History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 766,000 +0 0.04% 1,286,880
2025-10-13 2025-10-09 1.740 766,000 +0 0.04% 1,332,840
2025-10-10 2025-10-08 1.800 766,000 +4,000 0.04% 1,378,800
2025-10-09 2025-10-06 1.690 762,000 +20,000 0.04% 1,287,780
2025-10-06 2025-10-02 1.720 742,000 -10,000 0.04% 1,276,240
2025-09-17 2025-09-15 1.620 752,000 -50,000 0.04% 1,218,240
2025-09-16 2025-09-12 1.580 802,000 +10,000 0.04% 1,267,160
2025-09-15 2025-09-11 1.600 792,000 +50,000 0.04% 1,267,200
2025-09-12 2025-09-10 1.620 742,000 -8,000 0.04% 1,202,040
2025-08-21 2025-08-19 1.800 750,000 +6,000 0.04% 1,350,000
2025-08-18 2025-08-14 1.750 744,000 -100,000 0.04% 1,302,000
2025-08-12 2025-08-08 1.810 844,000 -10,000 0.04% 1,527,640
2025-08-11 2025-08-07 1.590 854,000 +100,000 0.04% 1,357,860
2025-07-16 2025-07-14 1.370 754,000 -90,000 0.04% 1,032,980
2025-07-14 2025-07-10 1.504 844,000 +52,750 0.04% 1,269,376
2025-07-10 2025-07-08 1.504 791,250 +46,875 0.04% 1,190,040
2025-07-08 2025-07-04 1.504 744,375 +37,500 0.04% 1,119,540
2025-06-27 2025-06-25 1.472 706,875 -41,250 0.04% 1,040,520
2025-06-24 2025-06-20 1.675 748,125 +46,875 0.04% 1,252,860
2025-06-19 2025-06-17 1.632 701,250 -9,375 0.04% 1,144,440
2025-06-17 2025-06-13 1.515 710,625 +9,375 0.04% 1,076,360
2025-04-15 2025-04-11 1.493 701,250 -1,875 0.04% 1,047,200
2025-04-14 2025-04-10 1.440 703,125 -20,625 0.04% 1,012,500
2025-04-10 2025-04-08 1.387 723,750 +7,500 0.04% 1,003,600
2025-03-31 2025-03-27 1.547 716,250 -9,375 0.04% 1,107,800
2025-03-18 2025-03-14 1.611 725,625 +3,750 0.04% 1,168,740
2025-03-14 2025-03-12 1.621 721,875 -31,875 0.04% 1,170,400
2025-03-12 2025-03-10 1.525 753,750 -5,625 0.04% 1,149,720
2025-03-11 2025-03-07 1.557 759,375 +3,750 0.04% 1,182,600
2025-03-07 2025-03-05 1.504 755,625 -46,875 0.04% 1,136,460
2025-03-06 2025-03-04 1.429 802,500 +46,875 0.04% 1,147,040
2025-02-27 2025-02-25 1.525 755,625 -7,500 0.04% 1,152,580
2025-02-25 2025-02-21 1.611 763,125 +13,125 0.04% 1,229,140
2025-02-24 2025-02-20 1.547 750,000 +20,625 0.04% 1,160,000
2025-02-21 2025-02-19 1.611 729,375 +3,750 0.04% 1,174,780
2025-02-20 2025-02-18 1.472 725,625 +5,625 0.04% 1,068,120
2025-02-18 2025-02-14 1.472 720,000 -5,625 0.04% 1,059,840
2025-02-17 2025-02-13 1.397 725,625 +5,625 0.04% 1,013,940
2025-02-11 2025-02-07 1.493 720,000 -3,750 0.04% 1,075,200
2025-02-05 2025-02-03 1.333 723,750 +3,750 0.04% 965,000
2025-01-02 2024-12-27 1.355 720,000 -46,875 0.04% 975,360
2024-12-27 2024-12-20 1.344 766,875 +46,875 0.04% 1,030,680
2024-11-22 2024-11-20 1.397 720,000 +1,875 0.04% 1,006,080
2024-11-19 2024-11-15 1.387 718,125 +9,375 0.04% 995,800
2024-11-08 2024-11-06 1.472 708,750 -45,000 0.04% 1,043,280
2024-11-05 2024-11-01 1.451 753,750 -1,875 0.04% 1,093,440
2024-11-04 2024-10-31 1.493 755,625 +43,125 0.04% 1,128,400
2024-10-31 2024-10-29 1.515 712,500 +9,375 0.04% 1,079,200
2024-10-30 2024-10-28 1.547 703,125 +9,375 0.04% 1,087,500
2024-10-23 2024-10-21 1.525 693,750 +3,750 0.04% 1,058,200
2024-10-22 2024-10-18 1.515 690,000 -46,875 0.04% 1,045,120
2024-10-21 2024-10-17 1.312 736,875 -56,250 0.04% 966,780
2024-10-15 2024-10-10 1.600 793,125 -37,500 0.04% 1,269,000
2024-10-10 2024-10-08 1.675 830,625 -43,125 0.04% 1,391,020
2024-10-09 2024-10-07 2.027 873,750 +37,500 0.05% 1,770,800
2024-10-08 2024-10-04 1.739 836,250 +5,625 0.04% 1,453,960
2024-07-15 2024-07-11 1.497 830,625 +67,089 0.04% 1,243,366
2024-07-05 2024-07-03 1.497 763,536 +8,618 0.04% 1,142,940
2024-05-17 2024-05-14 1.648 754,918 -24,130 0.04% 1,243,920
2024-05-14 2024-05-10 1.625 779,048 +24,130 0.04% 1,265,600
2024-04-23 2024-04-19 1.462 754,918 -1,724 0.04% 1,103,760
2024-04-22 2024-04-18 1.485 756,642 -1,518,454 0.04% 1,123,840
2024-04-18 2024-04-16 1.497 2,275,096 -41,366 0.13% 3,405,600
2024-04-11 2024-04-09 1.601 2,316,462 +37,919 0.13% 3,709,441
2024-04-05 2024-04-02 1.636 2,278,543 -17,236 0.13% 3,728,040
2024-02-14 2024-02-07 1.439 2,295,779 +5,171 0.13% 3,303,360
2023-11-16 2023-11-14 1.845 2,290,608 -1,724 0.13% 4,226,220
2023-11-06 2023-11-02 1.543 2,292,332 +1,724 0.13% 3,537,800
2023-08-15 2023-08-11 1.555 2,290,608 +51,707 0.13% 3,561,720
2023-07-20 2023-07-18 1.706 2,238,901 +68,942 0.13% 3,819,059
2023-07-18 2023-07-13 1.648 2,169,959 +8,618 0.12% 3,575,560
2023-07-13 2023-07-11 1.613 2,161,341 -34,472 0.12% 3,486,119
2023-07-12 2023-07-10 1.590 2,195,813 -17,235 0.13% 3,490,761
2023-07-11 2023-07-07 1.839 2,213,048 +34,471 0.13% 4,069,014
2023-07-10 2023-07-06 1.851 2,178,577 +132,507 0.12% 4,032,338
2023-06-28 2023-06-26 1.863 2,046,070 -26,106 0.12% 3,812,160
2023-05-31 2023-05-29 1.299 2,072,176 -50,581 0.13% 2,692,400
2023-04-21 2023-04-19 1.618 2,122,757 +1,632 0.13% 3,434,641
2023-04-13 2023-04-11 1.790 2,121,125 -48,949 0.13% 3,796,000
2023-03-27 2023-03-23 1.912 2,170,074 +683,655 0.13% 4,149,600
2023-03-24 2023-03-22 1.851 1,486,419 +706,498 0.09% 2,751,220
2023-03-23 2023-03-21 1.802 779,921 +73,423 0.05% 1,405,319
2023-03-20 2023-03-16 1.630 706,498 -1,631 0.04% 1,151,780
2023-02-28 2023-02-24 2.059 708,129 +97,898 0.04% 1,458,239
2023-02-27 2023-02-23 1.924 610,231 -4,895 0.04% 1,174,359
2023-01-26 2023-01-19 1.618 615,126 +6,526 0.04% 995,280
2023-01-03 2022-12-29 1.716 608,600 -1,631 0.04% 1,044,400
2022-12-21 2022-12-19 1.164 610,231 -8,159 0.04% 710,600
2022-09-22 2022-09-20 0.919 618,390 -1,631 0.04% 568,500
2022-09-13 2022-09-08 0.956 620,021 -1,632 0.04% 592,800
2022-07-11 2022-07-07 1.090 621,653 +13,577 0.04% 677,741
2022-07-04 2022-06-29 1.115 608,076 +3,192 0.04% 678,179
2022-06-30 2022-06-28 1.128 604,884 +3,192 0.04% 682,199
2022-06-20 2022-06-16 0.915 601,692 +3,192 0.04% 550,420
2022-05-25 2022-05-23 0.664 598,500 -47,880 0.04% 397,500
2022-05-24 2022-05-20 0.677 646,380 -75,013 0.04% 437,400
2022-05-10 2022-05-05 0.689 721,393 +1,596 0.04% 497,200
2022-01-20 2022-01-18 0.877 719,797 +75,013 0.04% 631,400
2021-07-09 2021-07-07 1.190 644,784 +1,596 0.04% 767,599
2021-07-05 2021-06-30 1.216 643,188 -67,033 0.04% 781,819
2021-04-14 2021-04-12 0.915 710,221 +67,033 0.04% 649,700
2021-04-08 2021-04-01 0.940 643,188 -7,980 0.04% 604,500
2021-03-10 2021-03-08 1.003 651,168 -15,961 0.04% 652,800
2021-02-19 2021-02-17 1.391 667,129 +7,980 0.04% 927,961
2021-02-18 2021-02-16 1.278 659,149 -7,980 0.04% 842,521
2021-02-16 2021-02-09 1.165 667,129 -39,900 0.04% 777,481
2021-02-05 2021-02-03 1.090 707,029 +23,940 0.04% 770,821
2021-01-29 2021-01-27 1.140 683,089 +23,940 0.04% 778,961
2021-01-27 2021-01-25 1.178 659,149 +15,961 0.04% 776,441
2021-01-26 2021-01-22 1.115 643,188 -467,629 0.04% 717,339
2021-01-25 2021-01-21 1.115 1,110,817 -483,588 0.07% 1,238,880
2021-01-21 2021-01-19 1.053 1,594,405 +951,217 0.10% 1,678,320
2021-01-13 2021-01-11 1.040 643,188 +6,384 0.04% 668,979
2021-01-05 2020-12-31 0.902 636,804 -22,345 0.04% 574,560
2020-11-12 2020-11-10 0.940 659,149 -15,960 0.04% 619,500
2020-10-20 2020-10-16 0.990 675,109 -1,596 0.04% 668,340
2020-09-14 2020-09-10 0.990 676,705 +6,384 0.04% 669,920
2020-09-04 2020-09-02 1.153 670,321 +7,980 0.04% 772,801
2020-09-02 2020-08-31 1.190 662,341 +7,981 0.04% 788,501
2020-08-31 2020-08-27 1.216 654,360 -3,193 0.04% 795,399
2020-08-07 2020-08-05 1.441 657,553 +19,153 0.04% 947,601
2020-07-13 2020-07-09 1.358 638,400 +13,984 0.04% 866,991
2020-07-10 2020-07-08 1.127 624,416 -40,588 0.04% 703,999
2020-07-08 2020-07-06 1.217 665,004 +1,561 0.04% 809,401
2020-07-06 2020-07-02 1.217 663,443 +9,367 0.04% 807,501
2020-06-29 2020-06-24 1.268 654,076 -31,221 0.04% 829,620
2020-06-26 2020-06-23 1.192 685,297 -12,488 0.04% 816,540
2020-06-24 2020-06-22 1.204 697,785 +57,758 0.04% 840,360
2020-06-22 2020-06-18 1.076 640,027 +12,488 0.04% 688,800
2020-06-19 2020-06-17 1.012 627,539 +4,684 0.04% 635,160
2020-06-12 2020-06-10 0.910 622,855 -85,858 0.04% 566,580
2020-05-25 2020-05-21 0.897 708,713 -23,415 0.04% 635,600
2020-05-20 2020-05-18 0.897 732,128 +23,415 0.05% 656,600
2020-05-18 2020-05-14 0.846 708,713 +39,026 0.04% 599,280
2020-03-09 2020-03-05 0.833 669,687 +46,832 0.04% 557,700
2020-02-24 2020-02-20 0.961 622,855 -93,663 0.04% 598,500
2019-07-30 2019-07-26 0.922 716,518 -78,052 0.05% 660,960
2019-07-25 2019-07-23 0.871 794,570 +78,052 0.05% 692,240
2019-07-10 2019-07-08 0.871 716,518 -7,805 0.05% 624,240
2019-07-08 2019-07-04 0.924 724,323 +20,995 0.05% 668,991
2019-07-05 2019-07-03 0.924 703,328 -7,579 0.05% 649,600
2019-05-31 2019-05-29 0.924 710,907 -7,579 0.05% 656,600
2019-05-27 2019-05-23 0.963 718,486 +6,063 0.05% 692,040
2019-04-29 2019-04-25 1.003 712,423 -106,106 0.05% 714,400
2019-04-23 2019-04-17 1.069 818,529 +106,106 0.05% 874,800
2019-04-08 2019-04-03 1.069 712,423 -6,063 0.05% 761,400
2019-03-18 2019-03-14 1.082 718,486 +30,316 0.05% 777,360
2019-03-12 2019-03-08 1.095 688,170 -15,158 0.04% 753,640
2019-02-27 2019-02-25 1.108 703,328 +1,516 0.05% 779,520
2019-02-20 2019-02-18 1.003 701,812 -75,790 0.05% 703,760
2019-02-18 2019-02-14 0.976 777,602 +75,790 0.05% 759,240
2019-02-15 2019-02-13 0.976 701,812 +81,852 0.05% 685,240
2018-07-09 2018-07-05 1.427 619,960 +17,884 0.04% 884,412
2018-06-20 2018-06-15 1.603 602,076 -36,802 0.04% 965,240
2018-06-15 2018-06-13 1.617 638,878 -36,802 0.04% 1,032,920
2018-06-14 2018-06-12 1.603 675,680 -22,081 0.05% 1,083,241
2018-06-13 2018-06-11 1.617 697,761 +44,162 0.05% 1,128,121
2018-05-08 2018-05-04 1.698 653,599 -27,969 0.04% 1,110,001
2018-05-07 2018-05-03 1.685 681,568 +57,411 0.05% 1,148,240
2018-04-23 2018-04-19 1.753 624,157 +22,081 0.04% 1,093,920
2018-03-06 2018-03-02 1.590 602,076 -36,802 0.04% 957,060
2018-03-05 2018-03-01 1.617 638,878 -2,944 0.04% 1,032,920
2018-03-02 2018-02-28 1.576 641,822 -4,416 0.04% 1,011,520
2018-02-28 2018-02-26 1.617 646,238 +44,162 0.04% 1,044,820
2018-01-12 2018-01-10 1.929 602,076 -184,009 0.04% 1,161,560
2018-01-09 2018-01-05 1.997 786,085 -234,059 0.05% 1,569,961
2018-01-08 2018-01-04 2.065 1,020,144 +184,009 0.07% 2,106,721
2017-12-21 2017-12-19 1.766 836,135 +86,852 0.06% 1,476,800
2017-11-17 2017-11-15 2.147 749,283 -51,522 0.05% 1,608,440
2017-11-13 2017-11-09 2.255 800,805 -7,361 0.05% 1,806,079
2017-11-10 2017-11-08 2.269 808,166 +5,889 0.05% 1,833,661
2017-11-09 2017-11-07 2.310 802,277 -22,082 0.05% 1,852,999
2017-11-07 2017-11-03 2.269 824,359 +22,082 0.06% 1,870,401
2017-11-06 2017-11-02 1.984 802,277 +36,801 0.05% 1,591,399
2017-10-16 2017-10-12 1.929 765,476 -35,329 0.05% 1,476,800
2017-10-12 2017-10-10 2.079 800,805 +20,609 0.05% 1,664,639
2017-10-04 2017-09-29 1.943 780,196 -20,609 0.05% 1,515,799
2017-09-28 2017-09-26 1.984 800,805 +20,609 0.05% 1,588,479
2017-09-21 2017-09-19 2.065 780,196 -4,417 0.05% 1,611,199
2017-09-19 2017-09-15 2.119 784,613 -98,628 0.05% 1,662,961
2017-09-18 2017-09-14 1.943 883,241 +36,801 0.06% 1,715,999
2017-09-15 2017-09-13 1.970 846,440 -44,162 0.06% 1,667,501
2017-09-14 2017-09-12 1.698 890,602 -4,416 0.06% 1,512,501
2017-09-12 2017-09-08 1.766 895,018 +13,249 0.06% 1,580,800
2017-08-24 2017-08-21 1.576 881,769 -33,858 0.06% 1,389,680
2017-08-16 2017-08-14 1.454 915,627 -33,857 0.06% 1,331,080
2017-08-14 2017-08-10 1.494 949,484 +35,329 0.06% 1,418,999
2017-08-04 2017-08-02 1.590 914,155 +14,721 0.06% 1,453,140
2017-07-21 2017-07-19 1.562 899,434 +14,721 0.06% 1,405,300
2017-07-11 2017-07-07 1.494 884,713 -44,162 0.06% 1,322,199
2017-07-10 2017-07-06 1.549 928,875 -26,498 0.06% 1,438,679
2017-07-03 2017-06-29 1.740 955,373 -12,797 0.06% 1,662,728
2017-06-30 2017-06-28 1.754 968,170 -50,276 0.07% 1,698,480
2017-06-29 2017-06-27 1.754 1,018,446 +35,911 0.07% 1,786,680
2017-06-28 2017-06-26 1.699 982,535 -28,729 0.07% 1,668,961
2017-06-26 2017-06-22 1.740 1,011,264 -2,873 0.07% 1,760,000
2017-06-23 2017-06-21 1.740 1,014,137 +31,602 0.07% 1,765,001
2017-06-15 2017-06-13 1.894 982,535 +57,458 0.07% 1,860,481
2017-06-13 2017-06-09 1.949 925,077 -20,110 0.06% 1,803,201
2017-06-12 2017-06-08 1.949 945,187 -43,094 0.06% 1,842,400
2017-06-09 2017-06-07 1.963 988,281 +43,094 0.07% 1,940,161
2017-06-05 2017-06-01 1.921 945,187 +35,911 0.06% 1,816,080
2017-05-22 2017-05-18 1.991 909,276 +43,094 0.06% 1,810,381
2017-05-16 2017-05-12 2.061 866,182 -15,801 0.06% 1,784,880
2017-05-12 2017-05-10 2.005 881,983 +35,911 0.06% 1,768,320
2017-04-12 2017-04-10 2.200 846,072 +28,730 0.06% 1,861,241
2017-04-11 2017-04-07 2.228 817,342 -28,730 0.06% 1,820,799
2017-04-07 2017-04-05 2.242 846,072 +22,984 0.06% 1,896,581
2017-04-06 2017-04-03 2.228 823,088 -60,331 0.06% 1,833,599
2017-04-05 2017-03-31 2.228 883,419 +58,894 0.06% 1,967,999
2017-03-22 2017-03-20 2.381 824,525 -50,276 0.06% 1,963,081
2017-03-21 2017-03-17 2.339 874,801 +21,547 0.06% 2,046,241
2017-03-09 2017-03-07 2.311 853,254 -21,547 0.06% 1,972,080
2017-03-01 2017-02-27 2.256 874,801 -17,237 0.06% 1,973,161
2017-02-28 2017-02-24 2.256 892,038 +17,237 0.06% 2,012,040
2017-02-27 2017-02-23 2.283 874,801 +22,984 0.06% 1,997,521
2017-02-17 2017-02-15 2.409 851,817 -34,475 0.06% 2,051,779
2017-02-16 2017-02-14 2.423 886,292 +33,038 0.06% 2,147,159
2017-02-14 2017-02-10 2.353 853,254 -14,364 0.06% 2,007,720
2017-02-13 2017-02-09 2.395 867,618 -71,823 0.06% 2,077,759
2017-02-09 2017-02-07 2.172 939,441 +21,547 0.06% 2,040,480
2017-02-02 2017-01-27 2.158 917,894 +14,364 0.06% 1,980,899
2017-01-25 2017-01-23 2.102 903,530 +27,293 0.06% 1,899,581
2017-01-23 2017-01-19 2.172 876,237 +10,055 0.06% 1,903,200
2017-01-18 2017-01-16 2.102 866,182 -17,237 0.06% 1,821,060
2016-12-22 2016-12-20 2.172 883,419 +25,856 0.06% 1,918,799
2016-12-19 2016-12-15 2.269 857,563 +2,873 0.06% 1,946,220
2016-12-15 2016-12-13 2.423 854,690 +21,547 0.06% 2,070,599
2016-12-01 2016-11-29 2.520 833,143 +143,645 0.06% 2,099,599
2016-11-30 2016-11-28 2.576 689,498 +12,928 0.05% 1,776,000
2016-11-18 2016-11-16 2.562 676,570 -21,547 0.05% 1,733,280
2016-11-11 2016-11-09 2.450 698,117 -66,077 0.05% 1,710,721
2016-11-08 2016-11-04 2.548 764,194 +20,111 0.05% 1,947,121
2016-11-04 2016-11-02 2.562 744,083 +18,674 0.05% 1,906,239
2016-10-28 2016-10-26 2.715 725,409 -43,094 0.05% 1,969,499
2016-10-27 2016-10-25 2.659 768,503 +18,674 0.05% 2,043,700
2016-10-24 2016-10-19 2.562 749,829 +21,547 0.05% 1,920,960
2016-10-20 2016-10-18 2.604 728,282 +43,093 0.05% 1,896,179
2016-10-14 2016-10-12 2.645 685,189 +22,984 0.05% 1,812,601
2016-10-13 2016-10-11 2.729 662,205 -21,547 0.05% 1,807,119
2016-10-12 2016-10-07 2.645 683,752 +18,674 0.05% 1,808,799
2016-10-11 2016-10-06 2.673 665,078 -43,094 0.05% 1,777,919
2016-10-06 2016-10-04 2.645 708,172 -34,475 0.05% 1,873,400
2016-10-04 2016-09-30 2.576 742,647 +17,238 0.05% 1,912,900
2016-09-29 2016-09-27 2.631 725,409 +90,496 0.05% 1,908,899
2016-09-28 2016-09-26 2.645 634,913 -18,674 0.04% 1,679,601
2016-09-26 2016-09-22 2.812 653,587 +15,801 0.04% 1,838,201
2016-09-23 2016-09-21 2.840 637,786 -17,237 0.04% 1,811,521
2016-09-22 2016-09-20 2.729 655,023 -179,557 0.04% 1,787,520
2016-09-15 2016-09-13 2.715 834,580 +179,557 0.06% 2,265,900
2016-09-14 2016-09-12 2.715 655,023 +35,911 0.04% 1,778,400
2016-09-13 2016-09-09 2.924 619,112 -50,276 0.04% 1,810,201
2016-09-12 2016-09-08 2.924 669,388 -79,005 0.05% 1,957,201
2016-09-09 2016-09-07 2.952 748,393 -37,347 0.05% 2,209,041
2016-09-08 2016-09-06 2.882 785,740 +76,132 0.05% 2,264,579
2016-09-07 2016-09-05 2.701 709,608 -28,729 0.05% 1,916,719
2016-09-05 2016-09-01 2.687 738,337 +43,093 0.05% 1,984,039
2016-09-01 2016-08-30 2.771 695,244 -14,364 0.05% 1,926,320
2016-08-31 2016-08-29 2.687 709,608 +28,729 0.05% 1,906,839
2016-08-29 2016-08-25 2.645 680,879 -18,674 0.05% 1,801,199
2016-08-25 2016-08-23 2.715 699,553 +14,364 0.05% 1,899,299
2016-08-24 2016-08-22 2.757 685,189 +40,221 0.05% 1,888,921
2016-08-23 2016-08-19 2.882 644,968 +43,094 0.04% 1,858,860
2016-08-18 2016-08-16 2.924 601,874 -12,928 0.04% 1,759,799
2016-08-17 2016-08-15 2.966 614,802 -50,276 0.04% 1,823,279
2016-08-16 2016-08-12 2.715 665,078 +43,093 0.05% 1,805,699
2016-08-15 2016-08-11 2.715 621,985 -64,640 0.04% 1,688,701
2016-08-12 2016-08-10 2.645 686,625 +14,364 0.05% 1,816,400
2016-08-10 2016-08-08 2.604 672,261 +1,437 0.05% 1,750,321
2016-08-08 2016-08-04 2.562 670,824 +86,187 0.05% 1,718,560
2016-08-05 2016-08-03 2.590 584,637 -86,187 0.04% 1,514,040
2016-08-04 2016-08-01 2.618 670,824 +66,077 0.05% 1,755,920
2016-07-26 2016-07-22 2.618 604,747 -22,984 0.04% 1,582,959
2016-07-19 2016-07-15 2.506 627,731 +22,984 0.04% 1,573,201
2016-07-15 2016-07-13 2.576 604,747 -43,094 0.04% 1,557,699
2016-07-13 2016-07-11 2.534 647,841 +20,110 0.04% 1,641,640
2016-07-08 2016-07-06 2.464 627,731 +43,094 0.04% 1,546,981
2016-07-07 2016-07-05 2.548 584,637 -15,801 0.04% 1,489,620
2016-07-05 2016-06-30 2.632 600,438 -12,928 0.04% 1,580,451
2016-07-04 2016-06-29 2.604 613,366 +9,893 0.04% 1,597,120
2016-06-27 2016-06-23 2.646 603,473 +28,266 0.04% 1,596,980
2016-06-14 2016-06-10 2.802 575,207 -7,067 0.04% 1,611,719
2016-06-10 2016-06-07 2.972 582,274 +7,067 0.04% 1,730,401
2016-06-03 2016-06-01 2.859 575,207 -42,399 0.04% 1,644,279
2016-06-02 2016-05-31 2.873 617,606 +42,399 0.04% 1,774,221
2016-05-25 2016-05-23 2.774 575,207 +18,372 0.04% 1,595,439
2016-04-29 2016-04-27 3.255 556,835 -353,321 0.04% 1,812,402
2016-04-21 2016-04-19 3.241 910,156 -353,321 0.06% 2,949,520
2016-04-19 2016-04-15 3.396 1,263,477 -32,506 0.09% 4,291,199
2016-04-05 2016-03-31 3.439 1,295,983 -21,199 0.09% 4,456,620
2016-03-18 2016-03-16 3.085 1,317,182 +21,199 0.09% 4,063,519
2016-03-04 2016-03-02 3.524 1,295,983 +141,329 0.09% 4,566,660
2016-03-03 2016-03-01 3.410 1,154,654 +282,657 0.08% 3,937,939
2016-03-01 2016-02-26 3.382 871,997 +21,199 0.06% 2,949,259
2016-02-18 2016-02-16 3.156 850,798 -28,266 0.06% 2,684,920
2016-02-17 2016-02-15 3.028 879,064 +28,266 0.06% 2,662,161
2016-02-05 2016-02-03 3.227 850,798 -14,133 0.06% 2,745,120
2016-01-21 2016-01-19 3.453 864,931 +282,657 0.06% 2,986,561
2016-01-12 2016-01-08 3.679 582,274 +18,373 0.04% 2,142,401
2015-12-30 2015-12-28 4.090 563,901 -14,133 0.04% 2,306,220
2015-12-18 2015-12-16 3.991 578,034 -14,133 0.04% 2,306,761
2015-12-14 2015-12-10 3.594 592,167 -14,133 0.04% 2,128,521
2015-12-11 2015-12-09 3.679 606,300 +4,240 0.04% 2,230,802
2015-12-10 2015-12-08 3.736 602,060 -452,251 0.04% 2,249,281
2015-12-03 2015-12-01 4.104 1,054,311 +7,066 0.07% 4,326,800
2015-11-30 2015-11-26 4.146 1,047,245 +12,720 0.07% 4,342,261
2015-11-27 2015-11-25 4.245 1,034,525 +211,993 0.07% 4,392,000
2015-11-26 2015-11-24 4.245 822,532 +7,066 0.06% 3,491,999
2015-11-25 2015-11-23 4.387 815,466 +11,306 0.06% 3,577,401
2015-11-23 2015-11-19 4.161 804,160 +7,067 0.06% 3,345,722
2015-11-17 2015-11-13 4.104 797,093 +7,066 0.06% 3,271,200
2015-11-11 2015-11-09 4.217 790,027 -66,424 0.06% 3,331,641
2015-11-10 2015-11-06 4.175 856,451 +285,484 0.06% 3,575,400
2015-10-30 2015-10-28 3.736 570,967 +21,199 0.04% 2,133,119
2015-10-26 2015-10-22 4.090 549,768 -16,960 0.04% 2,248,420
2015-10-23 2015-10-20 4.203 566,728 -5,653 0.04% 2,381,942
2015-10-22 2015-10-19 3.863 572,381 +1,414 0.04% 2,211,301
2015-10-14 2015-10-12 3.637 570,967 +21,199 0.04% 2,076,559
2015-09-09 2015-09-07 3.043 549,768 +14,133 0.04% 1,672,700
2015-08-25 2015-08-21 3.311 535,635 -1,414 0.04% 1,773,719
2015-08-24 2015-08-20 3.425 537,049 -15,546 0.04% 1,839,202
2015-08-17 2015-08-13 3.920 552,595 -1,413 0.04% 2,166,141
2015-08-14 2015-08-12 3.821 554,008 -4,240 0.04% 2,116,800
2015-08-13 2015-08-11 3.906 558,248 -7,066 0.04% 2,180,401
2015-08-11 2015-08-07 3.736 565,314 +29,679 0.04% 2,111,999
2015-08-03 2015-07-30 3.708 535,635 -14,133 0.04% 1,985,959
2015-07-24 2015-07-22 4.090 549,768 +14,133 0.04% 2,248,420
2015-07-17 2015-07-15 4.288 535,635 -7,067 0.04% 2,296,739
2015-07-16 2015-07-14 4.656 542,702 -7,066 0.04% 2,526,722
2015-07-15 2015-07-13 4.528 549,768 -21,199 0.04% 2,489,600
2015-07-09 2015-07-07 3.028 570,967 -52,292 0.04% 1,729,119
2015-07-08 2015-07-06 4.203 623,259 +35,332 0.04% 2,619,540
2015-07-06 2015-07-02 5.361 587,927 +4,444 0.04% 3,152,145
2015-07-03 2015-06-30 5.761 583,483 +9,818 0.04% 3,361,279
2015-06-30 2015-06-26 6.103 573,665 -7,013 0.04% 3,501,040
2015-06-26 2015-06-24 6.445 580,678 +56,104 0.04% 3,742,560
2015-06-24 2015-06-22 6.089 524,574 +4,208 0.04% 3,193,961
2015-06-18 2015-06-16 5.746 520,366 -8,416 0.04% 2,990,260
2015-06-16 2015-06-12 5.761 528,782 -103,792 0.04% 3,046,162
2015-06-12 2015-06-10 5.091 632,574 +42,078 0.04% 3,220,138
2015-06-10 2015-06-08 5.219 590,496 +56,104 0.04% 3,081,719
2015-06-03 2015-06-01 6.246 534,392 +14,026 0.04% 3,337,560
2015-05-20 2015-05-18 6.345 520,366 -7,013 0.04% 3,301,900
2015-05-14 2015-05-12 5.903 527,379 -14,026 0.04% 3,113,280
2015-05-12 2015-05-08 5.533 541,405 +14,026 0.04% 2,995,360
2015-05-05 2015-04-30 5.704 527,379 +105,195 0.04% 3,008,000
2015-04-30 2015-04-28 5.989 422,184 -21,039 0.03% 2,528,402
2015-04-29 2015-04-27 5.704 443,223 -25,247 0.03% 2,528,001
2015-04-28 2015-04-24 5.418 468,470 -16,831 0.03% 2,538,402
2015-04-27 2015-04-23 4.691 485,301 +21,039 0.03% 2,276,680
2015-04-22 2015-04-20 4.520 464,262 +155,689 0.03% 2,098,541
2015-04-17 2015-04-15 4.748 308,573 +235,638 0.02% 1,465,201
2015-04-16 2015-04-14 5.133 72,935 -14,026 0.01% 374,398
2015-04-15 2015-04-13 5.091 86,961 -54,702 0.01% 442,678
2015-04-14 2015-04-10 4.820 141,663 +19,636 0.01% 682,760
2015-04-13 2015-04-09 4.720 122,027 -8,415 0.01% 575,942
2015-04-10 2015-04-08 4.748 130,442 -74,338 0.01% 619,379
2015-04-09 2015-04-02 3.836 204,780 +50,494 0.01% 785,479
2015-04-01 2015-03-30 3.265 154,286 +2,805 0.01% 503,799
2015-03-30 2015-03-26 3.180 151,481 -14,026 0.01% 481,679
2015-03-27 2015-03-25 3.137 165,507 +23,844 0.01% 519,199
2015-03-26 2015-03-24 3.037 141,663 -7,013 0.01% 430,260
2015-03-25 2015-03-23 2.980 148,676 +22,442 0.01% 443,080
2015-03-17 2015-03-13 2.880 126,234 -49,091 0.01% 363,599
2015-03-16 2015-03-12 2.909 175,325 -12,624 0.01% 509,999
2015-03-13 2015-03-11 3.009 187,949 +35,065 0.01% 565,480
2015-03-12 2015-03-10 3.051 152,884 +40,676 0.01% 466,521
2014-12-30 2014-12-24 2.453 112,208 -16,832 0.01% 275,199
2014-12-29 2014-12-22 2.410 129,040 +16,832 0.01% 310,961
2014-11-18 2014-11-14 3.351 112,208 +2,805 0.01% 375,999
2014-11-06 2014-11-04 3.123 109,403 -140,260 0.01% 341,640
2014-11-04 2014-10-31 3.479 249,663 -4,208 0.02% 868,638
2014-10-28 2014-10-24 3.565 253,871 +15,428 0.02% 904,999
2014-10-13 2014-10-09 3.793 238,443 +140,261 0.02% 904,401
2014-10-10 2014-10-08 3.807 98,182 -70,130 0.01% 373,799
2014-10-09 2014-10-07 3.893 168,312 +28,052 0.01% 655,198
2014-10-08 2014-10-06 3.907 140,260 +70,130 0.01% 547,999
2014-10-07 2014-10-03 3.850 70,130 +2,805 0.00% 269,999
2014-10-06 2014-09-30 3.679 67,325 +14,026 0.00% 247,680
2014-10-03 2014-09-29 3.280 53,299 -140,260 0.00% 174,800
2014-09-25 2014-09-23 3.066 193,559 -315,586 0.01% 593,399
2014-09-22 2014-09-18 2.866 509,145 +35,065 0.04% 1,459,259
2014-09-18 2014-09-16 2.738 474,080 -7,013 0.04% 1,297,920
2014-09-17 2014-09-15 2.809 481,093 -28,052 0.04% 1,351,420
2014-09-15 2014-09-11 2.852 509,145 +39,273 0.04% 1,451,999
2014-09-12 2014-09-10 2.738 469,872 +32,260 0.04% 1,286,399
2014-09-01 2014-08-28 2.567 437,612 +2,805 0.04% 1,123,199
2014-08-25 2014-08-21 2.567 434,807 -2,805 0.04% 1,116,000
2014-08-22 2014-08-20 2.581 437,612 -42,079 0.04% 1,129,439
2014-08-21 2014-08-19 2.652 479,691 -409,560 0.04% 1,272,241
2014-08-15 2014-08-13 2.367 889,251 -15,428 0.07% 2,104,880
2014-08-12 2014-08-08 2.339 904,679 -14,026 0.08% 2,115,599
2014-08-11 2014-08-07 2.224 918,705 +280,520 0.08% 2,043,599
2014-08-08 2014-08-06 2.310 638,185 +140,261 0.05% 1,474,201
2014-08-06 2014-08-04 2.396 497,924 +33,662 0.04% 1,192,799
2014-08-01 2014-07-30 2.339 464,262 -42,078 0.04% 1,085,680
2014-07-29 2014-07-25 2.453 506,340 +15,429 0.04% 1,241,840
2014-07-25 2014-07-23 2.510 490,911 +42,078 0.04% 1,231,999
2014-07-21 2014-07-17 2.438 448,833 -210,391 0.04% 1,094,399
2014-07-18 2014-07-16 2.495 659,224 -47,688 0.06% 1,645,001
2014-07-17 2014-07-15 2.310 706,912 +147,273 0.06% 1,632,959
2014-07-16 2014-07-14 2.324 559,639 +63,117 0.05% 1,300,740
2014-07-11 2014-07-09 2.324 496,522 -70,130 0.04% 1,154,041
2014-07-07 2014-07-03 2.296 566,652 -210,391 0.05% 1,300,880
2014-07-04 2014-07-02 2.281 777,043 -14,026 0.07% 1,772,801
2014-07-03 2014-06-30 2.210 791,069 +204,781 0.07% 1,748,401
2014-06-30 2014-06-26 2.153 586,288 +5,610 0.05% 1,262,359
2014-06-26 2014-06-24 2.196 580,678 +14,026 0.05% 1,275,120
2014-06-18 2014-06-16 2.353 566,652 -14,026 0.05% 1,333,200
2014-06-10 2014-06-06 2.310 580,678 -150,079 0.05% 1,341,360
2014-06-09 2014-06-05 2.310 730,757 -130,442 0.06% 1,688,041
2014-06-05 2014-06-03 2.425 861,199 +15,658 0.07% 2,088,738
2014-05-12 2014-05-08 2.309 845,541 -42,690 0.07% 1,952,521
2014-05-09 2014-05-07 2.266 888,231 -13,771 0.08% 2,012,401
2014-05-08 2014-05-05 2.280 902,002 -12,394 0.08% 2,056,701
2014-05-05 2014-04-30 2.251 914,396 -68,855 0.08% 2,058,401
2014-05-02 2014-04-29 2.266 983,251 -68,855 0.08% 2,227,681
2014-04-23 2014-04-17 2.135 1,052,106 +34,428 0.09% 2,246,160
2014-04-22 2014-04-16 2.164 1,017,678 +34,427 0.09% 2,202,219
2014-04-17 2014-04-15 2.149 983,251 +41,313 0.08% 2,113,440
2014-04-16 2014-04-14 2.251 941,938 +41,313 0.08% 2,120,401
2014-04-15 2014-04-11 2.324 900,625 -55,084 0.08% 2,092,801
2014-04-11 2014-04-09 2.280 955,709 +55,084 0.08% 2,179,161
2014-04-10 2014-04-08 2.295 900,625 +34,428 0.08% 2,066,641
2014-04-07 2014-04-03 2.382 866,197 +13,771 0.07% 2,063,120
2014-04-04 2014-04-02 2.396 852,426 -49,576 0.07% 2,042,700
2014-04-03 2014-04-01 2.396 902,002 -275,420 0.08% 2,161,501
2014-03-31 2014-03-27 2.178 1,177,422 +275,420 0.10% 2,565,000
2014-03-27 2014-03-25 2.353 902,002 +20,657 0.08% 2,122,201
2014-03-24 2014-03-20 2.425 881,345 +13,771 0.08% 2,137,599
2014-03-21 2014-03-19 2.498 867,574 -61,970 0.07% 2,167,199
2014-03-20 2014-03-18 2.542 929,544 -34,427 0.08% 2,362,501
2014-03-18 2014-03-14 2.556 963,971 +68,855 0.08% 2,463,999
2014-03-17 2014-03-13 2.774 895,116 +123,939 0.08% 2,482,999
2014-03-06 2014-03-04 2.585 771,177 -19,280 0.07% 1,993,600
2014-03-05 2014-03-03 2.440 790,457 -68,855 0.07% 1,928,641
2014-03-04 2014-02-28 2.440 859,312 -56,461 0.07% 2,096,641
2014-03-03 2014-02-27 2.483 915,773 +1,377 0.08% 2,274,301
2014-02-28 2014-02-26 2.338 914,396 +68,855 0.08% 2,138,081
2014-02-27 2014-02-25 2.353 845,541 +5,509 0.07% 1,989,361
2014-02-26 2014-02-24 2.440 840,032 -6,886 0.07% 2,049,600
2014-02-24 2014-02-20 2.527 846,918 +1,377 0.07% 2,140,201
2014-02-21 2014-02-19 2.585 845,541 +5,509 0.07% 2,185,841
2014-02-19 2014-02-17 2.730 840,032 -12,394 0.07% 2,293,600
2014-02-18 2014-02-14 2.716 852,426 +12,394 0.07% 2,315,060
2014-02-17 2014-02-13 2.672 840,032 +13,771 0.07% 2,244,800
2014-02-14 2014-02-12 2.716 826,261 +13,771 0.07% 2,244,000
2014-02-13 2014-02-11 2.716 812,490 -13,771 0.07% 2,206,600
2014-02-12 2014-02-10 2.759 826,261 -77,118 0.07% 2,280,000
2014-02-11 2014-02-07 2.687 903,379 -28,919 0.08% 2,427,200
2014-02-10 2014-02-06 2.542 932,298 +13,771 0.08% 2,369,500
2014-02-07 2014-02-05 2.556 918,527 +45,444 0.08% 2,347,840
2014-02-06 2014-02-04 2.556 873,083 +5,509 0.07% 2,231,681
2014-02-05 2014-01-30 2.614 867,574 -5,509 0.07% 2,267,999
2014-02-04 2014-01-28 2.658 873,083 +5,509 0.07% 2,320,441
2014-01-29 2014-01-27 2.469 867,574 +20,656 0.07% 2,141,999
2014-01-28 2014-01-24 2.585 846,918 +261,650 0.07% 2,189,401
2014-01-24 2014-01-22 2.745 585,268 +530,184 0.05% 1,606,499
2014-01-23 2014-01-21 2.832 55,084 -20,657 0.00% 156,000
2014-01-22 2014-01-20 2.672 75,741 -6,885 0.01% 202,401
2014-01-20 2014-01-16 2.716 82,626 -45,444 0.01% 224,400
2014-01-17 2014-01-15 2.324 128,070 +55,084 0.01% 297,599
2014-01-16 2014-01-14 2.382 72,986 -89,512 0.01% 173,839
2014-01-15 2014-01-13 2.295 162,498 -6,886 0.01% 372,880
2014-01-14 2014-01-10 2.193 169,384 -68,855 0.01% 371,461
2014-01-13 2014-01-09 2.106 238,239 +6,886 0.02% 501,701
2014-01-08 2014-01-06 2.004 231,353 -48,199 0.02% 463,680
2013-12-19 2013-12-17 1.975 279,552 -16,525 0.02% 552,161
2013-12-16 2013-12-12 1.946 296,077 +68,855 0.03% 576,200
2013-12-09 2013-12-05 2.178 227,222 -1,377 0.02% 495,000
2013-11-22 2013-11-20 2.266 228,599 +1,377 0.02% 517,920
2013-11-14 2013-11-12 2.135 227,222 -68,855 0.02% 485,100
2013-11-12 2013-11-08 2.120 296,077 -68,855 0.03% 627,800
2013-11-07 2013-11-05 2.135 364,932 +137,710 0.03% 779,100
2013-10-25 2013-10-23 2.440 227,222 +1,377 0.02% 554,400
2013-10-24 2013-10-22 2.513 225,845 -545,332 0.02% 567,441
2013-10-21 2013-10-17 2.411 771,177 -13,771 0.07% 1,859,200
2013-10-16 2013-10-11 2.454 784,948 -19,280 0.07% 1,926,600
2013-10-15 2013-10-10 2.222 804,228 +19,280 0.07% 1,787,041
2013-10-08 2013-10-04 1.946 784,948 +68,855 0.07% 1,527,600
2013-09-27 2013-09-25 2.004 716,093 -9,640 0.06% 1,435,200
2013-09-26 2013-09-24 1.976 725,733 +9,640 0.06% 1,434,170
2013-09-25 2013-09-23 1.961 716,093 +2,692 0.06% 1,404,480
2013-09-24 2013-09-19 1.917 713,401 +174,985 0.06% 1,367,400
2013-09-23 2013-09-18 1.946 538,416 -4,038 0.05% 1,048,000
2013-09-19 2013-09-17 1.961 542,454 +75,378 0.05% 1,063,920
2013-09-18 2013-09-16 1.872 467,076 +36,343 0.04% 874,441
2013-09-12 2013-09-10 2.006 430,733 +269,208 0.04% 864,001
2013-09-03 2013-08-30 2.154 161,525 +67,302 0.01% 348,001
2013-08-16 2013-08-13 2.288 94,223 -10,768 0.01% 215,601
2013-08-08 2013-08-06 2.199 104,991 +10,768 0.01% 230,880
2013-08-06 2013-08-02 2.214 94,223 -67,302 0.01% 208,601
2013-08-02 2013-07-31 2.288 161,525 -6,730 0.01% 369,601
2013-08-01 2013-07-30 2.318 168,255 -26,921 0.01% 390,000
2013-07-29 2013-07-25 2.407 195,176 +9,423 0.02% 469,801
2013-07-26 2013-07-24 2.333 185,753 +10,768 0.02% 433,319
2013-07-25 2013-07-23 2.288 174,985 +6,730 0.02% 400,400
2013-07-22 2013-07-18 2.437 168,255 -26,921 0.01% 410,000
2013-07-19 2013-07-17 2.288 195,176 -13,460 0.02% 446,601
2013-07-18 2013-07-16 2.273 208,636 -6,730 0.02% 474,300
2013-07-17 2013-07-15 2.244 215,366 +53,841 0.02% 483,199
2013-07-16 2013-07-12 2.050 161,525 -20,190 0.01% 331,201
2013-07-15 2013-07-11 2.080 181,715 -20,191 0.02% 377,999
2013-07-12 2013-07-10 2.050 201,906 -4,038 0.02% 414,000
2013-07-11 2013-07-09 2.110 205,944 +13,460 0.02% 434,520
2013-07-10 2013-07-08 2.288 192,484 -13,460 0.02% 440,441
2013-07-09 2013-07-05 2.288 205,944 +13,460 0.02% 471,240
2013-07-08 2013-07-04 2.318 192,484 +20,191 0.02% 446,161
2013-07-04 2013-07-02 2.303 172,293 -8,076 0.02% 396,800
2013-07-03 2013-06-28 2.318 180,369 -22,883 0.02% 418,079
2013-07-02 2013-06-27 2.229 203,252 +48,457 0.02% 453,000
2013-06-28 2013-06-26 2.407 154,795 +60,572 0.01% 372,601
2013-06-25 2013-06-21 2.333 94,223 +13,461 0.01% 219,801
2013-06-17 2013-06-13 2.496 80,762 +67,302 0.01% 201,599
2013-06-14 2013-06-11 2.704 13,460 -28,267 0.00% 36,399
2013-06-11 2013-06-07 2.838 41,727 -28,267 0.00% 118,419
2013-06-06 2013-06-04 3.046 69,994 +26,921 0.01% 213,200
2013-06-05 2013-06-03 2.883 43,073 -96,915 0.00% 124,159
2013-06-04 2013-05-31 3.120 139,988 -12,114 0.01% 436,800
2013-06-03 2013-05-30 2.704 152,102 +57,879 0.01% 411,319
2013-05-30 2013-05-28 2.362 94,223 +9,423 0.01% 222,601
2013-05-29 2013-05-27 2.466 84,800 +33,651 0.01% 209,159
2013-05-28 2013-05-24 2.229 51,149 +20,190 0.00% 113,999
2013-05-24 2013-05-22 2.318 30,959 -115,759 0.00% 71,760
2013-05-23 2013-05-21 2.452 146,718 +13,460 0.01% 359,699
2013-05-21 2013-05-16 2.154 133,258 -40,381 0.01% 287,100
2013-05-20 2013-05-15 2.036 173,639 -20,191 0.02% 353,460
2013-05-16 2013-05-14 1.946 193,830 +94,223 0.02% 377,281
2013-05-15 2013-05-13 1.887 99,607 +83,455 0.01% 187,960
2013-04-30 2013-04-26 1.679 16,152 -6,731 0.00% 27,119
2012-10-26 2012-10-24 0.996 22,883 -2,692 0.00% 22,780
2012-07-04 2012-06-29 0.862 25,575 +20,191 0.00% 22,040
2012-03-19 2012-03-15 1.055 5,384 -5,384 0.00% 5,680
2012-02-24 2012-02-22 1.322 10,768 +1,346 0.00% 14,240
2012-02-22 2012-02-20 1.159 9,422 +4,038 0.00% 10,920
2010-10-18 2010-10-14 1.545 5,384 -6,730 0.00% 8,320
2010-08-10 2010-08-06 1.679 12,114 +2,692 0.00% 20,339
2010-07-15 2010-07-13 1.694 9,422 -1,346 0.00% 15,960
2010-05-18 2010-05-14 1.961 10,768 +1,346 0.00% 21,119
2010-05-17 2010-05-13 1.991 9,422 +1,346 0.00% 18,759
2010-05-14 2010-05-12 1.932 8,076 +1,346 0.00% 15,600
2010-05-11 2010-05-07 1.991 6,730 -1,346 0.00% 13,400
2010-05-10 2010-05-06 1.932 8,076 -1,346 0.00% 15,600
2010-05-07 2010-05-05 2.021 9,422 +1,346 0.00% 19,039
2010-05-06 2010-05-04 2.080 8,076 -1,346 0.00% 16,800
2010-05-05 2010-05-03 2.095 9,422 -1,346 0.00% 19,739
2010-05-03 2010-04-29 2.080 10,768 -4,038 0.00% 22,399
2010-04-30 2010-04-28 2.184 14,806 +2,692 0.00% 32,339
2010-04-29 2010-04-27 2.214 12,114 -2,692 0.00% 26,819
2010-04-28 2010-04-26 2.244 14,806 -1,346 0.00% 33,219
2010-04-27 2010-04-23 2.244 16,152 +2,692 0.00% 36,239
2010-04-26 2010-04-22 2.288 13,460 +1,346 0.00% 30,799
2010-04-23 2010-04-21 2.288 12,114 +2,692 0.00% 27,719
2010-04-22 2010-04-20 2.303 9,422 -2,692 0.00% 21,699
2010-04-21 2010-04-19 2.362 12,114 +1,346 0.00% 28,619
2010-04-16 2010-04-14 2.466 10,768 +1,346 0.00% 26,559
2010-04-15 2010-04-13 2.303 9,422 +2,692 0.00% 21,699
2010-04-13 2010-04-09 2.125 6,730 +6,730 0.00% 14,300
2010-04-09 2010-04-07 1.976 0 -1,346
2010-03-26 2010-03-24 2.110 1,346 -2,692 0.00% 2,840
2010-03-24 2010-03-22 1.961 4,038 -26,921 0.00% 7,920
2010-03-22 2010-03-18 1.872 30,959 -1,346 0.00% 57,960
2010-03-18 2010-03-16 1.961 32,305 +5,384 0.00% 63,360
2010-03-12 2010-03-10 1.872 26,921 -1,346 0.00% 50,400
2010-03-10 2010-03-08 1.887 28,267 +1,346 0.00% 53,340
2010-03-04 2010-03-02 1.961 26,921 +26,921 0.00% 52,800
2007-06-26 2007-06-22 4.309 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top