History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 21,587,890 | +0 | 1.06% | 36,267,655 |
| 2025-10-13 | 2025-10-09 | 1.740 | 21,587,890 | +0 | 1.06% | 37,562,929 |
| 2025-10-10 | 2025-10-08 | 1.800 | 21,587,890 | -244,000 | 1.06% | 38,858,202 |
| 2025-10-09 | 2025-10-06 | 1.690 | 21,831,890 | +142,000 | 1.08% | 36,895,894 |
| 2025-10-08 | 2025-10-03 | 1.730 | 21,689,890 | -50,000 | 1.07% | 37,523,510 |
| 2025-10-06 | 2025-10-02 | 1.720 | 21,739,890 | +170,000 | 1.07% | 37,392,611 |
| 2025-10-02 | 2025-09-29 | 1.580 | 21,569,890 | -34,000 | 1.06% | 34,080,426 |
| 2025-09-30 | 2025-09-26 | 1.550 | 21,603,890 | +40,000 | 1.06% | 33,486,030 |
| 2025-09-29 | 2025-09-25 | 1.620 | 21,563,890 | -224,000 | 1.06% | 34,933,502 |
| 2025-09-25 | 2025-09-23 | 1.540 | 21,787,890 | +24,000 | 1.07% | 33,553,351 |
| 2025-09-24 | 2025-09-22 | 1.590 | 21,763,890 | +200,000 | 1.07% | 34,604,585 |
| 2025-09-22 | 2025-09-18 | 1.610 | 21,563,890 | -120,000 | 1.06% | 34,717,863 |
| 2025-09-18 | 2025-09-16 | 1.580 | 21,683,890 | +20,000 | 1.07% | 34,260,546 |
| 2025-09-15 | 2025-09-11 | 1.600 | 21,663,890 | -60,000 | 1.07% | 34,662,224 |
| 2025-09-12 | 2025-09-10 | 1.620 | 21,723,890 | -6,000 | 1.07% | 35,192,702 |
| 2025-09-11 | 2025-09-09 | 1.550 | 21,729,890 | -4,000 | 1.07% | 33,681,330 |
| 2025-09-09 | 2025-09-05 | 1.610 | 21,733,890 | -390,000 | 1.07% | 34,991,563 |
| 2025-09-08 | 2025-09-04 | 1.570 | 22,123,890 | +418,000 | 1.09% | 34,734,507 |
| 2025-09-04 | 2025-09-02 | 1.670 | 21,705,890 | +10,000 | 1.07% | 36,248,836 |
| 2025-09-03 | 2025-09-01 | 1.740 | 21,695,890 | +90,000 | 1.07% | 37,750,849 |
| 2025-08-29 | 2025-08-27 | 1.770 | 21,605,890 | -26,000 | 1.06% | 38,242,425 |
| 2025-08-28 | 2025-08-26 | 1.770 | 21,631,890 | -400,000 | 1.07% | 38,288,445 |
| 2025-08-27 | 2025-08-25 | 1.820 | 22,031,890 | -240,000 | 1.09% | 40,098,040 |
| 2025-08-26 | 2025-08-22 | 1.780 | 22,271,890 | -470,000 | 1.10% | 39,643,964 |
| 2025-08-22 | 2025-08-20 | 1.740 | 22,741,890 | +10,000 | 1.12% | 39,570,889 |
| 2025-08-20 | 2025-08-18 | 1.830 | 22,731,890 | +20,000 | 1.12% | 41,599,359 |
| 2025-08-19 | 2025-08-15 | 1.800 | 22,711,890 | -190,000 | 1.12% | 40,881,402 |
| 2025-08-14 | 2025-08-12 | 1.750 | 22,901,890 | -20,000 | 1.13% | 40,078,308 |
| 2025-08-12 | 2025-08-08 | 1.810 | 22,921,890 | -1,850,000 | 1.13% | 41,488,621 |
| 2025-08-11 | 2025-08-07 | 1.590 | 24,771,890 | -60,000 | 1.22% | 39,387,305 |
| 2025-08-08 | 2025-08-06 | 1.620 | 24,831,890 | -1,420,000 | 1.22% | 40,227,662 |
| 2025-08-07 | 2025-08-05 | 1.540 | 26,251,890 | -312,000 | 1.29% | 40,427,911 |
| 2025-07-29 | 2025-07-25 | 1.440 | 26,563,890 | -100,000 | 1.31% | 38,252,002 |
| 2025-07-28 | 2025-07-24 | 1.420 | 26,663,890 | -258,000 | 1.31% | 37,862,724 |
| 2025-07-18 | 2025-07-16 | 1.370 | 26,921,890 | -50,000 | 1.33% | 36,882,989 |
| 2025-07-15 | 2025-07-11 | 1.536 | 26,971,890 | -80,000 | 1.33% | 41,428,823 |
| 2025-07-14 | 2025-07-10 | 1.504 | 27,051,890 | +1,765,743 | 1.33% | 40,686,043 |
| 2025-07-10 | 2025-07-08 | 1.504 | 25,286,147 | -75,000 | 1.33% | 38,030,365 |
| 2025-06-27 | 2025-06-25 | 1.472 | 25,361,147 | -168,750 | 1.33% | 37,331,608 |
| 2025-06-26 | 2025-06-24 | 1.728 | 25,529,897 | -1,312,500 | 1.34% | 44,115,662 |
| 2025-06-25 | 2025-06-23 | 1.685 | 26,842,397 | +56,250 | 1.41% | 45,238,386 |
| 2025-06-19 | 2025-06-17 | 1.632 | 26,786,147 | +9,375 | 1.41% | 43,714,992 |
| 2025-06-18 | 2025-06-16 | 1.557 | 26,776,772 | +112,500 | 1.41% | 41,700,360 |
| 2025-06-11 | 2025-06-09 | 1.600 | 26,664,272 | +9,375 | 1.40% | 42,662,835 |
| 2025-04-23 | 2025-04-17 | 1.504 | 26,654,897 | -18,750 | 1.40% | 40,088,965 |
| 2025-04-11 | 2025-04-09 | 1.429 | 26,673,647 | -46,875 | 1.40% | 38,125,533 |
| 2025-04-09 | 2025-04-07 | 1.269 | 26,720,522 | +20,625 | 1.40% | 33,917,249 |
| 2025-04-02 | 2025-03-31 | 1.504 | 26,699,897 | -67,500 | 1.40% | 40,156,645 |
| 2025-04-01 | 2025-03-28 | 1.493 | 26,767,397 | +150,000 | 1.41% | 39,972,646 |
| 2025-03-31 | 2025-03-27 | 1.547 | 26,617,397 | +18,750 | 1.40% | 41,168,241 |
| 2025-03-28 | 2025-03-26 | 1.557 | 26,598,647 | -150,000 | 1.40% | 41,422,960 |
| 2025-03-26 | 2025-03-24 | 1.568 | 26,748,647 | +28,125 | 1.41% | 41,941,878 |
| 2025-03-21 | 2025-03-19 | 1.653 | 26,720,522 | +9,375 | 1.40% | 44,177,930 |
| 2025-03-20 | 2025-03-18 | 1.685 | 26,711,147 | +9,375 | 1.40% | 45,017,186 |
| 2025-03-18 | 2025-03-14 | 1.611 | 26,701,772 | +75,000 | 1.40% | 43,007,654 |
| 2025-03-17 | 2025-03-13 | 1.675 | 26,626,772 | +1,875 | 1.40% | 44,590,968 |
| 2025-03-14 | 2025-03-12 | 1.621 | 26,624,897 | -75,000 | 1.40% | 43,167,833 |
| 2025-03-13 | 2025-03-11 | 1.568 | 26,699,897 | -93,750 | 1.40% | 41,865,438 |
| 2025-03-10 | 2025-03-06 | 1.568 | 26,793,647 | -11,250 | 1.41% | 42,012,438 |
| 2025-03-07 | 2025-03-05 | 1.504 | 26,804,897 | -93,750 | 1.41% | 40,314,565 |
| 2025-03-03 | 2025-02-27 | 1.557 | 26,898,647 | +150,000 | 1.41% | 41,890,160 |
| 2025-02-27 | 2025-02-25 | 1.525 | 26,748,647 | -150,000 | 1.41% | 40,800,603 |
| 2025-02-25 | 2025-02-21 | 1.611 | 26,898,647 | -108,750 | 1.41% | 43,324,754 |
| 2025-02-24 | 2025-02-20 | 1.547 | 27,007,397 | +129,375 | 1.42% | 41,771,441 |
| 2025-02-21 | 2025-02-19 | 1.611 | 26,878,022 | -365,625 | 1.41% | 43,291,534 |
| 2025-02-19 | 2025-02-17 | 1.504 | 27,243,647 | -71,250 | 1.43% | 40,974,445 |
| 2025-02-17 | 2025-02-13 | 1.397 | 27,314,897 | +46,875 | 1.44% | 38,168,016 |
| 2025-02-14 | 2025-02-12 | 1.483 | 27,268,022 | -150,000 | 1.43% | 40,429,387 |
| 2025-02-13 | 2025-02-11 | 1.419 | 27,418,022 | +150,000 | 1.44% | 38,897,034 |
| 2025-02-12 | 2025-02-10 | 1.472 | 27,268,022 | -73,125 | 1.43% | 40,138,528 |
| 2025-02-11 | 2025-02-07 | 1.493 | 27,341,147 | -118,125 | 1.44% | 40,829,446 |
| 2025-02-10 | 2025-02-06 | 1.461 | 27,459,272 | -148,125 | 1.44% | 40,127,149 |
| 2025-02-03 | 2025-01-24 | 1.419 | 27,607,397 | -56,250 | 1.45% | 39,165,694 |
| 2025-01-27 | 2025-01-23 | 1.376 | 27,663,647 | -103,125 | 1.45% | 38,065,178 |
| 2025-01-21 | 2025-01-17 | 1.365 | 27,766,772 | -131,250 | 1.46% | 37,910,899 |
| 2025-01-14 | 2025-01-10 | 1.248 | 27,898,022 | +15,000 | 1.47% | 34,816,731 |
| 2025-01-06 | 2025-01-02 | 1.291 | 27,883,022 | +131,250 | 1.47% | 35,987,687 |
| 2025-01-03 | 2024-12-31 | 1.333 | 27,751,772 | +103,125 | 1.46% | 37,002,363 |
| 2025-01-02 | 2024-12-27 | 1.355 | 27,648,647 | -187,500 | 1.45% | 37,454,700 |
| 2024-12-30 | 2024-12-24 | 1.323 | 27,836,147 | +243,750 | 1.46% | 36,817,944 |
| 2024-12-17 | 2024-12-13 | 1.333 | 27,592,397 | -39,375 | 1.45% | 36,789,863 |
| 2024-12-16 | 2024-12-12 | 1.376 | 27,631,772 | -93,750 | 1.45% | 38,021,318 |
| 2024-12-13 | 2024-12-11 | 1.344 | 27,725,522 | +93,750 | 1.46% | 37,263,102 |
| 2024-12-12 | 2024-12-10 | 1.355 | 27,631,772 | -93,750 | 1.45% | 37,431,840 |
| 2024-12-11 | 2024-12-09 | 1.408 | 27,725,522 | +93,750 | 1.46% | 39,037,535 |
| 2024-12-05 | 2024-12-03 | 1.355 | 27,631,772 | -67,500 | 1.45% | 37,431,840 |
| 2024-12-03 | 2024-11-29 | 1.355 | 27,699,272 | -75,000 | 1.46% | 37,523,280 |
| 2024-11-28 | 2024-11-26 | 1.333 | 27,774,272 | -5,625 | 1.46% | 37,032,363 |
| 2024-11-13 | 2024-11-11 | 1.568 | 27,779,897 | -30,000 | 1.46% | 43,558,878 |
| 2024-10-30 | 2024-10-28 | 1.547 | 27,809,897 | +183,750 | 1.46% | 43,012,641 |
| 2024-10-24 | 2024-10-22 | 1.483 | 27,626,147 | -48,750 | 1.45% | 40,960,367 |
| 2024-10-22 | 2024-10-18 | 1.515 | 27,674,897 | -206,250 | 1.45% | 41,918,244 |
| 2024-10-21 | 2024-10-17 | 1.312 | 27,881,147 | +603,750 | 1.47% | 36,580,065 |
| 2024-10-17 | 2024-10-15 | 1.429 | 27,277,397 | +151,875 | 1.43% | 38,988,493 |
| 2024-10-16 | 2024-10-14 | 1.504 | 27,125,522 | +15,691,875 | 1.43% | 40,796,785 |
| 2024-10-14 | 2024-10-09 | 1.589 | 11,433,647 | +943,125 | 0.60% | 18,171,876 |
| 2024-10-10 | 2024-10-08 | 1.675 | 10,490,522 | -187,500 | 0.55% | 17,568,128 |
| 2024-10-09 | 2024-10-07 | 2.027 | 10,678,022 | +170,625 | 0.56% | 21,640,791 |
| 2024-10-08 | 2024-10-04 | 1.739 | 10,507,397 | +300,000 | 0.55% | 18,268,861 |
| 2024-10-07 | 2024-10-03 | 1.355 | 10,207,397 | -187,500 | 0.54% | 13,827,620 |
| 2024-10-02 | 2024-09-27 | 1.227 | 10,394,897 | -56,250 | 0.55% | 12,751,074 |
| 2024-09-30 | 2024-09-26 | 1.173 | 10,451,147 | +466,875 | 0.55% | 12,262,679 |
| 2024-09-27 | 2024-09-25 | 1.109 | 9,984,272 | -61,875 | 0.52% | 11,075,886 |
| 2024-09-26 | 2024-09-24 | 1.120 | 10,046,147 | -56,250 | 0.53% | 11,251,685 |
| 2024-09-25 | 2024-09-23 | 1.077 | 10,102,397 | +101,250 | 0.53% | 10,883,649 |
| 2024-09-10 | 2024-09-05 | 1.109 | 10,001,147 | +56,250 | 0.53% | 11,094,606 |
| 2024-08-09 | 2024-08-07 | 1.152 | 9,944,897 | +22,500 | 0.52% | 11,456,521 |
| 2024-07-23 | 2024-07-19 | 1.227 | 9,922,397 | +56,250 | 0.52% | 12,171,474 |
| 2024-07-19 | 2024-07-17 | 1.259 | 9,866,147 | +5,625 | 0.52% | 12,418,190 |
| 2024-07-15 | 2024-07-11 | 1.497 | 9,860,522 | +796,427 | 0.52% | 14,760,253 |
| 2024-06-27 | 2024-06-25 | 1.427 | 9,064,095 | -8,618 | 0.52% | 12,937,005 |
| 2024-06-20 | 2024-06-18 | 1.567 | 9,072,713 | -53,430 | 0.52% | 14,212,652 |
| 2024-05-29 | 2024-05-27 | 1.578 | 9,126,143 | +86,178 | 0.52% | 14,402,250 |
| 2024-05-24 | 2024-05-22 | 1.578 | 9,039,965 | -8,618 | 0.52% | 14,266,250 |
| 2024-05-20 | 2024-05-16 | 1.636 | 9,048,583 | +94,796 | 0.52% | 14,804,845 |
| 2024-05-09 | 2024-05-07 | 1.636 | 8,953,787 | -43,089 | 0.51% | 14,649,744 |
| 2024-05-08 | 2024-05-06 | 1.613 | 8,996,876 | -51,707 | 0.51% | 14,511,447 |
| 2024-05-07 | 2024-05-03 | 1.636 | 9,048,583 | -43,089 | 0.52% | 14,804,845 |
| 2024-05-06 | 2024-05-02 | 1.532 | 9,091,672 | +86,178 | 0.52% | 13,925,855 |
| 2024-04-30 | 2024-04-26 | 1.567 | 9,005,494 | -143,055 | 0.51% | 14,107,351 |
| 2024-04-24 | 2024-04-22 | 1.509 | 9,148,549 | +43,089 | 0.52% | 13,800,656 |
| 2024-04-22 | 2024-04-18 | 1.485 | 9,105,460 | +43,088 | 0.52% | 13,524,338 |
| 2024-04-17 | 2024-04-15 | 1.509 | 9,062,372 | +86,178 | 0.52% | 13,670,658 |
| 2024-04-12 | 2024-04-10 | 1.567 | 8,976,194 | +43,089 | 0.51% | 14,061,452 |
| 2024-04-08 | 2024-04-03 | 1.648 | 8,933,105 | -67,218 | 0.51% | 14,719,564 |
| 2024-04-05 | 2024-04-02 | 1.636 | 9,000,323 | +115,478 | 0.51% | 14,725,884 |
| 2024-04-03 | 2024-03-28 | 1.903 | 8,884,845 | -387,801 | 0.51% | 16,908,219 |
| 2024-03-26 | 2024-03-22 | 2.054 | 9,272,646 | -17,235 | 0.53% | 19,045,006 |
| 2024-03-25 | 2024-03-21 | 2.124 | 9,289,881 | +17,235 | 0.53% | 19,727,198 |
| 2024-03-22 | 2024-03-20 | 2.077 | 9,272,646 | -43,089 | 0.53% | 19,260,204 |
| 2024-03-21 | 2024-03-19 | 1.996 | 9,315,735 | +43,089 | 0.53% | 18,593,012 |
| 2024-03-19 | 2024-03-15 | 2.065 | 9,272,646 | -43,089 | 0.53% | 19,152,605 |
| 2024-03-18 | 2024-03-14 | 2.042 | 9,315,735 | +43,089 | 0.53% | 19,025,407 |
| 2024-03-15 | 2024-03-13 | 2.065 | 9,272,646 | -43,089 | 0.53% | 19,152,605 |
| 2024-03-14 | 2024-03-12 | 2.077 | 9,315,735 | -86,177 | 0.53% | 19,349,704 |
| 2024-03-13 | 2024-03-11 | 2.077 | 9,401,912 | -25,854 | 0.54% | 19,528,702 |
| 2024-03-07 | 2024-03-05 | 1.810 | 9,427,766 | -32,747 | 0.54% | 17,066,229 |
| 2024-03-04 | 2024-02-29 | 1.833 | 9,460,513 | +43,089 | 0.54% | 17,345,066 |
| 2024-02-29 | 2024-02-27 | 1.787 | 9,417,424 | -1,724 | 0.54% | 16,828,950 |
| 2024-02-27 | 2024-02-23 | 1.671 | 9,419,148 | -27,577 | 0.54% | 15,739,042 |
| 2024-02-26 | 2024-02-22 | 1.613 | 9,446,725 | -24,130 | 0.54% | 15,237,027 |
| 2024-02-22 | 2024-02-20 | 1.601 | 9,470,855 | -43,089 | 0.54% | 15,166,049 |
| 2024-02-20 | 2024-02-16 | 1.601 | 9,513,944 | -51,706 | 0.54% | 15,235,049 |
| 2024-01-30 | 2024-01-26 | 1.532 | 9,565,650 | +27,577 | 0.55% | 14,651,854 |
| 2024-01-19 | 2024-01-17 | 1.450 | 9,538,073 | -51,707 | 0.55% | 13,834,862 |
| 2024-01-15 | 2024-01-11 | 1.532 | 9,589,780 | +36,195 | 0.55% | 14,688,814 |
| 2024-01-10 | 2024-01-08 | 1.439 | 9,553,585 | +165,461 | 0.55% | 13,746,503 |
| 2024-01-03 | 2023-12-29 | 1.567 | 9,388,124 | -77,560 | 0.54% | 14,706,752 |
| 2023-12-29 | 2023-12-27 | 1.555 | 9,465,684 | +77,560 | 0.54% | 14,718,413 |
| 2023-12-28 | 2023-12-22 | 1.497 | 9,388,124 | +18,959 | 0.54% | 14,053,118 |
| 2023-12-27 | 2023-12-21 | 1.485 | 9,369,165 | +60,325 | 0.54% | 13,916,019 |
| 2023-12-19 | 2023-12-15 | 1.520 | 9,308,840 | +34,471 | 0.53% | 14,150,475 |
| 2023-12-15 | 2023-12-13 | 1.485 | 9,274,369 | -77,560 | 0.53% | 13,775,219 |
| 2023-12-12 | 2023-12-08 | 1.532 | 9,351,929 | +86,178 | 0.53% | 14,324,494 |
| 2023-12-11 | 2023-12-07 | 1.543 | 9,265,751 | -43,089 | 0.53% | 14,300,013 |
| 2023-11-27 | 2023-11-23 | 1.741 | 9,308,840 | +43,089 | 0.53% | 16,202,834 |
| 2023-11-24 | 2023-11-22 | 1.741 | 9,265,751 | -137,885 | 0.53% | 16,127,834 |
| 2023-11-20 | 2023-11-16 | 1.764 | 9,403,636 | -86,178 | 0.54% | 16,586,073 |
| 2023-11-17 | 2023-11-15 | 1.845 | 9,489,814 | -86,178 | 0.54% | 17,508,905 |
| 2023-11-14 | 2023-11-10 | 1.671 | 9,575,992 | -17,235 | 0.55% | 16,001,122 |
| 2023-11-10 | 2023-11-08 | 1.706 | 9,593,227 | +43,089 | 0.55% | 16,363,878 |
| 2023-11-09 | 2023-11-07 | 1.636 | 9,550,138 | +43,089 | 0.55% | 15,625,464 |
| 2023-11-08 | 2023-11-06 | 1.671 | 9,507,049 | -43,089 | 0.54% | 15,885,921 |
| 2023-11-07 | 2023-11-03 | 1.590 | 9,550,138 | +86,178 | 0.55% | 15,182,189 |
| 2023-11-06 | 2023-11-02 | 1.543 | 9,463,960 | -86,178 | 0.54% | 14,605,913 |
| 2023-10-30 | 2023-10-26 | 1.474 | 9,550,138 | +68,942 | 0.55% | 14,074,000 |
| 2023-10-27 | 2023-10-25 | 1.497 | 9,481,196 | -112,031 | 0.54% | 14,192,438 |
| 2023-10-26 | 2023-10-24 | 1.497 | 9,593,227 | +112,031 | 0.55% | 14,360,138 |
| 2023-10-25 | 2023-10-20 | 1.485 | 9,481,196 | -86,178 | 0.54% | 14,082,419 |
| 2023-10-24 | 2023-10-19 | 1.520 | 9,567,374 | +241,298 | 0.55% | 14,543,476 |
| 2023-10-09 | 2023-10-05 | 1.439 | 9,326,076 | +17,236 | 0.53% | 13,419,144 |
| 2023-10-06 | 2023-10-04 | 1.416 | 9,308,840 | +86,178 | 0.53% | 13,178,305 |
| 2023-09-12 | 2023-09-07 | 1.578 | 9,222,662 | +172,355 | 0.53% | 14,554,570 |
| 2023-09-11 | 2023-09-06 | 1.613 | 9,050,307 | -34,471 | 0.52% | 14,597,628 |
| 2023-09-07 | 2023-09-05 | 1.636 | 9,084,778 | +86,178 | 0.52% | 14,864,065 |
| 2023-09-06 | 2023-09-04 | 1.532 | 8,998,600 | -51,707 | 0.51% | 13,783,295 |
| 2023-09-05 | 2023-08-31 | 1.485 | 9,050,307 | +51,707 | 0.52% | 13,442,420 |
| 2023-09-04 | 2023-08-30 | 1.671 | 8,998,600 | -41,365 | 0.51% | 15,036,322 |
| 2023-08-31 | 2023-08-29 | 1.590 | 9,039,965 | -51,707 | 0.52% | 14,371,149 |
| 2023-08-28 | 2023-08-24 | 1.532 | 9,091,672 | +137,885 | 0.52% | 13,925,855 |
| 2023-08-23 | 2023-08-21 | 1.450 | 8,953,787 | +51,706 | 0.51% | 12,987,362 |
| 2023-08-16 | 2023-08-14 | 1.520 | 8,902,081 | -51,706 | 0.51% | 13,532,156 |
| 2023-08-15 | 2023-08-11 | 1.555 | 8,953,787 | +51,706 | 0.51% | 13,922,452 |
| 2023-08-10 | 2023-08-08 | 1.567 | 8,902,081 | +51,707 | 0.51% | 13,945,352 |
| 2023-08-04 | 2023-08-02 | 1.694 | 8,850,374 | +22,406 | 0.51% | 14,994,039 |
| 2023-07-31 | 2023-07-27 | 1.659 | 8,827,968 | -51,706 | 0.50% | 14,648,763 |
| 2023-07-25 | 2023-07-21 | 1.613 | 8,879,674 | +51,706 | 0.51% | 14,322,406 |
| 2023-07-20 | 2023-07-18 | 1.706 | 8,827,968 | +36,195 | 0.50% | 15,058,519 |
| 2023-07-13 | 2023-07-11 | 1.613 | 8,791,773 | -103,413 | 0.50% | 14,180,627 |
| 2023-07-12 | 2023-07-10 | 1.590 | 8,895,186 | -51,707 | 0.51% | 14,140,989 |
| 2023-07-10 | 2023-07-06 | 1.851 | 8,946,893 | +477,167 | 0.51% | 16,559,845 |
| 2023-07-07 | 2023-07-05 | 1.790 | 8,469,726 | +48,949 | 0.51% | 15,157,560 |
| 2023-06-30 | 2023-06-28 | 1.888 | 8,420,777 | +57,108 | 0.51% | 15,895,712 |
| 2023-06-28 | 2023-06-26 | 1.863 | 8,363,669 | +47,623 | 0.51% | 15,582,872 |
| 2023-06-23 | 2023-06-20 | 2.035 | 8,316,046 | +32,633 | 0.50% | 16,921,235 |
| 2023-06-21 | 2023-06-19 | 1.961 | 8,283,413 | -190,902 | 0.50% | 16,245,623 |
| 2023-06-15 | 2023-06-13 | 1.422 | 8,474,315 | -48,949 | 0.51% | 12,049,518 |
| 2023-06-02 | 2023-05-31 | 1.299 | 8,523,264 | +8,159 | 0.51% | 11,074,366 |
| 2023-05-31 | 2023-05-29 | 1.299 | 8,515,105 | +48,949 | 0.51% | 11,063,765 |
| 2023-05-12 | 2023-05-10 | 1.520 | 8,466,156 | +244,745 | 0.51% | 12,868,118 |
| 2023-04-25 | 2023-04-21 | 1.434 | 8,221,411 | -881,083 | 0.50% | 11,790,692 |
| 2023-04-20 | 2023-04-18 | 1.643 | 9,102,494 | +48,949 | 0.55% | 14,951,070 |
| 2023-04-18 | 2023-04-14 | 1.606 | 9,053,545 | +48,949 | 0.55% | 14,537,745 |
| 2023-04-17 | 2023-04-13 | 1.692 | 9,004,596 | +106,056 | 0.54% | 15,231,771 |
| 2023-04-13 | 2023-04-11 | 1.790 | 8,898,540 | -19,579 | 0.54% | 15,924,973 |
| 2023-04-12 | 2023-04-06 | 1.839 | 8,918,119 | -19,580 | 0.54% | 16,397,272 |
| 2023-04-11 | 2023-04-04 | 1.765 | 8,937,699 | +31,001 | 0.54% | 15,775,942 |
| 2023-04-06 | 2023-04-03 | 1.814 | 8,906,698 | -88,108 | 0.54% | 16,157,923 |
| 2023-03-28 | 2023-03-24 | 1.875 | 8,994,806 | -81,582 | 0.54% | 16,869,038 |
| 2023-03-24 | 2023-03-22 | 1.851 | 9,076,388 | -48,949 | 0.55% | 16,799,528 |
| 2023-03-23 | 2023-03-21 | 1.802 | 9,125,337 | -48,949 | 0.55% | 16,442,708 |
| 2023-03-16 | 2023-03-14 | 1.655 | 9,174,286 | +930,032 | 0.55% | 15,181,446 |
| 2023-03-14 | 2023-03-10 | 1.643 | 8,244,254 | -16,316 | 0.50% | 13,541,390 |
| 2023-03-08 | 2023-03-06 | 1.851 | 8,260,570 | -1,632 | 0.50% | 15,289,527 |
| 2023-03-02 | 2023-02-28 | 1.814 | 8,262,202 | -22,843 | 0.50% | 14,988,722 |
| 2023-03-01 | 2023-02-27 | 1.790 | 8,285,045 | +189,270 | 0.50% | 14,827,052 |
| 2023-02-28 | 2023-02-24 | 2.059 | 8,095,775 | -223,534 | 0.49% | 16,671,505 |
| 2023-02-23 | 2023-02-21 | 1.912 | 8,319,309 | -40,791 | 0.50% | 15,908,123 |
| 2023-02-22 | 2023-02-20 | 1.937 | 8,360,100 | +8,158 | 0.50% | 16,191,074 |
| 2023-02-20 | 2023-02-16 | 1.765 | 8,351,942 | +34,264 | 0.50% | 14,742,022 |
| 2023-02-16 | 2023-02-14 | 1.753 | 8,317,678 | +66,897 | 0.50% | 14,579,587 |
| 2023-02-15 | 2023-02-13 | 1.863 | 8,250,781 | -24,474 | 0.50% | 15,372,544 |
| 2023-02-14 | 2023-02-10 | 1.888 | 8,275,255 | +60,370 | 0.50% | 15,621,013 |
| 2023-02-13 | 2023-02-09 | 1.998 | 8,214,885 | +254,535 | 0.50% | 16,413,310 |
| 2023-02-09 | 2023-02-07 | 1.618 | 7,960,350 | -24,474 | 0.48% | 12,879,920 |
| 2023-02-07 | 2023-02-03 | 1.728 | 7,984,824 | -8,158 | 0.48% | 13,800,396 |
| 2023-02-06 | 2023-02-02 | 1.655 | 7,992,982 | -16,317 | 0.48% | 13,226,645 |
| 2023-01-31 | 2023-01-27 | 1.618 | 8,009,299 | -21,211 | 0.48% | 12,959,120 |
| 2023-01-30 | 2023-01-26 | 1.655 | 8,030,510 | -40,791 | 0.48% | 13,288,745 |
| 2023-01-27 | 2023-01-20 | 1.679 | 8,071,301 | -53,844 | 0.49% | 13,554,116 |
| 2023-01-26 | 2023-01-19 | 1.618 | 8,125,145 | -176,216 | 0.49% | 13,146,560 |
| 2023-01-18 | 2023-01-16 | 1.410 | 8,301,361 | -94,635 | 0.50% | 11,701,842 |
| 2023-01-17 | 2023-01-13 | 1.508 | 8,395,996 | +32,633 | 0.51% | 12,658,563 |
| 2023-01-16 | 2023-01-12 | 1.508 | 8,363,363 | +32,632 | 0.51% | 12,609,363 |
| 2023-01-12 | 2023-01-10 | 1.606 | 8,330,731 | +114,215 | 0.50% | 13,377,085 |
| 2023-01-11 | 2023-01-09 | 1.532 | 8,216,516 | -55,476 | 0.50% | 12,589,393 |
| 2023-01-10 | 2023-01-06 | 1.618 | 8,271,992 | -27,738 | 0.50% | 13,384,160 |
| 2023-01-06 | 2023-01-04 | 1.679 | 8,299,730 | -8,158 | 0.50% | 13,937,716 |
| 2023-01-05 | 2023-01-03 | 1.618 | 8,307,888 | -8,158 | 0.50% | 13,442,240 |
| 2023-01-04 | 2022-12-30 | 1.679 | 8,316,046 | -4,895 | 0.50% | 13,965,116 |
| 2022-12-30 | 2022-12-28 | 1.814 | 8,320,941 | -17,948 | 0.50% | 15,095,282 |
| 2022-12-29 | 2022-12-23 | 1.716 | 8,338,889 | -48,949 | 0.50% | 14,310,121 |
| 2022-12-28 | 2022-12-22 | 1.434 | 8,387,838 | -78,318 | 0.51% | 12,029,373 |
| 2022-12-23 | 2022-12-21 | 1.446 | 8,466,156 | -37,528 | 0.51% | 12,245,467 |
| 2022-12-21 | 2022-12-19 | 1.164 | 8,503,684 | -16,316 | 0.51% | 9,902,339 |
| 2022-12-19 | 2022-12-15 | 1.066 | 8,520,000 | -40,791 | 0.51% | 9,085,858 |
| 2022-12-16 | 2022-12-14 | 1.091 | 8,560,791 | -73,424 | 0.52% | 9,339,228 |
| 2022-12-15 | 2022-12-13 | 1.054 | 8,634,215 | -24,474 | 0.52% | 9,101,823 |
| 2022-12-07 | 2022-12-05 | 0.932 | 8,658,689 | -24,475 | 0.52% | 8,066,271 |
| 2022-11-17 | 2022-11-15 | 0.907 | 8,683,164 | -24,474 | 0.52% | 7,876,201 |
| 2022-11-10 | 2022-11-08 | 0.834 | 8,707,638 | -24,475 | 0.53% | 7,257,990 |
| 2022-11-08 | 2022-11-04 | 0.797 | 8,732,113 | -24,474 | 0.53% | 6,957,285 |
| 2022-10-26 | 2022-10-24 | 0.784 | 8,756,587 | +24,474 | 0.53% | 6,869,449 |
| 2022-10-24 | 2022-10-20 | 0.846 | 8,732,113 | -48,949 | 0.53% | 7,385,426 |
| 2022-10-18 | 2022-10-14 | 0.748 | 8,781,062 | +24,475 | 0.53% | 6,565,744 |
| 2022-10-05 | 2022-09-30 | 0.760 | 8,756,587 | -24,475 | 0.53% | 6,654,779 |
| 2022-10-03 | 2022-09-29 | 0.748 | 8,781,062 | +22,843 | 0.53% | 6,565,744 |
| 2022-09-30 | 2022-09-28 | 0.748 | 8,758,219 | +48,949 | 0.53% | 6,548,664 |
| 2022-09-29 | 2022-09-27 | 0.834 | 8,709,270 | +24,475 | 0.53% | 7,259,350 |
| 2022-09-26 | 2022-09-22 | 0.895 | 8,684,795 | +24,474 | 0.52% | 7,771,226 |
| 2022-09-13 | 2022-09-08 | 0.956 | 8,660,321 | +8,158 | 0.52% | 8,280,102 |
| 2022-08-12 | 2022-08-10 | 0.907 | 8,652,163 | -48,949 | 0.52% | 7,848,081 |
| 2022-08-04 | 2022-08-02 | 0.858 | 8,701,112 | +24,475 | 0.53% | 7,465,861 |
| 2022-07-28 | 2022-07-26 | 0.968 | 8,676,637 | +146,847 | 0.52% | 8,402,057 |
| 2022-07-21 | 2022-07-19 | 0.981 | 8,529,790 | -73,424 | 0.52% | 8,364,412 |
| 2022-07-19 | 2022-07-15 | 0.932 | 8,603,214 | +73,424 | 0.52% | 8,014,592 |
| 2022-07-12 | 2022-07-08 | 1.090 | 8,529,790 | -48,949 | 0.52% | 9,299,388 |
| 2022-07-11 | 2022-07-07 | 1.090 | 8,578,739 | +187,352 | 0.52% | 9,352,753 |
| 2022-07-08 | 2022-07-06 | 1.053 | 8,391,387 | +22,344 | 0.52% | 8,833,032 |
| 2022-07-07 | 2022-07-05 | 1.040 | 8,369,043 | +47,880 | 0.52% | 8,704,637 |
| 2022-06-29 | 2022-06-27 | 1.128 | 8,321,163 | -130,872 | 0.51% | 9,384,763 |
| 2022-06-28 | 2022-06-24 | 0.990 | 8,452,035 | -28,728 | 0.52% | 8,367,296 |
| 2022-06-20 | 2022-06-16 | 0.915 | 8,480,763 | -79,800 | 0.52% | 7,758,086 |
| 2022-06-14 | 2022-06-10 | 0.990 | 8,560,563 | -47,881 | 0.53% | 8,474,736 |
| 2022-06-07 | 2022-06-02 | 0.852 | 8,608,444 | -63,840 | 0.53% | 7,335,511 |
| 2022-06-06 | 2022-06-01 | 0.815 | 8,672,284 | -47,880 | 0.54% | 7,063,885 |
| 2022-06-01 | 2022-05-30 | 0.777 | 8,720,164 | -39,900 | 0.54% | 6,775,060 |
| 2022-04-28 | 2022-04-26 | 0.627 | 8,760,064 | +31,920 | 0.54% | 5,488,758 |
| 2022-04-27 | 2022-04-25 | 0.627 | 8,728,144 | +39,900 | 0.54% | 5,468,758 |
| 2022-04-25 | 2022-04-21 | 0.677 | 8,688,244 | +47,880 | 0.54% | 5,879,258 |
| 2022-04-08 | 2022-04-06 | 0.739 | 8,640,364 | -47,880 | 0.53% | 6,388,234 |
| 2022-04-04 | 2022-03-31 | 0.727 | 8,688,244 | +7,980 | 0.54% | 6,314,759 |
| 2022-03-11 | 2022-03-09 | 0.714 | 8,680,264 | +47,880 | 0.54% | 6,200,184 |
| 2022-02-28 | 2022-02-24 | 0.840 | 8,632,384 | +47,880 | 0.53% | 7,247,735 |
| 2022-02-23 | 2022-02-21 | 0.865 | 8,584,504 | -14,364 | 0.53% | 7,422,686 |
| 2022-02-04 | 2022-01-27 | 0.852 | 8,598,868 | +47,881 | 0.53% | 7,327,351 |
| 2022-01-14 | 2022-01-12 | 0.852 | 8,550,987 | +36,708 | 0.53% | 7,286,550 |
| 2022-01-12 | 2022-01-10 | 0.865 | 8,514,279 | -28,728 | 0.53% | 7,361,965 |
| 2022-01-10 | 2022-01-06 | 0.840 | 8,543,007 | +28,728 | 0.53% | 7,172,695 |
| 2022-01-06 | 2022-01-04 | 0.852 | 8,514,279 | +3,192 | 0.53% | 7,255,270 |
| 2022-01-04 | 2021-12-31 | 0.852 | 8,511,087 | +4,788 | 0.53% | 7,252,550 |
| 2021-12-29 | 2021-12-24 | 0.852 | 8,506,299 | +52,668 | 0.53% | 7,248,470 |
| 2021-12-22 | 2021-12-20 | 0.865 | 8,453,631 | +9,576 | 0.52% | 7,309,525 |
| 2021-12-17 | 2021-12-15 | 0.902 | 8,444,055 | -23,940 | 0.52% | 7,618,690 |
| 2021-12-16 | 2021-12-14 | 0.902 | 8,467,995 | -54,264 | 0.52% | 7,640,290 |
| 2021-12-10 | 2021-12-08 | 0.865 | 8,522,259 | +14,364 | 0.53% | 7,368,865 |
| 2021-12-09 | 2021-12-07 | 0.865 | 8,507,895 | -156,409 | 0.53% | 7,356,445 |
| 2021-12-02 | 2021-11-30 | 0.902 | 8,664,304 | +54,264 | 0.53% | 7,817,411 |
| 2021-11-30 | 2021-11-26 | 0.902 | 8,610,040 | +23,940 | 0.53% | 7,768,451 |
| 2021-11-04 | 2021-11-02 | 0.965 | 8,586,100 | +71,821 | 0.53% | 8,284,827 |
| 2021-10-22 | 2021-10-20 | 1.028 | 8,514,279 | +4,788 | 0.53% | 8,749,002 |
| 2021-10-11 | 2021-10-07 | 1.090 | 8,509,491 | -143,641 | 0.53% | 9,277,258 |
| 2021-09-30 | 2021-09-28 | 0.977 | 8,653,132 | +9,576 | 0.53% | 8,457,942 |
| 2021-09-24 | 2021-09-21 | 0.990 | 8,643,556 | +71,821 | 0.53% | 8,556,897 |
| 2021-09-21 | 2021-09-17 | 1.003 | 8,571,735 | +71,820 | 0.53% | 8,593,211 |
| 2021-09-15 | 2021-09-13 | 1.103 | 8,499,915 | -71,820 | 0.52% | 9,373,333 |
| 2021-09-02 | 2021-08-31 | 1.003 | 8,571,735 | +4,788 | 0.53% | 8,593,211 |
| 2021-08-20 | 2021-08-18 | 1.015 | 8,566,947 | +71,820 | 0.53% | 8,695,767 |
| 2021-08-19 | 2021-08-17 | 1.040 | 8,495,127 | -1,596 | 0.52% | 8,835,777 |
| 2021-08-17 | 2021-08-13 | 1.065 | 8,496,723 | +39,900 | 0.52% | 9,050,387 |
| 2021-08-16 | 2021-08-12 | 1.040 | 8,456,823 | +7,980 | 0.52% | 8,795,937 |
| 2021-07-28 | 2021-07-26 | 1.090 | 8,448,843 | +130,872 | 0.52% | 9,211,138 |
| 2021-07-20 | 2021-07-16 | 1.090 | 8,317,971 | +39,900 | 0.51% | 9,068,458 |
| 2021-07-13 | 2021-07-09 | 1.115 | 8,278,071 | +39,900 | 0.51% | 9,232,428 |
| 2021-07-07 | 2021-07-05 | 1.228 | 8,238,171 | -3,192 | 0.51% | 10,117,044 |
| 2021-07-05 | 2021-06-30 | 1.216 | 8,241,363 | -135,660 | 0.51% | 10,017,689 |
| 2021-07-02 | 2021-06-29 | 1.128 | 8,377,023 | -39,900 | 0.52% | 9,447,763 |
| 2021-06-28 | 2021-06-24 | 1.103 | 8,416,923 | -231,421 | 0.52% | 9,281,813 |
| 2021-06-25 | 2021-06-23 | 1.140 | 8,648,344 | -31,920 | 0.53% | 9,862,139 |
| 2021-06-24 | 2021-06-22 | 1.090 | 8,680,264 | -78,204 | 0.54% | 9,463,439 |
| 2021-06-15 | 2021-06-10 | 0.977 | 8,758,468 | +47,880 | 0.54% | 8,560,902 |
| 2021-06-03 | 2021-06-01 | 1.015 | 8,710,588 | +4,788 | 0.54% | 8,841,568 |
| 2021-06-01 | 2021-05-28 | 1.015 | 8,705,800 | +39,900 | 0.54% | 8,836,708 |
| 2021-05-31 | 2021-05-27 | 1.040 | 8,665,900 | +79,800 | 0.53% | 9,013,398 |
| 2021-05-26 | 2021-05-24 | 0.927 | 8,586,100 | +39,901 | 0.53% | 7,962,042 |
| 2021-05-25 | 2021-05-21 | 0.952 | 8,546,199 | +84,588 | 0.53% | 8,139,231 |
| 2021-05-21 | 2021-05-18 | 0.940 | 8,461,611 | +23,940 | 0.52% | 7,952,636 |
| 2021-05-17 | 2021-05-13 | 0.977 | 8,437,671 | +39,900 | 0.52% | 8,247,341 |
| 2021-05-13 | 2021-05-11 | 0.990 | 8,397,771 | -1,596 | 0.52% | 8,313,576 |
| 2021-05-07 | 2021-05-05 | 1.165 | 8,399,367 | -35,112 | 0.52% | 9,788,729 |
| 2021-05-05 | 2021-05-03 | 1.090 | 8,434,479 | -15,960 | 0.52% | 9,195,478 |
| 2021-04-29 | 2021-04-27 | 1.090 | 8,450,439 | -17,556 | 0.52% | 9,212,878 |
| 2021-04-27 | 2021-04-23 | 1.003 | 8,467,995 | -23,940 | 0.52% | 8,489,212 |
| 2021-04-23 | 2021-04-21 | 0.965 | 8,491,935 | -23,940 | 0.52% | 8,193,966 |
| 2021-04-14 | 2021-04-12 | 0.915 | 8,515,875 | +6,384 | 0.53% | 7,790,206 |
| 2021-04-07 | 2021-03-31 | 0.952 | 8,509,491 | +17,556 | 0.53% | 8,104,271 |
| 2021-03-23 | 2021-03-19 | 1.065 | 8,491,935 | -15,960 | 0.52% | 9,045,287 |
| 2021-03-22 | 2021-03-18 | 1.090 | 8,507,895 | -23,940 | 0.53% | 9,275,518 |
| 2021-03-10 | 2021-03-08 | 1.003 | 8,531,835 | +71,820 | 0.53% | 8,553,212 |
| 2021-03-08 | 2021-03-04 | 1.115 | 8,460,015 | -31,920 | 0.52% | 9,435,348 |
| 2021-03-05 | 2021-03-03 | 1.128 | 8,491,935 | -1,596 | 0.52% | 9,577,363 |
| 2021-02-25 | 2021-02-23 | 1.178 | 8,493,531 | -38,304 | 0.52% | 10,004,904 |
| 2021-02-24 | 2021-02-22 | 1.203 | 8,531,835 | -39,900 | 0.53% | 10,263,854 |
| 2021-02-09 | 2021-02-05 | 1.040 | 8,571,735 | +15,960 | 0.53% | 8,915,457 |
| 2021-02-08 | 2021-02-04 | 1.065 | 8,555,775 | +79,800 | 0.53% | 9,113,287 |
| 2021-02-05 | 2021-02-03 | 1.090 | 8,475,975 | +82,992 | 0.52% | 9,240,718 |
| 2021-01-28 | 2021-01-26 | 1.165 | 8,392,983 | -89,376 | 0.52% | 9,781,289 |
| 2021-01-27 | 2021-01-25 | 1.178 | 8,482,359 | +73,416 | 0.52% | 9,991,744 |
| 2021-01-26 | 2021-01-22 | 1.115 | 8,408,943 | -804,385 | 0.52% | 9,378,388 |
| 2021-01-25 | 2021-01-21 | 1.115 | 9,213,328 | -1,709,317 | 0.57% | 10,275,508 |
| 2021-01-22 | 2021-01-20 | 1.065 | 10,922,645 | -30,324 | 0.67% | 11,634,387 |
| 2021-01-21 | 2021-01-19 | 1.053 | 10,952,969 | -122,892 | 0.68% | 11,529,432 |
| 2021-01-18 | 2021-01-14 | 1.053 | 11,075,861 | -14,364 | 0.68% | 11,658,792 |
| 2021-01-14 | 2021-01-12 | 1.053 | 11,090,225 | -35,112 | 0.68% | 11,673,912 |
| 2021-01-13 | 2021-01-11 | 1.040 | 11,125,337 | -71,820 | 0.69% | 11,571,457 |
| 2020-12-30 | 2020-12-28 | 0.877 | 11,197,157 | -116,509 | 0.69% | 9,822,060 |
| 2020-12-22 | 2020-12-18 | 0.865 | 11,313,666 | -30,324 | 0.70% | 9,782,486 |
| 2020-12-21 | 2020-12-17 | 0.902 | 11,343,990 | -268,128 | 0.70% | 10,235,171 |
| 2020-12-18 | 2020-12-16 | 0.865 | 11,612,118 | -210,672 | 0.72% | 10,040,546 |
| 2020-12-16 | 2020-12-14 | 0.915 | 11,822,790 | +63,840 | 0.73% | 10,815,326 |
| 2020-12-15 | 2020-12-11 | 0.865 | 11,758,950 | +14,364 | 0.73% | 10,167,505 |
| 2020-12-14 | 2020-12-10 | 0.852 | 11,744,586 | +23,940 | 0.73% | 10,007,910 |
| 2020-12-09 | 2020-12-07 | 0.865 | 11,720,646 | +31,920 | 0.72% | 10,134,385 |
| 2020-12-03 | 2020-12-01 | 0.902 | 11,688,726 | +15,960 | 0.72% | 10,546,211 |
| 2020-11-25 | 2020-11-23 | 0.877 | 11,672,766 | +15,960 | 0.72% | 10,239,261 |
| 2020-11-20 | 2020-11-18 | 0.865 | 11,656,806 | +15,960 | 0.72% | 10,079,185 |
| 2020-11-19 | 2020-11-17 | 0.877 | 11,640,846 | +71,820 | 0.72% | 10,211,261 |
| 2020-11-17 | 2020-11-13 | 0.902 | 11,569,026 | -11,172 | 0.71% | 10,438,211 |
| 2020-11-16 | 2020-11-12 | 0.915 | 11,580,198 | -39,900 | 0.71% | 10,593,406 |
| 2020-11-05 | 2020-11-03 | 0.865 | 11,620,098 | +39,900 | 0.72% | 10,047,446 |
| 2020-11-03 | 2020-10-30 | 0.865 | 11,580,198 | +39,900 | 0.71% | 10,012,946 |
| 2020-11-02 | 2020-10-29 | 0.865 | 11,540,298 | +39,900 | 0.71% | 9,978,446 |
| 2020-10-29 | 2020-10-27 | 0.902 | 11,500,398 | +11,172 | 0.71% | 10,376,291 |
| 2020-10-28 | 2020-10-23 | 0.927 | 11,489,226 | +95,760 | 0.71% | 10,654,161 |
| 2020-10-21 | 2020-10-19 | 0.990 | 11,393,466 | -534,660 | 0.70% | 11,279,237 |
| 2020-10-19 | 2020-10-15 | 0.990 | 11,928,126 | +39,900 | 0.74% | 11,808,537 |
| 2020-10-16 | 2020-10-14 | 0.990 | 11,888,226 | +15,960 | 0.73% | 11,769,037 |
| 2020-10-05 | 2020-09-29 | 1.003 | 11,872,266 | -15,960 | 0.73% | 11,902,012 |
| 2020-09-30 | 2020-09-28 | 0.990 | 11,888,226 | +39,900 | 0.73% | 11,769,037 |
| 2020-09-28 | 2020-09-24 | 0.990 | 11,848,326 | +63,840 | 0.73% | 11,729,537 |
| 2020-09-18 | 2020-09-16 | 1.053 | 11,784,486 | -161,196 | 0.73% | 12,404,713 |
| 2020-09-15 | 2020-09-11 | 0.977 | 11,945,682 | -205,884 | 0.74% | 11,676,222 |
| 2020-09-14 | 2020-09-10 | 0.990 | 12,151,566 | -57,456 | 0.75% | 12,029,737 |
| 2020-09-09 | 2020-09-07 | 1.028 | 12,209,022 | +79,800 | 0.75% | 12,545,602 |
| 2020-09-08 | 2020-09-04 | 1.090 | 12,129,222 | +7,980 | 0.75% | 13,223,578 |
| 2020-09-07 | 2020-09-03 | 1.140 | 12,121,242 | -55,860 | 0.75% | 13,822,458 |
| 2020-09-03 | 2020-09-01 | 1.140 | 12,177,102 | +392,616 | 0.75% | 13,886,158 |
| 2020-09-02 | 2020-08-31 | 1.190 | 11,784,486 | +87,780 | 0.73% | 14,029,139 |
| 2020-08-31 | 2020-08-27 | 1.216 | 11,696,706 | +71,820 | 0.72% | 14,217,790 |
| 2020-08-26 | 2020-08-24 | 1.278 | 11,624,886 | -245,784 | 0.72% | 14,858,866 |
| 2020-08-24 | 2020-08-20 | 1.203 | 11,870,670 | +65,436 | 0.73% | 14,280,494 |
| 2020-08-21 | 2020-08-19 | 1.178 | 11,805,234 | +202,692 | 0.73% | 13,905,904 |
| 2020-08-11 | 2020-08-07 | 1.303 | 11,602,542 | +39,900 | 0.72% | 15,121,096 |
| 2020-08-10 | 2020-08-06 | 1.404 | 11,562,642 | -421,344 | 0.71% | 16,228,257 |
| 2020-08-07 | 2020-08-05 | 1.441 | 11,983,986 | -523,488 | 0.74% | 17,270,142 |
| 2020-08-06 | 2020-08-04 | 1.203 | 12,507,474 | -162,793 | 0.77% | 15,046,574 |
| 2020-08-03 | 2020-07-30 | 1.115 | 12,670,267 | -47,880 | 0.78% | 14,130,989 |
| 2020-07-28 | 2020-07-24 | 1.028 | 12,718,147 | +41,496 | 0.79% | 13,068,763 |
| 2020-07-27 | 2020-07-23 | 1.065 | 12,676,651 | -239,400 | 0.78% | 13,502,688 |
| 2020-07-24 | 2020-07-22 | 1.115 | 12,916,051 | +39,900 | 0.80% | 14,405,109 |
| 2020-07-23 | 2020-07-21 | 1.153 | 12,876,151 | +142,044 | 0.79% | 14,844,674 |
| 2020-07-20 | 2020-07-16 | 1.103 | 12,734,107 | -23,940 | 0.79% | 14,042,614 |
| 2020-07-15 | 2020-07-13 | 1.278 | 12,758,047 | +46,284 | 0.79% | 16,307,266 |
| 2020-07-14 | 2020-07-10 | 1.345 | 12,711,763 | +39,900 | 0.78% | 17,100,575 |
| 2020-07-13 | 2020-07-09 | 1.358 | 12,671,863 | +285,380 | 0.78% | 17,209,251 |
| 2020-07-10 | 2020-07-08 | 1.127 | 12,386,483 | +87,418 | 0.78% | 13,965,173 |
| 2020-07-09 | 2020-07-07 | 1.166 | 12,299,065 | +7,805 | 0.78% | 14,339,339 |
| 2020-07-08 | 2020-07-06 | 1.217 | 12,291,260 | +60,881 | 0.78% | 14,960,140 |
| 2020-07-06 | 2020-07-02 | 1.217 | 12,230,379 | +39,026 | 0.77% | 14,886,039 |
| 2020-07-03 | 2020-06-30 | 1.140 | 12,191,353 | +46,831 | 0.77% | 13,901,368 |
| 2020-07-02 | 2020-06-29 | 1.192 | 12,144,522 | -17,171 | 0.77% | 14,470,349 |
| 2020-06-30 | 2020-06-26 | 1.230 | 12,161,693 | -31,221 | 0.77% | 14,958,254 |
| 2020-06-29 | 2020-06-24 | 1.268 | 12,192,914 | +126,444 | 0.77% | 15,465,300 |
| 2020-06-26 | 2020-06-23 | 1.192 | 12,066,470 | -39,026 | 0.76% | 14,377,349 |
| 2020-06-24 | 2020-06-22 | 1.204 | 12,105,496 | -64,003 | 0.76% | 14,578,944 |
| 2020-06-23 | 2020-06-19 | 1.063 | 12,169,499 | -32,781 | 0.77% | 12,940,958 |
| 2020-06-22 | 2020-06-18 | 1.076 | 12,202,280 | -45,271 | 0.77% | 13,132,152 |
| 2020-06-19 | 2020-06-17 | 1.012 | 12,247,551 | -359,039 | 0.77% | 12,396,297 |
| 2020-06-16 | 2020-06-12 | 0.871 | 12,606,590 | +585,390 | 0.80% | 10,983,030 |
| 2020-06-12 | 2020-06-10 | 0.910 | 12,021,200 | +298,159 | 0.76% | 10,935,076 |
| 2020-06-11 | 2020-06-09 | 0.910 | 11,723,041 | +190,447 | 0.74% | 10,663,856 |
| 2020-06-10 | 2020-06-08 | 0.935 | 11,532,594 | -78,052 | 0.73% | 10,786,126 |
| 2020-06-09 | 2020-06-05 | 0.910 | 11,610,646 | -46,831 | 0.73% | 10,561,616 |
| 2020-06-05 | 2020-06-03 | 0.871 | 11,657,477 | -7,805 | 0.74% | 10,156,150 |
| 2020-05-26 | 2020-05-22 | 0.846 | 11,665,282 | +78,052 | 0.74% | 9,864,040 |
| 2020-05-25 | 2020-05-21 | 0.897 | 11,587,230 | -78,052 | 0.73% | 10,391,860 |
| 2020-05-22 | 2020-05-20 | 0.974 | 11,665,282 | -39,026 | 0.74% | 11,358,591 |
| 2020-05-21 | 2020-05-19 | 0.961 | 11,704,308 | -146,738 | 0.74% | 11,246,636 |
| 2020-05-20 | 2020-05-18 | 0.897 | 11,851,046 | -39,026 | 0.75% | 10,628,460 |
| 2020-05-19 | 2020-05-15 | 0.884 | 11,890,072 | -46,831 | 0.75% | 10,511,125 |
| 2020-05-18 | 2020-05-14 | 0.846 | 11,936,903 | +195 | 0.75% | 10,093,720 |
| 2020-05-14 | 2020-05-12 | 0.833 | 11,936,708 | -39,026 | 0.75% | 9,940,622 |
| 2020-05-13 | 2020-05-11 | 0.858 | 11,975,734 | -15,611 | 0.76% | 10,279,987 |
| 2020-05-12 | 2020-05-08 | 0.846 | 11,991,345 | +187,325 | 0.76% | 10,139,755 |
| 2020-05-11 | 2020-05-07 | 0.794 | 11,804,020 | -59,319 | 0.75% | 9,376,424 |
| 2020-05-08 | 2020-05-06 | 0.820 | 11,863,339 | -1,269 | 0.75% | 9,727,529 |
| 2020-05-07 | 2020-05-05 | 0.769 | 11,864,608 | -14,049 | 0.75% | 9,120,534 |
| 2020-05-06 | 2020-05-04 | 0.730 | 11,878,657 | -140,494 | 0.75% | 8,674,767 |
| 2020-04-24 | 2020-04-22 | 0.705 | 12,019,151 | +140,494 | 0.76% | 8,469,390 |
| 2020-04-14 | 2020-04-08 | 0.717 | 11,878,657 | +118,639 | 0.75% | 8,522,578 |
| 2020-04-09 | 2020-04-07 | 0.705 | 11,760,018 | +343,429 | 0.74% | 8,286,790 |
| 2020-04-07 | 2020-04-03 | 0.621 | 11,416,589 | -46,831 | 0.72% | 7,094,042 |
| 2020-03-30 | 2020-03-26 | 0.596 | 11,463,420 | +6,244 | 0.72% | 6,829,404 |
| 2020-03-27 | 2020-03-25 | 0.609 | 11,457,176 | -51,514 | 0.72% | 6,972,473 |
| 2020-03-26 | 2020-03-24 | 0.577 | 11,508,690 | -7,806 | 0.73% | 6,635,200 |
| 2020-03-25 | 2020-03-23 | 0.564 | 11,516,496 | +74,930 | 0.73% | 6,492,152 |
| 2020-03-24 | 2020-03-20 | 0.596 | 11,441,566 | +12,489 | 0.72% | 6,816,384 |
| 2020-03-23 | 2020-03-19 | 0.577 | 11,429,077 | +246,644 | 0.72% | 6,589,300 |
| 2020-03-20 | 2020-03-18 | 0.583 | 11,182,433 | +672,809 | 0.71% | 6,518,735 |
| 2020-03-19 | 2020-03-17 | 0.679 | 10,509,624 | +3,122 | 0.66% | 7,136,392 |
| 2020-03-18 | 2020-03-16 | 0.692 | 10,506,502 | +39,026 | 0.66% | 7,268,881 |
| 2020-03-17 | 2020-03-13 | 0.756 | 10,467,476 | +39,026 | 0.66% | 7,912,425 |
| 2020-03-05 | 2020-03-03 | 0.871 | 10,428,450 | +76,491 | 0.66% | 9,085,405 |
| 2020-02-17 | 2020-02-13 | 1.025 | 10,351,959 | +12,489 | 0.65% | 10,610,312 |
| 2020-02-13 | 2020-02-11 | 0.935 | 10,339,470 | +70,246 | 0.65% | 9,670,229 |
| 2020-02-10 | 2020-02-06 | 1.025 | 10,269,224 | +382,455 | 0.65% | 10,525,512 |
| 2020-02-05 | 2020-02-03 | 0.987 | 9,886,769 | -17,171 | 0.62% | 9,753,506 |
| 2020-02-04 | 2020-01-31 | 0.961 | 9,903,940 | -15,610 | 0.63% | 9,516,668 |
| 2020-02-03 | 2020-01-30 | 0.935 | 9,919,550 | -23,416 | 0.63% | 9,277,489 |
| 2020-01-31 | 2020-01-29 | 0.961 | 9,942,966 | +59,320 | 0.63% | 9,554,168 |
| 2020-01-30 | 2020-01-24 | 1.089 | 9,883,646 | -70,247 | 0.62% | 10,763,456 |
| 2020-01-29 | 2020-01-22 | 1.063 | 9,953,893 | +23,415 | 0.63% | 10,584,898 |
| 2020-01-22 | 2020-01-20 | 1.025 | 9,930,478 | +60,881 | 0.63% | 10,178,312 |
| 2020-01-21 | 2020-01-17 | 0.961 | 9,869,597 | -163,909 | 0.62% | 9,483,667 |
| 2020-01-15 | 2020-01-13 | 0.794 | 10,033,506 | -7,806 | 0.63% | 7,970,031 |
| 2019-12-27 | 2019-12-20 | 0.794 | 10,041,312 | +124,884 | 0.63% | 7,976,232 |
| 2019-12-23 | 2019-12-19 | 0.794 | 9,916,428 | +71,808 | 0.63% | 7,877,032 |
| 2019-12-05 | 2019-12-03 | 0.794 | 9,844,620 | -32,782 | 0.62% | 7,819,991 |
| 2019-12-04 | 2019-12-02 | 0.807 | 9,877,402 | +18,732 | 0.62% | 7,972,580 |
| 2019-11-29 | 2019-11-27 | 0.756 | 9,858,670 | +18,733 | 0.62% | 7,452,225 |
| 2019-11-25 | 2019-11-21 | 0.705 | 9,839,937 | +39,026 | 0.62% | 6,933,789 |
| 2019-11-22 | 2019-11-20 | 0.717 | 9,800,911 | +54,636 | 0.62% | 7,031,858 |
| 2019-11-14 | 2019-11-12 | 0.782 | 9,746,275 | +39,026 | 0.62% | 7,617,003 |
| 2019-11-13 | 2019-11-11 | 0.782 | 9,707,249 | -85,857 | 0.61% | 7,586,503 |
| 2019-09-23 | 2019-09-19 | 0.910 | 9,793,106 | -7,805 | 0.62% | 8,908,292 |
| 2019-09-16 | 2019-09-12 | 0.897 | 9,800,911 | -28,099 | 0.62% | 8,789,823 |
| 2019-08-08 | 2019-08-06 | 0.858 | 9,829,010 | +39,026 | 0.62% | 8,437,236 |
| 2019-07-26 | 2019-07-24 | 0.897 | 9,789,984 | -312,208 | 0.62% | 8,780,023 |
| 2019-07-25 | 2019-07-23 | 0.871 | 10,102,192 | -156,104 | 0.64% | 8,801,165 |
| 2019-07-24 | 2019-07-22 | 0.897 | 10,258,296 | -468,313 | 0.65% | 9,200,023 |
| 2019-07-16 | 2019-07-12 | 0.922 | 10,726,609 | -78,052 | 0.68% | 9,894,881 |
| 2019-07-08 | 2019-07-04 | 0.924 | 10,804,661 | +313,179 | 0.68% | 9,979,278 |
| 2019-07-04 | 2019-07-02 | 0.950 | 10,491,482 | -7,579 | 0.68% | 9,966,881 |
| 2019-06-27 | 2019-06-25 | 0.897 | 10,499,061 | +37,895 | 0.68% | 9,419,965 |
| 2019-06-17 | 2019-06-13 | 0.924 | 10,461,166 | -3,032 | 0.68% | 9,662,023 |
| 2019-06-05 | 2019-06-03 | 0.910 | 10,464,198 | +75,790 | 0.68% | 9,526,754 |
| 2019-05-29 | 2019-05-27 | 0.990 | 10,388,408 | -121,264 | 0.68% | 10,280,167 |
| 2019-05-27 | 2019-05-23 | 0.963 | 10,509,672 | -30,316 | 0.68% | 10,122,830 |
| 2019-05-14 | 2019-05-09 | 0.910 | 10,539,988 | +227,369 | 0.69% | 9,595,755 |
| 2019-05-10 | 2019-05-08 | 0.924 | 10,312,619 | +184,927 | 0.67% | 9,524,823 |
| 2019-05-09 | 2019-05-07 | 0.963 | 10,127,692 | +345,601 | 0.66% | 9,754,910 |
| 2019-05-08 | 2019-05-06 | 0.924 | 9,782,091 | +68,211 | 0.64% | 9,034,823 |
| 2019-05-06 | 2019-05-02 | 0.976 | 9,713,880 | +165,221 | 0.63% | 9,484,499 |
| 2019-04-12 | 2019-04-10 | 1.069 | 9,548,659 | -136,421 | 0.62% | 10,205,101 |
| 2019-03-26 | 2019-03-22 | 1.003 | 9,685,080 | +45,474 | 0.63% | 9,711,956 |
| 2019-03-08 | 2019-03-06 | 1.135 | 9,639,606 | +151,579 | 0.63% | 10,938,245 |
| 2019-03-07 | 2019-03-05 | 1.174 | 9,488,027 | +37,895 | 0.62% | 11,141,812 |
| 2019-02-19 | 2019-02-15 | 0.950 | 9,450,132 | +37,895 | 0.61% | 8,977,601 |
| 2019-02-18 | 2019-02-14 | 0.976 | 9,412,237 | +62,147 | 0.61% | 9,189,978 |
| 2019-01-25 | 2019-01-23 | 0.844 | 9,350,090 | +75,790 | 0.61% | 7,895,610 |
| 2018-10-15 | 2018-10-11 | 0.897 | 9,274,300 | -7,579 | 0.60% | 8,321,085 |
| 2018-10-08 | 2018-10-04 | 1.003 | 9,281,879 | +372,885 | 0.60% | 9,307,637 |
| 2018-10-05 | 2018-10-03 | 1.029 | 8,908,994 | +309,222 | 0.58% | 9,168,815 |
| 2018-08-21 | 2018-08-17 | 0.990 | 8,599,772 | -30,316 | 0.56% | 8,510,168 |
| 2018-08-17 | 2018-08-15 | 1.016 | 8,630,088 | -37,894 | 0.56% | 8,767,906 |
| 2018-08-09 | 2018-08-07 | 1.069 | 8,667,982 | -136,422 | 0.56% | 9,263,880 |
| 2018-08-07 | 2018-08-03 | 1.042 | 8,804,404 | -66,695 | 0.57% | 9,177,343 |
| 2018-08-06 | 2018-08-02 | 1.056 | 8,871,099 | -37,895 | 0.58% | 9,363,912 |
| 2018-08-03 | 2018-08-01 | 1.056 | 8,908,994 | -37,894 | 0.58% | 9,403,912 |
| 2018-07-25 | 2018-07-23 | 1.122 | 8,946,888 | -37,895 | 0.58% | 10,034,156 |
| 2018-07-12 | 2018-07-10 | 1.280 | 8,984,783 | -51,537 | 0.58% | 11,499,243 |
| 2018-07-10 | 2018-07-06 | 1.413 | 9,036,320 | +37,895 | 0.59% | 12,768,116 |
| 2018-07-09 | 2018-07-05 | 1.427 | 8,998,425 | +259,570 | 0.58% | 12,836,827 |
| 2018-07-06 | 2018-07-04 | 1.522 | 8,738,855 | +20,608 | 0.58% | 13,297,636 |
| 2018-07-05 | 2018-07-03 | 1.522 | 8,718,247 | +123,654 | 0.58% | 13,266,278 |
| 2018-07-04 | 2018-06-29 | 1.562 | 8,594,593 | -11,776 | 0.58% | 13,428,424 |
| 2018-07-03 | 2018-06-28 | 1.522 | 8,606,369 | +36,801 | 0.58% | 13,096,036 |
| 2018-06-26 | 2018-06-22 | 1.590 | 8,569,568 | -36,801 | 0.57% | 13,622,182 |
| 2018-06-22 | 2018-06-20 | 1.522 | 8,606,369 | +44,162 | 0.58% | 13,096,036 |
| 2018-06-21 | 2018-06-19 | 1.481 | 8,562,207 | +29,441 | 0.57% | 12,679,850 |
| 2018-06-20 | 2018-06-15 | 1.603 | 8,532,766 | -110,405 | 0.57% | 13,679,610 |
| 2018-06-15 | 2018-06-13 | 1.617 | 8,643,171 | +110,405 | 0.58% | 13,974,039 |
| 2018-06-14 | 2018-06-12 | 1.603 | 8,532,766 | +66,243 | 0.57% | 13,679,610 |
| 2018-06-12 | 2018-06-08 | 1.617 | 8,466,523 | +73,604 | 0.57% | 13,688,439 |
| 2018-06-04 | 2018-05-31 | 1.644 | 8,392,919 | +36,801 | 0.56% | 13,797,496 |
| 2018-06-01 | 2018-05-30 | 1.603 | 8,356,118 | +66,244 | 0.56% | 13,396,411 |
| 2018-05-30 | 2018-05-28 | 1.658 | 8,289,874 | +32,385 | 0.55% | 13,740,725 |
| 2018-05-29 | 2018-05-25 | 1.671 | 8,257,489 | -58,883 | 0.55% | 13,799,235 |
| 2018-05-17 | 2018-05-15 | 1.685 | 8,316,372 | +11,777 | 0.56% | 14,010,624 |
| 2018-05-15 | 2018-05-11 | 1.712 | 8,304,595 | +7,360 | 0.56% | 14,216,441 |
| 2018-05-14 | 2018-05-10 | 1.739 | 8,297,235 | -58,883 | 0.56% | 14,429,299 |
| 2018-05-08 | 2018-05-04 | 1.698 | 8,356,118 | -14,720 | 0.56% | 14,191,113 |
| 2018-05-07 | 2018-05-03 | 1.685 | 8,370,838 | +14,720 | 0.56% | 14,102,383 |
| 2018-04-26 | 2018-04-24 | 1.766 | 8,356,118 | -73,603 | 0.56% | 14,758,758 |
| 2018-04-25 | 2018-04-23 | 1.793 | 8,429,721 | +14,721 | 0.56% | 15,117,815 |
| 2018-04-24 | 2018-04-20 | 1.725 | 8,415,000 | -66,243 | 0.56% | 14,519,770 |
| 2018-04-23 | 2018-04-19 | 1.753 | 8,481,243 | -85,380 | 0.57% | 14,864,527 |
| 2018-04-20 | 2018-04-18 | 1.630 | 8,566,623 | +41,217 | 0.57% | 13,966,667 |
| 2018-04-19 | 2018-04-17 | 1.508 | 8,525,406 | +14,721 | 0.57% | 12,857,009 |
| 2018-04-16 | 2018-04-12 | 1.535 | 8,510,685 | +30,914 | 0.57% | 13,066,066 |
| 2018-04-06 | 2018-04-03 | 1.576 | 8,479,771 | +14,720 | 0.57% | 13,364,232 |
| 2018-03-27 | 2018-03-23 | 1.603 | 8,465,051 | +242,892 | 0.57% | 13,571,051 |
| 2018-03-21 | 2018-03-19 | 1.644 | 8,222,159 | +48,578 | 0.55% | 13,516,776 |
| 2018-03-20 | 2018-03-16 | 1.658 | 8,173,581 | +211,978 | 0.55% | 13,547,966 |
| 2018-03-16 | 2018-03-14 | 1.658 | 7,961,603 | +33,857 | 0.53% | 13,196,606 |
| 2018-03-15 | 2018-03-13 | 1.658 | 7,927,746 | +70,660 | 0.53% | 13,140,487 |
| 2018-03-08 | 2018-03-06 | 1.644 | 7,857,086 | +7,360 | 0.53% | 12,916,616 |
| 2018-03-05 | 2018-03-01 | 1.617 | 7,849,726 | -117,765 | 0.53% | 12,691,219 |
| 2018-02-28 | 2018-02-26 | 1.617 | 7,967,491 | +131,014 | 0.53% | 12,881,618 |
| 2018-02-22 | 2018-02-20 | 1.590 | 7,836,477 | +13,248 | 0.52% | 12,456,861 |
| 2018-02-08 | 2018-02-06 | 1.630 | 7,823,229 | +36,802 | 0.52% | 12,754,669 |
| 2018-02-07 | 2018-02-05 | 1.739 | 7,786,427 | +22,081 | 0.52% | 13,540,979 |
| 2018-02-05 | 2018-02-01 | 1.766 | 7,764,346 | +36,802 | 0.52% | 13,713,557 |
| 2018-02-02 | 2018-01-31 | 1.793 | 7,727,544 | +36,802 | 0.52% | 13,858,534 |
| 2018-02-01 | 2018-01-30 | 1.807 | 7,690,742 | -1,473 | 0.51% | 13,897,023 |
| 2018-01-31 | 2018-01-29 | 1.807 | 7,692,215 | +156,040 | 0.51% | 13,899,684 |
| 2018-01-30 | 2018-01-26 | 1.875 | 7,536,175 | +36,801 | 0.50% | 14,129,668 |
| 2018-01-25 | 2018-01-23 | 1.929 | 7,499,374 | -27,969 | 0.50% | 14,468,225 |
| 2018-01-23 | 2018-01-19 | 1.848 | 7,527,343 | -2,944 | 0.50% | 13,908,571 |
| 2018-01-19 | 2018-01-17 | 1.916 | 7,530,287 | +51,522 | 0.50% | 14,425,555 |
| 2018-01-17 | 2018-01-15 | 1.916 | 7,478,765 | -36,801 | 0.50% | 14,326,856 |
| 2018-01-10 | 2018-01-08 | 2.024 | 7,515,566 | -7,361 | 0.50% | 15,214,225 |
| 2018-01-09 | 2018-01-05 | 1.997 | 7,522,927 | -73,603 | 0.50% | 15,024,709 |
| 2018-01-08 | 2018-01-04 | 2.065 | 7,596,530 | -210,506 | 0.51% | 15,687,753 |
| 2018-01-05 | 2018-01-03 | 1.916 | 7,807,036 | +29,441 | 0.52% | 14,955,715 |
| 2018-01-02 | 2017-12-28 | 1.902 | 7,777,595 | +22,081 | 0.52% | 14,793,647 |
| 2017-12-28 | 2017-12-22 | 1.807 | 7,755,514 | -32,385 | 0.52% | 14,014,065 |
| 2017-12-20 | 2017-12-18 | 1.739 | 7,787,899 | +36,802 | 0.52% | 13,543,539 |
| 2017-12-18 | 2017-12-14 | 1.807 | 7,751,097 | +22,081 | 0.52% | 14,006,083 |
| 2017-12-08 | 2017-12-06 | 1.766 | 7,729,016 | +7,360 | 0.52% | 13,651,156 |
| 2017-12-05 | 2017-12-01 | 1.916 | 7,721,656 | +7,360 | 0.52% | 14,792,155 |
| 2017-11-27 | 2017-11-23 | 2.052 | 7,714,296 | -36,801 | 0.52% | 15,826,145 |
| 2017-11-24 | 2017-11-22 | 2.011 | 7,751,097 | +107,461 | 0.52% | 15,585,717 |
| 2017-11-22 | 2017-11-20 | 2.038 | 7,643,636 | +20,609 | 0.51% | 15,577,334 |
| 2017-11-21 | 2017-11-17 | 2.038 | 7,623,027 | -161,928 | 0.51% | 15,535,334 |
| 2017-11-20 | 2017-11-16 | 2.079 | 7,784,955 | -103,045 | 0.52% | 16,182,642 |
| 2017-11-17 | 2017-11-15 | 2.147 | 7,888,000 | -14,720 | 0.53% | 16,932,687 |
| 2017-11-16 | 2017-11-14 | 2.269 | 7,902,720 | +25,025 | 0.53% | 17,930,605 |
| 2017-11-15 | 2017-11-13 | 2.337 | 7,877,695 | +22,081 | 0.53% | 18,408,970 |
| 2017-11-14 | 2017-11-10 | 2.350 | 7,855,614 | -76,548 | 0.53% | 18,464,099 |
| 2017-11-13 | 2017-11-09 | 2.255 | 7,932,162 | +2,944 | 0.53% | 17,889,638 |
| 2017-11-10 | 2017-11-08 | 2.269 | 7,929,218 | -270,860 | 0.53% | 17,990,727 |
| 2017-11-09 | 2017-11-07 | 2.310 | 8,200,078 | +186,952 | 0.55% | 18,939,512 |
| 2017-11-08 | 2017-11-06 | 2.405 | 8,013,126 | +105,989 | 0.54% | 19,269,796 |
| 2017-11-07 | 2017-11-03 | 2.269 | 7,907,137 | +2,945 | 0.53% | 17,940,627 |
| 2017-11-06 | 2017-11-02 | 1.984 | 7,904,192 | +73,603 | 0.53% | 15,678,778 |
| 2017-11-03 | 2017-11-01 | 2.052 | 7,830,589 | -10,305 | 0.52% | 16,064,724 |
| 2017-11-02 | 2017-10-31 | 1.902 | 7,840,894 | +36,802 | 0.52% | 14,914,047 |
| 2017-10-31 | 2017-10-27 | 1.956 | 7,804,092 | +2,944 | 0.52% | 15,268,162 |
| 2017-10-30 | 2017-10-26 | 1.970 | 7,801,148 | +2,944 | 0.52% | 15,368,391 |
| 2017-10-27 | 2017-10-25 | 1.984 | 7,798,204 | -67,715 | 0.52% | 15,468,540 |
| 2017-10-26 | 2017-10-24 | 2.011 | 7,865,919 | +35,330 | 0.53% | 15,816,598 |
| 2017-10-25 | 2017-10-23 | 2.052 | 7,830,589 | -25,025 | 0.52% | 16,064,724 |
| 2017-10-23 | 2017-10-19 | 1.875 | 7,855,614 | +36,802 | 0.53% | 14,728,588 |
| 2017-10-18 | 2017-10-16 | 1.956 | 7,818,812 | -58,883 | 0.52% | 15,296,961 |
| 2017-10-13 | 2017-10-11 | 1.984 | 7,877,695 | -228,171 | 0.53% | 15,626,219 |
| 2017-10-12 | 2017-10-10 | 2.079 | 8,105,866 | -36,802 | 0.54% | 16,849,722 |
| 2017-10-10 | 2017-10-06 | 2.024 | 8,142,668 | -73,603 | 0.55% | 16,483,707 |
| 2017-10-06 | 2017-10-03 | 1.875 | 8,216,271 | -1,296,893 | 0.55% | 15,404,788 |
| 2017-09-29 | 2017-09-27 | 1.970 | 9,513,164 | +10,305 | 0.64% | 18,741,091 |
| 2017-09-28 | 2017-09-26 | 1.984 | 9,502,859 | +264,972 | 0.64% | 18,849,899 |
| 2017-09-26 | 2017-09-22 | 2.079 | 9,237,887 | +357,713 | 0.62% | 19,202,862 |
| 2017-09-25 | 2017-09-21 | 2.065 | 8,880,174 | +560,858 | 0.59% | 18,338,633 |
| 2017-09-22 | 2017-09-20 | 2.133 | 8,319,316 | -7,360 | 0.56% | 17,745,538 |
| 2017-09-21 | 2017-09-19 | 2.065 | 8,326,676 | -7,361 | 0.56% | 17,195,592 |
| 2017-09-20 | 2017-09-18 | 2.147 | 8,334,037 | +161,928 | 0.56% | 17,890,167 |
| 2017-09-19 | 2017-09-15 | 2.119 | 8,172,109 | -66,243 | 0.55% | 17,320,508 |
| 2017-09-18 | 2017-09-14 | 1.943 | 8,238,352 | +132,486 | 0.55% | 16,005,833 |
| 2017-09-15 | 2017-09-13 | 1.970 | 8,105,866 | -139,846 | 0.54% | 15,968,691 |
| 2017-09-14 | 2017-09-12 | 1.698 | 8,245,712 | -8,833 | 0.55% | 14,003,612 |
| 2017-09-12 | 2017-09-08 | 1.766 | 8,254,545 | +29,442 | 0.55% | 14,579,357 |
| 2017-09-11 | 2017-09-07 | 1.834 | 8,225,103 | -216,395 | 0.55% | 15,086,101 |
| 2017-09-08 | 2017-09-06 | 1.576 | 8,441,498 | +33,858 | 0.57% | 13,303,913 |
| 2017-09-07 | 2017-09-05 | 1.522 | 8,407,640 | -44,162 | 0.56% | 12,793,637 |
| 2017-09-04 | 2017-08-31 | 1.508 | 8,451,802 | +44,162 | 0.57% | 12,746,008 |
| 2017-08-25 | 2017-08-22 | 1.562 | 8,407,640 | -36,802 | 0.56% | 13,136,323 |
| 2017-08-16 | 2017-08-14 | 1.454 | 8,444,442 | +2,944 | 0.57% | 12,275,993 |
| 2017-08-14 | 2017-08-10 | 1.494 | 8,441,498 | +39,746 | 0.57% | 12,615,780 |
| 2017-07-28 | 2017-07-26 | 1.535 | 8,401,752 | +47,106 | 0.56% | 12,898,826 |
| 2017-07-26 | 2017-07-24 | 1.590 | 8,354,646 | +80,964 | 0.56% | 13,280,542 |
| 2017-07-24 | 2017-07-20 | 1.644 | 8,273,682 | +7,361 | 0.55% | 13,601,477 |
| 2017-07-12 | 2017-07-10 | 1.549 | 8,266,321 | -88,325 | 0.55% | 12,803,214 |
| 2017-07-11 | 2017-07-07 | 1.494 | 8,354,646 | -48,578 | 0.56% | 12,485,980 |
| 2017-07-10 | 2017-07-06 | 1.549 | 8,403,224 | -8,832 | 0.56% | 13,015,255 |
| 2017-07-07 | 2017-07-05 | 1.630 | 8,412,056 | -36,802 | 0.56% | 13,714,668 |
| 2017-07-03 | 2017-06-29 | 1.740 | 8,448,858 | +204,408 | 0.57% | 14,704,363 |
| 2017-06-30 | 2017-06-28 | 1.754 | 8,244,450 | +202,540 | 0.57% | 14,463,401 |
| 2017-06-29 | 2017-06-27 | 1.754 | 8,041,910 | +35,911 | 0.55% | 14,108,081 |
| 2017-06-28 | 2017-06-26 | 1.699 | 8,005,999 | -136,463 | 0.55% | 13,599,206 |
| 2017-06-27 | 2017-06-23 | 1.699 | 8,142,462 | -2,873 | 0.56% | 13,831,006 |
| 2017-06-23 | 2017-06-21 | 1.740 | 8,145,335 | +14,365 | 0.56% | 14,176,113 |
| 2017-06-22 | 2017-06-20 | 1.726 | 8,130,970 | +1,436 | 0.56% | 14,037,903 |
| 2017-06-15 | 2017-06-13 | 1.894 | 8,129,534 | +5,746 | 0.56% | 15,393,691 |
| 2017-06-13 | 2017-06-09 | 1.949 | 8,123,788 | +7,182 | 0.56% | 15,835,246 |
| 2017-06-12 | 2017-06-08 | 1.949 | 8,116,606 | -5,745 | 0.56% | 15,821,247 |
| 2017-06-09 | 2017-06-07 | 1.963 | 8,122,351 | -68,950 | 0.56% | 15,945,534 |
| 2017-06-08 | 2017-06-06 | 1.921 | 8,191,301 | -48,840 | 0.56% | 15,738,748 |
| 2017-06-07 | 2017-06-05 | 1.921 | 8,240,141 | +7,183 | 0.57% | 15,832,589 |
| 2017-06-05 | 2017-06-01 | 1.921 | 8,232,958 | +14,364 | 0.56% | 15,818,787 |
| 2017-06-01 | 2017-05-29 | 1.963 | 8,218,594 | -25,856 | 0.56% | 16,134,475 |
| 2017-05-26 | 2017-05-24 | 1.977 | 8,244,450 | +50,276 | 0.57% | 16,300,024 |
| 2017-05-24 | 2017-05-22 | 2.005 | 8,194,174 | +2,873 | 0.56% | 16,428,801 |
| 2017-05-22 | 2017-05-18 | 1.991 | 8,191,301 | -71,823 | 0.56% | 16,308,992 |
| 2017-05-19 | 2017-05-17 | 2.061 | 8,263,124 | +7,182 | 0.57% | 17,027,237 |
| 2017-05-16 | 2017-05-12 | 2.061 | 8,255,942 | -7,182 | 0.57% | 17,012,438 |
| 2017-05-10 | 2017-05-08 | 1.949 | 8,263,124 | +21,547 | 0.57% | 16,106,846 |
| 2017-05-09 | 2017-05-05 | 1.963 | 8,241,577 | +28,729 | 0.57% | 16,179,595 |
| 2017-05-02 | 2017-04-27 | 2.033 | 8,212,848 | -7,182 | 0.56% | 16,694,939 |
| 2017-04-25 | 2017-04-21 | 2.130 | 8,220,030 | -27,293 | 0.56% | 17,510,681 |
| 2017-04-20 | 2017-04-18 | 2.144 | 8,247,323 | -30,166 | 0.57% | 17,683,651 |
| 2017-04-13 | 2017-04-11 | 2.116 | 8,277,489 | -14,364 | 0.57% | 17,517,834 |
| 2017-04-07 | 2017-04-05 | 2.242 | 8,291,853 | -71,823 | 0.57% | 18,587,273 |
| 2017-03-30 | 2017-03-28 | 2.214 | 8,363,676 | -8,619 | 0.57% | 18,515,376 |
| 2017-03-29 | 2017-03-27 | 2.228 | 8,372,295 | +15,801 | 0.57% | 18,651,025 |
| 2017-03-28 | 2017-03-24 | 2.242 | 8,356,494 | +35,912 | 0.57% | 18,732,174 |
| 2017-03-22 | 2017-03-20 | 2.381 | 8,320,582 | -162,319 | 0.57% | 19,810,162 |
| 2017-03-21 | 2017-03-17 | 2.339 | 8,482,901 | +28,729 | 0.58% | 19,842,294 |
| 2017-03-20 | 2017-03-16 | 2.269 | 8,454,172 | +50,276 | 0.58% | 19,186,550 |
| 2017-03-17 | 2017-03-15 | 2.256 | 8,403,896 | +1,436 | 0.58% | 18,955,441 |
| 2017-03-15 | 2017-03-13 | 2.242 | 8,402,460 | -35,911 | 0.58% | 18,835,213 |
| 2017-03-08 | 2017-03-06 | 2.325 | 8,438,371 | +25,856 | 0.58% | 19,620,645 |
| 2017-03-07 | 2017-03-03 | 2.200 | 8,412,515 | +4,309 | 0.58% | 18,506,366 |
| 2017-03-03 | 2017-03-01 | 2.242 | 8,408,206 | -35,911 | 0.58% | 18,848,093 |
| 2017-02-27 | 2017-02-23 | 2.283 | 8,444,117 | +2,873 | 0.58% | 19,281,299 |
| 2017-02-21 | 2017-02-17 | 2.367 | 8,441,244 | -10,055 | 0.58% | 19,979,912 |
| 2017-02-17 | 2017-02-15 | 2.409 | 8,451,299 | -41,658 | 0.58% | 20,356,719 |
| 2017-02-15 | 2017-02-13 | 2.437 | 8,492,957 | -35,911 | 0.58% | 20,693,558 |
| 2017-02-14 | 2017-02-10 | 2.353 | 8,528,868 | -40,221 | 0.59% | 20,068,564 |
| 2017-02-13 | 2017-02-09 | 2.395 | 8,569,089 | -3,970,898 | 0.59% | 20,521,131 |
| 2017-02-10 | 2017-02-08 | 2.228 | 12,539,987 | +35,911 | 0.86% | 27,935,424 |
| 2017-02-09 | 2017-02-07 | 2.172 | 12,504,076 | +35,912 | 0.86% | 27,159,039 |
| 2017-02-02 | 2017-01-27 | 2.158 | 12,468,164 | +7,182 | 0.86% | 26,907,442 |
| 2017-01-23 | 2017-01-19 | 2.172 | 12,460,982 | +14,365 | 0.85% | 27,065,439 |
| 2017-01-20 | 2017-01-18 | 2.172 | 12,446,617 | +215,468 | 0.85% | 27,034,238 |
| 2017-01-19 | 2017-01-17 | 2.116 | 12,231,149 | -30,166 | 0.84% | 25,885,052 |
| 2017-01-18 | 2017-01-16 | 2.102 | 12,261,315 | -28,729 | 0.84% | 25,778,177 |
| 2017-01-17 | 2017-01-13 | 2.172 | 12,290,044 | -145,082 | 0.84% | 26,694,159 |
| 2017-01-13 | 2017-01-11 | 2.144 | 12,435,126 | -17,237 | 0.85% | 26,663,006 |
| 2017-01-11 | 2017-01-09 | 2.102 | 12,452,363 | +44,530 | 0.85% | 26,179,836 |
| 2017-01-10 | 2017-01-06 | 2.130 | 12,407,833 | +51,712 | 0.85% | 26,431,729 |
| 2017-01-03 | 2016-12-29 | 2.116 | 12,356,121 | -1,436 | 0.85% | 26,149,533 |
| 2016-12-30 | 2016-12-28 | 2.116 | 12,357,557 | +71,822 | 0.85% | 26,152,572 |
| 2016-12-28 | 2016-12-22 | 2.200 | 12,285,735 | +21,547 | 0.84% | 27,026,912 |
| 2016-12-21 | 2016-12-19 | 2.214 | 12,264,188 | -4,309 | 0.84% | 27,150,268 |
| 2016-12-20 | 2016-12-16 | 2.256 | 12,268,497 | -4,309 | 0.84% | 27,672,257 |
| 2016-12-19 | 2016-12-15 | 2.269 | 12,272,806 | +21,546 | 0.84% | 27,852,852 |
| 2016-12-16 | 2016-12-14 | 2.269 | 12,251,260 | +70,387 | 0.84% | 27,803,954 |
| 2016-12-15 | 2016-12-13 | 2.423 | 12,180,873 | +7,182 | 0.84% | 29,509,773 |
| 2016-12-13 | 2016-12-09 | 2.562 | 12,173,691 | +101,988 | 0.84% | 31,187,337 |
| 2016-12-12 | 2016-12-08 | 2.548 | 12,071,703 | +14,365 | 0.83% | 30,757,982 |
| 2016-12-09 | 2016-12-07 | 2.506 | 12,057,338 | +100,552 | 0.83% | 30,217,751 |
| 2016-12-02 | 2016-11-30 | 2.576 | 11,956,786 | +7,182 | 0.82% | 30,798,133 |
| 2016-11-30 | 2016-11-28 | 2.576 | 11,949,604 | +43,093 | 0.82% | 30,779,633 |
| 2016-11-11 | 2016-11-09 | 2.450 | 11,906,511 | -11,491 | 0.82% | 29,176,647 |
| 2016-11-08 | 2016-11-04 | 2.548 | 11,918,002 | -21,547 | 0.82% | 30,366,361 |
| 2016-11-07 | 2016-11-03 | 2.534 | 11,939,549 | +35,911 | 0.82% | 30,255,025 |
| 2016-11-04 | 2016-11-02 | 2.562 | 11,903,638 | +2,873 | 0.82% | 30,495,498 |
| 2016-11-03 | 2016-11-01 | 2.618 | 11,900,765 | -86,187 | 0.82% | 31,150,924 |
| 2016-11-02 | 2016-10-31 | 2.604 | 11,986,952 | +2,873 | 0.82% | 31,209,627 |
| 2016-11-01 | 2016-10-28 | 2.631 | 11,984,079 | +7,182 | 0.82% | 31,535,859 |
| 2016-10-31 | 2016-10-27 | 2.687 | 11,976,897 | +24,420 | 0.82% | 32,183,986 |
| 2016-10-28 | 2016-10-26 | 2.715 | 11,952,477 | -8,619 | 0.82% | 32,451,198 |
| 2016-10-27 | 2016-10-25 | 2.659 | 11,961,096 | -21,547 | 0.82% | 31,808,453 |
| 2016-10-25 | 2016-10-20 | 2.604 | 11,982,643 | -2,873 | 0.82% | 31,198,408 |
| 2016-10-19 | 2016-10-17 | 2.562 | 11,985,516 | +21,547 | 0.82% | 30,705,259 |
| 2016-10-17 | 2016-10-13 | 2.618 | 11,963,969 | +35,912 | 0.82% | 31,316,364 |
| 2016-10-14 | 2016-10-12 | 2.645 | 11,928,057 | -50,276 | 0.82% | 31,554,515 |
| 2016-10-07 | 2016-10-05 | 2.604 | 11,978,333 | +45,966 | 0.82% | 31,187,186 |
| 2016-10-06 | 2016-10-04 | 2.645 | 11,932,367 | +10,055 | 0.82% | 31,565,917 |
| 2016-10-04 | 2016-09-30 | 2.576 | 11,922,312 | +104,862 | 0.82% | 30,709,335 |
| 2016-10-03 | 2016-09-29 | 2.631 | 11,817,450 | +11,491 | 0.81% | 31,097,378 |
| 2016-09-29 | 2016-09-27 | 2.631 | 11,805,959 | +48,840 | 0.81% | 31,067,140 |
| 2016-09-28 | 2016-09-26 | 2.645 | 11,757,119 | +87,623 | 0.81% | 31,102,315 |
| 2016-09-27 | 2016-09-23 | 2.743 | 11,669,496 | +31,602 | 0.80% | 32,007,852 |
| 2016-09-23 | 2016-09-21 | 2.840 | 11,637,894 | +44,530 | 0.80% | 33,055,427 |
| 2016-09-22 | 2016-09-20 | 2.729 | 11,593,364 | -11,491 | 0.80% | 31,637,616 |
| 2016-09-19 | 2016-09-14 | 2.715 | 11,604,855 | +14,364 | 0.80% | 31,507,397 |
| 2016-09-15 | 2016-09-13 | 2.715 | 11,590,491 | -101,988 | 0.80% | 31,468,399 |
| 2016-09-14 | 2016-09-12 | 2.715 | 11,692,479 | +54,585 | 0.80% | 31,745,298 |
| 2016-09-13 | 2016-09-09 | 2.924 | 11,637,894 | +27,293 | 0.80% | 34,027,645 |
| 2016-09-12 | 2016-09-08 | 2.924 | 11,610,601 | +21,547 | 0.80% | 33,947,844 |
| 2016-09-09 | 2016-09-07 | 2.952 | 11,589,054 | -103,425 | 0.79% | 34,207,556 |
| 2016-09-08 | 2016-09-06 | 2.882 | 11,692,479 | -57,458 | 0.80% | 33,698,855 |
| 2016-09-07 | 2016-09-05 | 2.701 | 11,749,937 | -28,729 | 0.81% | 31,737,701 |
| 2016-09-02 | 2016-08-31 | 2.701 | 11,778,666 | +7,182 | 0.81% | 31,815,301 |
| 2016-09-01 | 2016-08-30 | 2.771 | 11,771,484 | -41,657 | 0.81% | 32,615,384 |
| 2016-08-30 | 2016-08-26 | 2.659 | 11,813,141 | +28,729 | 0.81% | 31,414,992 |
| 2016-08-29 | 2016-08-25 | 2.645 | 11,784,412 | +114,916 | 0.81% | 31,174,516 |
| 2016-08-25 | 2016-08-23 | 2.715 | 11,669,496 | +21,547 | 0.80% | 31,682,899 |
| 2016-08-24 | 2016-08-22 | 2.757 | 11,647,949 | -12,928 | 0.80% | 32,110,928 |
| 2016-08-23 | 2016-08-19 | 2.882 | 11,660,877 | -30,165 | 0.80% | 33,607,775 |
| 2016-08-22 | 2016-08-18 | 2.980 | 11,691,042 | -149,392 | 0.80% | 34,834,148 |
| 2016-08-19 | 2016-08-17 | 2.896 | 11,840,434 | -7,182 | 0.81% | 34,290,132 |
| 2016-08-18 | 2016-08-16 | 2.924 | 11,847,616 | -90,497 | 0.81% | 34,640,844 |
| 2016-08-17 | 2016-08-15 | 2.966 | 11,938,113 | -71,822 | 0.82% | 35,404,094 |
| 2016-08-15 | 2016-08-11 | 2.715 | 12,009,935 | +57,458 | 0.82% | 32,607,197 |
| 2016-08-12 | 2016-08-10 | 2.645 | 11,952,477 | +34,475 | 0.82% | 31,619,116 |
| 2016-08-09 | 2016-08-05 | 2.631 | 11,918,002 | -7,182 | 0.82% | 31,361,979 |
| 2016-08-08 | 2016-08-04 | 2.562 | 11,925,184 | +34,474 | 0.82% | 30,550,696 |
| 2016-08-05 | 2016-08-03 | 2.590 | 11,890,710 | -21,546 | 0.82% | 30,793,491 |
| 2016-08-04 | 2016-08-01 | 2.618 | 11,912,256 | +22,983 | 0.82% | 31,181,002 |
| 2016-08-03 | 2016-07-29 | 2.590 | 11,889,273 | +17,237 | 0.82% | 30,789,770 |
| 2016-07-29 | 2016-07-27 | 2.701 | 11,872,036 | +35,912 | 0.81% | 32,067,502 |
| 2016-07-28 | 2016-07-26 | 2.673 | 11,836,124 | -21,547 | 0.81% | 31,640,908 |
| 2016-07-27 | 2016-07-25 | 2.590 | 11,857,671 | -5,746 | 0.81% | 30,707,930 |
| 2016-07-26 | 2016-07-22 | 2.618 | 11,863,417 | +5,746 | 0.81% | 31,053,163 |
| 2016-07-22 | 2016-07-20 | 2.478 | 11,857,671 | +28,729 | 0.81% | 29,387,159 |
| 2016-07-21 | 2016-07-19 | 2.478 | 11,828,942 | +21,547 | 0.81% | 29,315,959 |
| 2016-07-20 | 2016-07-18 | 2.534 | 11,807,395 | +28,729 | 0.81% | 29,920,144 |
| 2016-07-14 | 2016-07-12 | 2.576 | 11,778,666 | -1,437 | 0.81% | 30,339,334 |
| 2016-07-08 | 2016-07-06 | 2.464 | 11,780,103 | +7,183 | 0.81% | 29,030,904 |
| 2016-07-04 | 2016-06-29 | 2.604 | 11,772,920 | +189,885 | 0.81% | 30,655,053 |
| 2016-06-30 | 2016-06-28 | 2.590 | 11,583,035 | +7,067 | 0.81% | 29,996,702 |
| 2016-06-29 | 2016-06-27 | 2.632 | 11,575,968 | +12,719 | 0.81% | 30,469,850 |
| 2016-06-28 | 2016-06-24 | 2.590 | 11,563,249 | +56,532 | 0.81% | 29,945,462 |
| 2016-06-24 | 2016-06-22 | 2.632 | 11,506,717 | -86,211 | 0.80% | 30,287,570 |
| 2016-06-22 | 2016-06-20 | 2.731 | 11,592,928 | +4,240 | 0.81% | 31,662,886 |
| 2016-06-21 | 2016-06-17 | 2.689 | 11,588,688 | +14,133 | 0.81% | 31,159,317 |
| 2016-06-20 | 2016-06-16 | 2.689 | 11,574,555 | +8,480 | 0.81% | 31,121,316 |
| 2016-06-16 | 2016-06-14 | 2.689 | 11,566,075 | +25,439 | 0.81% | 31,098,516 |
| 2016-06-15 | 2016-06-13 | 2.689 | 11,540,636 | +4,240 | 0.80% | 31,030,116 |
| 2016-06-14 | 2016-06-10 | 2.802 | 11,536,396 | +7,066 | 0.80% | 32,324,767 |
| 2016-06-10 | 2016-06-07 | 2.972 | 11,529,330 | -49,465 | 0.80% | 34,262,845 |
| 2016-06-07 | 2016-06-03 | 2.816 | 11,578,795 | +1,414 | 0.81% | 32,607,425 |
| 2016-06-06 | 2016-06-02 | 2.844 | 11,577,381 | +43,811 | 0.81% | 32,931,115 |
| 2016-06-01 | 2016-05-30 | 2.802 | 11,533,570 | +7,067 | 0.80% | 32,316,848 |
| 2016-05-31 | 2016-05-27 | 2.774 | 11,526,503 | +55,118 | 0.80% | 31,970,814 |
| 2016-05-30 | 2016-05-26 | 2.731 | 11,471,385 | +1,413 | 0.80% | 31,330,925 |
| 2016-05-25 | 2016-05-23 | 2.774 | 11,469,972 | -1,413 | 0.80% | 31,814,015 |
| 2016-05-23 | 2016-05-19 | 2.689 | 11,471,385 | +11,306 | 0.80% | 30,843,916 |
| 2016-05-18 | 2016-05-16 | 2.802 | 11,460,079 | +42,399 | 0.80% | 32,110,928 |
| 2016-05-17 | 2016-05-13 | 2.816 | 11,417,680 | -33,919 | 0.80% | 32,153,703 |
| 2016-05-16 | 2016-05-12 | 2.901 | 11,451,599 | +247,325 | 0.80% | 33,221,562 |
| 2016-05-12 | 2016-05-10 | 3.057 | 11,204,274 | +36,745 | 0.78% | 34,248,182 |
| 2016-05-10 | 2016-05-06 | 3.156 | 11,167,529 | +107,410 | 0.78% | 35,242,119 |
| 2016-05-06 | 2016-05-04 | 3.184 | 11,060,119 | +1,413 | 0.77% | 35,216,190 |
| 2016-05-04 | 2016-04-29 | 3.269 | 11,058,706 | +1,414 | 0.77% | 36,150,670 |
| 2016-04-29 | 2016-04-27 | 3.255 | 11,057,292 | +1,413 | 0.77% | 35,989,571 |
| 2016-04-28 | 2016-04-26 | 3.255 | 11,055,879 | +1,413 | 0.77% | 35,984,972 |
| 2016-04-27 | 2016-04-25 | 3.269 | 11,054,466 | +2,827 | 0.77% | 36,136,809 |
| 2016-04-25 | 2016-04-21 | 3.269 | 11,051,639 | -1,413 | 0.77% | 36,127,568 |
| 2016-04-22 | 2016-04-20 | 3.255 | 11,053,052 | +5,653 | 0.77% | 35,975,771 |
| 2016-04-21 | 2016-04-19 | 3.241 | 11,047,399 | +91,863 | 0.77% | 35,801,035 |
| 2016-04-20 | 2016-04-18 | 3.255 | 10,955,536 | -596,406 | 0.76% | 35,658,373 |
| 2016-04-18 | 2016-04-14 | 3.368 | 11,551,942 | -186,554 | 0.81% | 38,907,382 |
| 2016-04-13 | 2016-04-11 | 3.269 | 11,738,496 | -49,465 | 0.82% | 38,372,889 |
| 2016-04-12 | 2016-04-08 | 3.184 | 11,787,961 | +70,664 | 0.82% | 37,533,690 |
| 2016-04-11 | 2016-04-07 | 3.227 | 11,717,297 | +28,266 | 0.82% | 37,806,140 |
| 2016-04-08 | 2016-04-06 | 3.354 | 11,689,031 | -63,598 | 0.81% | 39,203,687 |
| 2016-04-06 | 2016-04-01 | 3.425 | 11,752,629 | -4,240 | 0.82% | 40,248,569 |
| 2016-04-05 | 2016-03-31 | 3.439 | 11,756,869 | -35,332 | 0.82% | 40,429,466 |
| 2016-03-31 | 2016-03-29 | 3.354 | 11,792,201 | -209,166 | 0.82% | 39,549,707 |
| 2016-03-30 | 2016-03-24 | 3.425 | 12,001,367 | -42,399 | 0.84% | 41,100,409 |
| 2016-03-24 | 2016-03-22 | 3.467 | 12,043,766 | -56,531 | 0.84% | 41,756,919 |
| 2016-03-23 | 2016-03-21 | 3.467 | 12,100,297 | +105,996 | 0.84% | 41,952,918 |
| 2016-03-22 | 2016-03-18 | 3.410 | 11,994,301 | -60,771 | 0.84% | 40,906,474 |
| 2016-03-18 | 2016-03-16 | 3.085 | 12,055,072 | +105,996 | 0.84% | 37,190,015 |
| 2016-03-17 | 2016-03-15 | 3.269 | 11,949,076 | +115,890 | 0.83% | 39,061,270 |
| 2016-03-16 | 2016-03-14 | 3.396 | 11,833,186 | +12,719 | 0.82% | 40,189,536 |
| 2016-03-10 | 2016-03-08 | 3.311 | 11,820,467 | +35,333 | 0.82% | 39,142,679 |
| 2016-03-08 | 2016-03-04 | 3.410 | 11,785,134 | -11,307 | 0.82% | 40,193,111 |
| 2016-03-03 | 2016-03-01 | 3.410 | 11,796,441 | +35,332 | 0.82% | 40,231,674 |
| 2016-02-29 | 2016-02-25 | 3.368 | 11,761,109 | +67,838 | 0.82% | 39,611,865 |
| 2016-02-25 | 2016-02-23 | 3.439 | 11,693,271 | -11,306 | 0.82% | 40,210,766 |
| 2016-02-24 | 2016-02-22 | 3.453 | 11,704,577 | -59,358 | 0.82% | 40,415,281 |
| 2016-02-23 | 2016-02-19 | 3.269 | 11,763,935 | -14,133 | 0.82% | 38,456,048 |
| 2016-02-22 | 2016-02-18 | 3.255 | 11,778,068 | -36,745 | 0.82% | 38,335,572 |
| 2016-02-18 | 2016-02-16 | 3.156 | 11,814,813 | -113,063 | 0.82% | 37,284,796 |
| 2016-02-17 | 2016-02-15 | 3.028 | 11,927,876 | +21,199 | 0.83% | 36,122,429 |
| 2016-02-12 | 2016-02-05 | 3.184 | 11,906,677 | +70,664 | 0.83% | 37,911,690 |
| 2016-02-04 | 2016-02-02 | 3.255 | 11,836,013 | +96,104 | 0.83% | 38,524,173 |
| 2016-02-03 | 2016-02-01 | 3.170 | 11,739,909 | -26,853 | 0.82% | 37,214,553 |
| 2016-02-02 | 2016-01-29 | 3.255 | 11,766,762 | -80,557 | 0.82% | 38,298,773 |
| 2016-02-01 | 2016-01-28 | 3.000 | 11,847,319 | +2,827 | 0.83% | 35,543,157 |
| 2016-01-28 | 2016-01-26 | 3.000 | 11,844,492 | -18,373 | 0.83% | 35,534,676 |
| 2016-01-27 | 2016-01-25 | 3.170 | 11,862,865 | +42,398 | 0.83% | 37,604,313 |
| 2016-01-26 | 2016-01-22 | 3.184 | 11,820,467 | -4,239 | 0.82% | 37,637,192 |
| 2016-01-25 | 2016-01-21 | 3.028 | 11,824,706 | +36,745 | 0.82% | 35,809,988 |
| 2016-01-22 | 2016-01-20 | 3.212 | 11,787,961 | -21,199 | 0.82% | 37,867,323 |
| 2016-01-20 | 2016-01-18 | 3.184 | 11,809,160 | +36,745 | 0.82% | 37,601,189 |
| 2016-01-19 | 2016-01-15 | 3.184 | 11,772,415 | +142,742 | 0.82% | 37,484,191 |
| 2016-01-15 | 2016-01-13 | 3.255 | 11,629,673 | +35,332 | 0.81% | 37,852,572 |
| 2016-01-13 | 2016-01-11 | 3.439 | 11,594,341 | +316,576 | 0.81% | 39,870,566 |
| 2016-01-12 | 2016-01-08 | 3.679 | 11,277,765 | -94,690 | 0.79% | 41,495,065 |
| 2016-01-11 | 2016-01-07 | 3.651 | 11,372,455 | +11,306 | 0.79% | 41,521,591 |
| 2016-01-07 | 2016-01-05 | 3.991 | 11,361,149 | -141,328 | 0.79% | 45,338,946 |
| 2016-01-06 | 2016-01-04 | 4.047 | 11,502,477 | +70,664 | 0.80% | 46,554,049 |
| 2016-01-05 | 2015-12-31 | 4.245 | 11,431,813 | -1,413 | 0.80% | 48,532,920 |
| 2015-12-29 | 2015-12-24 | 4.104 | 11,433,226 | -14,133 | 0.80% | 46,920,955 |
| 2015-12-28 | 2015-12-22 | 4.019 | 11,447,359 | -21,199 | 0.80% | 46,006,977 |
| 2015-12-23 | 2015-12-21 | 4.005 | 11,468,558 | -1,414 | 0.80% | 45,929,880 |
| 2015-12-22 | 2015-12-18 | 4.090 | 11,469,972 | +1,414 | 0.80% | 46,909,441 |
| 2015-12-18 | 2015-12-16 | 3.991 | 11,468,558 | -12,720 | 0.80% | 45,767,583 |
| 2015-12-16 | 2015-12-14 | 3.736 | 11,481,278 | -9,893 | 0.80% | 42,893,770 |
| 2015-12-15 | 2015-12-11 | 3.594 | 11,491,171 | +35,332 | 0.80% | 41,304,566 |
| 2015-12-14 | 2015-12-10 | 3.594 | 11,455,839 | +21,199 | 0.80% | 41,177,566 |
| 2015-12-11 | 2015-12-09 | 3.679 | 11,434,640 | +42,399 | 0.80% | 42,072,266 |
| 2015-12-10 | 2015-12-08 | 3.736 | 11,392,241 | -70,664 | 0.79% | 42,561,130 |
| 2015-12-09 | 2015-12-07 | 3.835 | 11,462,905 | -86,211 | 0.80% | 43,960,643 |
| 2015-12-08 | 2015-12-04 | 3.948 | 11,549,116 | -15,546 | 0.81% | 45,598,757 |
| 2015-12-04 | 2015-12-02 | 4.104 | 11,564,662 | +105,997 | 0.81% | 47,460,357 |
| 2015-12-02 | 2015-11-30 | 3.991 | 11,458,665 | +4,239 | 0.80% | 45,728,103 |
| 2015-12-01 | 2015-11-27 | 3.977 | 11,454,426 | -84,797 | 0.80% | 45,549,090 |
| 2015-11-30 | 2015-11-26 | 4.146 | 11,539,223 | +7,067 | 0.80% | 47,845,847 |
| 2015-11-27 | 2015-11-25 | 4.245 | 11,532,156 | -14,133 | 0.80% | 48,958,919 |
| 2015-11-26 | 2015-11-24 | 4.245 | 11,546,289 | +21,199 | 0.80% | 49,018,920 |
| 2015-11-25 | 2015-11-23 | 4.387 | 11,525,090 | +105,997 | 0.80% | 50,559,885 |
| 2015-11-24 | 2015-11-20 | 4.401 | 11,419,093 | -35,333 | 0.80% | 50,256,479 |
| 2015-11-20 | 2015-11-18 | 4.033 | 11,454,426 | -77,730 | 0.80% | 46,197,476 |
| 2015-11-18 | 2015-11-16 | 4.033 | 11,532,156 | +323,642 | 0.80% | 46,510,973 |
| 2015-11-17 | 2015-11-13 | 4.104 | 11,208,514 | +323,643 | 0.78% | 45,998,757 |
| 2015-11-16 | 2015-11-12 | 4.231 | 10,884,871 | +73,490 | 0.76% | 46,056,882 |
| 2015-11-12 | 2015-11-10 | 4.033 | 10,811,381 | +14,133 | 0.75% | 43,603,976 |
| 2015-11-11 | 2015-11-09 | 4.217 | 10,797,248 | +18,373 | 0.75% | 45,533,328 |
| 2015-11-10 | 2015-11-06 | 4.175 | 10,778,875 | -7,066 | 0.75% | 44,998,238 |
| 2015-11-09 | 2015-11-05 | 3.920 | 10,785,941 | -45,226 | 0.75% | 42,280,281 |
| 2015-11-06 | 2015-11-04 | 3.920 | 10,831,167 | +56,532 | 0.76% | 42,457,564 |
| 2015-11-05 | 2015-11-03 | 3.594 | 10,774,635 | +327,352 | 0.75% | 38,729,005 |
| 2015-10-29 | 2015-10-27 | 3.863 | 10,447,283 | -5,653 | 0.73% | 40,361,385 |
| 2015-10-28 | 2015-10-26 | 3.920 | 10,452,936 | -65,011 | 0.73% | 40,974,920 |
| 2015-10-27 | 2015-10-23 | 4.019 | 10,517,947 | -98,930 | 0.73% | 42,271,667 |
| 2015-10-26 | 2015-10-22 | 4.090 | 10,616,877 | +122,956 | 0.74% | 43,420,486 |
| 2015-10-23 | 2015-10-20 | 4.203 | 10,493,921 | +53,705 | 0.73% | 44,105,657 |
| 2015-10-22 | 2015-10-19 | 3.863 | 10,440,216 | -19,786 | 0.73% | 40,334,083 |
| 2015-10-15 | 2015-10-13 | 3.580 | 10,460,002 | +35,332 | 0.73% | 37,450,045 |
| 2015-10-14 | 2015-10-12 | 3.637 | 10,424,670 | -452,252 | 0.73% | 37,913,641 |
| 2015-10-13 | 2015-10-09 | 3.694 | 10,876,922 | -1,400,566 | 0.76% | 40,174,139 |
| 2015-10-12 | 2015-10-08 | 3.665 | 12,277,488 | -866,344 | 0.86% | 44,999,671 |
| 2015-10-09 | 2015-10-07 | 3.722 | 13,143,832 | +63,598 | 0.92% | 48,919,026 |
| 2015-10-08 | 2015-10-06 | 3.637 | 13,080,234 | -56,531 | 0.91% | 47,571,702 |
| 2015-10-07 | 2015-10-05 | 3.736 | 13,136,765 | +49,465 | 0.92% | 49,078,628 |
| 2015-10-02 | 2015-09-29 | 3.382 | 13,087,300 | -12,720 | 0.91% | 44,263,731 |
| 2015-09-30 | 2015-09-25 | 3.481 | 13,100,020 | +48,052 | 0.91% | 45,604,439 |
| 2015-09-29 | 2015-09-24 | 3.396 | 13,051,968 | +12,719 | 0.91% | 44,328,935 |
| 2015-09-25 | 2015-09-23 | 3.453 | 13,039,249 | +7,067 | 0.91% | 45,023,833 |
| 2015-09-24 | 2015-09-22 | 3.566 | 13,032,182 | -4,240 | 0.91% | 46,474,822 |
| 2015-09-23 | 2015-09-21 | 3.609 | 13,036,422 | -77,731 | 0.91% | 47,043,394 |
| 2015-09-22 | 2015-09-18 | 3.609 | 13,114,153 | -70,664 | 0.91% | 47,323,895 |
| 2015-09-21 | 2015-09-17 | 3.255 | 13,184,817 | -28,266 | 0.92% | 42,914,297 |
| 2015-09-18 | 2015-09-16 | 3.227 | 13,213,083 | +28,266 | 0.92% | 42,632,330 |
| 2015-09-17 | 2015-09-15 | 3.043 | 13,184,817 | +7,066 | 0.92% | 40,115,538 |
| 2015-09-15 | 2015-09-11 | 3.340 | 13,177,751 | -7,066 | 0.92% | 44,010,201 |
| 2015-09-14 | 2015-09-10 | 3.241 | 13,184,817 | +14,133 | 0.92% | 42,727,713 |
| 2015-09-11 | 2015-09-09 | 3.326 | 13,170,684 | -70,665 | 0.92% | 43,800,216 |
| 2015-09-10 | 2015-09-08 | 3.255 | 13,241,349 | -14,132 | 0.92% | 43,098,298 |
| 2015-09-09 | 2015-09-07 | 3.043 | 13,255,481 | +7,066 | 0.92% | 40,330,537 |
| 2015-09-04 | 2015-09-01 | 3.127 | 13,248,415 | -21,199 | 0.92% | 41,433,942 |
| 2015-09-02 | 2015-08-31 | 3.241 | 13,269,614 | -65,011 | 0.93% | 43,002,512 |
| 2015-09-01 | 2015-08-28 | 3.255 | 13,334,625 | +8,479 | 0.93% | 43,401,896 |
| 2015-08-31 | 2015-08-27 | 3.311 | 13,326,146 | -70,664 | 0.93% | 44,128,634 |
| 2015-08-28 | 2015-08-26 | 3.170 | 13,396,810 | -38,159 | 0.93% | 42,466,794 |
| 2015-08-27 | 2015-08-25 | 3.000 | 13,434,969 | +9,893 | 0.94% | 40,306,268 |
| 2015-08-26 | 2015-08-24 | 2.859 | 13,425,076 | -159,701 | 0.94% | 38,376,749 |
| 2015-08-25 | 2015-08-21 | 3.311 | 13,584,777 | +63,598 | 0.95% | 44,985,073 |
| 2015-08-24 | 2015-08-20 | 3.425 | 13,521,179 | +197,860 | 0.94% | 46,305,223 |
| 2015-08-21 | 2015-08-19 | 3.679 | 13,323,319 | +21,199 | 0.93% | 49,021,414 |
| 2015-08-20 | 2015-08-18 | 3.821 | 13,302,120 | -55,118 | 0.93% | 50,825,854 |
| 2015-08-19 | 2015-08-17 | 3.835 | 13,357,238 | -77,731 | 0.93% | 51,225,477 |
| 2015-08-14 | 2015-08-12 | 3.821 | 13,434,969 | -29,855 | 0.94% | 51,333,454 |
| 2015-08-13 | 2015-08-11 | 3.906 | 13,464,824 | -80,558 | 0.94% | 52,590,805 |
| 2015-08-12 | 2015-08-10 | 4.061 | 13,545,382 | -31,092 | 0.94% | 55,013,998 |
| 2015-08-11 | 2015-08-07 | 3.736 | 13,576,474 | +53,705 | 0.95% | 50,721,370 |
| 2015-08-07 | 2015-08-05 | 3.524 | 13,522,769 | +7,066 | 0.94% | 47,650,233 |
| 2015-08-06 | 2015-08-04 | 3.510 | 13,515,703 | -21,199 | 0.94% | 47,434,069 |
| 2015-08-05 | 2015-08-03 | 3.495 | 13,536,902 | +9,893 | 0.94% | 47,316,901 |
| 2015-08-04 | 2015-07-31 | 3.750 | 13,527,009 | +18,373 | 0.94% | 50,727,996 |
| 2015-08-03 | 2015-07-30 | 3.708 | 13,508,636 | -2,827 | 0.94% | 50,085,596 |
| 2015-07-31 | 2015-07-29 | 3.835 | 13,511,463 | +38,159 | 0.94% | 51,816,935 |
| 2015-07-30 | 2015-07-28 | 3.793 | 13,473,304 | -12,720 | 0.94% | 51,098,595 |
| 2015-07-29 | 2015-07-27 | 3.623 | 13,486,024 | +315,163 | 0.94% | 48,856,680 |
| 2015-07-28 | 2015-07-24 | 4.118 | 13,170,861 | +89,037 | 0.92% | 54,238,443 |
| 2015-07-27 | 2015-07-23 | 4.231 | 13,081,824 | -11,306 | 0.91% | 55,352,794 |
| 2015-07-24 | 2015-07-22 | 4.090 | 13,093,130 | +39,572 | 0.91% | 53,547,769 |
| 2015-07-23 | 2015-07-21 | 4.288 | 13,053,558 | +21,199 | 0.91% | 55,972,098 |
| 2015-07-22 | 2015-07-20 | 4.415 | 13,032,359 | -31,092 | 0.91% | 57,541,037 |
| 2015-07-21 | 2015-07-17 | 4.387 | 13,063,451 | +91,863 | 0.91% | 57,308,583 |
| 2015-07-17 | 2015-07-15 | 4.288 | 12,971,588 | +183,727 | 0.90% | 55,620,621 |
| 2015-07-16 | 2015-07-14 | 4.656 | 12,787,861 | -165,354 | 0.89% | 59,537,948 |
| 2015-07-15 | 2015-07-13 | 4.528 | 12,953,215 | -14,133 | 0.90% | 58,658,048 |
| 2015-07-14 | 2015-07-10 | 4.330 | 12,967,348 | +166,768 | 0.90% | 56,152,959 |
| 2015-07-13 | 2015-07-09 | 4.217 | 12,800,580 | +312,336 | 0.89% | 53,981,627 |
| 2015-07-10 | 2015-07-08 | 2.929 | 12,488,244 | +103,170 | 0.87% | 36,582,365 |
| 2015-07-09 | 2015-07-07 | 3.028 | 12,385,074 | +52,291 | 0.86% | 37,507,009 |
| 2015-07-08 | 2015-07-06 | 4.203 | 12,332,783 | +168,181 | 0.86% | 51,834,343 |
| 2015-07-07 | 2015-07-03 | 4.905 | 12,164,602 | +84,798 | 0.85% | 59,669,353 |
| 2015-07-06 | 2015-07-02 | 5.361 | 12,079,804 | +179,664 | 0.84% | 64,765,350 |
| 2015-07-03 | 2015-06-30 | 5.761 | 11,900,140 | +224,417 | 0.84% | 68,553,308 |
| 2015-07-02 | 2015-06-29 | 5.233 | 11,675,723 | +283,326 | 0.82% | 61,100,509 |
| 2015-06-30 | 2015-06-26 | 6.103 | 11,392,397 | -33,662 | 0.80% | 69,527,059 |
| 2015-06-29 | 2015-06-25 | 6.445 | 11,426,059 | -15,429 | 0.80% | 73,642,730 |
| 2015-06-26 | 2015-06-24 | 6.445 | 11,441,488 | -14,026 | 0.80% | 73,742,172 |
| 2015-06-25 | 2015-06-23 | 6.117 | 11,455,514 | -9,818 | 0.80% | 70,075,605 |
| 2015-06-24 | 2015-06-22 | 6.089 | 11,465,332 | +5,610 | 0.81% | 69,808,691 |
| 2015-06-23 | 2015-06-19 | 5.746 | 11,459,722 | +8,416 | 0.81% | 65,852,780 |
| 2015-06-22 | 2015-06-18 | 5.975 | 11,451,306 | -7,013 | 0.80% | 68,417,000 |
| 2015-06-19 | 2015-06-17 | 5.889 | 11,458,319 | +91,169 | 0.80% | 67,478,581 |
| 2015-06-18 | 2015-06-16 | 5.746 | 11,367,150 | -92,572 | 0.80% | 65,320,819 |
| 2015-06-17 | 2015-06-15 | 5.632 | 11,459,722 | +39,273 | 0.81% | 64,545,528 |
| 2015-06-16 | 2015-06-12 | 5.761 | 11,420,449 | -11,221 | 0.80% | 65,789,945 |
| 2015-06-15 | 2015-06-11 | 5.076 | 11,431,670 | +43,481 | 0.80% | 58,030,279 |
| 2015-06-12 | 2015-06-10 | 5.091 | 11,388,189 | -105,195 | 0.80% | 57,971,944 |
| 2015-06-11 | 2015-06-09 | 5.019 | 11,493,384 | -256,677 | 0.81% | 57,688,011 |
| 2015-06-10 | 2015-06-08 | 5.219 | 11,750,061 | +7,013 | 0.83% | 61,321,983 |
| 2015-06-09 | 2015-06-05 | 5.533 | 11,743,048 | -42,078 | 0.82% | 64,969,204 |
| 2015-06-08 | 2015-06-04 | 5.704 | 11,785,126 | -1,227 | 0.83% | 67,218,560 |
| 2015-06-05 | 2015-06-03 | 5.718 | 11,786,353 | +37,870 | 0.83% | 67,393,622 |
| 2015-06-04 | 2015-06-02 | 6.003 | 11,748,483 | +244,053 | 0.83% | 70,527,562 |
| 2015-06-03 | 2015-06-01 | 6.246 | 11,504,430 | +277,716 | 0.81% | 71,851,229 |
| 2015-06-01 | 2015-05-28 | 6.374 | 11,226,714 | +12,623 | 0.79% | 71,557,501 |
| 2015-05-29 | 2015-05-27 | 6.459 | 11,214,091 | +161,299 | 0.79% | 72,436,467 |
| 2015-05-28 | 2015-05-26 | 6.545 | 11,052,792 | +84,157 | 0.78% | 72,340,193 |
| 2015-05-27 | 2015-05-22 | 6.402 | 10,968,635 | +12,623 | 0.77% | 70,225,349 |
| 2015-05-26 | 2015-05-21 | 6.559 | 10,956,012 | +197,767 | 0.77% | 71,862,995 |
| 2015-05-22 | 2015-05-20 | 6.830 | 10,758,245 | -336,625 | 0.76% | 73,480,470 |
| 2015-05-21 | 2015-05-19 | 6.588 | 11,094,870 | -211,793 | 0.78% | 73,090,204 |
| 2015-05-20 | 2015-05-18 | 6.345 | 11,306,663 | -102,390 | 0.79% | 71,744,637 |
| 2015-05-19 | 2015-05-15 | 6.089 | 11,409,053 | -174,098 | 0.80% | 69,466,026 |
| 2015-05-18 | 2015-05-14 | 5.960 | 11,583,151 | -7,013 | 0.81% | 69,039,555 |
| 2015-05-15 | 2015-05-13 | 6.017 | 11,590,164 | -92,572 | 0.81% | 69,742,420 |
| 2015-05-14 | 2015-05-12 | 5.903 | 11,682,736 | -78,546 | 0.82% | 68,966,770 |
| 2015-05-13 | 2015-05-11 | 5.803 | 11,761,282 | -705,509 | 0.83% | 68,256,506 |
| 2015-05-12 | 2015-05-08 | 5.533 | 12,466,791 | +192,156 | 0.88% | 68,973,361 |
| 2015-05-11 | 2015-05-07 | 5.247 | 12,274,635 | +129,040 | 0.86% | 64,409,716 |
| 2015-05-08 | 2015-05-06 | 5.333 | 12,145,595 | +220,209 | 0.85% | 64,771,712 |
| 2015-05-07 | 2015-05-05 | 5.490 | 11,925,386 | +92,571 | 0.84% | 65,467,862 |
| 2015-05-06 | 2015-05-04 | 5.789 | 11,832,815 | +77,144 | 0.83% | 68,502,921 |
| 2015-05-05 | 2015-04-30 | 5.704 | 11,755,671 | +42,078 | 0.83% | 67,050,558 |
| 2015-05-04 | 2015-04-29 | 5.704 | 11,713,593 | -251,066 | 0.82% | 66,810,559 |
| 2015-04-30 | 2015-04-28 | 5.989 | 11,964,659 | +25,422 | 0.84% | 71,654,686 |
| 2015-04-29 | 2015-04-27 | 5.704 | 11,939,237 | +931,925 | 0.84% | 68,097,559 |
| 2015-04-28 | 2015-04-24 | 5.418 | 11,007,312 | -406,755 | 0.77% | 59,643,052 |
| 2015-04-27 | 2015-04-23 | 4.691 | 11,414,067 | +109,403 | 0.80% | 53,546,526 |
| 2015-04-24 | 2015-04-22 | 4.834 | 11,304,664 | +684,471 | 0.79% | 54,645,240 |
| 2015-04-23 | 2015-04-21 | 4.706 | 10,620,193 | -29,455 | 0.75% | 49,973,680 |
| 2015-04-22 | 2015-04-20 | 4.520 | 10,649,648 | -232,832 | 0.75% | 48,138,161 |
| 2015-04-21 | 2015-04-17 | 4.805 | 10,882,480 | +119,221 | 0.76% | 52,294,108 |
| 2015-04-20 | 2015-04-16 | 4.919 | 10,763,259 | -88,364 | 0.76% | 52,949,013 |
| 2015-04-17 | 2015-04-15 | 4.748 | 10,851,623 | +35,065 | 0.76% | 51,526,888 |
| 2015-04-16 | 2015-04-14 | 5.133 | 10,816,558 | +51,896 | 0.76% | 55,524,744 |
| 2015-04-15 | 2015-04-13 | 5.091 | 10,764,662 | -1,680,319 | 0.76% | 54,797,860 |
| 2015-04-14 | 2015-04-10 | 4.820 | 12,444,981 | +112,208 | 0.87% | 59,979,925 |
| 2015-04-13 | 2015-04-09 | 4.720 | 12,332,773 | +164,105 | 0.87% | 58,208,139 |
| 2015-04-10 | 2015-04-08 | 4.748 | 12,168,668 | -427,970 | 0.85% | 57,780,628 |
| 2015-04-09 | 2015-04-02 | 3.836 | 12,596,638 | -37,870 | 0.88% | 48,317,217 |
| 2015-04-08 | 2015-04-01 | 3.636 | 12,634,508 | -367,482 | 0.89% | 45,940,265 |
| 2015-04-02 | 2015-03-31 | 3.251 | 13,001,990 | +65,922 | 0.91% | 42,270,721 |
| 2015-04-01 | 2015-03-30 | 3.265 | 12,936,068 | +659,224 | 0.91% | 42,240,860 |
| 2015-03-31 | 2015-03-27 | 3.137 | 12,276,844 | +58,910 | 0.86% | 38,512,738 |
| 2015-03-30 | 2015-03-26 | 3.180 | 12,217,934 | +32,259 | 0.86% | 38,850,590 |
| 2015-03-27 | 2015-03-25 | 3.137 | 12,185,675 | +1,756,060 | 0.86% | 38,226,739 |
| 2015-03-26 | 2015-03-24 | 3.037 | 10,429,615 | +2,806 | 0.73% | 31,676,914 |
| 2015-03-23 | 2015-03-19 | 2.880 | 10,426,809 | -14,026 | 0.73% | 30,032,935 |
| 2015-03-19 | 2015-03-17 | 2.795 | 10,440,835 | +12,623 | 0.73% | 29,180,067 |
| 2015-03-17 | 2015-03-13 | 2.880 | 10,428,212 | +35,065 | 0.73% | 30,036,976 |
| 2015-03-12 | 2015-03-10 | 3.051 | 10,393,147 | +7,013 | 0.73% | 31,714,351 |
| 2015-03-11 | 2015-03-09 | 3.009 | 10,386,134 | -245,456 | 0.73% | 31,248,657 |
| 2015-03-03 | 2015-02-27 | 2.738 | 10,631,590 | +7,013 | 0.75% | 29,106,798 |
| 2015-03-02 | 2015-02-26 | 2.709 | 10,624,577 | +67,325 | 0.75% | 28,784,602 |
| 2015-02-17 | 2015-02-13 | 2.838 | 10,557,252 | -8,415 | 0.74% | 29,957,043 |
| 2015-02-16 | 2015-02-12 | 2.724 | 10,565,667 | +4,208 | 0.74% | 28,775,658 |
| 2015-02-11 | 2015-02-09 | 2.795 | 10,561,459 | +2,237,153 | 0.74% | 29,517,187 |
| 2015-02-10 | 2015-02-06 | 2.838 | 8,324,306 | +736,367 | 0.58% | 23,620,881 |
| 2015-02-06 | 2015-02-04 | 2.695 | 7,587,939 | -7,013 | 0.53% | 20,449,402 |
| 2015-02-05 | 2015-02-03 | 2.766 | 7,594,952 | +224,416 | 0.53% | 21,009,792 |
| 2015-02-04 | 2015-02-02 | 2.681 | 7,370,536 | +180,936 | 0.52% | 19,758,406 |
| 2015-01-30 | 2015-01-28 | 2.552 | 7,189,600 | -63,117 | 0.51% | 18,350,704 |
| 2015-01-28 | 2015-01-26 | 2.396 | 7,252,717 | -265,092 | 0.51% | 17,374,207 |
| 2015-01-22 | 2015-01-20 | 2.381 | 7,517,809 | +63,117 | 0.53% | 17,902,049 |
| 2015-01-21 | 2015-01-19 | 2.396 | 7,454,692 | +35,065 | 0.52% | 17,858,047 |
| 2015-01-20 | 2015-01-16 | 2.438 | 7,419,627 | +70,130 | 0.52% | 18,091,441 |
| 2015-01-19 | 2015-01-15 | 2.552 | 7,349,497 | +5,611 | 0.52% | 18,758,825 |
| 2015-01-16 | 2015-01-14 | 2.510 | 7,343,886 | +22,441 | 0.52% | 18,430,350 |
| 2015-01-13 | 2015-01-09 | 2.624 | 7,321,445 | -29,454 | 0.51% | 19,209,215 |
| 2015-01-12 | 2015-01-08 | 2.609 | 7,350,899 | +64,519 | 0.52% | 19,181,675 |
| 2015-01-09 | 2015-01-07 | 2.681 | 7,286,380 | +123,430 | 0.51% | 19,532,807 |
| 2015-01-07 | 2015-01-05 | 2.495 | 7,162,950 | +14,026 | 0.50% | 17,874,132 |
| 2015-01-06 | 2015-01-02 | 2.538 | 7,148,924 | -70 | 0.50% | 18,144,945 |
| 2015-01-05 | 2014-12-31 | 2.666 | 7,148,994 | -70,131 | 0.50% | 19,062,573 |
| 2014-12-23 | 2014-12-19 | 2.424 | 7,219,125 | +25,247 | 0.51% | 17,499,614 |
| 2014-12-19 | 2014-12-17 | 2.381 | 7,193,878 | +91,169 | 0.51% | 17,130,677 |
| 2014-12-17 | 2014-12-15 | 2.595 | 7,102,709 | +182,339 | 0.50% | 18,432,761 |
| 2014-12-16 | 2014-12-12 | 2.624 | 6,920,370 | +67,325 | 0.49% | 18,156,917 |
| 2014-12-12 | 2014-12-10 | 2.609 | 6,853,045 | -30,156 | 0.48% | 17,882,559 |
| 2014-12-11 | 2014-12-09 | 2.567 | 6,883,201 | +63,117 | 0.48% | 17,666,802 |
| 2014-12-10 | 2014-12-08 | 2.666 | 6,820,084 | -7,013 | 0.48% | 18,185,545 |
| 2014-12-08 | 2014-12-04 | 2.781 | 6,827,097 | -99,585 | 0.48% | 18,983,036 |
| 2014-12-04 | 2014-12-02 | 2.909 | 6,926,682 | -7,013 | 0.49% | 20,148,856 |
| 2014-12-03 | 2014-12-01 | 2.781 | 6,933,695 | +9,818 | 0.49% | 19,279,436 |
| 2014-12-02 | 2014-11-28 | 3.066 | 6,923,877 | -77,143 | 0.49% | 21,226,715 |
| 2014-12-01 | 2014-11-27 | 3.037 | 7,001,020 | +7,013 | 0.49% | 21,263,556 |
| 2014-11-21 | 2014-11-19 | 3.080 | 6,994,007 | -63,117 | 0.49% | 21,541,443 |
| 2014-11-19 | 2014-11-17 | 3.123 | 7,057,124 | +84,156 | 0.50% | 22,037,729 |
| 2014-11-17 | 2014-11-13 | 3.494 | 6,972,968 | -14,026 | 0.49% | 24,360,082 |
| 2014-11-14 | 2014-11-12 | 3.294 | 6,986,994 | +35,065 | 0.49% | 23,014,277 |
| 2014-11-12 | 2014-11-10 | 3.180 | 6,951,929 | +28,052 | 0.49% | 22,105,746 |
| 2014-11-11 | 2014-11-07 | 3.237 | 6,923,877 | -14,026 | 0.49% | 22,411,462 |
| 2014-11-06 | 2014-11-04 | 3.123 | 6,937,903 | -245,455 | 0.49% | 21,665,430 |
| 2014-11-04 | 2014-10-31 | 3.479 | 7,183,358 | +7,013 | 0.50% | 24,992,651 |
| 2014-10-30 | 2014-10-28 | 3.494 | 7,176,345 | -7,013 | 0.50% | 25,070,580 |
| 2014-10-29 | 2014-10-27 | 3.551 | 7,183,358 | +105,195 | 0.50% | 25,504,795 |
| 2014-10-28 | 2014-10-24 | 3.565 | 7,078,163 | +390,801 | 0.50% | 25,232,225 |
| 2014-10-23 | 2014-10-21 | 3.394 | 6,687,362 | -50,494 | 0.47% | 22,694,822 |
| 2014-10-22 | 2014-10-20 | 3.422 | 6,737,856 | -35,065 | 0.47% | 23,058,335 |
| 2014-10-21 | 2014-10-17 | 3.508 | 6,772,921 | -173,923 | 0.48% | 23,757,793 |
| 2014-10-17 | 2014-10-15 | 3.565 | 6,946,844 | -35,065 | 0.49% | 24,764,099 |
| 2014-10-16 | 2014-10-14 | 3.665 | 6,981,909 | -70,130 | 0.49% | 25,585,994 |
| 2014-10-15 | 2014-10-13 | 3.679 | 7,052,039 | -36,468 | 0.50% | 25,943,549 |
| 2014-10-14 | 2014-10-10 | 3.693 | 7,088,507 | -65,923 | 0.50% | 26,178,787 |
| 2014-10-13 | 2014-10-09 | 3.793 | 7,154,430 | -60,312 | 0.50% | 27,136,364 |
| 2014-10-10 | 2014-10-08 | 3.807 | 7,214,742 | +8,416 | 0.51% | 27,468,001 |
| 2014-10-09 | 2014-10-07 | 3.893 | 7,206,326 | -56,104 | 0.51% | 28,052,498 |
| 2014-10-08 | 2014-10-06 | 3.907 | 7,262,430 | -5,610 | 0.51% | 28,374,453 |
| 2014-10-07 | 2014-10-03 | 3.850 | 7,268,040 | +172,520 | 0.51% | 27,981,826 |
| 2014-10-06 | 2014-09-30 | 3.679 | 7,095,520 | -176,728 | 0.50% | 26,103,510 |
| 2014-10-03 | 2014-09-29 | 3.280 | 7,272,248 | -530,185 | 0.51% | 23,850,171 |
| 2014-09-30 | 2014-09-26 | 3.051 | 7,802,433 | -78,545 | 0.55% | 23,808,871 |
| 2014-09-29 | 2014-09-25 | 3.051 | 7,880,978 | -53,124 | 0.55% | 24,048,549 |
| 2014-09-26 | 2014-09-24 | 3.137 | 7,934,102 | +99,585 | 0.56% | 24,889,458 |
| 2014-09-25 | 2014-09-23 | 3.066 | 7,834,517 | -126,234 | 0.55% | 24,018,488 |
| 2014-09-24 | 2014-09-22 | 2.923 | 7,960,751 | +25,246 | 0.67% | 23,270,348 |
| 2014-09-23 | 2014-09-19 | 2.966 | 7,935,505 | +71,533 | 0.67% | 23,536,013 |
| 2014-09-22 | 2014-09-18 | 2.866 | 7,863,972 | -266,494 | 0.66% | 22,538,915 |
| 2014-09-18 | 2014-09-16 | 2.738 | 8,130,466 | -53,299 | 0.69% | 22,259,307 |
| 2014-09-17 | 2014-09-15 | 2.809 | 8,183,765 | -91,170 | 0.69% | 22,988,697 |
| 2014-09-16 | 2014-09-12 | 2.852 | 8,274,935 | -183,741 | 0.70% | 23,598,781 |
| 2014-09-15 | 2014-09-11 | 2.852 | 8,458,676 | +14,026 | 0.71% | 24,122,781 |
| 2014-09-12 | 2014-09-10 | 2.738 | 8,444,650 | -203,714 | 0.71% | 23,119,470 |
| 2014-09-10 | 2014-09-05 | 2.624 | 8,648,364 | -175,325 | 0.73% | 22,690,641 |
| 2014-09-08 | 2014-09-04 | 2.652 | 8,823,689 | -70,131 | 0.74% | 23,402,277 |
| 2014-09-05 | 2014-09-03 | 2.552 | 8,893,820 | +70,131 | 0.75% | 22,700,548 |
| 2014-09-03 | 2014-09-01 | 2.595 | 8,823,689 | -77,144 | 0.74% | 22,899,002 |
| 2014-09-01 | 2014-08-28 | 2.567 | 8,900,833 | +56,105 | 0.75% | 22,845,367 |
| 2014-08-27 | 2014-08-25 | 2.581 | 8,844,728 | -140,261 | 0.75% | 22,827,484 |
| 2014-08-26 | 2014-08-22 | 2.567 | 8,984,989 | -7,013 | 0.76% | 23,061,366 |
| 2014-08-25 | 2014-08-21 | 2.567 | 8,992,002 | -7,013 | 0.76% | 23,079,366 |
| 2014-08-22 | 2014-08-20 | 2.581 | 8,999,015 | -196,364 | 0.76% | 23,225,685 |
| 2014-08-21 | 2014-08-19 | 2.652 | 9,195,379 | -547,016 | 0.78% | 24,388,077 |
| 2014-08-18 | 2014-08-14 | 2.410 | 9,742,395 | +4,208 | 0.82% | 23,477,261 |
| 2014-08-11 | 2014-08-07 | 2.224 | 9,738,187 | +21,039 | 0.82% | 21,661,957 |
| 2014-08-08 | 2014-08-06 | 2.310 | 9,717,148 | +14,026 | 0.82% | 22,446,509 |
| 2014-08-05 | 2014-08-01 | 2.353 | 9,703,122 | -21,039 | 0.82% | 22,829,186 |
| 2014-08-04 | 2014-07-31 | 2.396 | 9,724,161 | -14,026 | 0.82% | 23,294,662 |
| 2014-08-01 | 2014-07-30 | 2.339 | 9,738,187 | -15,429 | 0.82% | 22,772,827 |
| 2014-07-31 | 2014-07-29 | 2.438 | 9,753,616 | -7,013 | 0.82% | 23,782,458 |
| 2014-07-30 | 2014-07-28 | 2.438 | 9,760,629 | -21,039 | 0.82% | 23,799,558 |
| 2014-07-29 | 2014-07-25 | 2.453 | 9,781,668 | -14,026 | 0.82% | 23,990,337 |
| 2014-07-25 | 2014-07-23 | 2.510 | 9,795,694 | -133,247 | 0.83% | 24,583,452 |
| 2014-07-23 | 2014-07-21 | 2.424 | 9,928,941 | -25,247 | 0.84% | 24,068,379 |
| 2014-07-22 | 2014-07-18 | 2.424 | 9,954,188 | -189,352 | 0.84% | 24,129,579 |
| 2014-07-21 | 2014-07-17 | 2.438 | 10,143,540 | +35,066 | 0.86% | 24,733,219 |
| 2014-07-18 | 2014-07-16 | 2.495 | 10,108,474 | -82,754 | 0.85% | 25,224,271 |
| 2014-07-17 | 2014-07-15 | 2.310 | 10,191,228 | -5,611 | 0.86% | 23,541,629 |
| 2014-07-16 | 2014-07-14 | 2.324 | 10,196,839 | -12,623 | 0.86% | 23,699,989 |
| 2014-07-15 | 2014-07-11 | 2.296 | 10,209,462 | -140,260 | 0.86% | 23,438,171 |
| 2014-07-14 | 2014-07-10 | 2.296 | 10,349,722 | +16,831 | 0.87% | 23,760,170 |
| 2014-07-04 | 2014-07-02 | 2.281 | 10,332,891 | -7,013 | 0.87% | 23,574,192 |
| 2014-07-02 | 2014-06-27 | 2.153 | 10,339,904 | +2,805 | 0.87% | 22,263,243 |
| 2014-06-30 | 2014-06-26 | 2.153 | 10,337,099 | +11,221 | 0.87% | 22,257,204 |
| 2014-06-26 | 2014-06-24 | 2.196 | 10,325,878 | +21,039 | 0.87% | 22,674,760 |
| 2014-06-23 | 2014-06-19 | 2.224 | 10,304,839 | +28,052 | 0.87% | 22,922,437 |
| 2014-06-18 | 2014-06-16 | 2.353 | 10,276,787 | +14,026 | 0.87% | 24,178,886 |
| 2014-06-11 | 2014-06-09 | 2.324 | 10,262,761 | -42,078 | 0.87% | 23,853,208 |
| 2014-06-10 | 2014-06-06 | 2.310 | 10,304,839 | -21,039 | 0.87% | 23,804,069 |
| 2014-06-09 | 2014-06-05 | 2.310 | 10,325,878 | +21,039 | 0.87% | 23,852,669 |
| 2014-06-05 | 2014-06-03 | 2.425 | 10,304,839 | +180,475 | 0.87% | 24,993,184 |
| 2014-06-04 | 2014-05-30 | 2.382 | 10,124,364 | +20,657 | 0.87% | 24,114,347 |
| 2014-05-30 | 2014-05-28 | 2.309 | 10,103,707 | -67,478 | 0.87% | 23,331,453 |
| 2014-05-28 | 2014-05-26 | 2.309 | 10,171,185 | +5,508 | 0.87% | 23,487,273 |
| 2014-05-23 | 2014-05-21 | 2.266 | 10,165,677 | +2,754 | 0.87% | 23,031,638 |
| 2014-05-22 | 2014-05-20 | 2.295 | 10,162,923 | +6,886 | 0.87% | 23,320,595 |
| 2014-05-21 | 2014-05-19 | 2.280 | 10,156,037 | +27,542 | 0.87% | 23,157,296 |
| 2014-05-20 | 2014-05-16 | 2.295 | 10,128,495 | +1,377 | 0.87% | 23,241,594 |
| 2014-05-19 | 2014-05-15 | 2.295 | 10,127,118 | -494,380 | 0.87% | 23,238,435 |
| 2014-05-15 | 2014-05-13 | 2.266 | 10,621,498 | +27,542 | 0.91% | 24,064,358 |
| 2014-05-14 | 2014-05-12 | 2.280 | 10,593,956 | -13,771 | 0.91% | 24,155,817 |
| 2014-05-13 | 2014-05-09 | 2.266 | 10,607,727 | +61,970 | 0.91% | 24,033,158 |
| 2014-05-12 | 2014-05-08 | 2.309 | 10,545,757 | +38,559 | 0.91% | 24,352,233 |
| 2014-05-09 | 2014-05-07 | 2.266 | 10,507,198 | +13,771 | 0.90% | 23,805,397 |
| 2014-05-07 | 2014-05-02 | 2.251 | 10,493,427 | -6,886 | 0.90% | 23,621,798 |
| 2014-05-05 | 2014-04-30 | 2.251 | 10,500,313 | -6,885 | 0.90% | 23,637,299 |
| 2014-05-02 | 2014-04-29 | 2.266 | 10,507,198 | +13,771 | 0.90% | 23,805,397 |
| 2014-04-30 | 2014-04-28 | 2.222 | 10,493,427 | +13,771 | 0.90% | 23,317,001 |
| 2014-04-29 | 2014-04-25 | 2.178 | 10,479,656 | +99,151 | 0.90% | 22,829,805 |
| 2014-04-28 | 2014-04-24 | 2.251 | 10,380,505 | -20,656 | 0.89% | 23,367,599 |
| 2014-04-25 | 2014-04-23 | 2.164 | 10,401,161 | +48,198 | 0.89% | 22,507,746 |
| 2014-04-17 | 2014-04-15 | 2.149 | 10,352,963 | +27,542 | 0.89% | 22,253,088 |
| 2014-04-15 | 2014-04-11 | 2.324 | 10,325,421 | +34,428 | 0.89% | 23,993,393 |
| 2014-04-10 | 2014-04-08 | 2.295 | 10,290,993 | -2,754 | 0.88% | 23,614,474 |
| 2014-04-07 | 2014-04-03 | 2.382 | 10,293,747 | -27,542 | 0.88% | 24,517,786 |
| 2014-04-03 | 2014-04-01 | 2.396 | 10,321,289 | +8,262 | 0.89% | 24,733,285 |
| 2014-03-31 | 2014-03-27 | 2.178 | 10,313,027 | +75,741 | 0.89% | 22,466,805 |
| 2014-03-28 | 2014-03-26 | 2.309 | 10,237,286 | +179,023 | 0.88% | 23,639,913 |
| 2014-03-27 | 2014-03-25 | 2.353 | 10,058,263 | +123,939 | 0.86% | 23,664,750 |
| 2014-03-26 | 2014-03-24 | 2.454 | 9,934,324 | -1,377 | 0.85% | 24,383,101 |
| 2014-03-24 | 2014-03-20 | 2.425 | 9,935,701 | +34,428 | 0.85% | 24,097,883 |
| 2014-03-21 | 2014-03-19 | 2.498 | 9,901,273 | +59,215 | 0.85% | 24,733,376 |
| 2014-03-20 | 2014-03-18 | 2.542 | 9,842,058 | +147,350 | 0.85% | 25,014,273 |
| 2014-03-19 | 2014-03-17 | 2.498 | 9,694,708 | +176,269 | 0.83% | 24,217,376 |
| 2014-03-18 | 2014-03-14 | 2.556 | 9,518,439 | -13,771 | 0.82% | 24,330,011 |
| 2014-03-17 | 2014-03-13 | 2.774 | 9,532,210 | -2,754 | 0.82% | 26,441,792 |
| 2014-03-14 | 2014-03-12 | 2.730 | 9,534,964 | -35,805 | 0.82% | 26,033,995 |
| 2014-03-13 | 2014-03-11 | 2.658 | 9,570,769 | +26,165 | 0.82% | 25,436,763 |
| 2014-03-12 | 2014-03-10 | 2.513 | 9,544,604 | -37,182 | 0.82% | 23,981,035 |
| 2014-03-11 | 2014-03-07 | 2.643 | 9,581,786 | -213,450 | 0.82% | 25,326,884 |
| 2014-03-10 | 2014-03-06 | 2.542 | 9,795,236 | -78,495 | 0.84% | 24,895,271 |
| 2014-03-06 | 2014-03-04 | 2.585 | 9,873,731 | -74,364 | 0.85% | 25,524,968 |
| 2014-03-04 | 2014-02-28 | 2.440 | 9,948,095 | +413,131 | 0.85% | 24,272,422 |
| 2014-03-03 | 2014-02-27 | 2.483 | 9,534,964 | -27,542 | 0.82% | 23,679,857 |
| 2014-02-28 | 2014-02-26 | 2.338 | 9,562,506 | +6,885 | 0.82% | 22,359,470 |
| 2014-02-27 | 2014-02-25 | 2.353 | 9,555,621 | +89,512 | 0.82% | 22,482,150 |
| 2014-02-26 | 2014-02-24 | 2.440 | 9,466,109 | +66,101 | 0.81% | 23,096,421 |
| 2014-02-25 | 2014-02-21 | 2.527 | 9,400,008 | -17,903 | 0.81% | 23,754,253 |
| 2014-02-24 | 2014-02-20 | 2.527 | 9,417,911 | +20,657 | 0.81% | 23,799,495 |
| 2014-02-21 | 2014-02-19 | 2.585 | 9,397,254 | +6,886 | 0.81% | 24,293,209 |
| 2014-02-20 | 2014-02-18 | 2.658 | 9,390,368 | +20,656 | 0.81% | 24,957,301 |
| 2014-02-19 | 2014-02-17 | 2.730 | 9,369,712 | -34,428 | 0.80% | 25,582,796 |
| 2014-02-18 | 2014-02-14 | 2.716 | 9,404,140 | +27,543 | 0.81% | 25,540,218 |
| 2014-02-17 | 2014-02-13 | 2.672 | 9,376,597 | +13,771 | 0.81% | 25,056,880 |
| 2014-02-14 | 2014-02-12 | 2.716 | 9,362,826 | +6,885 | 0.80% | 25,428,016 |
| 2014-02-13 | 2014-02-11 | 2.716 | 9,355,941 | +582,514 | 0.80% | 25,409,317 |
| 2014-02-12 | 2014-02-10 | 2.759 | 8,773,427 | -313,979 | 0.75% | 24,209,553 |
| 2014-02-11 | 2014-02-07 | 2.687 | 9,087,406 | +13,771 | 0.78% | 24,416,059 |
| 2014-02-07 | 2014-02-05 | 2.556 | 9,073,635 | -48,199 | 0.78% | 23,193,051 |
| 2014-02-06 | 2014-02-04 | 2.556 | 9,121,834 | +34,428 | 0.78% | 23,316,252 |
| 2014-02-04 | 2014-01-28 | 2.658 | 9,087,406 | -177,646 | 0.78% | 24,152,102 |
| 2014-01-29 | 2014-01-27 | 2.469 | 9,265,052 | +19,279 | 0.80% | 22,874,978 |
| 2014-01-28 | 2014-01-24 | 2.585 | 9,245,773 | +28,919 | 0.79% | 23,901,609 |
| 2014-01-27 | 2014-01-23 | 2.716 | 9,216,854 | -74,363 | 0.79% | 25,031,578 |
| 2014-01-24 | 2014-01-22 | 2.745 | 9,291,217 | -147,350 | 0.80% | 25,503,414 |
| 2014-01-22 | 2014-01-20 | 2.672 | 9,438,567 | -42,194 | 0.81% | 25,222,481 |
| 2014-01-21 | 2014-01-17 | 2.658 | 9,480,761 | +110,168 | 0.81% | 25,197,543 |
| 2014-01-20 | 2014-01-16 | 2.716 | 9,370,593 | -873,083 | 0.80% | 25,449,110 |
| 2014-01-17 | 2014-01-15 | 2.324 | 10,243,676 | -82,626 | 0.88% | 23,803,440 |
| 2014-01-16 | 2014-01-14 | 2.382 | 10,326,302 | -210,697 | 0.89% | 24,595,326 |
| 2014-01-15 | 2014-01-13 | 2.295 | 10,536,999 | -561,857 | 0.90% | 24,178,978 |
| 2014-01-14 | 2014-01-10 | 2.193 | 11,098,856 | -649,992 | 0.95% | 24,339,916 |
| 2014-01-13 | 2014-01-09 | 2.106 | 11,748,848 | -95,020 | 1.01% | 24,741,567 |
| 2014-01-10 | 2014-01-08 | 1.961 | 11,843,868 | +12,394 | 1.02% | 23,221,552 |
| 2014-01-09 | 2014-01-07 | 2.004 | 11,831,474 | +13,771 | 1.02% | 23,712,746 |
| 2014-01-08 | 2014-01-06 | 2.004 | 11,817,703 | -431,033 | 1.01% | 23,685,146 |
| 2014-01-03 | 2013-12-31 | 2.019 | 12,248,736 | +23,410 | 1.05% | 24,726,918 |
| 2013-12-27 | 2013-12-20 | 1.917 | 12,225,326 | +27,542 | 1.05% | 23,436,799 |
| 2013-12-17 | 2013-12-13 | 1.990 | 12,197,784 | +19,280 | 1.05% | 24,269,756 |
| 2013-12-16 | 2013-12-12 | 1.946 | 12,178,504 | +20,656 | 1.05% | 23,700,781 |
| 2013-12-13 | 2013-12-11 | 2.048 | 12,157,848 | -33,050 | 1.04% | 24,896,582 |
| 2013-12-12 | 2013-12-10 | 2.106 | 12,190,898 | +13,771 | 1.05% | 25,672,467 |
| 2013-12-11 | 2013-12-09 | 2.120 | 12,177,127 | +42,690 | 1.05% | 25,820,319 |
| 2013-12-10 | 2013-12-06 | 2.178 | 12,134,437 | -6,885 | 1.04% | 26,434,725 |
| 2013-12-09 | 2013-12-05 | 2.178 | 12,141,322 | -13,771 | 1.04% | 26,449,724 |
| 2013-12-05 | 2013-12-03 | 2.164 | 12,155,093 | +67,478 | 1.04% | 26,303,193 |
| 2013-12-04 | 2013-12-02 | 2.222 | 12,087,615 | +45,444 | 1.04% | 26,859,379 |
| 2013-12-03 | 2013-11-29 | 2.222 | 12,042,171 | +68,855 | 1.03% | 26,758,399 |
| 2013-12-02 | 2013-11-28 | 2.295 | 11,973,316 | -70,232 | 1.03% | 27,474,857 |
| 2013-11-29 | 2013-11-27 | 2.193 | 12,043,548 | +68,855 | 1.03% | 26,411,636 |
| 2013-11-27 | 2013-11-25 | 2.266 | 11,974,693 | +68,855 | 1.03% | 27,130,194 |
| 2013-11-26 | 2013-11-22 | 2.324 | 11,905,838 | -6,885 | 1.02% | 27,665,840 |
| 2013-11-22 | 2013-11-20 | 2.266 | 11,912,723 | +122,562 | 1.02% | 26,989,793 |
| 2013-11-21 | 2013-11-19 | 2.338 | 11,790,161 | -231,181 | 1.01% | 27,568,271 |
| 2013-11-18 | 2013-11-14 | 2.135 | 12,021,342 | +6,885 | 1.03% | 25,664,582 |
| 2013-11-15 | 2013-11-13 | 2.106 | 12,014,457 | +24,788 | 1.03% | 25,300,905 |
| 2013-11-13 | 2013-11-11 | 2.106 | 11,989,669 | +13,771 | 1.03% | 25,248,705 |
| 2013-11-12 | 2013-11-08 | 2.120 | 11,975,898 | +23,411 | 1.03% | 25,393,634 |
| 2013-11-11 | 2013-11-07 | 2.149 | 11,952,487 | +232,730 | 1.03% | 25,691,171 |
| 2013-11-08 | 2013-11-06 | 2.178 | 11,719,757 | -46,822 | 1.01% | 25,531,350 |
| 2013-11-07 | 2013-11-05 | 2.135 | 11,766,579 | +20,657 | 1.01% | 25,120,684 |
| 2013-11-06 | 2013-11-04 | 2.193 | 11,745,922 | +45,444 | 1.01% | 25,758,939 |
| 2013-11-05 | 2013-11-01 | 2.208 | 11,700,478 | +24,788 | 1.00% | 25,829,209 |
| 2013-11-04 | 2013-10-31 | 2.193 | 11,675,690 | +169,384 | 1.00% | 25,604,919 |
| 2013-11-01 | 2013-10-30 | 2.266 | 11,506,306 | -8,263 | 0.99% | 26,069,003 |
| 2013-10-31 | 2013-10-29 | 2.178 | 11,514,569 | +213,451 | 0.99% | 25,084,350 |
| 2013-10-29 | 2013-10-25 | 2.367 | 11,301,118 | +35,805 | 0.97% | 26,753,027 |
| 2013-10-25 | 2013-10-23 | 2.440 | 11,265,313 | +4,131 | 0.97% | 27,486,311 |
| 2013-10-24 | 2013-10-22 | 2.513 | 11,261,182 | -133,407 | 0.97% | 28,293,977 |
| 2013-10-23 | 2013-10-21 | 2.324 | 11,394,589 | -136,333 | 0.98% | 26,477,840 |
| 2013-10-22 | 2013-10-18 | 2.280 | 11,530,922 | +206,565 | 0.99% | 26,292,241 |
| 2013-10-21 | 2013-10-17 | 2.411 | 11,324,357 | -41,313 | 0.97% | 27,301,440 |
| 2013-10-18 | 2013-10-16 | 2.454 | 11,365,670 | -172 | 0.98% | 27,896,239 |
| 2013-10-17 | 2013-10-15 | 2.411 | 11,365,842 | -188,663 | 0.98% | 27,401,454 |
| 2013-10-16 | 2013-10-11 | 2.454 | 11,554,505 | -225,845 | 0.99% | 28,359,721 |
| 2013-10-15 | 2013-10-10 | 2.222 | 11,780,350 | +110,169 | 1.01% | 26,176,618 |
| 2013-10-11 | 2013-10-09 | 1.990 | 11,670,181 | +34,427 | 1.00% | 23,219,992 |
| 2013-10-10 | 2013-10-08 | 2.004 | 11,635,754 | -170,760 | 1.00% | 23,320,482 |
| 2013-10-08 | 2013-10-04 | 1.946 | 11,806,514 | -130,825 | 1.01% | 22,976,845 |
| 2013-10-07 | 2013-10-03 | 1.903 | 11,937,339 | -15,148 | 1.02% | 22,711,339 |
| 2013-10-04 | 2013-10-02 | 1.946 | 11,952,487 | +9,639 | 1.03% | 23,260,925 |
| 2013-10-03 | 2013-09-30 | 1.903 | 11,942,848 | -34,427 | 1.03% | 22,721,820 |
| 2013-10-02 | 2013-09-27 | 1.946 | 11,977,275 | -52,330 | 1.03% | 23,309,166 |
| 2013-09-30 | 2013-09-26 | 1.975 | 12,029,605 | +37,182 | 1.03% | 23,760,424 |
| 2013-09-27 | 2013-09-25 | 2.004 | 11,992,423 | +132,202 | 1.03% | 24,035,322 |
| 2013-09-26 | 2013-09-24 | 1.976 | 11,860,221 | -6,886 | 1.02% | 23,437,788 |
| 2013-09-25 | 2013-09-23 | 1.961 | 11,867,107 | +267,679 | 1.02% | 23,275,070 |
| 2013-09-24 | 2013-09-19 | 1.917 | 11,599,428 | +6,730 | 1.02% | 22,233,021 |
| 2013-09-23 | 2013-09-18 | 1.946 | 11,592,698 | +16,153 | 1.02% | 22,564,620 |
| 2013-09-19 | 2013-09-17 | 1.961 | 11,576,545 | -114,414 | 1.02% | 22,705,188 |
| 2013-09-18 | 2013-09-16 | 1.872 | 11,690,959 | +67,302 | 1.03% | 21,887,335 |
| 2013-09-17 | 2013-09-13 | 1.932 | 11,623,657 | -26,920 | 1.02% | 22,452,171 |
| 2013-09-16 | 2013-09-12 | 1.991 | 11,650,577 | +53,841 | 1.02% | 23,196,605 |
| 2013-09-13 | 2013-09-11 | 2.021 | 11,596,736 | -13,460 | 1.02% | 23,434,024 |
| 2013-09-12 | 2013-09-10 | 2.006 | 11,610,196 | +16,152 | 1.02% | 23,288,715 |
| 2013-09-10 | 2013-09-06 | 2.080 | 11,594,044 | +22,883 | 1.02% | 24,117,661 |
| 2013-09-09 | 2013-09-05 | 2.110 | 11,571,161 | +33,651 | 1.02% | 24,413,918 |
| 2013-09-06 | 2013-09-04 | 2.140 | 11,537,510 | +1,346 | 1.01% | 24,685,776 |
| 2013-09-05 | 2013-09-03 | 2.154 | 11,536,164 | +2,692 | 1.01% | 24,854,305 |
| 2013-09-04 | 2013-09-02 | 2.125 | 11,533,472 | +6,730 | 1.01% | 24,505,767 |
| 2013-09-03 | 2013-08-30 | 2.154 | 11,526,742 | -14,806 | 1.01% | 24,834,006 |
| 2013-09-02 | 2013-08-29 | 2.169 | 11,541,548 | +39,035 | 1.01% | 25,037,394 |
| 2013-08-30 | 2013-08-28 | 2.169 | 11,502,513 | +6,730 | 1.01% | 24,952,714 |
| 2013-08-29 | 2013-08-27 | 2.273 | 11,495,783 | -13,460 | 1.01% | 26,133,777 |
| 2013-08-27 | 2013-08-23 | 2.154 | 11,509,243 | +6,730 | 1.01% | 24,796,305 |
| 2013-08-26 | 2013-08-22 | 2.169 | 11,502,513 | -53,842 | 1.01% | 24,952,714 |
| 2013-08-22 | 2013-08-20 | 2.125 | 11,556,355 | -962,418 | 1.02% | 24,554,388 |
| 2013-08-21 | 2013-08-19 | 2.214 | 12,518,773 | -65,956 | 1.10% | 27,715,341 |
| 2013-08-19 | 2013-08-15 | 2.273 | 12,584,729 | -13,460 | 1.11% | 28,609,318 |
| 2013-08-16 | 2013-08-13 | 2.288 | 12,598,189 | -8,076 | 1.11% | 28,827,106 |
| 2013-08-13 | 2013-08-09 | 2.199 | 12,606,265 | -33,651 | 1.11% | 27,721,731 |
| 2013-08-12 | 2013-08-08 | 2.125 | 12,639,916 | +195,175 | 1.11% | 26,856,686 |
| 2013-08-09 | 2013-08-07 | 2.154 | 12,444,741 | -474,142 | 1.09% | 26,811,806 |
| 2013-08-08 | 2013-08-06 | 2.199 | 12,918,883 | +59,226 | 1.13% | 28,409,192 |
| 2013-08-07 | 2013-08-05 | 2.110 | 12,859,657 | +95,569 | 1.13% | 27,132,507 |
| 2013-08-06 | 2013-08-02 | 2.214 | 12,764,088 | +80,762 | 1.12% | 28,258,445 |
| 2013-08-05 | 2013-08-01 | 2.318 | 12,683,326 | -180,369 | 1.11% | 29,398,824 |
| 2013-08-02 | 2013-07-31 | 2.288 | 12,863,695 | -30,959 | 1.13% | 29,434,635 |
| 2013-08-01 | 2013-07-30 | 2.318 | 12,894,654 | -948,958 | 1.13% | 29,888,663 |
| 2013-07-31 | 2013-07-29 | 2.437 | 13,843,612 | -2,692 | 1.22% | 33,733,816 |
| 2013-07-30 | 2013-07-26 | 2.466 | 13,846,304 | +129,220 | 1.22% | 34,151,843 |
| 2013-07-29 | 2013-07-25 | 2.407 | 13,717,084 | +444,193 | 1.20% | 33,017,867 |
| 2013-07-26 | 2013-07-24 | 2.333 | 13,272,891 | +84,800 | 1.17% | 30,962,597 |
| 2013-07-25 | 2013-07-23 | 2.288 | 13,188,091 | -113,067 | 1.16% | 30,176,916 |
| 2013-07-24 | 2013-07-22 | 2.229 | 13,301,158 | +24,228 | 1.17% | 29,645,099 |
| 2013-07-23 | 2013-07-19 | 2.303 | 13,276,930 | -398,427 | 1.17% | 30,577,471 |
| 2013-07-22 | 2013-07-18 | 2.437 | 13,675,357 | +471,114 | 1.20% | 33,323,815 |
| 2013-07-19 | 2013-07-17 | 2.288 | 13,204,243 | +87,492 | 1.16% | 30,213,875 |
| 2013-07-18 | 2013-07-16 | 2.273 | 13,116,751 | -50,288 | 1.15% | 29,818,782 |
| 2013-07-17 | 2013-07-15 | 2.244 | 13,167,039 | -141,334 | 1.16% | 29,541,821 |
| 2013-07-16 | 2013-07-12 | 2.050 | 13,308,373 | -26,921 | 1.17% | 27,288,286 |
| 2013-07-15 | 2013-07-11 | 2.080 | 13,335,294 | +37,689 | 1.17% | 27,739,768 |
| 2013-07-12 | 2013-07-10 | 2.050 | 13,297,605 | +30,959 | 1.17% | 27,266,206 |
| 2013-07-11 | 2013-07-09 | 2.110 | 13,266,646 | +170,947 | 1.17% | 27,991,211 |
| 2013-07-10 | 2013-07-08 | 2.288 | 13,095,699 | -17,498 | 1.15% | 29,965,505 |
| 2013-07-09 | 2013-07-05 | 2.288 | 13,113,197 | +20,190 | 1.15% | 30,005,544 |
| 2013-07-08 | 2013-07-04 | 2.318 | 13,093,007 | -53,841 | 1.15% | 30,348,428 |
| 2013-07-05 | 2013-07-03 | 2.229 | 13,146,848 | -6,730 | 1.15% | 29,301,179 |
| 2013-07-04 | 2013-07-02 | 2.303 | 13,153,578 | -47,112 | 1.16% | 30,293,385 |
| 2013-07-03 | 2013-06-28 | 2.318 | 13,200,690 | +33,651 | 1.16% | 30,598,028 |
| 2013-07-02 | 2013-06-27 | 2.229 | 13,167,039 | -465,730 | 1.16% | 29,346,180 |
| 2013-06-28 | 2013-06-26 | 2.407 | 13,632,769 | -80,762 | 1.20% | 32,814,916 |
| 2013-06-27 | 2013-06-25 | 1.961 | 13,713,531 | -810,316 | 1.20% | 26,896,479 |
| 2013-06-26 | 2013-06-24 | 2.021 | 14,523,847 | +82,109 | 1.28% | 29,348,964 |
| 2013-06-25 | 2013-06-21 | 2.333 | 14,441,738 | -24,229 | 1.27% | 33,689,248 |
| 2013-06-24 | 2013-06-20 | 2.318 | 14,465,967 | -137,296 | 1.27% | 33,530,827 |
| 2013-06-21 | 2013-06-19 | 2.452 | 14,603,263 | -114,413 | 1.28% | 35,801,898 |
| 2013-06-20 | 2013-06-18 | 2.571 | 14,717,676 | -25,575 | 1.29% | 37,831,847 |
| 2013-06-18 | 2013-06-14 | 2.437 | 14,743,251 | +117,105 | 1.30% | 35,926,037 |
| 2013-06-17 | 2013-06-13 | 2.496 | 14,626,146 | -900,500 | 1.28% | 36,509,962 |
| 2013-06-14 | 2013-06-11 | 2.704 | 15,526,646 | +6,730 | 1.36% | 41,987,618 |
| 2013-06-13 | 2013-06-10 | 2.764 | 15,519,916 | +59,226 | 1.36% | 42,891,824 |
| 2013-06-11 | 2013-06-07 | 2.838 | 15,460,690 | -2,692 | 1.36% | 43,876,749 |
| 2013-06-10 | 2013-06-06 | 2.942 | 15,463,382 | +32,810 | 1.36% | 45,492,717 |
| 2013-06-07 | 2013-06-05 | 2.972 | 15,430,572 | +179,023 | 1.36% | 45,854,739 |
| 2013-06-06 | 2013-06-04 | 3.046 | 15,251,549 | +102,299 | 1.34% | 46,455,808 |
| 2013-06-05 | 2013-06-03 | 2.883 | 15,149,250 | -84,801 | 1.33% | 43,668,177 |
| 2013-06-04 | 2013-05-31 | 3.120 | 15,234,051 | +862,812 | 1.34% | 47,534,278 |
| 2013-06-03 | 2013-05-30 | 2.704 | 14,371,239 | +405,157 | 1.26% | 38,863,132 |
| 2013-05-31 | 2013-05-29 | 2.377 | 13,966,082 | -174,816 | 1.23% | 33,202,193 |
| 2013-05-30 | 2013-05-28 | 2.362 | 14,140,898 | +17,498 | 1.24% | 33,407,680 |
| 2013-05-29 | 2013-05-27 | 2.466 | 14,123,400 | +524,955 | 1.24% | 34,835,299 |
| 2013-05-27 | 2013-05-23 | 2.258 | 13,598,445 | +10,769 | 1.19% | 30,711,783 |
| 2013-05-24 | 2013-05-22 | 2.318 | 13,587,676 | +343,240 | 1.19% | 31,495,027 |
| 2013-05-23 | 2013-05-21 | 2.452 | 13,244,436 | -17,499 | 1.16% | 32,470,548 |
| 2013-05-22 | 2013-05-20 | 2.303 | 13,261,935 | +236,903 | 1.16% | 30,542,937 |
| 2013-05-21 | 2013-05-16 | 2.154 | 13,025,032 | -94,222 | 1.14% | 28,062,025 |
| 2013-05-20 | 2013-05-15 | 2.036 | 13,119,254 | -34,997 | 1.15% | 26,705,573 |
| 2013-05-16 | 2013-05-14 | 1.946 | 13,154,251 | -6,731 | 1.16% | 25,604,106 |
| 2013-05-15 | 2013-05-13 | 1.887 | 13,160,982 | -80,762 | 1.16% | 24,835,003 |
| 2013-05-14 | 2013-05-10 | 1.753 | 13,241,744 | -134,604 | 1.16% | 23,216,641 |
| 2013-05-13 | 2013-05-09 | 1.649 | 13,376,348 | -79,416 | 1.17% | 22,061,383 |
| 2013-05-10 | 2013-05-08 | 1.724 | 13,455,764 | -67,302 | 1.18% | 23,192,019 |
| 2013-05-09 | 2013-05-07 | 1.783 | 13,523,066 | +33,651 | 1.19% | 24,111,743 |
| 2013-05-07 | 2013-05-03 | 1.724 | 13,489,415 | -25,575 | 1.18% | 23,250,019 |
| 2013-05-03 | 2013-04-30 | 1.649 | 13,514,990 | +99,607 | 1.19% | 22,290,043 |
| 2013-04-30 | 2013-04-26 | 1.679 | 13,415,383 | -139,988 | 1.18% | 22,524,425 |
| 2013-04-29 | 2013-04-25 | 1.471 | 13,555,371 | +13,460 | 1.19% | 19,939,708 |
| 2013-04-25 | 2013-04-23 | 1.367 | 13,541,911 | +4,038 | 1.19% | 18,511,431 |
| 2013-04-24 | 2013-04-22 | 1.412 | 13,537,873 | -40,381 | 1.19% | 19,109,364 |
| 2013-04-19 | 2013-04-17 | 1.367 | 13,578,254 | +13,460 | 1.19% | 18,561,110 |
| 2013-04-17 | 2013-04-15 | 1.352 | 13,564,794 | +80,763 | 1.19% | 18,341,160 |
| 2013-04-16 | 2013-04-12 | 1.382 | 13,484,031 | +87,492 | 1.18% | 18,632,661 |
| 2013-04-09 | 2013-04-05 | 1.337 | 13,396,539 | +152,103 | 1.18% | 17,914,609 |
| 2013-04-05 | 2013-04-02 | 1.412 | 13,244,436 | +8,076 | 1.16% | 18,695,164 |
| 2013-04-03 | 2013-03-28 | 1.441 | 13,236,360 | +10,768 | 1.16% | 19,077,107 |
| 2013-04-02 | 2013-03-27 | 1.441 | 13,225,592 | -26,920 | 1.16% | 19,061,587 |
| 2013-03-28 | 2013-03-26 | 1.456 | 13,252,512 | +222,096 | 1.16% | 19,297,297 |
| 2013-03-27 | 2013-03-25 | 1.471 | 13,030,416 | +262,478 | 1.14% | 19,167,509 |
| 2013-03-26 | 2013-03-22 | 1.516 | 12,767,938 | -127,874 | 1.12% | 19,350,542 |
| 2013-03-25 | 2013-03-21 | 1.337 | 12,895,812 | +168,255 | 1.13% | 17,245,008 |
| 2013-03-21 | 2013-03-19 | 1.367 | 12,727,557 | +336,510 | 1.12% | 17,398,230 |
| 2013-03-20 | 2013-03-18 | 1.367 | 12,391,047 | +76,724 | 1.09% | 16,938,230 |
| 2013-03-19 | 2013-03-15 | 1.456 | 12,314,323 | +20,191 | 1.08% | 17,931,178 |
| 2013-03-15 | 2013-03-13 | 1.412 | 12,294,132 | -332,472 | 1.08% | 17,353,764 |
| 2013-03-14 | 2013-03-12 | 1.471 | 12,626,604 | -162,871 | 1.11% | 18,573,509 |
| 2013-03-13 | 2013-03-11 | 1.352 | 12,789,475 | +126,528 | 1.12% | 17,292,839 |
| 2013-03-12 | 2013-03-08 | 1.426 | 12,662,947 | +28,267 | 1.11% | 18,062,515 |
| 2013-03-11 | 2013-03-07 | 1.456 | 12,634,680 | -169,601 | 1.11% | 18,397,657 |
| 2013-03-07 | 2013-03-05 | 1.114 | 12,804,281 | +1,395,843 | 1.12% | 14,268,840 |
| 2013-03-06 | 2013-03-04 | 1.144 | 11,408,438 | +189,791 | 1.00% | 13,052,362 |
| 2013-03-04 | 2013-02-28 | 1.085 | 11,218,647 | -36,175 | 0.99% | 12,168,458 |
| 2013-03-01 | 2013-02-27 | 1.085 | 11,254,822 | +345,933 | 0.99% | 12,207,696 |
| 2013-02-28 | 2013-02-26 | 1.114 | 10,908,889 | -8,077 | 0.96% | 12,156,652 |
| 2013-02-20 | 2013-02-18 | 1.055 | 10,916,966 | -20,190 | 0.96% | 11,516,818 |
| 2013-01-31 | 2013-01-29 | 1.070 | 10,937,156 | +13,460 | 0.96% | 11,700,626 |
| 2013-01-30 | 2013-01-28 | 0.981 | 10,923,696 | +1,346 | 0.96% | 10,712,374 |
| 2013-01-22 | 2013-01-18 | 1.040 | 10,922,350 | -67,302 | 0.96% | 11,360,209 |
| 2013-01-21 | 2013-01-17 | 1.055 | 10,989,652 | -61,918 | 0.97% | 11,593,498 |
| 2013-01-18 | 2013-01-16 | 1.070 | 11,051,570 | -165,562 | 0.97% | 11,823,027 |
| 2013-01-17 | 2013-01-15 | 1.085 | 11,217,132 | -13,461 | 0.99% | 12,166,815 |
| 2013-01-14 | 2013-01-10 | 1.070 | 11,230,593 | -73,695 | 0.99% | 12,014,547 |
| 2013-01-11 | 2013-01-09 | 1.040 | 11,304,288 | -95,569 | 0.99% | 11,757,458 |
| 2013-01-10 | 2013-01-08 | 1.025 | 11,399,857 | -6,730 | 1.00% | 11,687,475 |
| 2013-01-09 | 2013-01-07 | 1.025 | 11,406,587 | +13,460 | 1.00% | 11,694,375 |
| 2013-01-08 | 2013-01-04 | 1.025 | 11,393,127 | -13,460 | 1.00% | 11,680,575 |
| 2013-01-04 | 2013-01-02 | 1.040 | 11,406,587 | +100,952 | 1.00% | 11,863,858 |
| 2013-01-03 | 2012-12-31 | 1.040 | 11,305,635 | -13,460 | 0.99% | 11,758,859 |
| 2013-01-02 | 2012-12-27 | 1.040 | 11,319,095 | -6,730 | 0.99% | 11,772,859 |
| 2012-12-28 | 2012-12-24 | 1.040 | 11,325,825 | -6,730 | 0.99% | 11,779,859 |
| 2012-12-21 | 2012-12-19 | 1.070 | 11,332,555 | -6,731 | 1.00% | 12,123,626 |
| 2012-12-19 | 2012-12-17 | 1.025 | 11,339,286 | -6,730 | 1.00% | 11,625,376 |
| 2012-11-22 | 2012-11-20 | 1.040 | 11,346,016 | +13,461 | 1.00% | 11,800,859 |
| 2012-10-26 | 2012-10-24 | 0.996 | 11,332,555 | -33,651 | 1.00% | 11,281,708 |
| 2012-10-16 | 2012-10-12 | 0.951 | 11,366,206 | +12,114 | 1.00% | 10,808,557 |
| 2012-10-09 | 2012-10-05 | 0.951 | 11,354,092 | -12,114 | 1.00% | 10,797,037 |
| 2012-10-04 | 2012-09-28 | 0.951 | 11,366,206 | +12,114 | 1.00% | 10,808,557 |
| 2012-09-27 | 2012-09-25 | 0.966 | 11,354,092 | -22,883 | 1.00% | 10,965,741 |
| 2012-09-26 | 2012-09-24 | 0.981 | 11,376,975 | -12,114 | 1.00% | 11,156,885 |
| 2012-09-13 | 2012-09-11 | 0.892 | 11,389,089 | -40,381 | 1.00% | 10,153,422 |
| 2012-09-10 | 2012-09-06 | 0.906 | 11,429,470 | -10,768 | 1.00% | 10,359,246 |
| 2012-08-28 | 2012-08-24 | 0.921 | 11,440,238 | -13,461 | 1.00% | 10,538,989 |
| 2012-08-23 | 2012-08-21 | 0.787 | 11,453,699 | +13,461 | 1.01% | 9,019,736 |
| 2012-08-22 | 2012-08-20 | 0.832 | 11,440,238 | +12,114 | 1.00% | 9,519,087 |
| 2012-07-30 | 2012-07-26 | 0.996 | 11,428,124 | -26,921 | 1.00% | 11,376,848 |
| 2012-07-27 | 2012-07-25 | 1.055 | 11,455,045 | +59,226 | 1.01% | 12,084,463 |
| 2012-07-26 | 2012-07-24 | 0.966 | 11,395,819 | -25,575 | 1.00% | 11,006,040 |
| 2012-07-11 | 2012-07-09 | 0.862 | 11,421,394 | -40,381 | 1.00% | 9,842,815 |
| 2012-07-10 | 2012-07-06 | 0.817 | 11,461,775 | -26,921 | 1.01% | 9,366,703 |
| 2012-07-09 | 2012-07-05 | 0.832 | 11,488,696 | -40,381 | 1.01% | 9,559,407 |
| 2012-06-06 | 2012-06-04 | 0.832 | 11,529,077 | +25,575 | 1.01% | 9,593,007 |
| 2012-05-10 | 2012-05-08 | 0.921 | 11,503,502 | -26,921 | 1.01% | 10,597,269 |
| 2012-05-09 | 2012-05-07 | 0.921 | 11,530,423 | -40,381 | 1.01% | 10,622,069 |
| 2012-04-23 | 2012-04-19 | 0.981 | 11,570,804 | -5,384 | 1.02% | 11,346,964 |
| 2012-03-30 | 2012-03-28 | 1.010 | 11,576,188 | -33,651 | 1.02% | 11,696,251 |
| 2012-03-23 | 2012-03-21 | 1.040 | 11,609,839 | +26,920 | 1.02% | 12,075,259 |
| 2012-03-20 | 2012-03-16 | 1.070 | 11,582,919 | +2,692 | 1.02% | 12,391,467 |
| 2012-03-16 | 2012-03-14 | 1.085 | 11,580,227 | +2,692 | 1.02% | 12,560,651 |
| 2012-02-29 | 2012-02-27 | 1.204 | 11,577,535 | -1,346 | 1.02% | 13,933,920 |
| 2012-02-27 | 2012-02-23 | 1.308 | 11,578,881 | -278,630 | 1.02% | 15,139,846 |
| 2012-02-24 | 2012-02-22 | 1.322 | 11,857,511 | -13,460 | 1.04% | 15,680,350 |
| 2012-02-23 | 2012-02-21 | 1.278 | 11,870,971 | +218,058 | 1.04% | 15,168,998 |
| 2012-02-10 | 2012-02-08 | 1.040 | 11,652,913 | +22,883 | 1.02% | 12,120,059 |
| 2012-01-19 | 2012-01-17 | 1.144 | 11,630,030 | -20,191 | 1.02% | 13,305,885 |
| 2012-01-12 | 2012-01-10 | 1.114 | 11,650,221 | -40,381 | 1.02% | 12,982,778 |
| 2012-01-03 | 2011-12-29 | 0.966 | 11,690,602 | +131,912 | 1.03% | 11,290,741 |
| 2011-12-22 | 2011-12-20 | 0.981 | 11,558,690 | -67,302 | 1.02% | 11,335,084 |
| 2011-12-21 | 2011-12-19 | 0.981 | 11,625,992 | -197,868 | 1.02% | 11,401,084 |
| 2011-12-06 | 2011-12-02 | 0.921 | 11,823,860 | -20,190 | 1.04% | 10,892,390 |
| 2011-11-23 | 2011-11-21 | 0.862 | 11,844,050 | -20,191 | 1.04% | 10,207,054 |
| 2011-11-10 | 2011-11-08 | 0.981 | 11,864,241 | -16,152 | 1.04% | 11,634,724 |
| 2011-11-03 | 2011-11-01 | 0.892 | 11,880,393 | -28,267 | 1.04% | 10,591,422 |
| 2011-11-01 | 2011-10-28 | 0.892 | 11,908,660 | -60,572 | 1.05% | 10,616,622 |
| 2011-10-19 | 2011-10-17 | 0.758 | 11,969,232 | +111,553 | 1.05% | 9,070,029 |
| 2011-10-06 | 2011-10-03 | 0.802 | 11,857,679 | +60,572 | 1.04% | 9,514,055 |
| 2011-10-03 | 2011-09-28 | 0.773 | 11,797,107 | +13,460 | 1.04% | 9,114,882 |
| 2011-09-26 | 2011-09-22 | 0.817 | 11,783,647 | +10,769 | 1.04% | 9,629,741 |
| 2011-09-05 | 2011-09-01 | 1.114 | 11,772,878 | -2,693 | 1.03% | 13,119,464 |
| 2011-09-02 | 2011-08-31 | 1.100 | 11,775,571 | -13,460 | 1.03% | 12,947,499 |
| 2011-09-01 | 2011-08-30 | 1.129 | 11,789,031 | -110,116 | 1.04% | 13,312,631 |
| 2011-08-31 | 2011-08-29 | 1.010 | 11,899,147 | -129,220 | 1.05% | 12,022,560 |
| 2011-08-30 | 2011-08-26 | 0.921 | 12,028,367 | +22,883 | 1.06% | 11,080,786 |
| 2011-08-26 | 2011-08-24 | 0.921 | 12,005,484 | -87,325 | 1.05% | 11,059,706 |
| 2011-08-24 | 2011-08-22 | 0.862 | 12,092,809 | +60,572 | 1.06% | 10,421,432 |
| 2011-08-22 | 2011-08-18 | 0.906 | 12,032,237 | +80,763 | 1.06% | 10,905,571 |
| 2011-08-19 | 2011-08-17 | 0.892 | 11,951,474 | +20,190 | 1.05% | 10,654,791 |
| 2011-08-18 | 2011-08-16 | 0.892 | 11,931,284 | +147,896 | 1.05% | 10,636,791 |
| 2011-08-17 | 2011-08-15 | 0.996 | 11,783,388 | +26,921 | 1.04% | 11,730,518 |
| 2011-08-16 | 2011-08-12 | 0.906 | 11,756,467 | +10,768,138 | 1.03% | 10,655,623 |
| 2011-08-15 | 2011-08-11 | 0.906 | 988,329 | +26,920 | 0.09% | 895,785 |
| 2011-08-12 | 2011-08-10 | 0.877 | 961,409 | +18,845 | 0.08% | 842,815 |
| 2011-08-09 | 2011-08-05 | 0.981 | 942,564 | +20,190 | 0.08% | 924,330 |
| 2011-08-08 | 2011-08-04 | 1.010 | 922,374 | +20,191 | 0.08% | 931,940 |
| 2011-08-02 | 2011-07-29 | 1.070 | 902,183 | -6,730 | 0.08% | 965,160 |
| 2011-07-06 | 2011-07-04 | 1.114 | 908,913 | +8,076 | 0.08% | 1,012,875 |
| 2011-04-13 | 2011-04-11 | 1.308 | 900,837 | -1,682 | 0.08% | 1,177,880 |
| 2011-03-17 | 2011-03-15 | 1.293 | 902,519 | -26,921 | 0.08% | 1,166,669 |
| 2011-02-28 | 2011-02-24 | 1.337 | 929,440 | -6,730 | 0.08% | 1,242,900 |
| 2011-01-14 | 2011-01-12 | 1.412 | 936,170 | -842 | 0.08% | 1,321,449 |
| 2010-12-17 | 2010-12-15 | 1.426 | 937,012 | +6,730 | 0.08% | 1,336,560 |
| 2010-11-18 | 2010-11-16 | 1.486 | 930,282 | +13,461 | 0.08% | 1,382,251 |
| 2010-10-18 | 2010-10-14 | 1.545 | 916,821 | +505 | 0.08% | 1,416,740 |
| 2010-09-28 | 2010-09-24 | 1.426 | 916,316 | -10,769 | 0.08% | 1,307,039 |
| 2010-09-20 | 2010-09-16 | 1.382 | 927,085 | +18,845 | 0.08% | 1,281,075 |
| 2010-09-15 | 2010-09-13 | 1.382 | 908,240 | -59,226 | 0.08% | 1,255,035 |
| 2010-09-09 | 2010-09-07 | 1.367 | 967,466 | +10,768 | 0.08% | 1,322,500 |
| 2010-09-01 | 2010-08-30 | 1.263 | 956,698 | +13,461 | 0.08% | 1,208,276 |
| 2010-08-26 | 2010-08-24 | 1.605 | 943,237 | -4,038 | 0.08% | 1,513,620 |
| 2010-08-18 | 2010-08-16 | 1.634 | 947,275 | -57,880 | 0.08% | 1,548,250 |
| 2010-08-17 | 2010-08-13 | 1.649 | 1,005,155 | -324,395 | 0.09% | 1,657,785 |
| 2010-07-08 | 2010-07-06 | 1.679 | 1,329,550 | -26,921 | 0.12% | 2,232,314 |
| 2010-05-20 | 2010-05-18 | 1.798 | 1,356,471 | -33,651 | 0.12% | 2,438,755 |
| 2010-04-27 | 2010-04-23 | 2.244 | 1,390,122 | +33,651 | 0.12% | 3,118,904 |
| 2010-04-23 | 2010-04-21 | 2.288 | 1,356,471 | +168,255 | 0.12% | 3,103,869 |
| 2010-04-22 | 2010-04-20 | 2.303 | 1,188,216 | +168,255 | 0.10% | 2,736,524 |
| 2010-04-21 | 2010-04-19 | 2.362 | 1,019,961 | +95,568 | 0.09% | 2,409,644 |
| 2010-04-20 | 2010-04-16 | 2.437 | 924,393 | -20,190 | 0.08% | 2,252,541 |
| 2010-04-16 | 2010-04-14 | 2.466 | 944,583 | -20,191 | 0.08% | 2,329,810 |
| 2010-04-15 | 2010-04-13 | 2.303 | 964,774 | +26,921 | 0.08% | 2,221,925 |
| 2010-04-14 | 2010-04-12 | 2.392 | 937,853 | +13,460 | 0.08% | 2,243,535 |
| 2010-04-13 | 2010-04-09 | 2.125 | 924,393 | -30,959 | 0.08% | 1,964,106 |
| 2010-04-09 | 2010-04-07 | 1.976 | 955,352 | -33,651 | 0.08% | 1,887,936 |
| 2010-03-31 | 2010-03-29 | 2.065 | 989,003 | +10,769 | 0.09% | 2,042,606 |
| 2010-03-29 | 2010-03-25 | 2.110 | 978,234 | +33,651 | 0.09% | 2,063,970 |
| 2010-03-26 | 2010-03-24 | 2.110 | 944,583 | -74,032 | 0.08% | 1,992,970 |
| 2010-03-24 | 2010-03-22 | 1.961 | 1,018,615 | +33,651 | 0.09% | 1,997,819 |
| 2010-03-19 | 2010-03-17 | 1.902 | 984,964 | +60,571 | 0.09% | 1,873,279 |
| 2010-03-18 | 2010-03-16 | 1.961 | 924,393 | +10,769 | 0.08% | 1,813,021 |
| 2010-03-16 | 2010-03-12 | 1.857 | 913,624 | -673 | 0.08% | 1,696,874 |
| 2010-02-09 | 2010-02-05 | 1.753 | 914,297 | +6,730 | 0.08% | 1,603,029 |
| 2010-01-21 | 2010-01-19 | 2.050 | 907,567 | +20,190 | 0.08% | 1,860,930 |
| 2010-01-07 | 2010-01-05 | 1.976 | 887,377 | -33,651 | 0.08% | 1,753,606 |
| 2009-12-29 | 2009-12-24 | 1.634 | 921,028 | -106,337 | 0.08% | 1,505,351 |
| 2009-12-21 | 2009-12-17 | 1.620 | 1,027,365 | -302,859 | 0.09% | 1,663,886 |
| 2009-12-16 | 2009-12-14 | 1.649 | 1,330,224 | -33,650 | 0.12% | 2,193,916 |
| 2009-12-15 | 2009-12-11 | 1.605 | 1,363,874 | -200,560 | 0.12% | 2,188,619 |
| 2009-12-14 | 2009-12-10 | 1.634 | 1,564,434 | -29,613 | 0.14% | 2,556,949 |
| 2009-12-10 | 2009-12-08 | 1.724 | 1,594,047 | -44,420 | 0.14% | 2,747,460 |
| 2009-12-09 | 2009-12-07 | 1.783 | 1,638,467 | +33,651 | 0.14% | 2,921,401 |
| 2009-12-03 | 2009-12-01 | 1.694 | 1,604,816 | +33,651 | 0.14% | 2,718,331 |
| 2009-11-30 | 2009-11-26 | 1.679 | 1,571,165 | -2,523 | 0.14% | 2,637,986 |
| 2009-11-26 | 2009-11-24 | 1.679 | 1,573,688 | +26,920 | 0.14% | 2,642,222 |
| 2009-11-24 | 2009-11-20 | 1.709 | 1,546,768 | +17,499 | 0.14% | 2,642,988 |
| 2009-11-20 | 2009-11-18 | 1.709 | 1,529,269 | -67,302 | 0.13% | 2,613,087 |
| 2009-11-18 | 2009-11-16 | 1.857 | 1,596,571 | -107,683 | 0.14% | 2,965,312 |
| 2009-11-17 | 2009-11-13 | 1.932 | 1,704,254 | +26,921 | 0.15% | 3,291,925 |
| 2009-11-16 | 2009-11-12 | 1.857 | 1,677,333 | +107,683 | 0.15% | 3,115,312 |
| 2009-09-22 | 2009-09-18 | 1.545 | 1,569,650 | -53,842 | 0.14% | 2,425,540 |
| 2009-08-11 | 2009-08-07 | 1.605 | 1,623,492 | +6,730 | 0.22% | 2,605,230 |
| 2009-08-06 | 2009-08-04 | 1.605 | 1,616,762 | +20,191 | 0.22% | 2,594,431 |
| 2009-08-03 | 2009-07-30 | 1.590 | 1,596,571 | -20,191 | 0.22% | 2,538,307 |
| 2009-07-29 | 2009-07-27 | 1.545 | 1,616,762 | +6,731 | 0.22% | 2,498,341 |
| 2009-07-28 | 2009-07-24 | 1.441 | 1,610,031 | -60,572 | 0.22% | 2,320,482 |
| 2009-07-16 | 2009-07-14 | 1.100 | 1,670,603 | -134,604 | 0.23% | 1,836,865 |
| 2009-07-10 | 2009-07-08 | 1.025 | 1,805,207 | +26,921 | 0.25% | 1,850,752 |
| 2009-07-08 | 2009-07-06 | 1.040 | 1,778,286 | +134,604 | 0.24% | 1,849,575 |
| 2009-06-10 | 2009-06-08 | 1.337 | 1,643,682 | +60,571 | 0.23% | 2,198,024 |
| 2009-06-01 | 2009-05-27 | 1.441 | 1,583,111 | +236,903 | 0.22% | 2,281,683 |
| 2009-05-29 | 2009-05-26 | 1.530 | 1,346,208 | -25,574 | 0.18% | 2,060,258 |
| 2009-05-26 | 2009-05-22 | 1.144 | 1,371,782 | +20,190 | 0.19% | 1,569,452 |
| 2009-05-07 | 2009-05-05 | 1.114 | 1,351,592 | -41,727 | 0.19% | 1,506,188 |
| 2009-04-24 | 2009-04-22 | 0.981 | 1,393,319 | +5,384 | 0.19% | 1,366,365 |
| 2009-03-09 | 2009-03-05 | 0.892 | 1,387,935 | -168,255 | 0.19% | 1,237,350 |
| 2009-01-06 | 2009-01-02 | 0.802 | 1,556,190 | +6,730 | 0.21% | 1,248,615 |
| 2008-12-09 | 2008-12-05 | 0.698 | 1,549,460 | +67,302 | 0.21% | 1,082,058 |
| 2008-12-03 | 2008-12-01 | 0.817 | 1,482,158 | -67,302 | 0.20% | 1,211,238 |
| 2008-12-01 | 2008-11-27 | 0.892 | 1,549,460 | +87,493 | 0.21% | 1,381,350 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,461,967 | +26,921 | 0.20% | 1,303,350 |
| 2008-11-27 | 2008-11-25 | 1.025 | 1,435,046 | +65,956 | 0.20% | 1,471,252 |
| 2008-08-21 | 2008-08-19 | 2.288 | 1,369,090 | -6,731 | 0.19% | 3,132,744 |
| 2008-08-01 | 2008-07-30 | 2.600 | 1,375,821 | -21,536 | 0.19% | 3,577,439 |
| 2008-07-07 | 2008-07-03 | 2.972 | 1,397,357 | -6,730 | 0.19% | 4,152,499 |
| 2008-06-25 | 2008-06-23 | 3.180 | 1,404,087 | +95,568 | 0.19% | 4,464,574 |
| 2008-04-10 | 2008-04-08 | 3.120 | 1,308,519 | +40,382 | 0.18% | 4,082,926 |
| 2008-04-09 | 2008-04-07 | 2.987 | 1,268,137 | +21,536 | 0.17% | 3,787,341 |
| 2008-03-25 | 2008-03-19 | 2.853 | 1,246,601 | +13,461 | 0.17% | 3,556,321 |
| 2008-03-13 | 2008-03-11 | 3.269 | 1,233,140 | -6,731 | 0.17% | 4,030,949 |
| 2008-03-06 | 2008-03-04 | 3.313 | 1,239,871 | +6,731 | 0.17% | 4,108,219 |
| 2008-03-03 | 2008-02-28 | 3.507 | 1,233,140 | +48,457 | 0.17% | 4,324,109 |
| 2008-01-17 | 2008-01-15 | 4.784 | 1,184,683 | -6,730 | 0.16% | 5,668,005 |
| 2008-01-16 | 2008-01-14 | 4.814 | 1,191,413 | -4,207 | 0.16% | 5,735,609 |
| 2007-12-03 | 2007-11-29 | 5.602 | 1,195,620 | -6,730 | 0.16% | 6,697,407 |
| 2007-11-28 | 2007-11-26 | 5.720 | 1,202,350 | -6,730 | 0.16% | 6,878,026 |
| 2007-11-22 | 2007-11-20 | 5.720 | 1,209,080 | -134,604 | 0.17% | 6,916,525 |
| 2007-11-21 | 2007-11-19 | 5.929 | 1,343,684 | -33,651 | 0.18% | 7,966,036 |
| 2007-11-20 | 2007-11-16 | 5.929 | 1,377,335 | -33,651 | 0.19% | 8,165,536 |
| 2007-11-19 | 2007-11-15 | 5.824 | 1,410,986 | -33,651 | 0.19% | 8,218,281 |
| 2007-11-15 | 2007-11-13 | 5.869 | 1,444,637 | -491,304 | 0.20% | 8,478,676 |
| 2007-11-14 | 2007-11-12 | 5.676 | 1,935,941 | -154,795 | 0.27% | 10,988,228 |
| 2007-11-13 | 2007-11-09 | 5.319 | 2,090,736 | -36,343 | 0.29% | 11,121,271 |
| 2007-11-12 | 2007-11-08 | 5.394 | 2,127,079 | -2,692 | 0.29% | 11,472,616 |
| 2007-11-08 | 2007-11-06 | 5.616 | 2,129,771 | -6,730 | 0.29% | 11,961,810 |
| 2007-11-07 | 2007-11-05 | 5.765 | 2,136,501 | -48,458 | 0.29% | 12,317,059 |
| 2007-11-06 | 2007-11-02 | 6.211 | 2,184,959 | -37,689 | 0.30% | 13,570,373 |
| 2007-11-02 | 2007-10-31 | 5.542 | 2,222,648 | -29,613 | 0.30% | 12,318,327 |
| 2007-11-01 | 2007-10-30 | 5.498 | 2,252,261 | -32,304 | 0.31% | 12,382,052 |
| 2007-10-31 | 2007-10-29 | 5.423 | 2,284,565 | -29,613 | 0.31% | 12,389,922 |
| 2007-10-30 | 2007-10-26 | 5.171 | 2,314,178 | -337 | 0.32% | 11,965,978 |
| 2007-10-29 | 2007-10-25 | 5.126 | 2,314,515 | +4,038 | 0.32% | 11,864,551 |
| 2007-10-26 | 2007-10-24 | 5.319 | 2,310,477 | -1,346 | 0.32% | 12,290,141 |
| 2007-10-25 | 2007-10-23 | 4.799 | 2,311,823 | +4,038 | 0.32% | 11,095,051 |
| 2007-10-24 | 2007-10-22 | 4.606 | 2,307,785 | -6,730 | 0.32% | 10,629,902 |
| 2007-10-23 | 2007-10-18 | 4.487 | 2,314,515 | -13,460 | 0.32% | 10,385,781 |
| 2007-10-15 | 2007-10-11 | 4.309 | 2,327,975 | +21,536 | 0.32% | 10,031,099 |
| 2007-10-12 | 2007-10-10 | 4.532 | 2,306,439 | -48,457 | 0.32% | 10,452,352 |
| 2007-10-05 | 2007-10-03 | 4.235 | 2,354,896 | +133,258 | 0.32% | 9,972,150 |
| 2007-10-03 | 2007-09-28 | 4.472 | 2,221,638 | +21,536 | 0.30% | 9,936,009 |
| 2007-10-02 | 2007-09-27 | 4.755 | 2,200,102 | +17,499 | 0.30% | 10,460,802 |
| 2007-09-28 | 2007-09-25 | 4.844 | 2,182,603 | -5,384 | 0.30% | 10,572,180 |
| 2007-09-27 | 2007-09-24 | 4.992 | 2,187,987 | +16,152 | 0.30% | 10,923,359 |
| 2007-09-25 | 2007-09-21 | 5.260 | 2,171,835 | -2,692 | 0.30% | 11,423,582 |
| 2007-09-19 | 2007-09-17 | 5.646 | 2,174,527 | -13,460 | 0.30% | 12,277,801 |
| 2007-09-17 | 2007-09-13 | 5.349 | 2,187,987 | +64,610 | 0.30% | 11,703,599 |
| 2007-09-14 | 2007-09-12 | 5.824 | 2,123,377 | +9,422 | 0.29% | 12,367,598 |
| 2007-09-12 | 2007-09-10 | 5.988 | 2,113,955 | +4,038 | 0.29% | 12,658,230 |
| 2007-09-07 | 2007-09-05 | 6.047 | 2,109,917 | +284,014 | 0.29% | 12,759,451 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,825,903 | +34,997 | 0.25% | 10,716,353 |
| 2007-08-31 | 2007-08-29 | 5.260 | 1,790,906 | -1,346 | 0.25% | 9,419,943 |
| 2007-08-29 | 2007-08-27 | 5.720 | 1,792,252 | +20,191 | 0.25% | 10,252,553 |
| 2007-08-28 | 2007-08-24 | 5.869 | 1,772,061 | +4,038 | 0.24% | 10,400,350 |
| 2007-08-27 | 2007-08-23 | 5.943 | 1,768,023 | +4,038 | 0.24% | 10,508,001 |
| 2007-08-24 | 2007-08-22 | 5.334 | 1,763,985 | -4,038 | 0.24% | 9,409,391 |
| 2007-08-23 | 2007-08-21 | 5.275 | 1,768,023 | +16,153 | 0.24% | 9,325,851 |
| 2007-08-22 | 2007-08-20 | 5.126 | 1,751,870 | +43,073 | 0.24% | 8,980,348 |
| 2007-08-21 | 2007-08-17 | 5.052 | 1,708,797 | -33,651 | 0.23% | 8,632,599 |
| 2007-08-20 | 2007-08-16 | 5.052 | 1,742,448 | +6,730 | 0.24% | 8,802,600 |
| 2007-08-17 | 2007-08-15 | 5.943 | 1,735,718 | +99,607 | 0.24% | 10,316,001 |
| 2007-08-16 | 2007-08-14 | 6.493 | 1,636,111 | +13,460 | 0.22% | 10,623,470 |
| 2007-08-15 | 2007-08-13 | 6.790 | 1,622,651 | +195,176 | 0.22% | 11,018,273 |
| 2007-08-14 | 2007-08-10 | 6.671 | 1,427,475 | -9,422 | 0.20% | 9,523,291 |
| 2007-08-13 | 2007-08-09 | 6.894 | 1,436,897 | -29,276 | 0.20% | 9,906,399 |
| 2007-08-10 | 2007-08-08 | 6.805 | 1,466,173 | +4,038 | 0.20% | 9,977,527 |
| 2007-08-09 | 2007-08-07 | 6.983 | 1,462,135 | -2,692 | 0.20% | 10,210,747 |
| 2007-08-08 | 2007-08-06 | 7.414 | 1,464,827 | -5,385 | 0.20% | 10,860,732 |
| 2007-08-07 | 2007-08-03 | 7.087 | 1,470,212 | -30,454 | 0.20% | 10,420,068 |
| 2007-08-06 | 2007-08-02 | 6.835 | 1,500,666 | -294,782 | 0.21% | 10,256,852 |
| 2007-08-03 | 2007-08-01 | 6.761 | 1,795,448 | -10,769 | 0.25% | 12,138,260 |
| 2007-08-02 | 2007-07-31 | 6.226 | 1,806,217 | -1,346 | 0.25% | 11,244,914 |
| 2007-08-01 | 2007-07-30 | 6.137 | 1,807,563 | -49,803 | 0.25% | 11,092,149 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,857,366 | +6,730 | 0.25% | 10,680,231 |
| 2007-07-30 | 2007-07-26 | 5.943 | 1,850,636 | -13,460 | 0.25% | 10,999,000 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,864,096 | +3,869 | 0.26% | 11,771,435 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,860,227 | +12,115 | 0.26% | 11,498,243 |
| 2007-07-25 | 2007-07-23 | 5.869 | 1,848,112 | +109,029 | 0.25% | 10,846,699 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,739,083 | +165,058 | 0.24% | 10,155,120 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,574,025 | -13,797 | 0.22% | 8,536,438 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,587,822 | +6,730 | 0.22% | 7,785,526 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,581,092 | -1,682 | 0.22% | 6,436,947 |
| 2007-07-04 | 2007-06-29 | 3.863 | 1,582,774 | -8,413 | 0.22% | 6,114,549 |
| 2007-06-27 | 2007-06-25 | 3.982 | 1,591,187 | +337 | 0.22% | 6,336,190 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,590,850 | 0.22% | 6,854,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy