| 2007-11-27 | 2007-11-23 | 5.245 | 4,895,377 | -20,023 | 0.67% | 25,676,336 |
| 2007-11-21 | 2007-11-19 | 5.929 | 4,915,400 | -2,692 | 0.67% | 29,140,967 |
| 2007-11-16 | 2007-11-14 | 5.839 | 4,918,092 | -10,768 | 0.67% | 28,718,477 |
| 2007-11-15 | 2007-11-13 | 5.869 | 4,928,860 | -33,651 | 0.68% | 28,927,825 |
| 2007-11-14 | 2007-11-12 | 5.676 | 4,962,511 | -13,460 | 0.68% | 28,166,770 |
| 2007-11-13 | 2007-11-09 | 5.319 | 4,975,971 | -1,346 | 0.68% | 26,468,728 |
| 2007-11-12 | 2007-11-08 | 5.394 | 4,977,317 | +1,346 | 0.68% | 26,845,663 |
| 2007-11-09 | 2007-11-07 | 5.631 | 4,975,971 | -52,496 | 0.68% | 28,021,363 |
| 2007-11-08 | 2007-11-06 | 5.616 | 5,028,467 | +6,730 | 0.69% | 28,242,270 |
| 2007-11-07 | 2007-11-05 | 5.765 | 5,021,737 | -8,076 | 0.69% | 28,950,621 |
| 2007-11-06 | 2007-11-02 | 6.211 | 5,029,813 | +21,537 | 0.69% | 31,239,230 |
| 2007-11-05 | 2007-11-01 | 5.765 | 5,008,276 | +55,187 | 0.69% | 28,873,018 |
| 2007-11-02 | 2007-10-31 | 5.542 | 4,953,089 | +1,346 | 0.68% | 27,450,936 |
| 2007-11-01 | 2007-10-30 | 5.498 | 4,951,743 | -6,730 | 0.68% | 27,222,752 |
| 2007-10-31 | 2007-10-29 | 5.423 | 4,958,473 | -12,114 | 0.68% | 26,891,376 |
| 2007-10-29 | 2007-10-25 | 5.126 | 4,970,587 | -41,727 | 0.68% | 25,479,974 |
| 2007-10-26 | 2007-10-24 | 5.319 | 5,012,314 | -139,989 | 0.69% | 26,662,047 |
| 2007-10-18 | 2007-10-16 | 4.012 | 5,152,303 | -67,302 | 0.71% | 20,669,852 |
| 2007-10-10 | 2007-10-08 | 4.294 | 5,219,605 | +2,693 | 0.72% | 22,413,397 |
| 2007-10-05 | 2007-10-03 | 4.235 | 5,216,912 | +16,152 | 0.72% | 22,091,773 |
| 2007-10-02 | 2007-09-27 | 4.755 | 5,200,760 | +18,845 | 0.71% | 24,728,000 |
| 2007-09-27 | 2007-09-24 | 4.992 | 5,181,915 | +83,454 | 0.71% | 25,870,318 |
| 2007-09-25 | 2007-09-21 | 5.260 | 5,098,461 | -6,730 | 0.70% | 26,817,270 |
| 2007-09-21 | 2007-09-19 | 5.394 | 5,105,191 | +6,730 | 0.70% | 27,535,364 |
| 2007-09-20 | 2007-09-18 | 5.602 | 5,098,461 | -6,730 | 0.70% | 28,559,635 |
| 2007-09-19 | 2007-09-17 | 5.646 | 5,105,191 | -18,845 | 0.70% | 28,824,899 |
| 2007-09-18 | 2007-09-14 | 5.542 | 5,124,036 | -13,460 | 0.70% | 28,398,356 |
| 2007-09-17 | 2007-09-13 | 5.349 | 5,137,496 | +13,460 | 0.70% | 27,480,599 |
| 2007-09-14 | 2007-09-12 | 5.824 | 5,124,036 | +63,264 | 0.70% | 29,844,921 |
| 2007-09-13 | 2007-09-11 | 5.914 | 5,060,772 | -71,340 | 0.69% | 29,927,611 |
| 2007-09-12 | 2007-09-10 | 5.988 | 5,132,112 | +24,733 | 0.70% | 30,730,765 |
| 2007-09-11 | 2007-09-07 | 5.839 | 5,107,379 | -6,730 | 0.70% | 29,823,790 |
| 2007-09-10 | 2007-09-06 | 5.899 | 5,114,109 | +8,077 | 0.70% | 30,167,039 |
| 2007-09-07 | 2007-09-05 | 6.047 | 5,106,032 | +13,460 | 0.70% | 30,878,070 |
| 2007-09-06 | 2007-09-04 | 5.943 | 5,092,572 | -13,460 | 0.70% | 30,266,999 |
| 2007-09-05 | 2007-09-03 | 5.869 | 5,106,032 | -19,013 | 0.70% | 29,967,660 |
| 2007-09-04 | 2007-08-31 | 5.468 | 5,125,045 | +33,651 | 0.70% | 28,023,198 |
| 2007-09-03 | 2007-08-30 | 5.572 | 5,091,394 | +36,343 | 0.70% | 28,368,748 |
| 2007-08-31 | 2007-08-29 | 5.260 | 5,055,051 | +65,956 | 0.69% | 26,588,939 |
| 2007-08-30 | 2007-08-28 | 5.290 | 4,989,095 | +107,683 | 0.68% | 26,390,278 |
| 2007-08-29 | 2007-08-27 | 5.720 | 4,881,412 | +37,689 | 0.67% | 27,924,049 |
| 2007-08-28 | 2007-08-24 | 5.869 | 4,843,723 | +67,302 | 0.66% | 28,428,150 |
| 2007-08-27 | 2007-08-23 | 5.943 | 4,776,421 | -8,076 | 0.65% | 28,388,000 |
| 2007-08-24 | 2007-08-22 | 5.334 | 4,784,497 | -10,769 | 0.66% | 25,521,308 |
| 2007-08-23 | 2007-08-21 | 5.275 | 4,795,266 | -107,683 | 0.66% | 25,293,752 |
| 2007-08-22 | 2007-08-20 | 5.126 | 4,902,949 | +135,950 | 0.67% | 25,133,251 |
| 2007-08-21 | 2007-08-17 | 5.052 | 4,766,999 | -33,651 | 0.65% | 24,082,201 |
| 2007-08-20 | 2007-08-16 | 5.052 | 4,800,650 | +219,405 | 0.66% | 24,252,201 |
| 2007-08-17 | 2007-08-15 | 5.943 | 4,581,245 | +5,384 | 0.63% | 27,227,998 |
| 2007-08-16 | 2007-08-14 | 6.493 | 4,575,861 | +154,794 | 0.63% | 29,711,629 |
| 2007-08-15 | 2007-08-13 | 6.790 | 4,421,067 | +13,124 | 0.61% | 30,020,332 |
| 2007-08-14 | 2007-08-10 | 6.671 | 4,407,943 | +5,384 | 0.60% | 29,407,257 |
| 2007-08-13 | 2007-08-09 | 6.894 | 4,402,559 | +13,461 | 0.60% | 30,352,563 |
| 2007-08-09 | 2007-08-07 | 6.983 | 4,389,098 | -44,420 | 0.60% | 30,651,049 |
| 2007-08-08 | 2007-08-06 | 7.414 | 4,433,518 | -71,340 | 0.61% | 32,871,629 |
| 2007-08-07 | 2007-08-03 | 7.087 | 4,504,858 | -4,206 | 0.62% | 31,927,998 |
| 2007-08-06 | 2007-08-02 | 6.835 | 4,509,064 | -53,673 | 0.62% | 30,818,850 |
| 2007-08-03 | 2007-08-01 | 6.761 | 4,562,737 | -351,317 | 0.63% | 30,846,723 |
| 2007-08-01 | 2007-07-30 | 6.137 | 4,914,054 | +358,047 | 0.67% | 30,155,197 |
| 2007-07-31 | 2007-07-27 | 5.750 | 4,556,007 | +14,806 | 0.62% | 26,197,964 |
| 2007-07-30 | 2007-07-26 | 5.943 | 4,541,201 | +118,452 | 0.62% | 26,990,002 |
| 2007-07-27 | 2007-07-25 | 6.315 | 4,422,749 | +19,349 | 0.61% | 27,928,874 |
| 2007-07-26 | 2007-07-24 | 6.181 | 4,403,400 | -7,740 | 0.60% | 27,217,841 |
| 2007-07-25 | 2007-07-23 | 5.869 | 4,411,140 | -107,010 | 0.60% | 25,889,290 |
| 2007-07-24 | 2007-07-20 | 5.899 | 4,518,150 | +152,271 | 0.62% | 26,651,604 |
| 2007-07-23 | 2007-07-19 | 5.839 | 4,365,879 | +158,833 | 0.60% | 25,493,910 |
| 2007-07-20 | 2007-07-18 | 5.423 | 4,207,046 | -126,192 | 0.58% | 22,816,148 |
| 2007-07-19 | 2007-07-17 | 4.903 | 4,333,238 | +332,472 | 0.59% | 21,247,052 |
| 2007-07-17 | 2007-07-13 | 3.878 | 4,000,766 | +26,921 | 0.55% | 15,515,146 |
| 2007-07-16 | 2007-07-12 | 3.774 | 3,973,845 | -47,111 | 0.54% | 14,997,430 |
| 2007-07-13 | 2007-07-11 | 3.655 | 4,020,956 | +92,876 | 0.55% | 14,697,268 |
| 2007-07-12 | 2007-07-10 | 3.833 | 3,928,080 | +17,499 | 0.54% | 15,058,171 |
| 2007-07-11 | 2007-07-09 | 4.012 | 3,910,581 | -21,537 | 0.54% | 15,688,349 |
| 2007-07-10 | 2007-07-06 | 3.967 | 3,932,118 | -71,340 | 0.54% | 15,599,476 |
| 2007-07-05 | 2007-07-03 | 3.893 | 4,003,458 | -22,883 | 0.55% | 15,585,070 |
| 2007-07-04 | 2007-06-29 | 3.863 | 4,026,341 | -44,419 | 0.55% | 15,554,502 |
| 2007-07-03 | 2007-06-28 | 3.982 | 4,070,760 | +20,191 | 0.56% | 16,209,981 |
| 2007-06-29 | 2007-06-27 | 3.952 | 4,050,569 | -26,921 | 0.56% | 16,009,209 |
| 2007-06-28 | 2007-06-26 | 4.012 | 4,077,490 | +20,191 | 0.56% | 16,357,950 |
| 2007-06-27 | 2007-06-25 | 3.982 | 4,057,299 | +33,651 | 0.56% | 16,156,378 |
| 2007-06-26 | 2007-06-22 | 4.309 | 4,023,648 | 0.55% | 17,337,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy