History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 34,821,130 | +0 | 1.72% | 58,499,498 |
| 2025-10-13 | 2025-10-09 | 1.740 | 34,821,130 | +0 | 1.72% | 60,588,766 |
| 2025-10-10 | 2025-10-08 | 1.800 | 34,821,130 | -452,000 | 1.72% | 62,678,034 |
| 2025-10-09 | 2025-10-06 | 1.690 | 35,273,130 | +26,000 | 1.74% | 59,611,590 |
| 2025-10-08 | 2025-10-03 | 1.730 | 35,247,130 | -132,000 | 1.74% | 60,977,535 |
| 2025-10-06 | 2025-10-02 | 1.720 | 35,379,130 | +220,750 | 1.74% | 60,852,104 |
| 2025-10-03 | 2025-09-30 | 1.660 | 35,158,380 | -196,000 | 1.73% | 58,362,911 |
| 2025-10-02 | 2025-09-29 | 1.580 | 35,354,380 | +250,000 | 1.74% | 55,859,920 |
| 2025-09-30 | 2025-09-26 | 1.550 | 35,104,380 | +90,000 | 1.73% | 54,411,789 |
| 2025-09-29 | 2025-09-25 | 1.620 | 35,014,380 | -90,000 | 1.72% | 56,723,296 |
| 2025-09-26 | 2025-09-24 | 1.600 | 35,104,380 | -40,000 | 1.73% | 56,167,008 |
| 2025-09-25 | 2025-09-23 | 1.540 | 35,144,380 | +288,000 | 1.73% | 54,122,345 |
| 2025-09-24 | 2025-09-22 | 1.590 | 34,856,380 | +150,000 | 1.72% | 55,421,644 |
| 2025-09-23 | 2025-09-19 | 1.590 | 34,706,380 | +96,000 | 1.71% | 55,183,144 |
| 2025-09-22 | 2025-09-18 | 1.610 | 34,610,380 | -92,000 | 1.71% | 55,722,712 |
| 2025-09-19 | 2025-09-17 | 1.610 | 34,702,380 | +58,000 | 1.71% | 55,870,832 |
| 2025-09-17 | 2025-09-15 | 1.620 | 34,644,380 | +34,000 | 1.71% | 56,123,896 |
| 2025-09-16 | 2025-09-12 | 1.580 | 34,610,380 | -8,000 | 1.71% | 54,684,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 34,618,380 | +118,000 | 1.71% | 55,389,408 |
| 2025-09-12 | 2025-09-10 | 1.620 | 34,500,380 | -434,000 | 1.70% | 55,890,616 |
| 2025-09-11 | 2025-09-09 | 1.550 | 34,934,380 | +72,000 | 1.72% | 54,148,289 |
| 2025-09-09 | 2025-09-05 | 1.610 | 34,862,380 | +50,000 | 1.72% | 56,128,432 |
| 2025-09-08 | 2025-09-04 | 1.570 | 34,812,380 | +70,000 | 1.72% | 54,655,437 |
| 2025-09-05 | 2025-09-03 | 1.660 | 34,742,380 | +52,000 | 1.71% | 57,672,351 |
| 2025-09-04 | 2025-09-02 | 1.670 | 34,690,380 | -84,000 | 1.71% | 57,932,935 |
| 2025-09-03 | 2025-09-01 | 1.740 | 34,774,380 | -512,000 | 1.71% | 60,507,421 |
| 2025-09-02 | 2025-08-29 | 1.760 | 35,286,380 | -72,000 | 1.74% | 62,104,029 |
| 2025-09-01 | 2025-08-28 | 1.810 | 35,358,380 | +494,000 | 1.74% | 63,998,668 |
| 2025-08-29 | 2025-08-27 | 1.770 | 34,864,380 | -316,000 | 1.72% | 61,709,953 |
| 2025-08-28 | 2025-08-26 | 1.770 | 35,180,380 | -10,000 | 1.73% | 62,269,273 |
| 2025-08-27 | 2025-08-25 | 1.820 | 35,190,380 | -338,000 | 1.73% | 64,046,492 |
| 2025-08-26 | 2025-08-22 | 1.780 | 35,528,380 | +94,000 | 1.75% | 63,240,516 |
| 2025-08-25 | 2025-08-21 | 1.720 | 35,434,380 | +70,000 | 1.75% | 60,947,134 |
| 2025-08-22 | 2025-08-20 | 1.740 | 35,364,380 | -168,000 | 1.74% | 61,534,021 |
| 2025-08-21 | 2025-08-19 | 1.800 | 35,532,380 | +34,000 | 1.75% | 63,958,284 |
| 2025-08-20 | 2025-08-18 | 1.830 | 35,498,380 | -626,000 | 1.75% | 64,962,035 |
| 2025-08-19 | 2025-08-15 | 1.800 | 36,124,380 | -166,000 | 1.78% | 65,023,884 |
| 2025-08-18 | 2025-08-14 | 1.750 | 36,290,380 | -1,646,000 | 1.79% | 63,508,165 |
| 2025-08-15 | 2025-08-13 | 1.800 | 37,936,380 | -262,000 | 1.87% | 68,285,484 |
| 2025-08-14 | 2025-08-12 | 1.750 | 38,198,380 | +282,800 | 1.88% | 66,847,165 |
| 2025-08-13 | 2025-08-11 | 1.730 | 37,915,580 | -20,000 | 1.87% | 65,593,953 |
| 2025-08-12 | 2025-08-08 | 1.810 | 37,935,580 | -160,000 | 1.87% | 68,663,400 |
| 2025-08-11 | 2025-08-07 | 1.590 | 38,095,580 | -24,000 | 1.88% | 60,571,972 |
| 2025-08-08 | 2025-08-06 | 1.620 | 38,119,580 | -64,000 | 1.88% | 61,753,720 |
| 2025-08-07 | 2025-08-05 | 1.540 | 38,183,580 | +232,000 | 1.88% | 58,802,713 |
| 2025-08-06 | 2025-08-04 | 1.490 | 37,951,580 | -58,000 | 1.87% | 56,547,854 |
| 2025-08-05 | 2025-08-01 | 1.420 | 38,009,580 | +198,000 | 1.87% | 53,973,604 |
| 2025-08-04 | 2025-07-31 | 1.450 | 37,811,580 | -16,000 | 1.86% | 54,826,791 |
| 2025-08-01 | 2025-07-30 | 1.480 | 37,827,580 | -196,000 | 1.86% | 55,984,818 |
| 2025-07-31 | 2025-07-29 | 1.500 | 38,023,580 | +186,000 | 1.87% | 57,035,370 |
| 2025-07-30 | 2025-07-28 | 1.470 | 37,837,580 | +2,000 | 1.86% | 55,621,243 |
| 2025-07-28 | 2025-07-24 | 1.420 | 37,835,580 | -292,000 | 1.86% | 53,726,524 |
| 2025-07-24 | 2025-07-22 | 1.400 | 38,127,580 | +166,000 | 1.88% | 53,378,612 |
| 2025-07-23 | 2025-07-21 | 1.370 | 37,961,580 | -6,000 | 1.87% | 52,007,365 |
| 2025-07-18 | 2025-07-16 | 1.370 | 37,967,580 | -51,480 | 1.87% | 52,015,585 |
| 2025-07-17 | 2025-07-15 | 1.380 | 38,019,060 | +312,000 | 1.87% | 52,466,303 |
| 2025-07-16 | 2025-07-14 | 1.370 | 37,707,060 | +30,000 | 1.86% | 51,658,672 |
| 2025-07-15 | 2025-07-11 | 1.536 | 37,677,060 | -62,000 | 1.86% | 57,871,964 |
| 2025-07-14 | 2025-07-10 | 1.504 | 37,739,060 | +2,330,566 | 1.86% | 56,759,546 |
| 2025-07-11 | 2025-07-09 | 1.493 | 35,408,494 | -253,125 | 1.86% | 52,876,684 |
| 2025-07-10 | 2025-07-08 | 1.504 | 35,661,619 | +9,375 | 1.87% | 53,635,075 |
| 2025-07-09 | 2025-07-07 | 1.493 | 35,652,244 | -328,125 | 1.87% | 53,240,684 |
| 2025-07-08 | 2025-07-04 | 1.504 | 35,980,369 | -54,375 | 1.89% | 54,114,475 |
| 2025-07-07 | 2025-07-03 | 1.493 | 36,034,744 | -270,000 | 1.89% | 53,811,884 |
| 2025-07-04 | 2025-07-02 | 1.504 | 36,304,744 | +15,000 | 1.91% | 54,602,335 |
| 2025-07-03 | 2025-06-30 | 1.483 | 36,289,744 | -241,875 | 1.91% | 53,805,594 |
| 2025-06-30 | 2025-06-26 | 1.483 | 36,531,619 | +352,500 | 1.92% | 54,164,214 |
| 2025-06-27 | 2025-06-25 | 1.472 | 36,179,119 | +328,125 | 1.90% | 53,255,663 |
| 2025-06-26 | 2025-06-24 | 1.728 | 35,850,994 | +373,125 | 1.88% | 61,950,518 |
| 2025-06-25 | 2025-06-23 | 1.685 | 35,477,869 | +13,125 | 1.86% | 59,792,035 |
| 2025-06-24 | 2025-06-20 | 1.675 | 35,464,744 | -76,875 | 1.86% | 59,391,625 |
| 2025-06-23 | 2025-06-19 | 1.579 | 35,541,619 | -41,250 | 1.87% | 56,108,369 |
| 2025-06-20 | 2025-06-18 | 1.632 | 35,582,869 | -30,000 | 1.87% | 58,071,242 |
| 2025-06-19 | 2025-06-17 | 1.632 | 35,612,869 | -200,625 | 1.87% | 58,120,202 |
| 2025-06-18 | 2025-06-16 | 1.557 | 35,813,494 | -15,000 | 1.88% | 55,773,548 |
| 2025-06-17 | 2025-06-13 | 1.515 | 35,828,494 | +195,000 | 1.88% | 54,268,226 |
| 2025-06-16 | 2025-06-12 | 1.557 | 35,633,494 | +65,625 | 1.87% | 55,493,228 |
| 2025-06-13 | 2025-06-11 | 1.579 | 35,567,869 | +22,500 | 1.87% | 56,149,809 |
| 2025-06-12 | 2025-06-10 | 1.568 | 35,545,369 | -114,375 | 1.87% | 55,735,139 |
| 2025-06-11 | 2025-06-09 | 1.600 | 35,659,744 | -7,500 | 1.87% | 57,055,590 |
| 2025-06-10 | 2025-06-06 | 1.589 | 35,667,244 | -7,500 | 1.87% | 56,687,140 |
| 2025-06-05 | 2025-06-03 | 1.568 | 35,674,744 | -110,625 | 1.87% | 55,937,999 |
| 2025-06-04 | 2025-06-02 | 1.504 | 35,785,369 | -656,250 | 1.88% | 53,821,195 |
| 2025-06-02 | 2025-05-29 | 1.525 | 36,441,619 | +187,500 | 1.91% | 55,585,616 |
| 2025-05-22 | 2025-05-20 | 1.515 | 36,254,119 | -187,500 | 1.91% | 54,912,906 |
| 2025-05-20 | 2025-05-16 | 1.515 | 36,441,619 | -375,000 | 1.91% | 55,196,906 |
| 2025-05-16 | 2025-05-14 | 1.568 | 36,816,619 | -37,500 | 1.93% | 57,728,459 |
| 2025-05-14 | 2025-05-12 | 1.504 | 36,854,119 | +405,000 | 1.94% | 55,428,595 |
| 2025-05-13 | 2025-05-09 | 1.451 | 36,449,119 | +41,250 | 1.92% | 52,875,522 |
| 2025-05-09 | 2025-05-07 | 1.515 | 36,407,869 | +5,625 | 1.91% | 55,145,786 |
| 2025-04-16 | 2025-04-14 | 1.536 | 36,402,244 | -174,375 | 1.91% | 55,913,847 |
| 2025-04-15 | 2025-04-11 | 1.493 | 36,576,619 | +1,875 | 1.92% | 54,621,084 |
| 2025-04-14 | 2025-04-10 | 1.440 | 36,574,744 | -37,500 | 1.92% | 52,667,631 |
| 2025-04-11 | 2025-04-09 | 1.429 | 36,612,244 | +275,625 | 1.92% | 52,331,101 |
| 2025-04-10 | 2025-04-08 | 1.387 | 36,336,619 | +39,375 | 1.91% | 50,386,778 |
| 2025-04-09 | 2025-04-07 | 1.269 | 36,297,244 | +225,000 | 1.91% | 46,073,302 |
| 2025-04-08 | 2025-04-03 | 1.504 | 36,072,244 | +18,750 | 1.90% | 54,252,655 |
| 2025-04-02 | 2025-03-31 | 1.504 | 36,053,494 | +170,625 | 1.89% | 54,224,455 |
| 2025-04-01 | 2025-03-28 | 1.493 | 35,882,869 | -65,625 | 1.89% | 53,585,084 |
| 2025-03-31 | 2025-03-27 | 1.547 | 35,948,494 | +16,875 | 1.89% | 55,600,337 |
| 2025-03-26 | 2025-03-24 | 1.568 | 35,931,619 | +163,125 | 1.89% | 56,340,779 |
| 2025-03-25 | 2025-03-21 | 1.515 | 35,768,494 | +33,750 | 1.88% | 54,177,346 |
| 2025-03-24 | 2025-03-20 | 1.568 | 35,734,744 | +50,625 | 1.88% | 56,032,079 |
| 2025-03-21 | 2025-03-19 | 1.653 | 35,684,119 | +82,500 | 1.88% | 58,997,743 |
| 2025-03-20 | 2025-03-18 | 1.685 | 35,601,619 | -58,125 | 1.87% | 60,000,595 |
| 2025-03-19 | 2025-03-17 | 1.664 | 35,659,744 | -37,500 | 1.87% | 59,337,814 |
| 2025-03-18 | 2025-03-14 | 1.611 | 35,697,244 | +328,125 | 1.88% | 57,496,361 |
| 2025-03-17 | 2025-03-13 | 1.675 | 35,369,119 | -136,875 | 1.86% | 59,231,485 |
| 2025-03-14 | 2025-03-12 | 1.621 | 35,505,994 | -91,875 | 1.87% | 57,567,052 |
| 2025-03-13 | 2025-03-11 | 1.568 | 35,597,869 | -1,875 | 1.87% | 55,817,459 |
| 2025-03-12 | 2025-03-10 | 1.525 | 35,599,744 | +3,750 | 1.87% | 54,301,476 |
| 2025-03-11 | 2025-03-07 | 1.557 | 35,595,994 | -31,875 | 1.87% | 55,434,828 |
| 2025-03-10 | 2025-03-06 | 1.568 | 35,627,869 | -303,750 | 1.87% | 55,864,499 |
| 2025-03-07 | 2025-03-05 | 1.504 | 35,931,619 | -33,750 | 1.89% | 54,041,155 |
| 2025-03-06 | 2025-03-04 | 1.429 | 35,965,369 | +35,625 | 1.89% | 51,406,501 |
| 2025-03-04 | 2025-02-28 | 1.461 | 35,929,744 | -54,375 | 1.89% | 52,505,333 |
| 2025-03-03 | 2025-02-27 | 1.557 | 35,984,119 | -75,000 | 1.89% | 56,039,268 |
| 2025-02-28 | 2025-02-26 | 1.568 | 36,059,119 | -236,250 | 1.89% | 56,540,699 |
| 2025-02-27 | 2025-02-25 | 1.525 | 36,295,369 | -37,500 | 1.91% | 55,362,536 |
| 2025-02-26 | 2025-02-24 | 1.557 | 36,332,869 | +375,000 | 1.91% | 56,582,388 |
| 2025-02-25 | 2025-02-21 | 1.611 | 35,957,869 | -543,750 | 1.89% | 57,916,141 |
| 2025-02-24 | 2025-02-20 | 1.547 | 36,501,619 | +135,000 | 1.92% | 56,455,837 |
| 2025-02-21 | 2025-02-19 | 1.611 | 36,366,619 | -646,875 | 1.91% | 58,574,501 |
| 2025-02-20 | 2025-02-18 | 1.472 | 37,013,494 | +3,750 | 1.95% | 54,483,863 |
| 2025-02-19 | 2025-02-17 | 1.504 | 37,009,744 | -24,375 | 1.94% | 55,662,655 |
| 2025-02-18 | 2025-02-14 | 1.472 | 37,034,119 | -103,125 | 1.95% | 54,514,223 |
| 2025-02-17 | 2025-02-13 | 1.397 | 37,137,244 | -210,000 | 1.95% | 51,893,109 |
| 2025-02-14 | 2025-02-12 | 1.483 | 37,347,244 | +22,500 | 1.96% | 55,373,514 |
| 2025-02-13 | 2025-02-11 | 1.419 | 37,324,744 | +65,625 | 1.96% | 52,951,370 |
| 2025-02-12 | 2025-02-10 | 1.472 | 37,259,119 | -56,250 | 1.96% | 54,845,423 |
| 2025-02-11 | 2025-02-07 | 1.493 | 37,315,369 | -33,750 | 1.96% | 55,724,284 |
| 2025-02-10 | 2025-02-06 | 1.461 | 37,349,119 | +95,625 | 1.96% | 54,579,513 |
| 2025-02-06 | 2025-02-04 | 1.440 | 37,253,494 | +180,000 | 1.96% | 53,645,031 |
| 2025-02-05 | 2025-02-03 | 1.333 | 37,073,494 | -187,500 | 1.95% | 49,431,325 |
| 2025-02-04 | 2025-01-28 | 1.365 | 37,260,994 | +93,750 | 1.96% | 50,873,677 |
| 2025-02-03 | 2025-01-24 | 1.419 | 37,167,244 | -5,625 | 1.95% | 52,727,930 |
| 2025-01-27 | 2025-01-23 | 1.376 | 37,172,869 | +80,625 | 1.95% | 51,149,868 |
| 2025-01-24 | 2025-01-22 | 1.355 | 37,092,244 | +28,125 | 1.95% | 50,247,627 |
| 2025-01-23 | 2025-01-21 | 1.355 | 37,064,119 | +91,875 | 1.95% | 50,209,527 |
| 2025-01-21 | 2025-01-17 | 1.365 | 36,972,244 | +187,500 | 1.94% | 50,479,437 |
| 2025-01-20 | 2025-01-16 | 1.323 | 36,784,744 | -5,625 | 1.93% | 48,653,955 |
| 2025-01-16 | 2025-01-14 | 1.291 | 36,790,369 | -153,750 | 1.93% | 47,484,103 |
| 2025-01-15 | 2025-01-13 | 1.248 | 36,944,119 | -187,500 | 1.94% | 46,106,261 |
| 2025-01-14 | 2025-01-10 | 1.248 | 37,131,619 | -112,500 | 1.95% | 46,340,261 |
| 2025-01-13 | 2025-01-09 | 1.269 | 37,244,119 | +11,250 | 1.96% | 47,275,202 |
| 2025-01-10 | 2025-01-08 | 1.259 | 37,232,869 | -90,000 | 1.96% | 46,863,771 |
| 2025-01-06 | 2025-01-02 | 1.291 | 37,322,869 | +65,625 | 1.96% | 48,171,383 |
| 2025-01-03 | 2024-12-31 | 1.333 | 37,257,244 | +9,375 | 1.96% | 49,676,325 |
| 2025-01-02 | 2024-12-27 | 1.355 | 37,247,869 | +290,625 | 1.96% | 50,458,447 |
| 2024-12-30 | 2024-12-24 | 1.323 | 36,957,244 | +56,250 | 1.94% | 48,882,115 |
| 2024-12-23 | 2024-12-19 | 1.312 | 36,900,994 | -187,500 | 1.94% | 48,414,104 |
| 2024-12-20 | 2024-12-18 | 1.333 | 37,088,494 | +135,000 | 1.95% | 49,451,325 |
| 2024-12-18 | 2024-12-16 | 1.344 | 36,953,494 | +195,000 | 1.94% | 49,665,496 |
| 2024-12-17 | 2024-12-13 | 1.333 | 36,758,494 | +328,125 | 1.93% | 49,011,325 |
| 2024-12-13 | 2024-12-11 | 1.344 | 36,430,369 | +313,125 | 1.91% | 48,962,416 |
| 2024-12-12 | 2024-12-10 | 1.355 | 36,117,244 | +24,375 | 1.90% | 48,926,827 |
| 2024-12-11 | 2024-12-09 | 1.408 | 36,092,869 | +22,500 | 1.90% | 50,818,760 |
| 2024-12-06 | 2024-12-04 | 1.365 | 36,070,369 | -9,375 | 1.90% | 49,248,077 |
| 2024-12-04 | 2024-12-02 | 1.376 | 36,079,744 | -82,500 | 1.90% | 49,645,728 |
| 2024-12-02 | 2024-11-28 | 1.344 | 36,162,244 | +9,375 | 1.90% | 48,602,056 |
| 2024-11-28 | 2024-11-26 | 1.333 | 36,152,869 | +58,125 | 1.90% | 48,203,825 |
| 2024-11-26 | 2024-11-22 | 1.344 | 36,094,744 | +63,750 | 1.90% | 48,511,336 |
| 2024-11-22 | 2024-11-20 | 1.397 | 36,030,994 | +22,500 | 1.89% | 50,347,309 |
| 2024-11-20 | 2024-11-18 | 1.376 | 36,008,494 | +108,750 | 1.89% | 49,547,688 |
| 2024-11-19 | 2024-11-15 | 1.387 | 35,899,744 | -46,875 | 1.89% | 49,780,978 |
| 2024-11-18 | 2024-11-14 | 1.408 | 35,946,619 | +71,250 | 1.89% | 50,612,840 |
| 2024-11-15 | 2024-11-13 | 1.461 | 35,875,369 | -93,750 | 1.89% | 52,425,873 |
| 2024-11-14 | 2024-11-12 | 1.461 | 35,969,119 | +174,375 | 1.89% | 52,562,873 |
| 2024-11-13 | 2024-11-11 | 1.568 | 35,794,744 | -196,875 | 1.88% | 56,126,159 |
| 2024-11-12 | 2024-11-08 | 1.504 | 35,991,619 | -183,750 | 1.89% | 54,131,395 |
| 2024-11-11 | 2024-11-07 | 1.557 | 36,175,369 | -99,375 | 1.90% | 56,337,108 |
| 2024-11-08 | 2024-11-06 | 1.472 | 36,274,744 | -73,125 | 1.91% | 53,396,423 |
| 2024-11-07 | 2024-11-05 | 1.493 | 36,347,869 | -108,750 | 1.91% | 54,279,484 |
| 2024-11-06 | 2024-11-04 | 1.429 | 36,456,619 | +43,125 | 1.92% | 52,108,661 |
| 2024-11-05 | 2024-11-01 | 1.451 | 36,413,494 | +286,875 | 1.91% | 52,823,842 |
| 2024-11-04 | 2024-10-31 | 1.493 | 36,126,619 | +41,250 | 1.90% | 53,949,084 |
| 2024-11-01 | 2024-10-30 | 1.493 | 36,085,369 | +121,875 | 1.90% | 53,887,484 |
| 2024-10-31 | 2024-10-29 | 1.515 | 35,963,494 | +1,875 | 1.89% | 54,472,706 |
| 2024-10-30 | 2024-10-28 | 1.547 | 35,961,619 | -361,875 | 1.89% | 55,620,637 |
| 2024-10-29 | 2024-10-25 | 1.525 | 36,323,494 | -9,375 | 1.91% | 55,405,436 |
| 2024-10-28 | 2024-10-24 | 1.483 | 36,332,869 | +1,875 | 1.91% | 53,869,534 |
| 2024-10-25 | 2024-10-23 | 1.525 | 36,330,994 | -60,000 | 1.91% | 55,416,876 |
| 2024-10-24 | 2024-10-22 | 1.483 | 36,390,994 | -76,875 | 1.91% | 53,955,714 |
| 2024-10-23 | 2024-10-21 | 1.525 | 36,467,869 | +125,625 | 1.92% | 55,625,656 |
| 2024-10-22 | 2024-10-18 | 1.515 | 36,342,244 | -31,875 | 1.91% | 55,046,386 |
| 2024-10-21 | 2024-10-17 | 1.312 | 36,374,119 | -45,000 | 1.91% | 47,722,844 |
| 2024-10-18 | 2024-10-16 | 1.387 | 36,419,119 | +24,375 | 1.91% | 50,501,178 |
| 2024-10-17 | 2024-10-15 | 1.429 | 36,394,744 | +28,125 | 1.91% | 52,020,221 |
| 2024-10-16 | 2024-10-14 | 1.504 | 36,366,619 | +337,500 | 1.91% | 54,695,395 |
| 2024-10-15 | 2024-10-10 | 1.600 | 36,029,119 | +463,125 | 1.89% | 57,646,590 |
| 2024-10-14 | 2024-10-09 | 1.589 | 35,565,994 | +521,250 | 1.87% | 56,526,220 |
| 2024-10-10 | 2024-10-08 | 1.675 | 35,044,744 | +270,750 | 1.84% | 58,688,265 |
| 2024-10-09 | 2024-10-07 | 2.027 | 34,773,994 | -1,051,875 | 1.83% | 70,475,295 |
| 2024-10-08 | 2024-10-04 | 1.739 | 35,825,869 | +69,375 | 1.88% | 62,289,244 |
| 2024-10-07 | 2024-10-03 | 1.355 | 35,756,494 | +307,500 | 1.88% | 48,438,131 |
| 2024-10-04 | 2024-10-02 | 1.387 | 35,448,994 | -80,625 | 1.86% | 49,155,938 |
| 2024-10-03 | 2024-09-30 | 1.323 | 35,529,619 | +50,625 | 1.87% | 46,993,843 |
| 2024-10-02 | 2024-09-27 | 1.227 | 35,478,994 | +418,125 | 1.86% | 43,520,899 |
| 2024-09-30 | 2024-09-26 | 1.173 | 35,060,869 | +142,500 | 1.84% | 41,138,086 |
| 2024-09-27 | 2024-09-25 | 1.109 | 34,918,369 | -41,250 | 1.83% | 38,736,111 |
| 2024-09-26 | 2024-09-24 | 1.120 | 34,959,619 | +170,625 | 1.84% | 39,154,773 |
| 2024-09-25 | 2024-09-23 | 1.077 | 34,788,994 | -176,250 | 1.83% | 37,479,343 |
| 2024-09-24 | 2024-09-20 | 1.056 | 34,965,244 | +39,375 | 1.84% | 36,923,298 |
| 2024-09-23 | 2024-09-19 | 1.045 | 34,925,869 | +163,125 | 1.84% | 36,509,175 |
| 2024-09-19 | 2024-09-16 | 1.035 | 34,762,744 | +95,625 | 1.83% | 35,967,852 |
| 2024-09-16 | 2024-09-12 | 1.045 | 34,667,119 | +35,625 | 1.82% | 36,238,695 |
| 2024-09-12 | 2024-09-10 | 1.056 | 34,631,494 | +18,750 | 1.82% | 36,570,858 |
| 2024-09-11 | 2024-09-09 | 1.077 | 34,612,744 | +9,375 | 1.82% | 37,289,463 |
| 2024-09-10 | 2024-09-05 | 1.109 | 34,603,369 | +90,000 | 1.82% | 38,386,671 |
| 2024-09-02 | 2024-08-29 | 1.152 | 34,513,369 | +30,000 | 1.81% | 39,759,401 |
| 2024-08-30 | 2024-08-28 | 1.120 | 34,483,369 | +56,250 | 1.81% | 38,621,373 |
| 2024-08-28 | 2024-08-26 | 1.141 | 34,427,119 | +50,625 | 1.81% | 39,292,818 |
| 2024-08-27 | 2024-08-23 | 1.141 | 34,376,494 | +97,500 | 1.81% | 39,235,038 |
| 2024-08-22 | 2024-08-20 | 1.141 | 34,278,994 | +5,625 | 1.80% | 39,123,758 |
| 2024-08-21 | 2024-08-19 | 1.173 | 34,273,369 | -1,875 | 1.80% | 40,214,086 |
| 2024-08-19 | 2024-08-15 | 1.131 | 34,275,244 | +80,625 | 1.80% | 38,753,876 |
| 2024-08-14 | 2024-08-12 | 1.152 | 34,194,619 | +31,875 | 1.80% | 39,392,201 |
| 2024-08-13 | 2024-08-09 | 1.173 | 34,162,744 | +46,875 | 1.80% | 40,084,286 |
| 2024-08-12 | 2024-08-08 | 1.120 | 34,115,869 | +75,000 | 1.79% | 38,209,773 |
| 2024-08-09 | 2024-08-07 | 1.152 | 34,040,869 | +39,375 | 1.79% | 39,215,081 |
| 2024-08-08 | 2024-08-06 | 1.109 | 34,001,494 | +33,750 | 1.79% | 37,718,991 |
| 2024-08-06 | 2024-08-02 | 1.173 | 33,967,744 | +18,750 | 1.78% | 39,855,486 |
| 2024-08-05 | 2024-08-01 | 1.195 | 33,948,994 | +163,125 | 1.78% | 40,557,731 |
| 2024-08-02 | 2024-07-31 | 1.205 | 33,785,869 | -9,375 | 1.78% | 40,723,234 |
| 2024-07-31 | 2024-07-29 | 1.131 | 33,795,244 | -5,625 | 1.78% | 38,211,156 |
| 2024-07-30 | 2024-07-26 | 1.131 | 33,800,869 | +103,125 | 1.78% | 38,217,516 |
| 2024-07-24 | 2024-07-22 | 1.216 | 33,697,744 | +18,750 | 1.77% | 40,976,457 |
| 2024-07-23 | 2024-07-19 | 1.227 | 33,678,994 | +178,125 | 1.77% | 41,312,899 |
| 2024-07-22 | 2024-07-18 | 1.237 | 33,500,869 | +33,750 | 1.76% | 41,451,742 |
| 2024-07-19 | 2024-07-17 | 1.259 | 33,467,119 | +67,500 | 1.76% | 42,123,947 |
| 2024-07-17 | 2024-07-15 | 1.269 | 33,399,619 | +187,500 | 1.76% | 42,395,250 |
| 2024-07-16 | 2024-07-12 | 1.509 | 33,212,119 | +71,250 | 1.75% | 50,100,736 |
| 2024-07-15 | 2024-07-11 | 1.497 | 33,140,869 | +2,635,397 | 1.74% | 49,608,692 |
| 2024-07-11 | 2024-07-09 | 1.497 | 30,505,472 | -8,617 | 1.74% | 45,663,756 |
| 2024-07-09 | 2024-07-05 | 1.485 | 30,514,089 | -196,486 | 1.74% | 45,322,572 |
| 2024-07-04 | 2024-07-02 | 1.462 | 30,710,575 | -86,178 | 1.76% | 44,901,688 |
| 2024-07-03 | 2024-06-28 | 1.462 | 30,796,753 | +27,577 | 1.76% | 45,027,688 |
| 2024-06-28 | 2024-06-26 | 1.462 | 30,769,176 | +8,618 | 1.76% | 44,987,368 |
| 2024-06-26 | 2024-06-24 | 1.450 | 30,760,558 | -3,021,397 | 1.76% | 44,617,825 |
| 2024-06-24 | 2024-06-20 | 1.590 | 33,781,955 | -36,195 | 1.93% | 53,704,356 |
| 2024-06-21 | 2024-06-19 | 1.601 | 33,818,150 | -8,617 | 1.93% | 54,154,320 |
| 2024-06-20 | 2024-06-18 | 1.567 | 33,826,767 | +12,065 | 1.93% | 52,990,550 |
| 2024-06-19 | 2024-06-17 | 1.555 | 33,814,702 | -3,448 | 1.93% | 52,579,268 |
| 2024-06-14 | 2024-06-12 | 1.555 | 33,818,150 | +94,796 | 1.93% | 52,584,629 |
| 2024-06-11 | 2024-06-06 | 1.601 | 33,723,354 | +105,137 | 1.93% | 54,002,519 |
| 2024-06-07 | 2024-06-05 | 1.555 | 33,618,217 | +24,130 | 1.92% | 52,273,749 |
| 2024-06-06 | 2024-06-04 | 1.567 | 33,594,087 | +34,471 | 1.92% | 52,626,051 |
| 2024-06-05 | 2024-06-03 | 1.590 | 33,559,616 | +18,959 | 1.92% | 53,350,896 |
| 2024-06-04 | 2024-05-31 | 1.555 | 33,540,657 | -82,731 | 1.92% | 52,153,149 |
| 2024-06-03 | 2024-05-30 | 1.578 | 33,623,388 | -155,120 | 1.92% | 53,062,114 |
| 2024-05-28 | 2024-05-24 | 1.520 | 33,778,508 | +77,560 | 1.93% | 51,347,101 |
| 2024-05-27 | 2024-05-23 | 1.543 | 33,700,948 | +179,250 | 1.93% | 52,011,326 |
| 2024-05-24 | 2024-05-22 | 1.578 | 33,521,698 | +32,748 | 1.92% | 52,901,634 |
| 2024-05-23 | 2024-05-21 | 1.578 | 33,488,950 | -146,502 | 1.91% | 52,849,954 |
| 2024-05-22 | 2024-05-20 | 1.613 | 33,635,452 | +37,918 | 1.92% | 54,252,061 |
| 2024-05-21 | 2024-05-17 | 1.625 | 33,597,534 | +68,942 | 1.92% | 54,580,764 |
| 2024-05-20 | 2024-05-16 | 1.636 | 33,528,592 | +15,512 | 1.92% | 54,857,827 |
| 2024-05-17 | 2024-05-14 | 1.648 | 33,513,080 | +77,560 | 1.92% | 55,221,329 |
| 2024-05-16 | 2024-05-13 | 1.659 | 33,435,520 | -20,682 | 1.91% | 55,481,512 |
| 2024-05-14 | 2024-05-10 | 1.625 | 33,456,202 | +184,420 | 1.91% | 54,351,163 |
| 2024-05-13 | 2024-05-09 | 1.636 | 33,271,782 | -49,983 | 1.90% | 54,437,647 |
| 2024-05-10 | 2024-05-08 | 1.590 | 33,321,765 | -10,341 | 1.90% | 52,972,776 |
| 2024-05-09 | 2024-05-07 | 1.636 | 33,332,106 | -49,983 | 1.91% | 54,536,346 |
| 2024-05-08 | 2024-05-06 | 1.613 | 33,382,089 | -12,065 | 1.91% | 53,843,401 |
| 2024-05-07 | 2024-05-03 | 1.636 | 33,394,154 | -199,933 | 1.91% | 54,637,866 |
| 2024-05-06 | 2024-05-02 | 1.532 | 33,594,087 | +275,769 | 1.92% | 51,456,583 |
| 2024-05-02 | 2024-04-29 | 1.555 | 33,318,318 | +20,683 | 1.90% | 51,807,429 |
| 2024-04-30 | 2024-04-26 | 1.567 | 33,297,635 | -10,341 | 1.90% | 52,161,651 |
| 2024-04-25 | 2024-04-23 | 1.497 | 33,307,976 | +43,088 | 1.90% | 49,858,835 |
| 2024-04-24 | 2024-04-22 | 1.509 | 33,264,888 | +13,789 | 1.90% | 50,180,339 |
| 2024-04-22 | 2024-04-18 | 1.485 | 33,251,099 | +27,577 | 1.90% | 49,387,853 |
| 2024-04-19 | 2024-04-17 | 1.520 | 33,223,522 | -8,618 | 1.90% | 50,503,460 |
| 2024-04-18 | 2024-04-16 | 1.497 | 33,232,140 | +34,471 | 1.90% | 49,745,316 |
| 2024-04-17 | 2024-04-15 | 1.509 | 33,197,669 | +25,854 | 1.90% | 50,078,938 |
| 2024-04-16 | 2024-04-12 | 1.543 | 33,171,815 | +34,471 | 1.90% | 51,194,705 |
| 2024-04-12 | 2024-04-10 | 1.567 | 33,137,344 | -79,284 | 1.89% | 51,910,551 |
| 2024-04-10 | 2024-04-08 | 1.555 | 33,216,628 | -172,356 | 1.90% | 51,649,309 |
| 2024-04-09 | 2024-04-05 | 1.532 | 33,388,984 | +367,118 | 1.91% | 51,142,424 |
| 2024-04-08 | 2024-04-03 | 1.648 | 33,021,866 | -156,844 | 1.89% | 54,411,929 |
| 2024-04-05 | 2024-04-02 | 1.636 | 33,178,710 | -163,738 | 1.90% | 54,285,367 |
| 2024-04-03 | 2024-03-28 | 1.903 | 33,342,448 | +191,315 | 1.91% | 63,452,027 |
| 2024-04-02 | 2024-03-27 | 1.961 | 33,151,133 | -34,471 | 1.90% | 65,011,360 |
| 2024-03-28 | 2024-03-26 | 1.938 | 33,185,604 | -127,543 | 1.90% | 64,308,794 |
| 2024-03-27 | 2024-03-25 | 1.984 | 33,313,147 | -280,940 | 1.90% | 66,102,204 |
| 2024-03-26 | 2024-03-22 | 2.054 | 33,594,087 | +20,683 | 1.92% | 68,998,600 |
| 2024-03-25 | 2024-03-21 | 2.124 | 33,573,404 | -51,707 | 1.92% | 71,293,615 |
| 2024-03-22 | 2024-03-20 | 2.077 | 33,625,111 | -139,608 | 1.92% | 69,842,685 |
| 2024-03-21 | 2024-03-19 | 1.996 | 33,764,719 | -13,789 | 1.93% | 67,390,047 |
| 2024-03-20 | 2024-03-18 | 2.077 | 33,778,508 | -17,235 | 1.93% | 70,161,306 |
| 2024-03-19 | 2024-03-15 | 2.065 | 33,795,743 | -8,618 | 1.93% | 69,804,942 |
| 2024-03-18 | 2024-03-14 | 2.042 | 33,804,361 | +37,918 | 1.93% | 69,038,217 |
| 2024-03-15 | 2024-03-13 | 2.065 | 33,766,443 | -20,683 | 1.93% | 69,744,423 |
| 2024-03-14 | 2024-03-12 | 2.077 | 33,787,126 | -24,129 | 1.93% | 70,179,206 |
| 2024-03-13 | 2024-03-11 | 2.077 | 33,811,255 | -679,082 | 1.93% | 70,229,325 |
| 2024-03-12 | 2024-03-08 | 1.880 | 34,490,337 | -36,195 | 1.97% | 64,836,061 |
| 2024-03-11 | 2024-03-07 | 1.787 | 34,526,532 | +494,661 | 1.97% | 61,698,961 |
| 2024-03-08 | 2024-03-06 | 1.845 | 34,031,871 | -22,406 | 1.95% | 62,789,514 |
| 2024-03-06 | 2024-03-04 | 1.891 | 34,054,277 | -208,550 | 1.95% | 64,411,504 |
| 2024-03-05 | 2024-03-01 | 1.857 | 34,262,827 | +87,901 | 1.96% | 63,613,215 |
| 2024-03-04 | 2024-02-29 | 1.833 | 34,174,926 | -318,858 | 1.95% | 62,656,891 |
| 2024-03-01 | 2024-02-28 | 1.729 | 34,493,784 | +51,707 | 1.97% | 59,639,127 |
| 2024-02-29 | 2024-02-27 | 1.787 | 34,442,077 | -153,397 | 1.97% | 61,548,040 |
| 2024-02-28 | 2024-02-26 | 1.636 | 34,595,474 | +134,437 | 1.98% | 56,603,406 |
| 2024-02-27 | 2024-02-23 | 1.671 | 34,461,037 | +137,885 | 1.97% | 57,583,095 |
| 2024-02-23 | 2024-02-21 | 1.625 | 34,323,152 | -24,130 | 1.96% | 55,759,564 |
| 2024-02-22 | 2024-02-20 | 1.601 | 34,347,282 | -10,341 | 1.96% | 55,001,639 |
| 2024-02-21 | 2024-02-19 | 1.613 | 34,357,623 | +117,202 | 1.96% | 55,416,881 |
| 2024-02-20 | 2024-02-16 | 1.601 | 34,240,421 | -160,291 | 1.96% | 54,830,519 |
| 2024-02-19 | 2024-02-15 | 1.532 | 34,400,712 | +17,236 | 1.97% | 52,692,103 |
| 2024-02-14 | 2024-02-07 | 1.439 | 34,383,476 | -79,284 | 1.97% | 49,473,842 |
| 2024-02-08 | 2024-02-06 | 1.450 | 34,462,760 | -115,478 | 1.97% | 49,987,825 |
| 2024-02-07 | 2024-02-05 | 1.427 | 34,578,238 | -82,731 | 1.98% | 49,352,839 |
| 2024-02-02 | 2024-01-31 | 1.427 | 34,660,969 | -37,919 | 1.98% | 49,470,919 |
| 2024-02-01 | 2024-01-30 | 1.497 | 34,698,888 | +12,065 | 1.98% | 51,940,896 |
| 2024-01-31 | 2024-01-29 | 1.555 | 34,686,823 | +12,065 | 1.98% | 53,935,349 |
| 2024-01-30 | 2024-01-26 | 1.532 | 34,674,758 | -163,738 | 1.98% | 53,111,864 |
| 2024-01-29 | 2024-01-25 | 1.532 | 34,838,496 | +298,176 | 1.99% | 53,362,664 |
| 2024-01-26 | 2024-01-24 | 1.462 | 34,540,320 | +86,178 | 1.97% | 50,501,127 |
| 2024-01-25 | 2024-01-23 | 1.427 | 34,454,142 | +120,649 | 1.97% | 49,175,719 |
| 2024-01-24 | 2024-01-22 | 1.392 | 34,333,493 | +115,478 | 1.96% | 47,808,312 |
| 2024-01-23 | 2024-01-19 | 1.439 | 34,218,015 | +6,894 | 1.96% | 49,235,763 |
| 2024-01-22 | 2024-01-18 | 1.485 | 34,211,121 | +158,568 | 1.96% | 50,813,773 |
| 2024-01-19 | 2024-01-17 | 1.450 | 34,052,553 | +46,536 | 1.95% | 49,392,824 |
| 2024-01-17 | 2024-01-15 | 1.520 | 34,006,017 | -89,625 | 1.94% | 51,692,940 |
| 2024-01-16 | 2024-01-12 | 1.532 | 34,095,642 | +86,178 | 1.95% | 52,224,823 |
| 2024-01-12 | 2024-01-10 | 1.543 | 34,009,464 | +103,413 | 1.94% | 52,487,465 |
| 2024-01-11 | 2024-01-09 | 1.509 | 33,906,051 | +13,788 | 1.94% | 51,147,538 |
| 2024-01-10 | 2024-01-08 | 1.439 | 33,892,263 | +49,984 | 1.94% | 48,767,043 |
| 2024-01-09 | 2024-01-05 | 1.497 | 33,842,279 | +18,959 | 1.93% | 50,658,635 |
| 2024-01-08 | 2024-01-04 | 1.543 | 33,823,320 | +13,788 | 1.93% | 52,200,185 |
| 2024-01-04 | 2024-01-02 | 1.532 | 33,809,532 | +31,024 | 1.93% | 51,786,584 |
| 2024-01-03 | 2023-12-29 | 1.567 | 33,778,508 | +74,113 | 1.93% | 52,914,951 |
| 2024-01-02 | 2023-12-28 | 1.555 | 33,704,395 | +81,007 | 1.93% | 52,407,749 |
| 2023-12-29 | 2023-12-27 | 1.555 | 33,623,388 | +43,089 | 1.92% | 52,281,789 |
| 2023-12-28 | 2023-12-22 | 1.497 | 33,580,299 | +162,015 | 1.92% | 50,266,476 |
| 2023-12-22 | 2023-12-20 | 1.509 | 33,418,284 | -86,178 | 1.91% | 50,411,738 |
| 2023-12-21 | 2023-12-19 | 1.509 | 33,504,462 | +43,089 | 1.92% | 50,541,738 |
| 2023-12-20 | 2023-12-18 | 1.520 | 33,461,373 | +32,747 | 1.91% | 50,865,020 |
| 2023-12-19 | 2023-12-15 | 1.520 | 33,428,626 | +18,960 | 1.91% | 50,815,241 |
| 2023-12-18 | 2023-12-14 | 1.509 | 33,409,666 | +93,072 | 1.91% | 50,398,737 |
| 2023-12-15 | 2023-12-13 | 1.485 | 33,316,594 | +141,331 | 1.90% | 49,485,132 |
| 2023-12-13 | 2023-12-11 | 1.543 | 33,175,263 | +127,544 | 1.90% | 51,200,027 |
| 2023-12-11 | 2023-12-07 | 1.543 | 33,047,719 | +29,300 | 1.89% | 51,003,185 |
| 2023-12-08 | 2023-12-06 | 1.590 | 33,018,419 | +144,779 | 1.89% | 52,490,537 |
| 2023-12-07 | 2023-12-05 | 1.543 | 32,873,640 | -44,812 | 1.88% | 50,734,526 |
| 2023-12-06 | 2023-12-04 | 1.625 | 32,918,452 | -24,130 | 1.88% | 53,477,563 |
| 2023-12-05 | 2023-12-01 | 1.671 | 32,942,582 | +1,723 | 1.88% | 55,045,814 |
| 2023-12-01 | 2023-11-29 | 1.694 | 32,940,859 | +18,959 | 1.88% | 55,807,420 |
| 2023-11-30 | 2023-11-28 | 1.752 | 32,921,900 | +55,154 | 1.88% | 57,685,413 |
| 2023-11-29 | 2023-11-27 | 1.775 | 32,866,746 | +20,683 | 1.88% | 58,351,538 |
| 2023-11-28 | 2023-11-24 | 1.741 | 32,846,063 | -15,512 | 1.88% | 57,171,390 |
| 2023-11-27 | 2023-11-23 | 1.741 | 32,861,575 | -18,959 | 1.88% | 57,198,390 |
| 2023-11-24 | 2023-11-22 | 1.741 | 32,880,534 | -41,366 | 1.88% | 57,231,390 |
| 2023-11-23 | 2023-11-21 | 1.787 | 32,921,900 | -13,788 | 1.88% | 58,831,481 |
| 2023-11-20 | 2023-11-16 | 1.764 | 32,935,688 | -10,341 | 1.88% | 58,091,755 |
| 2023-11-17 | 2023-11-15 | 1.845 | 32,946,029 | -55,154 | 1.88% | 60,786,113 |
| 2023-11-16 | 2023-11-14 | 1.845 | 33,001,183 | -60,325 | 1.89% | 60,887,873 |
| 2023-11-15 | 2023-11-13 | 1.822 | 33,061,508 | -110,307 | 1.89% | 60,231,889 |
| 2023-11-14 | 2023-11-10 | 1.671 | 33,171,815 | -53,431 | 1.90% | 55,428,854 |
| 2023-11-10 | 2023-11-08 | 1.706 | 33,225,246 | -39,642 | 1.90% | 56,674,763 |
| 2023-11-09 | 2023-11-07 | 1.636 | 33,264,888 | -180,973 | 1.90% | 54,426,367 |
| 2023-11-08 | 2023-11-06 | 1.671 | 33,445,861 | +25,853 | 1.91% | 55,886,774 |
| 2023-11-07 | 2023-11-03 | 1.590 | 33,420,008 | +8,618 | 1.91% | 53,128,957 |
| 2023-11-06 | 2023-11-02 | 1.543 | 33,411,390 | -43,089 | 1.91% | 51,564,446 |
| 2023-11-03 | 2023-11-01 | 1.497 | 33,454,479 | -146,502 | 1.91% | 50,078,136 |
| 2023-11-01 | 2023-10-30 | 1.509 | 33,600,981 | +55,154 | 1.92% | 50,687,338 |
| 2023-10-31 | 2023-10-27 | 1.485 | 33,545,827 | +51,706 | 1.92% | 49,825,612 |
| 2023-10-30 | 2023-10-26 | 1.474 | 33,494,121 | +148,226 | 1.91% | 49,360,151 |
| 2023-10-27 | 2023-10-25 | 1.497 | 33,345,895 | +3,447 | 1.91% | 49,915,596 |
| 2023-10-26 | 2023-10-24 | 1.497 | 33,342,448 | -17,235 | 1.91% | 49,910,436 |
| 2023-10-24 | 2023-10-19 | 1.520 | 33,359,683 | -17,236 | 1.91% | 50,710,440 |
| 2023-10-17 | 2023-10-13 | 1.509 | 33,376,919 | -158,567 | 1.91% | 50,349,338 |
| 2023-10-16 | 2023-10-12 | 1.462 | 33,535,486 | +6,894 | 1.92% | 49,031,967 |
| 2023-10-13 | 2023-10-11 | 1.462 | 33,528,592 | +215,445 | 1.92% | 49,021,888 |
| 2023-10-12 | 2023-10-10 | 1.439 | 33,313,147 | -215,445 | 1.90% | 47,933,762 |
| 2023-10-06 | 2023-10-04 | 1.416 | 33,528,592 | +60,325 | 1.92% | 47,465,637 |
| 2023-10-05 | 2023-10-03 | 1.462 | 33,468,267 | +43,089 | 1.91% | 48,933,687 |
| 2023-10-03 | 2023-09-28 | 1.474 | 33,425,178 | +34,471 | 1.91% | 49,258,550 |
| 2023-09-29 | 2023-09-27 | 1.485 | 33,390,707 | +8,618 | 1.91% | 49,595,212 |
| 2023-09-28 | 2023-09-26 | 1.439 | 33,382,089 | +148,226 | 1.91% | 48,032,962 |
| 2023-09-18 | 2023-09-14 | 1.509 | 33,233,863 | -18,960 | 1.90% | 50,133,537 |
| 2023-09-15 | 2023-09-13 | 1.532 | 33,252,823 | +17,236 | 1.90% | 50,933,864 |
| 2023-09-14 | 2023-09-12 | 1.555 | 33,235,587 | +17,236 | 1.90% | 51,678,788 |
| 2023-09-11 | 2023-09-06 | 1.613 | 33,218,351 | +41,365 | 1.90% | 53,579,301 |
| 2023-09-07 | 2023-09-05 | 1.636 | 33,176,986 | +48,260 | 1.90% | 54,282,546 |
| 2023-09-06 | 2023-09-04 | 1.532 | 33,128,726 | -8,618 | 1.89% | 50,743,782 |
| 2023-09-05 | 2023-08-31 | 1.485 | 33,137,344 | +158,567 | 1.89% | 49,218,892 |
| 2023-09-04 | 2023-08-30 | 1.671 | 32,978,777 | -68,942 | 1.89% | 55,106,294 |
| 2023-08-31 | 2023-08-29 | 1.590 | 33,047,719 | +8,618 | 1.89% | 52,537,116 |
| 2023-08-28 | 2023-08-24 | 1.532 | 33,039,101 | +17,235 | 1.89% | 50,606,502 |
| 2023-08-25 | 2023-08-23 | 1.450 | 33,021,866 | -34,471 | 1.89% | 47,897,825 |
| 2023-08-24 | 2023-08-22 | 1.450 | 33,056,337 | +36,195 | 1.89% | 47,947,825 |
| 2023-08-23 | 2023-08-21 | 1.450 | 33,020,142 | +36,194 | 1.89% | 47,895,325 |
| 2023-08-22 | 2023-08-18 | 1.474 | 32,983,948 | -17,235 | 1.89% | 48,608,311 |
| 2023-08-21 | 2023-08-17 | 1.509 | 33,001,183 | +129,267 | 1.89% | 49,782,538 |
| 2023-08-18 | 2023-08-16 | 1.497 | 32,871,916 | +79,283 | 1.88% | 49,206,095 |
| 2023-08-16 | 2023-08-14 | 1.520 | 32,792,633 | +37,919 | 1.87% | 49,848,461 |
| 2023-08-15 | 2023-08-11 | 1.555 | 32,754,714 | +74,113 | 1.87% | 50,931,068 |
| 2023-08-14 | 2023-08-10 | 1.625 | 32,680,601 | -8,618 | 1.87% | 53,091,163 |
| 2023-08-11 | 2023-08-09 | 1.601 | 32,689,219 | -84,455 | 1.87% | 52,346,518 |
| 2023-08-10 | 2023-08-08 | 1.567 | 32,773,674 | +37,919 | 1.87% | 51,340,852 |
| 2023-08-09 | 2023-08-07 | 1.601 | 32,735,755 | +1,723 | 1.87% | 52,421,038 |
| 2023-08-08 | 2023-08-04 | 1.625 | 32,734,032 | -93,072 | 1.87% | 53,177,964 |
| 2023-08-07 | 2023-08-03 | 1.648 | 32,827,104 | -36,195 | 1.88% | 54,091,009 |
| 2023-08-04 | 2023-08-02 | 1.694 | 32,863,299 | -51,706 | 1.88% | 55,676,020 |
| 2023-08-03 | 2023-08-01 | 1.694 | 32,915,005 | +53,430 | 1.88% | 55,763,619 |
| 2023-08-02 | 2023-07-31 | 1.683 | 32,861,575 | -12,065 | 1.88% | 55,291,777 |
| 2023-08-01 | 2023-07-28 | 1.671 | 32,873,640 | -108,584 | 1.88% | 54,930,615 |
| 2023-07-31 | 2023-07-27 | 1.659 | 32,982,224 | -18,959 | 1.89% | 54,729,332 |
| 2023-07-28 | 2023-07-26 | 1.648 | 33,001,183 | +17,235 | 1.89% | 54,377,849 |
| 2023-07-27 | 2023-07-25 | 1.613 | 32,983,948 | -43,089 | 1.89% | 53,201,222 |
| 2023-07-26 | 2023-07-24 | 1.567 | 33,027,037 | +205,104 | 1.89% | 51,737,752 |
| 2023-07-25 | 2023-07-21 | 1.613 | 32,821,933 | +6,894 | 1.88% | 52,939,901 |
| 2023-07-21 | 2023-07-19 | 1.636 | 32,815,039 | +120,649 | 1.88% | 53,690,347 |
| 2023-07-20 | 2023-07-18 | 1.706 | 32,694,390 | +31,024 | 1.87% | 55,769,242 |
| 2023-07-19 | 2023-07-14 | 1.706 | 32,663,366 | -136,161 | 1.87% | 55,716,322 |
| 2023-07-14 | 2023-07-12 | 1.578 | 32,799,527 | +113,755 | 1.88% | 51,761,954 |
| 2023-07-13 | 2023-07-11 | 1.613 | 32,685,772 | +34,471 | 1.87% | 52,720,281 |
| 2023-07-12 | 2023-07-10 | 1.590 | 32,651,301 | -10,341 | 1.87% | 51,906,916 |
| 2023-07-10 | 2023-07-06 | 1.851 | 32,661,642 | +1,741,954 | 1.87% | 60,453,583 |
| 2023-07-07 | 2023-07-05 | 1.790 | 30,919,688 | -357,328 | 1.87% | 55,334,379 |
| 2023-07-06 | 2023-07-04 | 1.814 | 31,277,016 | -73,424 | 1.89% | 56,740,625 |
| 2023-07-05 | 2023-07-03 | 1.802 | 31,350,440 | +53,844 | 1.89% | 56,489,543 |
| 2023-07-04 | 2023-06-30 | 1.839 | 31,296,596 | +125,636 | 1.89% | 57,543,391 |
| 2023-07-03 | 2023-06-29 | 1.863 | 31,170,960 | +32,633 | 1.88% | 58,076,556 |
| 2023-06-30 | 2023-06-28 | 1.888 | 31,138,327 | -8,158 | 1.88% | 58,779,120 |
| 2023-06-29 | 2023-06-27 | 1.900 | 31,146,485 | -269,220 | 1.88% | 59,176,302 |
| 2023-06-28 | 2023-06-26 | 1.863 | 31,415,705 | +58,739 | 1.90% | 58,532,555 |
| 2023-06-27 | 2023-06-23 | 1.900 | 31,356,966 | -75,055 | 1.89% | 59,576,203 |
| 2023-06-26 | 2023-06-21 | 1.949 | 31,432,021 | -8,159 | 1.90% | 61,259,933 |
| 2023-06-23 | 2023-06-20 | 2.035 | 31,440,180 | -110,951 | 1.90% | 63,973,513 |
| 2023-06-21 | 2023-06-19 | 1.961 | 31,551,131 | -1,241,674 | 1.91% | 61,878,817 |
| 2023-06-20 | 2023-06-16 | 1.361 | 32,792,805 | -1,631 | 1.98% | 44,617,849 |
| 2023-06-19 | 2023-06-15 | 1.385 | 32,794,436 | -42,423 | 1.98% | 45,424,033 |
| 2023-06-16 | 2023-06-14 | 1.361 | 32,836,859 | +96,267 | 1.98% | 44,677,789 |
| 2023-06-15 | 2023-06-13 | 1.422 | 32,740,592 | -62,002 | 1.98% | 46,553,421 |
| 2023-06-14 | 2023-06-12 | 1.336 | 32,802,594 | +6,526 | 1.98% | 43,827,003 |
| 2023-06-13 | 2023-06-09 | 1.373 | 32,796,068 | +78,319 | 1.98% | 45,024,291 |
| 2023-06-12 | 2023-06-08 | 1.348 | 32,717,749 | -75,056 | 1.98% | 44,114,685 |
| 2023-06-08 | 2023-06-06 | 1.312 | 32,792,805 | +76,687 | 1.98% | 43,009,999 |
| 2023-06-06 | 2023-06-02 | 1.361 | 32,716,118 | -81,582 | 1.98% | 44,513,509 |
| 2023-06-05 | 2023-06-01 | 1.299 | 32,797,700 | +316,538 | 1.98% | 42,614,396 |
| 2023-06-02 | 2023-05-31 | 1.299 | 32,481,162 | +13,053 | 1.96% | 42,203,115 |
| 2023-05-31 | 2023-05-29 | 1.299 | 32,468,109 | +40,791 | 1.96% | 42,186,155 |
| 2023-05-30 | 2023-05-25 | 1.373 | 32,427,318 | +8,158 | 1.96% | 44,518,051 |
| 2023-05-29 | 2023-05-24 | 1.410 | 32,419,160 | +65,265 | 1.96% | 45,698,999 |
| 2023-05-24 | 2023-05-22 | 1.410 | 32,353,895 | -21,211 | 1.95% | 45,606,999 |
| 2023-05-23 | 2023-05-19 | 1.422 | 32,375,106 | +16,316 | 1.96% | 46,033,741 |
| 2023-05-22 | 2023-05-18 | 1.434 | 32,358,790 | +40,791 | 1.95% | 46,407,184 |
| 2023-05-19 | 2023-05-17 | 1.434 | 32,317,999 | +14,685 | 1.95% | 46,348,684 |
| 2023-05-18 | 2023-05-16 | 1.434 | 32,303,314 | +24,474 | 1.95% | 46,327,624 |
| 2023-05-16 | 2023-05-12 | 1.446 | 32,278,840 | +8,158 | 1.95% | 46,688,187 |
| 2023-05-15 | 2023-05-11 | 1.495 | 32,270,682 | -32,632 | 1.95% | 48,258,638 |
| 2023-05-12 | 2023-05-10 | 1.520 | 32,303,314 | -8,158 | 1.95% | 49,099,362 |
| 2023-05-11 | 2023-05-09 | 1.422 | 32,311,472 | -17,948 | 1.95% | 45,943,261 |
| 2023-05-10 | 2023-05-08 | 1.471 | 32,329,420 | -29,370 | 1.95% | 47,553,911 |
| 2023-05-09 | 2023-05-05 | 1.410 | 32,358,790 | -31,001 | 1.95% | 45,613,899 |
| 2023-05-05 | 2023-05-03 | 1.385 | 32,389,791 | -40,791 | 1.96% | 44,863,554 |
| 2023-05-03 | 2023-04-28 | 1.397 | 32,430,582 | +24,475 | 1.96% | 45,317,577 |
| 2023-05-02 | 2023-04-27 | 1.373 | 32,406,107 | +24,474 | 1.96% | 44,488,931 |
| 2023-04-27 | 2023-04-25 | 1.397 | 32,381,633 | -9,789 | 1.96% | 45,249,177 |
| 2023-04-26 | 2023-04-24 | 1.446 | 32,391,422 | +3,263 | 1.96% | 46,851,026 |
| 2023-04-25 | 2023-04-21 | 1.434 | 32,388,159 | +210,481 | 1.96% | 46,449,304 |
| 2023-04-24 | 2023-04-20 | 1.593 | 32,177,678 | +16,316 | 1.94% | 51,274,937 |
| 2023-04-20 | 2023-04-18 | 1.643 | 32,161,362 | -16,316 | 1.94% | 52,825,828 |
| 2023-04-19 | 2023-04-17 | 1.606 | 32,177,678 | -27,738 | 1.94% | 51,669,360 |
| 2023-04-18 | 2023-04-14 | 1.606 | 32,205,416 | +427,488 | 1.94% | 51,713,900 |
| 2023-04-17 | 2023-04-13 | 1.692 | 31,777,928 | +292,063 | 1.92% | 53,754,119 |
| 2023-04-14 | 2023-04-12 | 1.826 | 31,485,865 | -104,425 | 1.90% | 57,505,447 |
| 2023-04-13 | 2023-04-11 | 1.790 | 31,590,290 | +91,372 | 1.91% | 56,534,500 |
| 2023-04-12 | 2023-04-06 | 1.839 | 31,498,918 | -272,483 | 1.90% | 57,915,389 |
| 2023-04-11 | 2023-04-04 | 1.765 | 31,771,401 | +106,056 | 1.92% | 56,079,734 |
| 2023-04-06 | 2023-04-03 | 1.814 | 31,665,345 | -122,373 | 1.91% | 57,445,105 |
| 2023-04-04 | 2023-03-31 | 1.753 | 31,787,718 | -21,211 | 1.92% | 55,718,892 |
| 2023-04-03 | 2023-03-30 | 1.765 | 31,808,929 | +226,797 | 1.92% | 56,145,975 |
| 2023-03-30 | 2023-03-28 | 1.753 | 31,582,132 | +48,949 | 1.91% | 55,358,532 |
| 2023-03-29 | 2023-03-27 | 1.802 | 31,533,183 | +145,216 | 1.90% | 56,818,823 |
| 2023-03-28 | 2023-03-24 | 1.875 | 31,387,967 | +11,421 | 1.90% | 58,865,617 |
| 2023-03-27 | 2023-03-23 | 1.912 | 31,376,546 | -107,688 | 1.89% | 59,998,006 |
| 2023-03-24 | 2023-03-22 | 1.851 | 31,484,234 | -16,316 | 1.90% | 58,274,313 |
| 2023-03-23 | 2023-03-21 | 1.802 | 31,500,550 | -16,316 | 1.90% | 56,760,022 |
| 2023-03-22 | 2023-03-20 | 1.692 | 31,516,866 | +16,316 | 1.90% | 53,312,518 |
| 2023-03-21 | 2023-03-17 | 1.728 | 31,500,550 | -115,846 | 1.90% | 54,443,287 |
| 2023-03-20 | 2023-03-16 | 1.630 | 31,616,396 | -32,633 | 1.91% | 51,543,166 |
| 2023-03-17 | 2023-03-15 | 1.692 | 31,649,029 | +13,053 | 1.91% | 53,536,079 |
| 2023-03-16 | 2023-03-14 | 1.655 | 31,635,976 | +55,476 | 1.91% | 52,350,652 |
| 2023-03-15 | 2023-03-13 | 1.741 | 31,580,500 | -97,898 | 1.91% | 54,968,569 |
| 2023-03-14 | 2023-03-10 | 1.643 | 31,678,398 | +195,796 | 1.91% | 52,032,548 |
| 2023-03-13 | 2023-03-09 | 1.765 | 31,482,602 | +32,633 | 1.90% | 55,569,974 |
| 2023-03-10 | 2023-03-08 | 1.839 | 31,449,969 | +76,687 | 1.90% | 57,825,389 |
| 2023-03-08 | 2023-03-06 | 1.851 | 31,373,282 | -58,739 | 1.89% | 58,068,952 |
| 2023-03-07 | 2023-03-03 | 1.765 | 31,432,021 | +32,632 | 1.90% | 55,480,694 |
| 2023-03-06 | 2023-03-02 | 1.704 | 31,399,389 | +32,633 | 1.90% | 53,498,682 |
| 2023-03-03 | 2023-03-01 | 1.790 | 31,366,756 | +241,482 | 1.89% | 56,134,460 |
| 2023-03-02 | 2023-02-28 | 1.814 | 31,125,274 | -52,212 | 1.88% | 56,465,345 |
| 2023-03-01 | 2023-02-27 | 1.790 | 31,177,486 | +241,482 | 1.88% | 55,795,739 |
| 2023-02-28 | 2023-02-24 | 2.059 | 30,936,004 | -409,541 | 1.87% | 63,706,036 |
| 2023-02-27 | 2023-02-23 | 1.924 | 31,345,545 | -8,158 | 1.89% | 60,322,949 |
| 2023-02-23 | 2023-02-21 | 1.912 | 31,353,703 | -9,790 | 1.89% | 59,954,326 |
| 2023-02-22 | 2023-02-20 | 1.937 | 31,363,493 | -145,215 | 1.89% | 60,741,931 |
| 2023-02-21 | 2023-02-17 | 1.863 | 31,508,708 | -164,795 | 1.90% | 58,705,835 |
| 2023-02-20 | 2023-02-16 | 1.765 | 31,673,503 | +1,631 | 1.91% | 55,906,934 |
| 2023-02-17 | 2023-02-15 | 1.753 | 31,671,872 | +4,895 | 1.91% | 55,515,832 |
| 2023-02-16 | 2023-02-14 | 1.753 | 31,666,977 | -115,846 | 1.91% | 55,507,252 |
| 2023-02-15 | 2023-02-13 | 1.863 | 31,782,823 | +76,687 | 1.92% | 59,216,556 |
| 2023-02-14 | 2023-02-10 | 1.888 | 31,706,136 | +202,323 | 1.91% | 59,850,960 |
| 2023-02-13 | 2023-02-09 | 1.998 | 31,503,813 | -907,189 | 1.90% | 62,944,503 |
| 2023-02-10 | 2023-02-08 | 1.692 | 32,411,002 | -385,066 | 1.96% | 54,824,999 |
| 2023-02-09 | 2023-02-07 | 1.618 | 32,796,068 | -42,422 | 1.98% | 53,064,343 |
| 2023-02-08 | 2023-02-06 | 1.630 | 32,838,490 | +274,114 | 1.98% | 53,535,505 |
| 2023-02-07 | 2023-02-03 | 1.728 | 32,564,376 | -114,214 | 1.97% | 56,281,927 |
| 2023-02-06 | 2023-02-02 | 1.655 | 32,678,590 | -172,953 | 1.97% | 54,075,951 |
| 2023-02-03 | 2023-02-01 | 1.557 | 32,851,543 | -70,161 | 1.98% | 51,140,689 |
| 2023-02-02 | 2023-01-31 | 1.508 | 32,921,704 | +6,527 | 1.99% | 49,635,740 |
| 2023-02-01 | 2023-01-30 | 1.495 | 32,915,177 | +217,007 | 1.99% | 49,222,437 |
| 2023-01-31 | 2023-01-27 | 1.618 | 32,698,170 | +231,692 | 1.97% | 52,905,944 |
| 2023-01-30 | 2023-01-26 | 1.655 | 32,466,478 | -112,582 | 1.96% | 53,724,952 |
| 2023-01-27 | 2023-01-20 | 1.679 | 32,579,060 | -4,895 | 1.97% | 54,709,935 |
| 2023-01-26 | 2023-01-19 | 1.618 | 32,583,955 | -624,916 | 1.97% | 52,721,143 |
| 2023-01-19 | 2023-01-17 | 1.459 | 33,208,871 | +37,527 | 2.01% | 48,440,449 |
| 2023-01-18 | 2023-01-16 | 1.410 | 33,171,344 | +81,582 | 2.00% | 46,759,299 |
| 2023-01-17 | 2023-01-13 | 1.508 | 33,089,762 | +150,110 | 2.00% | 49,889,120 |
| 2023-01-16 | 2023-01-12 | 1.508 | 32,939,652 | +228,429 | 1.99% | 49,662,800 |
| 2023-01-13 | 2023-01-11 | 1.520 | 32,711,223 | +122,373 | 1.98% | 49,719,363 |
| 2023-01-12 | 2023-01-10 | 1.606 | 32,588,850 | -1,377,100 | 1.97% | 52,329,600 |
| 2023-01-11 | 2023-01-09 | 1.532 | 33,965,950 | +205,586 | 2.05% | 52,042,825 |
| 2023-01-09 | 2023-01-05 | 1.606 | 33,760,364 | -65,265 | 2.04% | 54,210,761 |
| 2023-01-06 | 2023-01-04 | 1.679 | 33,825,629 | +14,684 | 2.04% | 56,803,296 |
| 2023-01-05 | 2023-01-03 | 1.618 | 33,810,945 | +37,528 | 2.04% | 54,706,424 |
| 2023-01-04 | 2022-12-30 | 1.679 | 33,773,417 | -42,423 | 2.04% | 56,715,616 |
| 2023-01-03 | 2022-12-29 | 1.716 | 33,815,840 | -127,267 | 2.04% | 58,030,365 |
| 2022-12-30 | 2022-12-28 | 1.814 | 33,943,107 | +32,633 | 2.05% | 61,577,265 |
| 2022-12-29 | 2022-12-23 | 1.716 | 33,910,474 | +572,703 | 2.05% | 58,192,763 |
| 2022-12-28 | 2022-12-22 | 1.434 | 33,337,771 | -368,749 | 2.01% | 47,811,185 |
| 2022-12-23 | 2022-12-21 | 1.446 | 33,706,520 | -628,179 | 2.04% | 48,753,187 |
| 2022-12-22 | 2022-12-20 | 1.189 | 34,334,699 | -13,053 | 2.07% | 40,823,672 |
| 2022-12-21 | 2022-12-19 | 1.164 | 34,347,752 | -533,545 | 2.07% | 39,997,147 |
| 2022-12-20 | 2022-12-16 | 1.066 | 34,881,297 | -47,317 | 2.11% | 37,197,946 |
| 2022-12-16 | 2022-12-14 | 1.091 | 34,928,614 | -362,223 | 2.11% | 38,104,691 |
| 2022-12-15 | 2022-12-13 | 1.054 | 35,290,837 | -71,792 | 2.13% | 37,202,103 |
| 2022-12-13 | 2022-12-09 | 0.956 | 35,362,629 | +81,582 | 2.14% | 33,810,083 |
| 2022-12-08 | 2022-12-06 | 0.919 | 35,281,047 | -1,632 | 2.13% | 32,434,695 |
| 2022-12-07 | 2022-12-05 | 0.932 | 35,282,679 | +62,002 | 2.13% | 32,868,678 |
| 2022-12-05 | 2022-12-01 | 0.846 | 35,220,677 | -8,158 | 2.13% | 29,788,859 |
| 2022-11-29 | 2022-11-25 | 0.834 | 35,228,835 | +19,580 | 2.13% | 29,363,937 |
| 2022-11-22 | 2022-11-18 | 0.907 | 35,209,255 | -75,056 | 2.13% | 31,937,112 |
| 2022-11-21 | 2022-11-17 | 0.919 | 35,284,311 | +220,271 | 2.13% | 32,437,695 |
| 2022-11-18 | 2022-11-16 | 0.895 | 35,064,040 | +57,107 | 2.12% | 31,375,590 |
| 2022-11-17 | 2022-11-15 | 0.907 | 35,006,933 | -32,632 | 2.11% | 31,753,593 |
| 2022-11-15 | 2022-11-11 | 0.834 | 35,039,565 | +89,739 | 2.12% | 29,206,176 |
| 2022-11-10 | 2022-11-08 | 0.834 | 34,949,826 | +13,054 | 2.11% | 29,131,377 |
| 2022-11-02 | 2022-10-31 | 0.760 | 34,936,772 | +22,842 | 2.11% | 26,551,041 |
| 2022-10-28 | 2022-10-26 | 0.760 | 34,913,930 | +1,632 | 2.11% | 26,533,681 |
| 2022-10-18 | 2022-10-14 | 0.748 | 34,912,298 | +81,582 | 2.11% | 26,104,499 |
| 2022-10-17 | 2022-10-13 | 0.735 | 34,830,716 | +132,162 | 2.10% | 25,616,556 |
| 2022-10-14 | 2022-10-12 | 0.735 | 34,698,554 | +194,165 | 2.10% | 25,519,356 |
| 2022-10-13 | 2022-10-11 | 0.772 | 34,504,389 | +9,789 | 2.08% | 26,645,384 |
| 2022-10-10 | 2022-10-06 | 0.821 | 34,494,600 | +14,685 | 2.08% | 28,329,115 |
| 2022-10-07 | 2022-10-05 | 0.797 | 34,479,915 | +9,790 | 2.08% | 27,471,769 |
| 2022-10-05 | 2022-09-30 | 0.760 | 34,470,125 | +21,211 | 2.08% | 26,196,401 |
| 2022-10-03 | 2022-09-29 | 0.748 | 34,448,914 | -11,421 | 2.08% | 25,758,019 |
| 2022-09-27 | 2022-09-23 | 0.883 | 34,460,335 | +8,158 | 2.08% | 30,412,987 |
| 2022-09-26 | 2022-09-22 | 0.895 | 34,452,177 | -8,158 | 2.08% | 30,828,090 |
| 2022-09-21 | 2022-09-19 | 0.919 | 34,460,335 | +13,053 | 2.08% | 31,680,195 |
| 2022-09-20 | 2022-09-16 | 0.956 | 34,447,282 | -130,531 | 2.08% | 32,934,923 |
| 2022-09-16 | 2022-09-14 | 0.981 | 34,577,813 | -16,316 | 2.09% | 33,907,408 |
| 2022-09-15 | 2022-09-13 | 0.993 | 34,594,129 | -58,739 | 2.09% | 34,347,450 |
| 2022-09-13 | 2022-09-08 | 0.956 | 34,652,868 | -323,064 | 2.09% | 33,131,483 |
| 2022-09-02 | 2022-08-31 | 0.968 | 34,975,932 | +88,109 | 2.11% | 33,869,086 |
| 2022-09-01 | 2022-08-30 | 0.968 | 34,887,823 | -1,632 | 2.11% | 33,783,765 |
| 2022-08-31 | 2022-08-29 | 0.944 | 34,889,455 | -75,055 | 2.11% | 32,930,020 |
| 2022-08-30 | 2022-08-26 | 0.968 | 34,964,510 | -256,167 | 2.11% | 33,858,025 |
| 2022-08-29 | 2022-08-25 | 0.944 | 35,220,677 | +17,948 | 2.13% | 33,242,640 |
| 2022-08-26 | 2022-08-24 | 0.932 | 35,202,729 | -11,421 | 2.13% | 32,794,198 |
| 2022-08-25 | 2022-08-23 | 0.944 | 35,214,150 | -177,849 | 2.13% | 33,236,480 |
| 2022-08-24 | 2022-08-22 | 0.919 | 35,391,999 | +57,108 | 2.14% | 32,536,695 |
| 2022-08-19 | 2022-08-17 | 0.907 | 35,334,891 | +8,158 | 2.13% | 32,051,072 |
| 2022-08-16 | 2022-08-12 | 0.919 | 35,326,733 | +4,895 | 2.13% | 32,476,695 |
| 2022-08-11 | 2022-08-09 | 0.932 | 35,321,838 | +14,684 | 2.13% | 32,905,157 |
| 2022-08-10 | 2022-08-08 | 0.944 | 35,307,154 | -14,684 | 2.13% | 33,324,261 |
| 2022-08-09 | 2022-08-05 | 0.944 | 35,321,838 | +9,790 | 2.13% | 33,338,120 |
| 2022-08-08 | 2022-08-04 | 0.919 | 35,312,048 | +4,894 | 2.13% | 32,463,195 |
| 2022-08-05 | 2022-08-03 | 0.907 | 35,307,154 | +4,895 | 2.13% | 32,025,913 |
| 2022-08-04 | 2022-08-02 | 0.858 | 35,302,259 | +1,632 | 2.13% | 30,290,582 |
| 2022-08-02 | 2022-07-29 | 0.907 | 35,300,627 | -13,053 | 2.13% | 32,019,992 |
| 2022-08-01 | 2022-07-28 | 0.944 | 35,313,680 | -1,632 | 2.13% | 33,330,420 |
| 2022-07-29 | 2022-07-27 | 0.956 | 35,315,312 | +32,633 | 2.13% | 33,764,843 |
| 2022-07-28 | 2022-07-26 | 0.968 | 35,282,679 | +31,001 | 2.13% | 34,166,125 |
| 2022-07-27 | 2022-07-25 | 0.956 | 35,251,678 | -19,580 | 2.13% | 33,704,003 |
| 2022-07-26 | 2022-07-22 | 0.956 | 35,271,258 | +91,372 | 2.13% | 33,722,723 |
| 2022-07-25 | 2022-07-21 | 0.968 | 35,179,886 | +86,477 | 2.12% | 34,066,585 |
| 2022-07-22 | 2022-07-20 | 0.968 | 35,093,409 | +70,160 | 2.12% | 33,982,845 |
| 2022-07-21 | 2022-07-19 | 0.981 | 35,023,249 | +342,643 | 2.11% | 34,344,208 |
| 2022-07-20 | 2022-07-18 | 0.981 | 34,680,606 | -16,316 | 2.09% | 34,008,208 |
| 2022-07-12 | 2022-07-08 | 1.090 | 34,696,922 | -71,792 | 2.10% | 37,827,443 |
| 2022-07-11 | 2022-07-07 | 1.090 | 34,768,714 | +759,317 | 2.10% | 37,905,712 |
| 2022-07-07 | 2022-07-05 | 1.040 | 34,009,397 | -11,172 | 2.10% | 35,373,155 |
| 2022-07-04 | 2022-06-29 | 1.115 | 34,020,569 | -17,556 | 2.10% | 37,942,711 |
| 2022-06-30 | 2022-06-28 | 1.128 | 34,038,125 | -78,204 | 2.10% | 38,388,834 |
| 2022-06-29 | 2022-06-27 | 1.128 | 34,116,329 | -261,745 | 2.11% | 38,477,033 |
| 2022-06-28 | 2022-06-24 | 0.990 | 34,378,074 | -86,184 | 2.12% | 34,033,406 |
| 2022-06-27 | 2022-06-23 | 0.990 | 34,464,258 | -15,960 | 2.13% | 34,118,726 |
| 2022-06-24 | 2022-06-22 | 0.940 | 34,480,218 | -22,344 | 2.13% | 32,406,195 |
| 2022-06-23 | 2022-06-21 | 0.940 | 34,502,562 | +15,960 | 2.13% | 32,427,195 |
| 2022-06-22 | 2022-06-20 | 0.965 | 34,486,602 | +12,768 | 2.13% | 33,276,520 |
| 2022-06-17 | 2022-06-15 | 0.952 | 34,473,834 | +49,476 | 2.13% | 32,832,198 |
| 2022-06-15 | 2022-06-13 | 1.015 | 34,424,358 | -298,452 | 2.13% | 34,941,991 |
| 2022-06-14 | 2022-06-10 | 0.990 | 34,722,810 | -135,660 | 2.14% | 34,374,685 |
| 2022-06-13 | 2022-06-09 | 0.940 | 34,858,470 | +63,840 | 2.15% | 32,761,695 |
| 2022-06-10 | 2022-06-08 | 0.965 | 34,794,630 | -118,104 | 2.15% | 33,573,740 |
| 2022-06-09 | 2022-06-07 | 0.940 | 34,912,734 | +15,960 | 2.16% | 32,812,695 |
| 2022-06-08 | 2022-06-06 | 0.890 | 34,896,774 | +39,900 | 2.15% | 31,048,485 |
| 2022-06-07 | 2022-06-02 | 0.852 | 34,856,874 | -55,860 | 2.15% | 29,702,577 |
| 2022-06-06 | 2022-06-01 | 0.815 | 34,912,734 | -63,840 | 2.16% | 28,437,669 |
| 2022-06-02 | 2022-05-31 | 0.802 | 34,976,574 | +134,064 | 2.16% | 28,051,366 |
| 2022-06-01 | 2022-05-30 | 0.777 | 34,842,510 | -252,168 | 2.15% | 27,070,601 |
| 2022-05-31 | 2022-05-27 | 0.652 | 35,094,678 | +159,600 | 2.17% | 22,868,695 |
| 2022-05-30 | 2022-05-26 | 0.652 | 34,935,078 | +79,800 | 2.16% | 22,764,695 |
| 2022-05-27 | 2022-05-25 | 0.652 | 34,855,278 | +23,940 | 2.15% | 22,712,695 |
| 2022-05-26 | 2022-05-24 | 0.664 | 34,831,338 | +54,264 | 2.15% | 23,133,578 |
| 2022-05-25 | 2022-05-23 | 0.664 | 34,777,074 | +63,840 | 2.15% | 23,097,538 |
| 2022-05-24 | 2022-05-20 | 0.677 | 34,713,234 | +137,256 | 2.14% | 23,490,140 |
| 2022-05-20 | 2022-05-18 | 0.664 | 34,575,978 | +55,860 | 2.13% | 22,963,978 |
| 2022-05-19 | 2022-05-17 | 0.664 | 34,520,118 | +39,900 | 2.13% | 22,926,878 |
| 2022-05-18 | 2022-05-16 | 0.664 | 34,480,218 | +86,184 | 2.13% | 22,900,378 |
| 2022-05-13 | 2022-05-11 | 0.652 | 34,394,034 | +39,900 | 2.12% | 22,412,135 |
| 2022-05-12 | 2022-05-10 | 0.652 | 34,354,134 | +23,940 | 2.12% | 22,386,135 |
| 2022-05-10 | 2022-05-05 | 0.689 | 34,330,194 | +333,565 | 2.12% | 23,661,143 |
| 2022-05-06 | 2022-05-04 | 0.652 | 33,996,629 | +28,728 | 2.10% | 22,153,175 |
| 2022-04-29 | 2022-04-27 | 0.627 | 33,967,901 | +39,900 | 2.10% | 21,283,130 |
| 2022-04-27 | 2022-04-25 | 0.627 | 33,928,001 | +89,376 | 2.09% | 21,258,130 |
| 2022-04-25 | 2022-04-21 | 0.677 | 33,838,625 | +52,668 | 2.09% | 22,898,300 |
| 2022-04-20 | 2022-04-14 | 0.727 | 33,785,957 | -62,244 | 2.09% | 24,556,191 |
| 2022-04-13 | 2022-04-11 | 0.739 | 33,848,201 | -71,820 | 2.09% | 25,025,593 |
| 2022-04-11 | 2022-04-07 | 0.752 | 33,920,021 | +79,800 | 2.09% | 25,503,756 |
| 2022-04-01 | 2022-03-30 | 0.752 | 33,840,221 | +79,800 | 2.09% | 25,443,756 |
| 2022-03-24 | 2022-03-22 | 0.714 | 33,760,421 | +111,720 | 2.08% | 24,114,568 |
| 2022-03-23 | 2022-03-21 | 0.739 | 33,648,701 | -30,324 | 2.08% | 24,878,093 |
| 2022-03-21 | 2022-03-17 | 0.677 | 33,679,025 | -912,913 | 2.08% | 22,790,300 |
| 2022-03-17 | 2022-03-15 | 0.627 | 34,591,938 | +11,172 | 2.14% | 21,674,130 |
| 2022-03-16 | 2022-03-14 | 0.639 | 34,580,766 | -175,560 | 2.13% | 22,100,473 |
| 2022-03-15 | 2022-03-11 | 0.702 | 34,756,326 | +15,960 | 2.15% | 24,390,386 |
| 2022-03-09 | 2022-03-07 | 0.739 | 34,740,366 | -260,148 | 2.14% | 25,685,213 |
| 2022-03-08 | 2022-03-04 | 0.777 | 35,000,514 | +47,880 | 2.16% | 27,193,361 |
| 2022-03-07 | 2022-03-03 | 0.777 | 34,952,634 | +59,052 | 2.16% | 27,156,161 |
| 2022-03-02 | 2022-02-28 | 0.827 | 34,893,582 | +79,800 | 2.15% | 28,859,332 |
| 2022-03-01 | 2022-02-25 | 0.827 | 34,813,782 | +175,560 | 2.15% | 28,793,332 |
| 2022-02-25 | 2022-02-23 | 0.865 | 34,638,222 | +119,700 | 2.14% | 29,950,320 |
| 2022-02-22 | 2022-02-18 | 0.890 | 34,518,522 | -1,197 | 2.13% | 30,711,945 |
| 2022-02-21 | 2022-02-17 | 0.877 | 34,519,719 | -279,300 | 2.13% | 30,280,432 |
| 2022-02-14 | 2022-02-10 | 0.890 | 34,799,019 | -4,788 | 2.15% | 30,961,510 |
| 2022-02-04 | 2022-01-27 | 0.852 | 34,803,807 | +60,648 | 2.15% | 29,657,357 |
| 2022-01-27 | 2022-01-25 | 0.865 | 34,743,159 | +38,304 | 2.14% | 30,041,054 |
| 2022-01-26 | 2022-01-24 | 0.877 | 34,704,855 | -11,172 | 2.14% | 30,442,832 |
| 2022-01-25 | 2022-01-21 | 0.865 | 34,716,027 | +30,324 | 2.14% | 30,017,594 |
| 2022-01-24 | 2022-01-20 | 0.865 | 34,685,703 | -89,376 | 2.14% | 29,991,374 |
| 2022-01-21 | 2022-01-19 | 0.865 | 34,775,079 | +317,604 | 2.15% | 30,068,654 |
| 2022-01-19 | 2022-01-17 | 0.877 | 34,457,475 | +89,376 | 2.13% | 30,225,832 |
| 2022-01-10 | 2022-01-06 | 0.840 | 34,368,099 | +31,920 | 2.12% | 28,855,399 |
| 2022-01-03 | 2021-12-29 | 0.852 | 34,336,179 | -63,840 | 2.12% | 29,258,877 |
| 2021-12-30 | 2021-12-28 | 0.840 | 34,400,019 | +122,892 | 2.12% | 28,882,199 |
| 2021-12-29 | 2021-12-24 | 0.852 | 34,277,127 | -63,840 | 2.12% | 29,208,557 |
| 2021-12-23 | 2021-12-21 | 0.865 | 34,340,967 | -263,340 | 2.12% | 29,693,295 |
| 2021-12-22 | 2021-12-20 | 0.865 | 34,604,307 | -11,172 | 2.14% | 29,920,995 |
| 2021-12-20 | 2021-12-16 | 0.902 | 34,615,479 | +79,800 | 2.14% | 31,231,987 |
| 2021-12-15 | 2021-12-13 | 0.915 | 34,535,679 | -135,660 | 2.13% | 31,592,765 |
| 2021-12-14 | 2021-12-10 | 0.865 | 34,671,339 | +67,032 | 2.14% | 29,978,954 |
| 2021-12-09 | 2021-12-07 | 0.865 | 34,604,307 | +127,680 | 2.14% | 29,920,995 |
| 2021-12-07 | 2021-12-03 | 0.877 | 34,476,627 | +87,780 | 2.13% | 30,242,632 |
| 2021-12-06 | 2021-12-02 | 0.890 | 34,388,847 | +175,560 | 2.12% | 30,596,570 |
| 2021-12-03 | 2021-12-01 | 0.902 | 34,213,287 | +240,997 | 2.11% | 30,869,108 |
| 2021-12-02 | 2021-11-30 | 0.902 | 33,972,290 | +63,840 | 2.10% | 30,651,667 |
| 2021-12-01 | 2021-11-29 | 0.915 | 33,908,450 | +22,344 | 2.09% | 31,018,985 |
| 2021-11-30 | 2021-11-26 | 0.902 | 33,886,106 | +55,860 | 2.09% | 30,573,907 |
| 2021-11-26 | 2021-11-24 | 0.915 | 33,830,246 | +161,196 | 2.09% | 30,947,445 |
| 2021-11-24 | 2021-11-22 | 0.977 | 33,669,050 | +119,700 | 2.08% | 32,909,573 |
| 2021-11-23 | 2021-11-19 | 0.952 | 33,549,350 | +247,380 | 2.07% | 31,951,738 |
| 2021-11-19 | 2021-11-17 | 0.965 | 33,301,970 | +103,740 | 2.06% | 32,133,455 |
| 2021-11-16 | 2021-11-12 | 0.965 | 33,198,230 | +70,224 | 2.05% | 32,033,355 |
| 2021-11-10 | 2021-11-08 | 0.965 | 33,128,006 | +41,496 | 2.05% | 31,965,595 |
| 2021-11-09 | 2021-11-05 | 0.927 | 33,086,510 | +39,900 | 2.04% | 30,681,703 |
| 2021-11-05 | 2021-11-03 | 0.965 | 33,046,610 | +23,940 | 2.04% | 31,887,056 |
| 2021-11-04 | 2021-11-02 | 0.965 | 33,022,670 | +73,416 | 2.04% | 31,863,956 |
| 2021-10-29 | 2021-10-27 | 0.990 | 32,949,254 | -9,576 | 2.03% | 32,618,911 |
| 2021-10-19 | 2021-10-15 | 1.028 | 32,958,830 | -79,800 | 2.03% | 33,867,444 |
| 2021-10-18 | 2021-10-12 | 1.028 | 33,038,630 | -62,244 | 2.04% | 33,949,444 |
| 2021-10-11 | 2021-10-07 | 1.090 | 33,100,874 | -121,296 | 2.04% | 36,087,392 |
| 2021-10-08 | 2021-10-06 | 0.977 | 33,222,170 | -1,596 | 2.05% | 32,472,773 |
| 2021-09-27 | 2021-09-23 | 1.003 | 33,223,766 | +1,596 | 2.05% | 33,307,008 |
| 2021-09-24 | 2021-09-21 | 0.990 | 33,222,170 | +95,760 | 2.05% | 32,889,091 |
| 2021-09-23 | 2021-09-20 | 0.977 | 33,126,410 | -7,980 | 2.05% | 32,379,173 |
| 2021-09-20 | 2021-09-16 | 1.028 | 33,134,390 | -4,788 | 2.05% | 34,047,843 |
| 2021-09-17 | 2021-09-15 | 1.053 | 33,139,178 | +22,344 | 2.05% | 34,883,319 |
| 2021-09-16 | 2021-09-14 | 1.065 | 33,116,834 | +4,788 | 2.04% | 35,274,796 |
| 2021-09-15 | 2021-09-13 | 1.103 | 33,112,046 | -196,308 | 2.04% | 36,514,509 |
| 2021-09-14 | 2021-09-10 | 1.028 | 33,308,354 | +3,192 | 2.06% | 34,226,603 |
| 2021-09-08 | 2021-09-06 | 1.065 | 33,305,162 | +6,384 | 2.06% | 35,475,396 |
| 2021-09-06 | 2021-09-02 | 1.015 | 33,298,778 | -23,940 | 2.06% | 33,799,486 |
| 2021-09-03 | 2021-09-01 | 1.003 | 33,322,718 | +23,940 | 2.06% | 33,406,208 |
| 2021-09-01 | 2021-08-30 | 0.990 | 33,298,778 | -6,384 | 2.06% | 32,964,931 |
| 2021-08-30 | 2021-08-26 | 1.003 | 33,305,162 | -1,596 | 2.06% | 33,388,608 |
| 2021-08-27 | 2021-08-25 | 0.990 | 33,306,758 | +7,980 | 2.06% | 32,972,831 |
| 2021-08-26 | 2021-08-24 | 1.015 | 33,298,778 | -110,124 | 2.06% | 33,799,486 |
| 2021-08-25 | 2021-08-23 | 1.065 | 33,408,902 | -111,720 | 2.06% | 35,585,896 |
| 2021-08-24 | 2021-08-20 | 0.990 | 33,520,622 | +102,144 | 2.07% | 33,184,550 |
| 2021-08-23 | 2021-08-19 | 1.015 | 33,418,478 | -7,980 | 2.06% | 33,920,986 |
| 2021-08-20 | 2021-08-18 | 1.015 | 33,426,458 | +183,540 | 2.06% | 33,929,086 |
| 2021-08-19 | 2021-08-17 | 1.040 | 33,242,918 | +20,748 | 2.05% | 34,575,941 |
| 2021-08-18 | 2021-08-16 | 1.053 | 33,222,170 | +79,800 | 2.05% | 34,970,679 |
| 2021-08-16 | 2021-08-12 | 1.040 | 33,142,370 | -22,344 | 2.05% | 34,471,361 |
| 2021-08-10 | 2021-08-06 | 1.140 | 33,164,714 | -143,640 | 2.05% | 37,819,382 |
| 2021-08-06 | 2021-08-04 | 1.128 | 33,308,354 | -63,840 | 2.06% | 37,565,784 |
| 2021-08-05 | 2021-08-03 | 1.103 | 33,372,194 | +87,780 | 2.06% | 36,801,389 |
| 2021-08-04 | 2021-08-02 | 1.103 | 33,284,414 | +191,520 | 2.05% | 36,704,589 |
| 2021-08-02 | 2021-07-29 | 1.103 | 33,092,894 | -7,980 | 2.04% | 36,493,389 |
| 2021-07-30 | 2021-07-28 | 1.028 | 33,100,874 | +68,628 | 2.04% | 34,013,404 |
| 2021-07-29 | 2021-07-27 | 1.040 | 33,032,246 | -159,600 | 2.04% | 34,356,821 |
| 2021-07-28 | 2021-07-26 | 1.090 | 33,191,846 | +242,592 | 2.05% | 36,186,571 |
| 2021-07-27 | 2021-07-23 | 1.115 | 32,949,254 | +31,920 | 2.03% | 36,747,887 |
| 2021-07-23 | 2021-07-21 | 1.128 | 32,917,334 | -295,260 | 2.03% | 37,124,785 |
| 2021-07-22 | 2021-07-20 | 1.078 | 33,212,594 | +150,024 | 2.05% | 35,792,994 |
| 2021-07-20 | 2021-07-16 | 1.090 | 33,062,570 | +202,692 | 2.04% | 36,045,632 |
| 2021-07-19 | 2021-07-15 | 1.065 | 32,859,878 | +218,653 | 2.03% | 35,001,097 |
| 2021-07-15 | 2021-07-13 | 1.128 | 32,641,225 | +95,760 | 2.02% | 36,813,384 |
| 2021-07-14 | 2021-07-12 | 1.165 | 32,545,465 | -41,496 | 2.01% | 37,928,896 |
| 2021-07-12 | 2021-07-08 | 1.128 | 32,586,961 | +14,364 | 2.01% | 36,752,184 |
| 2021-07-09 | 2021-07-07 | 1.190 | 32,572,597 | -39,900 | 2.01% | 38,776,872 |
| 2021-07-08 | 2021-07-06 | 1.203 | 32,612,497 | -7,980 | 2.01% | 39,233,049 |
| 2021-07-07 | 2021-07-05 | 1.228 | 32,620,477 | -119,700 | 2.01% | 40,060,204 |
| 2021-07-06 | 2021-07-02 | 1.153 | 32,740,177 | -486,781 | 2.02% | 37,745,539 |
| 2021-07-05 | 2021-06-30 | 1.216 | 33,226,958 | -1,596 | 2.05% | 40,388,627 |
| 2021-07-02 | 2021-06-29 | 1.128 | 33,228,554 | -12,768 | 2.05% | 37,475,784 |
| 2021-06-30 | 2021-06-28 | 1.103 | 33,241,322 | -23,940 | 2.05% | 36,657,069 |
| 2021-06-29 | 2021-06-25 | 1.078 | 33,265,262 | +60,648 | 2.05% | 35,849,754 |
| 2021-06-28 | 2021-06-24 | 1.103 | 33,204,614 | +11,172 | 2.05% | 36,616,589 |
| 2021-06-25 | 2021-06-23 | 1.140 | 33,193,442 | +103,740 | 2.05% | 37,852,142 |
| 2021-06-24 | 2021-06-22 | 1.090 | 33,089,702 | -68,628 | 2.04% | 36,075,212 |
| 2021-06-23 | 2021-06-21 | 0.940 | 33,158,330 | +292,068 | 2.05% | 31,163,820 |
| 2021-06-22 | 2021-06-18 | 0.977 | 32,866,262 | +12,768 | 2.03% | 32,124,893 |
| 2021-06-21 | 2021-06-17 | 0.965 | 32,853,494 | +60,649 | 2.03% | 31,700,716 |
| 2021-06-18 | 2021-06-16 | 0.927 | 32,792,845 | +202,692 | 2.02% | 30,409,382 |
| 2021-06-17 | 2021-06-15 | 0.990 | 32,590,153 | +22,344 | 2.01% | 32,263,410 |
| 2021-06-16 | 2021-06-11 | 0.977 | 32,567,809 | +15,960 | 2.01% | 31,833,173 |
| 2021-06-15 | 2021-06-10 | 0.977 | 32,551,849 | +23,940 | 2.01% | 31,817,573 |
| 2021-06-11 | 2021-06-09 | 0.977 | 32,527,909 | +1,596 | 2.01% | 31,794,173 |
| 2021-06-10 | 2021-06-08 | 0.977 | 32,526,313 | +17,556 | 2.01% | 31,792,613 |
| 2021-06-09 | 2021-06-07 | 1.003 | 32,508,757 | +15,960 | 2.01% | 32,590,208 |
| 2021-06-08 | 2021-06-04 | 0.990 | 32,492,797 | +7,980 | 2.01% | 32,167,030 |
| 2021-06-07 | 2021-06-03 | 0.977 | 32,484,817 | +84,588 | 2.01% | 31,752,053 |
| 2021-06-02 | 2021-05-31 | 1.028 | 32,400,229 | -43,092 | 2.00% | 33,293,443 |
| 2021-06-01 | 2021-05-28 | 1.015 | 32,443,321 | +4,788 | 2.00% | 32,931,165 |
| 2021-05-31 | 2021-05-27 | 1.040 | 32,438,533 | -82,992 | 2.00% | 33,739,301 |
| 2021-05-27 | 2021-05-25 | 0.965 | 32,521,525 | +6,384 | 2.01% | 31,380,395 |
| 2021-05-26 | 2021-05-24 | 0.927 | 32,515,141 | +23,940 | 2.01% | 30,151,862 |
| 2021-05-21 | 2021-05-18 | 0.940 | 32,491,201 | +59,052 | 2.01% | 30,536,820 |
| 2021-05-20 | 2021-05-17 | 0.952 | 32,432,149 | +103,740 | 2.00% | 30,887,737 |
| 2021-05-18 | 2021-05-14 | 0.977 | 32,328,409 | +31,920 | 2.00% | 31,599,173 |
| 2021-05-13 | 2021-05-11 | 0.990 | 32,296,489 | +159,600 | 1.99% | 31,972,690 |
| 2021-05-10 | 2021-05-06 | 1.103 | 32,136,889 | -63,840 | 1.98% | 35,439,149 |
| 2021-05-06 | 2021-05-04 | 1.165 | 32,200,729 | -111,720 | 1.99% | 37,527,137 |
| 2021-05-04 | 2021-04-30 | 1.065 | 32,312,449 | +9,576 | 1.99% | 34,417,996 |
| 2021-05-03 | 2021-04-29 | 1.053 | 32,302,873 | +15,960 | 1.99% | 34,002,998 |
| 2021-04-29 | 2021-04-27 | 1.090 | 32,286,913 | -103,740 | 1.99% | 35,199,991 |
| 2021-04-28 | 2021-04-26 | 1.040 | 32,390,653 | -95,760 | 2.00% | 33,689,501 |
| 2021-04-26 | 2021-04-22 | 1.015 | 32,486,413 | +15,960 | 2.01% | 32,974,905 |
| 2021-04-23 | 2021-04-21 | 0.965 | 32,470,453 | +79,800 | 2.00% | 31,331,115 |
| 2021-04-22 | 2021-04-20 | 0.977 | 32,390,653 | -49,476 | 2.00% | 31,660,013 |
| 2021-04-21 | 2021-04-19 | 0.977 | 32,440,129 | +113,316 | 2.00% | 31,708,373 |
| 2021-04-16 | 2021-04-14 | 0.927 | 32,326,813 | +15,960 | 2.00% | 29,977,222 |
| 2021-04-12 | 2021-04-08 | 0.965 | 32,310,853 | +71,820 | 1.99% | 31,177,115 |
| 2021-04-09 | 2021-04-07 | 0.990 | 32,239,033 | +15,960 | 1.99% | 31,915,810 |
| 2021-04-08 | 2021-04-01 | 0.940 | 32,223,073 | +31,920 | 1.99% | 30,284,820 |
| 2021-04-07 | 2021-03-31 | 0.952 | 32,191,153 | +39,900 | 1.99% | 30,658,218 |
| 2021-03-31 | 2021-03-29 | 1.028 | 32,151,253 | -9,576 | 1.98% | 33,037,603 |
| 2021-03-26 | 2021-03-24 | 1.015 | 32,160,829 | -25,536 | 1.99% | 32,644,426 |
| 2021-03-25 | 2021-03-23 | 1.040 | 32,186,365 | +7,980 | 1.99% | 33,477,021 |
| 2021-03-24 | 2021-03-22 | 1.065 | 32,178,385 | -55,860 | 1.99% | 34,275,196 |
| 2021-03-23 | 2021-03-19 | 1.065 | 32,234,245 | +3,192 | 1.99% | 34,334,696 |
| 2021-03-16 | 2021-03-12 | 1.028 | 32,231,053 | +79,800 | 1.99% | 33,119,603 |
| 2021-03-15 | 2021-03-11 | 1.053 | 32,151,253 | +14,364 | 1.98% | 33,843,398 |
| 2021-03-12 | 2021-03-10 | 1.015 | 32,136,889 | -135,660 | 1.98% | 32,620,126 |
| 2021-03-11 | 2021-03-09 | 1.003 | 32,272,549 | -264,936 | 1.99% | 32,353,408 |
| 2021-03-10 | 2021-03-08 | 1.003 | 32,537,485 | +14,364 | 2.01% | 32,619,008 |
| 2021-03-09 | 2021-03-05 | 1.078 | 32,523,121 | -893,761 | 2.01% | 35,049,953 |
| 2021-03-04 | 2021-03-02 | 1.115 | 33,416,882 | -9,576 | 2.06% | 37,269,426 |
| 2021-03-03 | 2021-03-01 | 1.115 | 33,426,458 | +15,960 | 2.06% | 37,280,106 |
| 2021-03-02 | 2021-02-26 | 1.090 | 33,410,498 | -319,200 | 2.06% | 36,424,951 |
| 2021-02-26 | 2021-02-24 | 1.090 | 33,729,698 | +175,560 | 2.08% | 36,772,951 |
| 2021-02-25 | 2021-02-23 | 1.178 | 33,554,138 | +55,860 | 2.07% | 39,524,894 |
| 2021-02-24 | 2021-02-22 | 1.203 | 33,498,278 | -54,264 | 2.07% | 40,298,650 |
| 2021-02-23 | 2021-02-19 | 1.316 | 33,552,542 | +375,060 | 2.07% | 44,148,048 |
| 2021-02-22 | 2021-02-18 | 1.353 | 33,177,482 | -199,500 | 2.05% | 44,901,821 |
| 2021-02-19 | 2021-02-17 | 1.391 | 33,376,982 | +20,748 | 2.06% | 46,426,594 |
| 2021-02-18 | 2021-02-16 | 1.278 | 33,356,234 | -263,340 | 2.06% | 42,635,755 |
| 2021-02-17 | 2021-02-11 | 1.153 | 33,619,574 | +84,588 | 2.08% | 38,759,379 |
| 2021-02-16 | 2021-02-09 | 1.165 | 33,534,986 | -51,072 | 2.07% | 39,082,097 |
| 2021-02-08 | 2021-02-04 | 1.065 | 33,586,058 | -30,324 | 2.07% | 35,774,596 |
| 2021-02-05 | 2021-02-03 | 1.090 | 33,616,382 | -31,920 | 2.08% | 36,649,411 |
| 2021-02-02 | 2021-01-29 | 1.053 | 33,648,302 | +1,596 | 2.08% | 35,419,238 |
| 2021-02-01 | 2021-01-28 | 1.078 | 33,646,706 | -9,576 | 2.08% | 36,260,833 |
| 2021-01-29 | 2021-01-27 | 1.140 | 33,656,282 | -475,608 | 2.08% | 38,379,941 |
| 2021-01-28 | 2021-01-26 | 1.165 | 34,131,890 | -126,085 | 2.11% | 39,777,736 |
| 2021-01-27 | 2021-01-25 | 1.178 | 34,257,975 | -55,860 | 2.11% | 40,353,975 |
| 2021-01-26 | 2021-01-22 | 1.115 | 34,313,835 | -51,072 | 2.12% | 38,269,787 |
| 2021-01-25 | 2021-01-21 | 1.115 | 34,364,907 | +126,084 | 2.12% | 38,326,747 |
| 2021-01-22 | 2021-01-20 | 1.065 | 34,238,823 | +19,152 | 2.11% | 36,469,896 |
| 2021-01-21 | 2021-01-19 | 1.053 | 34,219,671 | -12,768 | 2.11% | 36,020,679 |
| 2021-01-20 | 2021-01-18 | 1.040 | 34,232,439 | +43,092 | 2.11% | 35,605,141 |
| 2021-01-19 | 2021-01-15 | 1.015 | 34,189,347 | +3,192 | 2.11% | 34,703,446 |
| 2021-01-18 | 2021-01-14 | 1.053 | 34,186,155 | -22,344 | 2.11% | 35,985,399 |
| 2021-01-15 | 2021-01-13 | 1.065 | 34,208,499 | -3,192 | 2.11% | 36,437,596 |
| 2021-01-13 | 2021-01-11 | 1.040 | 34,211,691 | -54,264 | 2.11% | 35,583,561 |
| 2021-01-12 | 2021-01-08 | 0.977 | 34,265,955 | -9,576 | 2.12% | 33,493,013 |
| 2021-01-11 | 2021-01-07 | 0.927 | 34,275,531 | -41,496 | 2.12% | 31,784,303 |
| 2021-01-06 | 2021-01-04 | 0.915 | 34,317,027 | +239,401 | 2.12% | 31,392,745 |
| 2021-01-05 | 2020-12-31 | 0.902 | 34,077,626 | -86,185 | 2.10% | 30,746,707 |
| 2021-01-04 | 2020-12-29 | 0.865 | 34,163,811 | -151,620 | 2.11% | 29,540,115 |
| 2020-12-30 | 2020-12-28 | 0.877 | 34,315,431 | -62,244 | 2.12% | 30,101,232 |
| 2020-12-23 | 2020-12-21 | 0.865 | 34,377,675 | +79,800 | 2.12% | 29,725,035 |
| 2020-12-21 | 2020-12-17 | 0.902 | 34,297,875 | +41,496 | 2.12% | 30,945,428 |
| 2020-12-18 | 2020-12-16 | 0.865 | 34,256,379 | -7,980 | 2.11% | 29,620,155 |
| 2020-12-16 | 2020-12-14 | 0.915 | 34,264,359 | -276,108 | 2.12% | 31,344,565 |
| 2020-12-11 | 2020-12-09 | 0.877 | 34,540,467 | +4,788 | 2.13% | 30,298,632 |
| 2020-12-10 | 2020-12-08 | 0.840 | 34,535,679 | +276,108 | 2.13% | 28,996,099 |
| 2020-12-09 | 2020-12-07 | 0.865 | 34,259,571 | +7,980 | 2.11% | 29,622,915 |
| 2020-12-08 | 2020-12-04 | 0.877 | 34,251,591 | +4,788 | 2.11% | 30,045,232 |
| 2020-12-07 | 2020-12-03 | 0.890 | 34,246,803 | +7,980 | 2.11% | 30,470,190 |
| 2020-12-04 | 2020-12-02 | 0.890 | 34,238,823 | +87,781 | 2.11% | 30,463,090 |
| 2020-12-03 | 2020-12-01 | 0.902 | 34,151,042 | +7,980 | 2.11% | 30,812,947 |
| 2020-12-02 | 2020-11-30 | 0.877 | 34,143,062 | +130,872 | 2.11% | 29,950,032 |
| 2020-12-01 | 2020-11-27 | 0.915 | 34,012,190 | +79,800 | 2.10% | 31,113,884 |
| 2020-11-27 | 2020-11-25 | 0.890 | 33,932,390 | -271,321 | 2.09% | 30,190,449 |
| 2020-11-26 | 2020-11-24 | 0.877 | 34,203,711 | +351,121 | 2.11% | 30,003,232 |
| 2020-11-25 | 2020-11-23 | 0.877 | 33,852,590 | +31,920 | 2.09% | 29,695,232 |
| 2020-11-24 | 2020-11-20 | 0.865 | 33,820,670 | +4,788 | 2.09% | 29,243,414 |
| 2020-11-20 | 2020-11-18 | 0.865 | 33,815,882 | +15,960 | 2.09% | 29,239,274 |
| 2020-11-19 | 2020-11-17 | 0.877 | 33,799,922 | -17,556 | 2.09% | 29,649,032 |
| 2020-11-12 | 2020-11-10 | 0.940 | 33,817,478 | -38,304 | 2.09% | 31,783,320 |
| 2020-11-11 | 2020-11-09 | 0.965 | 33,855,782 | -215,460 | 2.09% | 32,667,835 |
| 2020-11-09 | 2020-11-05 | 0.890 | 34,071,242 | +159,600 | 2.10% | 30,313,989 |
| 2020-11-05 | 2020-11-03 | 0.865 | 33,911,642 | +1,596 | 2.09% | 29,322,074 |
| 2020-11-03 | 2020-10-30 | 0.865 | 33,910,046 | +23,940 | 2.09% | 29,320,694 |
| 2020-10-30 | 2020-10-28 | 0.902 | 33,886,106 | +7,980 | 2.09% | 30,573,907 |
| 2020-10-28 | 2020-10-23 | 0.927 | 33,878,126 | +413,364 | 2.09% | 31,415,782 |
| 2020-10-27 | 2020-10-22 | 0.940 | 33,464,762 | -47,880 | 2.07% | 31,451,820 |
| 2020-10-23 | 2020-10-21 | 0.977 | 33,512,642 | +47,880 | 2.07% | 32,756,693 |
| 2020-10-22 | 2020-10-20 | 0.952 | 33,464,762 | -183,540 | 2.07% | 31,871,178 |
| 2020-10-21 | 2020-10-19 | 0.990 | 33,648,302 | +181,944 | 2.08% | 33,310,950 |
| 2020-10-20 | 2020-10-16 | 0.990 | 33,466,358 | +39,900 | 2.07% | 33,130,830 |
| 2020-10-19 | 2020-10-15 | 0.990 | 33,426,458 | +1,596 | 2.06% | 33,091,330 |
| 2020-10-16 | 2020-10-14 | 0.990 | 33,424,862 | +33,516 | 2.06% | 33,089,750 |
| 2020-10-15 | 2020-10-12 | 1.040 | 33,391,346 | +39,900 | 2.06% | 34,730,321 |
| 2020-10-14 | 2020-10-09 | 1.003 | 33,351,446 | +1,596 | 2.06% | 33,435,008 |
| 2020-10-12 | 2020-10-08 | 1.003 | 33,349,850 | +20,748 | 2.06% | 33,433,408 |
| 2020-10-09 | 2020-10-07 | 1.003 | 33,329,102 | +159,600 | 2.06% | 33,412,608 |
| 2020-10-07 | 2020-10-05 | 1.028 | 33,169,502 | +156,408 | 2.05% | 34,083,923 |
| 2020-10-06 | 2020-09-30 | 1.003 | 33,013,094 | +22,344 | 2.04% | 33,095,808 |
| 2020-10-05 | 2020-09-29 | 1.003 | 32,990,750 | +41,496 | 2.04% | 33,073,408 |
| 2020-09-30 | 2020-09-28 | 0.990 | 32,949,254 | +22,344 | 2.03% | 32,618,911 |
| 2020-09-29 | 2020-09-25 | 1.015 | 32,926,910 | -9,576 | 2.03% | 33,422,026 |
| 2020-09-24 | 2020-09-22 | 1.040 | 32,936,486 | +87,780 | 2.03% | 34,257,221 |
| 2020-09-23 | 2020-09-21 | 1.015 | 32,848,706 | +7,981 | 2.03% | 33,342,646 |
| 2020-09-22 | 2020-09-18 | 1.040 | 32,840,725 | +3,192 | 2.03% | 34,157,620 |
| 2020-09-17 | 2020-09-15 | 1.053 | 32,837,533 | -1,596 | 2.03% | 34,565,798 |
| 2020-09-16 | 2020-09-14 | 1.028 | 32,839,129 | +119,700 | 2.03% | 33,744,443 |
| 2020-09-15 | 2020-09-11 | 0.977 | 32,719,429 | +1,596 | 2.02% | 31,981,372 |
| 2020-09-10 | 2020-09-08 | 1.028 | 32,717,833 | +3,192 | 2.02% | 33,619,803 |
| 2020-09-09 | 2020-09-07 | 1.028 | 32,714,641 | +73,416 | 2.02% | 33,616,523 |
| 2020-09-08 | 2020-09-04 | 1.090 | 32,641,225 | +106,932 | 2.02% | 35,586,271 |
| 2020-09-07 | 2020-09-03 | 1.140 | 32,534,293 | +20,748 | 2.01% | 37,100,481 |
| 2020-09-04 | 2020-09-02 | 1.153 | 32,513,545 | -15,960 | 2.01% | 37,484,259 |
| 2020-09-03 | 2020-09-01 | 1.140 | 32,529,505 | +11,172 | 2.01% | 37,095,021 |
| 2020-09-02 | 2020-08-31 | 1.190 | 32,518,333 | +236,208 | 2.01% | 38,712,272 |
| 2020-09-01 | 2020-08-28 | 1.216 | 32,282,125 | -3,192 | 1.99% | 39,240,147 |
| 2020-08-31 | 2020-08-27 | 1.216 | 32,285,317 | +19,152 | 1.99% | 39,244,027 |
| 2020-08-28 | 2020-08-26 | 1.228 | 32,266,165 | -25,536 | 1.99% | 39,625,085 |
| 2020-08-27 | 2020-08-25 | 1.241 | 32,291,701 | -57,456 | 1.99% | 40,061,102 |
| 2020-08-26 | 2020-08-24 | 1.278 | 32,349,157 | -1,596 | 2.00% | 41,348,515 |
| 2020-08-25 | 2020-08-21 | 1.216 | 32,350,753 | +1,596 | 2.00% | 39,323,567 |
| 2020-08-24 | 2020-08-20 | 1.203 | 32,349,157 | +3,192 | 2.00% | 38,916,249 |
| 2020-08-21 | 2020-08-19 | 1.178 | 32,345,965 | +11,172 | 2.00% | 38,101,734 |
| 2020-08-20 | 2020-08-18 | 1.178 | 32,334,793 | -22,344 | 2.00% | 38,088,574 |
| 2020-08-18 | 2020-08-14 | 1.203 | 32,357,137 | -90,972 | 2.00% | 38,925,849 |
| 2020-08-17 | 2020-08-13 | 1.228 | 32,448,109 | -67,032 | 2.00% | 39,848,525 |
| 2020-08-14 | 2020-08-12 | 1.203 | 32,515,141 | +98,952 | 2.01% | 39,115,929 |
| 2020-08-13 | 2020-08-11 | 1.228 | 32,416,189 | -3,192 | 2.00% | 39,809,325 |
| 2020-08-12 | 2020-08-10 | 1.253 | 32,419,381 | +47,880 | 2.00% | 40,625,760 |
| 2020-08-11 | 2020-08-07 | 1.303 | 32,371,501 | +54,264 | 2.00% | 42,188,390 |
| 2020-08-10 | 2020-08-06 | 1.404 | 32,317,237 | -801,193 | 2.00% | 45,357,491 |
| 2020-08-07 | 2020-08-05 | 1.441 | 33,118,430 | -695,856 | 2.04% | 47,727,024 |
| 2020-08-06 | 2020-08-04 | 1.203 | 33,814,286 | +17,556 | 2.09% | 40,678,809 |
| 2020-08-05 | 2020-08-03 | 1.190 | 33,796,730 | -1,596 | 2.09% | 40,234,172 |
| 2020-08-04 | 2020-07-31 | 1.140 | 33,798,326 | -1,209,769 | 2.09% | 38,541,921 |
| 2020-08-03 | 2020-07-30 | 1.115 | 35,008,095 | -4,788 | 2.16% | 39,044,086 |
| 2020-07-31 | 2020-07-29 | 1.128 | 35,012,883 | +3,192 | 2.16% | 39,488,184 |
| 2020-07-29 | 2020-07-27 | 0.977 | 35,009,691 | +14,364 | 2.16% | 34,219,973 |
| 2020-07-28 | 2020-07-24 | 1.028 | 34,995,327 | -177,156 | 2.16% | 35,960,083 |
| 2020-07-27 | 2020-07-23 | 1.065 | 35,172,483 | -4,788 | 2.17% | 37,464,396 |
| 2020-07-22 | 2020-07-20 | 1.090 | 35,177,271 | +4,788 | 2.17% | 38,351,131 |
| 2020-07-21 | 2020-07-17 | 1.090 | 35,172,483 | +25,536 | 2.17% | 38,345,911 |
| 2020-07-20 | 2020-07-16 | 1.103 | 35,146,947 | -43,092 | 2.17% | 38,758,509 |
| 2020-07-17 | 2020-07-15 | 1.165 | 35,190,039 | +716,604 | 2.17% | 41,010,916 |
| 2020-07-16 | 2020-07-14 | 1.203 | 34,473,435 | +588,925 | 2.13% | 41,471,770 |
| 2020-07-15 | 2020-07-13 | 1.278 | 33,884,510 | +51,072 | 2.09% | 43,310,995 |
| 2020-07-14 | 2020-07-10 | 1.345 | 33,833,438 | -154,812 | 2.09% | 45,514,635 |
| 2020-07-13 | 2020-07-09 | 1.358 | 33,988,250 | +744,504 | 2.10% | 46,158,353 |
| 2020-07-10 | 2020-07-08 | 1.127 | 33,243,746 | -12,488 | 2.10% | 37,480,749 |
| 2020-07-09 | 2020-07-07 | 1.166 | 33,256,234 | +81,174 | 2.10% | 38,773,061 |
| 2020-07-08 | 2020-07-06 | 1.217 | 33,175,060 | +738,372 | 2.09% | 40,378,572 |
| 2020-07-06 | 2020-07-02 | 1.217 | 32,436,688 | -87,418 | 2.05% | 39,479,873 |
| 2020-07-03 | 2020-06-30 | 1.140 | 32,524,106 | +31,221 | 2.05% | 37,086,087 |
| 2020-07-02 | 2020-06-29 | 1.192 | 32,492,885 | +106,151 | 2.05% | 38,715,677 |
| 2020-06-30 | 2020-06-26 | 1.230 | 32,386,734 | +476,117 | 2.04% | 39,834,009 |
| 2020-06-29 | 2020-06-24 | 1.268 | 31,910,617 | -171,714 | 2.01% | 40,474,923 |
| 2020-06-26 | 2020-06-23 | 1.192 | 32,082,331 | -4,683 | 2.02% | 38,226,497 |
| 2020-06-24 | 2020-06-22 | 1.204 | 32,087,014 | -104,590 | 2.03% | 38,643,174 |
| 2020-06-23 | 2020-06-19 | 1.063 | 32,191,604 | +21,854 | 2.03% | 34,232,321 |
| 2020-06-22 | 2020-06-18 | 1.076 | 32,169,750 | -665,003 | 2.03% | 34,621,239 |
| 2020-06-19 | 2020-06-17 | 1.012 | 32,834,753 | -1,561 | 2.07% | 33,233,530 |
| 2020-06-16 | 2020-06-12 | 0.871 | 32,836,314 | -78,052 | 2.07% | 28,607,437 |
| 2020-06-15 | 2020-06-11 | 0.897 | 32,914,366 | -4,683 | 2.08% | 29,518,832 |
| 2020-06-10 | 2020-06-08 | 0.935 | 32,919,049 | +1,561 | 2.08% | 30,788,305 |
| 2020-06-09 | 2020-06-05 | 0.910 | 32,917,488 | +163,909 | 2.08% | 29,943,369 |
| 2020-06-03 | 2020-06-01 | 0.833 | 32,753,579 | +53,075 | 2.07% | 27,276,444 |
| 2020-06-02 | 2020-05-29 | 0.820 | 32,700,504 | -49,953 | 2.06% | 26,813,287 |
| 2020-06-01 | 2020-05-28 | 0.846 | 32,750,457 | +4,683 | 2.07% | 27,693,442 |
| 2020-05-29 | 2020-05-27 | 0.871 | 32,745,774 | -7,805 | 2.07% | 28,528,557 |
| 2020-05-28 | 2020-05-26 | 0.897 | 32,753,579 | +7,805 | 2.07% | 29,374,632 |
| 2020-05-25 | 2020-05-21 | 0.897 | 32,745,774 | -15,610 | 2.07% | 29,367,632 |
| 2020-05-22 | 2020-05-20 | 0.974 | 32,761,384 | +74,930 | 2.07% | 31,900,057 |
| 2020-05-21 | 2020-05-19 | 0.961 | 32,686,454 | +126,444 | 2.06% | 31,408,320 |
| 2020-05-20 | 2020-05-18 | 0.897 | 32,560,010 | +9,366 | 2.06% | 29,201,032 |
| 2020-05-15 | 2020-05-13 | 0.820 | 32,550,644 | +32,782 | 2.05% | 26,690,407 |
| 2020-05-14 | 2020-05-12 | 0.833 | 32,517,862 | +6,244 | 2.05% | 27,080,144 |
| 2020-05-13 | 2020-05-11 | 0.858 | 32,511,618 | +73,369 | 2.05% | 27,908,020 |
| 2020-05-12 | 2020-05-08 | 0.846 | 32,438,249 | +28,099 | 2.05% | 27,429,442 |
| 2020-05-11 | 2020-05-07 | 0.794 | 32,410,150 | +10,927 | 2.05% | 25,744,731 |
| 2020-05-05 | 2020-04-29 | 0.743 | 32,399,223 | +15,611 | 2.04% | 24,075,661 |
| 2020-04-17 | 2020-04-15 | 0.717 | 32,383,612 | -4,683 | 2.04% | 23,234,265 |
| 2020-04-16 | 2020-04-14 | 0.730 | 32,388,295 | -57,759 | 2.04% | 23,652,583 |
| 2020-04-15 | 2020-04-09 | 0.743 | 32,446,054 | -90,540 | 2.05% | 24,110,461 |
| 2020-04-14 | 2020-04-08 | 0.717 | 32,536,594 | +390,260 | 2.05% | 23,344,025 |
| 2020-04-02 | 2020-03-31 | 0.621 | 32,146,334 | +46,831 | 2.03% | 19,975,094 |
| 2020-03-27 | 2020-03-25 | 0.609 | 32,099,503 | +480,801 | 2.03% | 19,534,736 |
| 2020-03-26 | 2020-03-24 | 0.577 | 31,618,702 | +90,540 | 2.00% | 18,229,392 |
| 2020-03-25 | 2020-03-23 | 0.564 | 31,528,162 | -6,244 | 1.99% | 17,773,255 |
| 2020-03-24 | 2020-03-20 | 0.596 | 31,534,406 | +14,050 | 1.99% | 18,786,819 |
| 2020-03-23 | 2020-03-19 | 0.577 | 31,520,356 | +49,953 | 1.99% | 18,172,692 |
| 2020-03-20 | 2020-03-18 | 0.583 | 31,470,403 | +93,662 | 1.99% | 18,345,491 |
| 2020-03-19 | 2020-03-17 | 0.679 | 31,376,741 | +68,686 | 1.98% | 21,305,873 |
| 2020-03-18 | 2020-03-16 | 0.692 | 31,308,055 | +18,733 | 1.98% | 21,660,351 |
| 2020-03-16 | 2020-03-12 | 0.794 | 31,289,322 | -124,884 | 1.97% | 24,854,411 |
| 2020-03-13 | 2020-03-11 | 0.782 | 31,414,206 | +7,806 | 1.98% | 24,551,134 |
| 2020-03-12 | 2020-03-10 | 0.807 | 31,406,400 | +204,496 | 1.98% | 25,349,789 |
| 2020-03-11 | 2020-03-09 | 0.807 | 31,201,904 | +10,927 | 1.97% | 25,184,729 |
| 2020-03-10 | 2020-03-06 | 0.846 | 31,190,977 | -234,156 | 1.97% | 26,374,762 |
| 2020-03-09 | 2020-03-05 | 0.833 | 31,425,133 | +15,611 | 1.98% | 26,170,144 |
| 2020-03-06 | 2020-03-04 | 0.820 | 31,409,522 | +1,561 | 1.98% | 25,754,726 |
| 2020-03-03 | 2020-02-28 | 0.910 | 31,407,961 | -6,245 | 1.98% | 28,570,229 |
| 2020-03-02 | 2020-02-27 | 0.948 | 31,414,206 | +62,442 | 1.98% | 29,783,343 |
| 2020-02-28 | 2020-02-26 | 0.935 | 31,351,764 | -124,883 | 1.98% | 29,322,465 |
| 2020-02-27 | 2020-02-25 | 0.961 | 31,476,647 | +68,686 | 1.99% | 30,245,820 |
| 2020-02-25 | 2020-02-21 | 0.961 | 31,407,961 | -15,611 | 1.98% | 30,179,820 |
| 2020-02-20 | 2020-02-18 | 0.948 | 31,423,572 | +54,637 | 1.98% | 29,792,223 |
| 2020-02-19 | 2020-02-17 | 0.987 | 31,368,935 | -4,683 | 1.98% | 30,946,115 |
| 2020-02-18 | 2020-02-14 | 0.974 | 31,373,618 | +121,761 | 1.98% | 30,548,777 |
| 2020-02-17 | 2020-02-13 | 1.025 | 31,251,857 | -14,050 | 1.97% | 32,031,808 |
| 2020-02-14 | 2020-02-12 | 0.948 | 31,265,907 | +7,806 | 1.97% | 29,642,743 |
| 2020-02-12 | 2020-02-10 | 0.999 | 31,258,101 | +93,662 | 1.97% | 31,237,252 |
| 2020-02-11 | 2020-02-07 | 1.012 | 31,164,439 | +293,476 | 1.97% | 31,542,930 |
| 2020-02-10 | 2020-02-06 | 1.025 | 30,870,963 | +107,712 | 1.95% | 31,641,408 |
| 2020-02-07 | 2020-02-05 | 1.025 | 30,763,251 | -46,832 | 1.94% | 31,531,008 |
| 2020-02-06 | 2020-02-04 | 1.012 | 30,810,083 | +3,122 | 1.94% | 31,184,271 |
| 2020-02-05 | 2020-02-03 | 0.987 | 30,806,961 | +3,123 | 1.94% | 30,391,716 |
| 2020-01-30 | 2020-01-24 | 1.089 | 30,803,838 | +15,610 | 1.94% | 33,545,895 |
| 2020-01-29 | 2020-01-22 | 1.063 | 30,788,228 | +3,122 | 1.94% | 32,739,981 |
| 2020-01-22 | 2020-01-20 | 1.025 | 30,785,106 | -93,662 | 1.94% | 31,553,408 |
| 2020-01-21 | 2020-01-17 | 0.961 | 30,878,768 | +71,807 | 1.95% | 29,671,320 |
| 2020-01-20 | 2020-01-16 | 0.833 | 30,806,961 | +39,026 | 1.94% | 25,655,344 |
| 2020-01-17 | 2020-01-15 | 0.820 | 30,767,935 | +28,099 | 1.94% | 25,228,647 |
| 2020-01-16 | 2020-01-14 | 0.794 | 30,739,836 | -21,854 | 1.94% | 24,417,931 |
| 2020-01-15 | 2020-01-13 | 0.794 | 30,761,690 | +6,244 | 1.94% | 24,435,291 |
| 2020-01-13 | 2020-01-09 | 0.794 | 30,755,446 | +7,805 | 1.94% | 24,430,331 |
| 2020-01-10 | 2020-01-08 | 0.794 | 30,747,641 | -7,805 | 1.94% | 24,424,131 |
| 2020-01-08 | 2020-01-06 | 0.782 | 30,755,446 | -1,561 | 1.94% | 24,036,293 |
| 2020-01-07 | 2020-01-03 | 0.782 | 30,757,007 | -4,683 | 1.94% | 24,037,513 |
| 2020-01-03 | 2019-12-31 | 0.756 | 30,761,690 | -90,541 | 1.94% | 23,252,938 |
| 2020-01-02 | 2019-12-27 | 0.769 | 30,852,231 | +21,855 | 1.95% | 23,716,656 |
| 2019-12-30 | 2019-12-24 | 0.794 | 30,830,376 | -10,927 | 1.95% | 24,489,851 |
| 2019-12-27 | 2019-12-20 | 0.794 | 30,841,303 | -3,123 | 1.95% | 24,498,531 |
| 2019-12-17 | 2019-12-13 | 0.846 | 30,844,426 | +57,759 | 1.95% | 26,081,722 |
| 2019-12-16 | 2019-12-12 | 0.820 | 30,786,667 | +53,075 | 1.94% | 25,244,006 |
| 2019-12-12 | 2019-12-10 | 0.820 | 30,733,592 | -15,610 | 1.94% | 25,200,487 |
| 2019-12-04 | 2019-12-02 | 0.807 | 30,749,202 | -28,099 | 1.94% | 24,819,329 |
| 2019-12-03 | 2019-11-29 | 0.769 | 30,777,301 | +12,489 | 1.94% | 23,659,056 |
| 2019-11-29 | 2019-11-27 | 0.756 | 30,764,812 | -32,782 | 1.94% | 23,255,298 |
| 2019-11-26 | 2019-11-22 | 0.717 | 30,797,594 | -46,832 | 1.94% | 22,096,345 |
| 2019-11-20 | 2019-11-18 | 0.756 | 30,844,426 | -15,610 | 1.95% | 23,315,479 |
| 2019-11-19 | 2019-11-15 | 0.705 | 30,860,036 | +39,026 | 1.95% | 21,745,768 |
| 2019-11-15 | 2019-11-13 | 0.756 | 30,821,010 | +74,930 | 1.95% | 23,297,778 |
| 2019-11-13 | 2019-11-11 | 0.782 | 30,746,080 | +6,244 | 1.94% | 24,028,974 |
| 2019-11-08 | 2019-11-06 | 0.820 | 30,739,836 | -15,610 | 1.94% | 25,205,607 |
| 2019-11-06 | 2019-11-04 | 0.833 | 30,755,446 | +17,171 | 1.94% | 25,612,444 |
| 2019-11-05 | 2019-11-01 | 0.833 | 30,738,275 | +9,367 | 1.94% | 25,598,144 |
| 2019-11-04 | 2019-10-31 | 0.820 | 30,728,908 | +266,938 | 1.94% | 25,196,646 |
| 2019-10-31 | 2019-10-29 | 0.807 | 30,461,970 | -78,052 | 1.92% | 24,587,488 |
| 2019-10-30 | 2019-10-28 | 0.846 | 30,540,022 | -3,123 | 1.93% | 25,824,321 |
| 2019-10-28 | 2019-10-24 | 0.858 | 30,543,145 | -43,709 | 1.93% | 26,218,280 |
| 2019-10-22 | 2019-10-18 | 0.846 | 30,586,854 | -17,171 | 1.93% | 25,863,922 |
| 2019-10-18 | 2019-10-16 | 0.858 | 30,604,025 | +12,488 | 1.93% | 26,270,539 |
| 2019-10-16 | 2019-10-14 | 0.858 | 30,591,537 | -46,831 | 1.93% | 26,259,819 |
| 2019-10-14 | 2019-10-10 | 0.846 | 30,638,368 | -28,099 | 1.93% | 25,907,482 |
| 2019-10-10 | 2019-10-08 | 0.846 | 30,666,467 | -15,610 | 1.94% | 25,931,242 |
| 2019-10-09 | 2019-10-04 | 0.846 | 30,682,077 | -15,611 | 1.94% | 25,944,441 |
| 2019-10-03 | 2019-09-30 | 0.858 | 30,697,688 | +494,850 | 1.94% | 26,350,939 |
| 2019-09-30 | 2019-09-26 | 0.884 | 30,202,838 | +12,489 | 1.91% | 26,700,075 |
| 2019-09-24 | 2019-09-20 | 0.897 | 30,190,349 | +84,296 | 1.91% | 27,075,832 |
| 2019-09-23 | 2019-09-19 | 0.910 | 30,106,053 | +40,587 | 1.90% | 27,385,950 |
| 2019-09-16 | 2019-09-12 | 0.897 | 30,065,466 | -39,026 | 1.90% | 26,963,832 |
| 2019-09-12 | 2019-09-10 | 0.897 | 30,104,492 | +56,197 | 1.90% | 26,998,832 |
| 2019-09-04 | 2019-09-02 | 0.897 | 30,048,295 | -40,587 | 1.90% | 26,948,432 |
| 2019-09-03 | 2019-08-30 | 0.897 | 30,088,882 | +31,221 | 1.90% | 26,984,832 |
| 2019-08-28 | 2019-08-26 | 0.884 | 30,057,661 | -78,052 | 1.90% | 26,571,735 |
| 2019-08-08 | 2019-08-06 | 0.858 | 30,135,713 | +1,561 | 1.90% | 25,868,539 |
| 2019-08-07 | 2019-08-05 | 0.871 | 30,134,152 | +29,660 | 1.90% | 26,253,277 |
| 2019-08-06 | 2019-08-02 | 0.884 | 30,104,492 | +167,031 | 1.90% | 26,613,134 |
| 2019-08-05 | 2019-08-01 | 0.910 | 29,937,461 | +248,206 | 1.89% | 27,232,590 |
| 2019-07-30 | 2019-07-26 | 0.922 | 29,689,255 | -23,416 | 1.87% | 27,387,187 |
| 2019-07-09 | 2019-07-05 | 0.910 | 29,712,671 | +335,624 | 1.88% | 27,050,837 |
| 2019-07-08 | 2019-07-04 | 0.924 | 29,377,047 | +851,509 | 1.85% | 27,132,893 |
| 2019-06-24 | 2019-06-20 | 0.924 | 28,525,538 | +144,000 | 1.85% | 26,346,432 |
| 2019-06-20 | 2019-06-18 | 0.937 | 28,381,538 | +75,790 | 1.84% | 26,587,910 |
| 2019-06-14 | 2019-06-12 | 0.924 | 28,305,748 | -75,790 | 1.84% | 26,143,432 |
| 2019-06-12 | 2019-06-10 | 0.924 | 28,381,538 | +7,579 | 1.84% | 26,213,432 |
| 2019-06-06 | 2019-06-04 | 0.910 | 28,373,959 | -33,347 | 1.84% | 25,832,055 |
| 2019-06-04 | 2019-05-31 | 0.910 | 28,407,306 | +30,316 | 1.85% | 25,862,414 |
| 2019-06-03 | 2019-05-30 | 0.924 | 28,376,990 | +90,947 | 1.84% | 26,209,232 |
| 2019-05-31 | 2019-05-29 | 0.924 | 28,286,043 | -45,474 | 1.84% | 26,125,232 |
| 2019-05-30 | 2019-05-28 | 0.963 | 28,331,517 | -33,347 | 1.84% | 27,288,685 |
| 2019-05-29 | 2019-05-27 | 0.990 | 28,364,864 | +21,221 | 1.84% | 28,069,320 |
| 2019-05-28 | 2019-05-24 | 0.963 | 28,343,643 | -103,074 | 1.84% | 27,300,365 |
| 2019-05-24 | 2019-05-22 | 1.016 | 28,446,717 | +19,705 | 1.85% | 28,900,995 |
| 2019-05-23 | 2019-05-21 | 0.924 | 28,427,012 | -37,894 | 1.85% | 26,255,432 |
| 2019-05-22 | 2019-05-20 | 0.910 | 28,464,906 | +68,210 | 1.85% | 25,914,854 |
| 2019-05-21 | 2019-05-17 | 0.897 | 28,396,696 | +44,064 | 1.85% | 25,478,077 |
| 2019-05-17 | 2019-05-15 | 0.924 | 28,352,632 | -24,252 | 1.84% | 26,186,734 |
| 2019-05-16 | 2019-05-14 | 0.924 | 28,376,884 | +22,737 | 1.84% | 26,209,134 |
| 2019-05-14 | 2019-05-09 | 0.910 | 28,354,147 | -212,212 | 1.84% | 25,814,017 |
| 2019-05-09 | 2019-05-07 | 0.963 | 28,566,359 | -53,052 | 1.86% | 27,514,883 |
| 2019-05-08 | 2019-05-06 | 0.924 | 28,619,411 | +65,179 | 1.86% | 26,433,134 |
| 2019-04-30 | 2019-04-26 | 0.990 | 28,554,232 | -53,053 | 1.86% | 28,256,715 |
| 2019-04-12 | 2019-04-10 | 1.069 | 28,607,285 | -241,011 | 1.86% | 30,573,952 |
| 2019-04-11 | 2019-04-09 | 1.056 | 28,848,296 | -159,158 | 1.88% | 30,450,896 |
| 2019-04-03 | 2019-04-01 | 1.003 | 29,007,454 | -303,159 | 1.89% | 29,087,951 |
| 2019-04-02 | 2019-03-29 | 1.029 | 29,310,613 | +63,663 | 1.91% | 30,165,423 |
| 2019-03-25 | 2019-03-21 | 1.029 | 29,246,950 | +37,895 | 1.90% | 30,099,904 |
| 2019-03-22 | 2019-03-20 | 1.042 | 29,209,055 | +34,863 | 1.90% | 30,446,300 |
| 2019-03-21 | 2019-03-19 | 1.095 | 29,174,192 | +37,895 | 1.90% | 31,949,705 |
| 2019-03-15 | 2019-03-13 | 1.108 | 29,136,297 | +34,863 | 1.89% | 32,292,641 |
| 2019-03-14 | 2019-03-12 | 1.122 | 29,101,434 | +110,653 | 1.89% | 32,637,977 |
| 2019-03-13 | 2019-03-11 | 1.122 | 28,990,781 | +78,822 | 1.88% | 32,513,877 |
| 2019-03-12 | 2019-03-08 | 1.095 | 28,911,959 | +75,789 | 1.88% | 31,662,524 |
| 2019-03-11 | 2019-03-07 | 1.108 | 28,836,170 | -174,316 | 1.87% | 31,960,001 |
| 2019-03-07 | 2019-03-05 | 1.174 | 29,010,486 | -25,769 | 1.89% | 34,067,082 |
| 2019-03-06 | 2019-03-04 | 1.135 | 29,036,255 | -37,894 | 1.89% | 32,947,994 |
| 2019-03-01 | 2019-02-27 | 1.108 | 29,074,149 | +48,505 | 1.89% | 32,223,760 |
| 2019-02-28 | 2019-02-26 | 1.161 | 29,025,644 | -3,032 | 1.89% | 33,701,906 |
| 2019-02-27 | 2019-02-25 | 1.108 | 29,028,676 | +60,632 | 1.89% | 32,173,361 |
| 2019-02-26 | 2019-02-22 | 1.148 | 28,968,044 | +6,063 | 1.88% | 33,252,810 |
| 2019-02-25 | 2019-02-21 | 1.016 | 28,961,981 | -3,031 | 1.88% | 29,424,488 |
| 2019-02-21 | 2019-02-19 | 0.976 | 28,965,012 | +1,516 | 1.88% | 28,281,039 |
| 2019-02-18 | 2019-02-14 | 0.976 | 28,963,496 | +3,031 | 1.88% | 28,279,558 |
| 2019-02-15 | 2019-02-13 | 0.976 | 28,960,465 | +131,874 | 1.88% | 28,276,599 |
| 2019-02-14 | 2019-02-12 | 0.976 | 28,828,591 | -15,158 | 1.87% | 28,147,839 |
| 2019-02-13 | 2019-02-11 | 0.910 | 28,843,749 | +15,158 | 1.87% | 26,259,758 |
| 2019-02-12 | 2019-02-08 | 0.910 | 28,828,591 | +6,063 | 1.87% | 26,245,958 |
| 2019-02-11 | 2019-02-04 | 0.884 | 28,822,528 | +13,642 | 1.87% | 25,479,846 |
| 2019-01-29 | 2019-01-25 | 0.897 | 28,808,886 | +148,548 | 1.87% | 25,847,902 |
| 2019-01-25 | 2019-01-23 | 0.844 | 28,660,338 | +10,611 | 1.86% | 24,201,997 |
| 2019-01-23 | 2019-01-21 | 0.884 | 28,649,727 | +75,790 | 1.86% | 25,327,085 |
| 2019-01-22 | 2019-01-18 | 0.871 | 28,573,937 | +151,579 | 1.86% | 24,883,069 |
| 2018-12-28 | 2018-12-24 | 0.844 | 28,422,358 | +9,095 | 1.85% | 24,001,037 |
| 2018-12-27 | 2018-12-20 | 0.897 | 28,413,263 | +153,095 | 1.85% | 25,492,941 |
| 2018-12-21 | 2018-12-19 | 0.897 | 28,260,168 | +30,316 | 1.84% | 25,355,581 |
| 2018-12-20 | 2018-12-18 | 0.910 | 28,229,852 | -28,800 | 1.83% | 25,700,857 |
| 2018-12-13 | 2018-12-11 | 0.858 | 28,258,652 | +30,315 | 1.84% | 24,235,653 |
| 2018-12-10 | 2018-12-06 | 0.910 | 28,228,337 | +4,548 | 1.83% | 25,699,478 |
| 2018-12-07 | 2018-12-05 | 0.910 | 28,223,789 | +54,568 | 1.83% | 25,695,338 |
| 2018-12-06 | 2018-12-04 | 0.950 | 28,169,221 | -272,842 | 1.83% | 26,760,687 |
| 2018-12-05 | 2018-12-03 | 0.937 | 28,442,063 | +175,832 | 1.85% | 26,644,610 |
| 2018-12-03 | 2018-11-29 | 0.937 | 28,266,231 | -1,516 | 1.84% | 26,479,890 |
| 2018-11-30 | 2018-11-28 | 0.937 | 28,267,747 | +145,516 | 1.84% | 26,481,310 |
| 2018-11-22 | 2018-11-20 | 0.976 | 28,122,231 | +54,569 | 1.83% | 27,458,159 |
| 2018-11-21 | 2018-11-19 | 1.016 | 28,067,662 | +263,748 | 1.82% | 28,515,887 |
| 2018-11-16 | 2018-11-14 | 0.937 | 27,803,914 | +45,473 | 1.81% | 26,046,790 |
| 2018-10-29 | 2018-10-25 | 0.871 | 27,758,441 | +133,390 | 1.80% | 24,172,910 |
| 2018-10-26 | 2018-10-24 | 0.884 | 27,625,051 | +7,579 | 1.80% | 24,421,246 |
| 2018-10-23 | 2018-10-19 | 0.884 | 27,617,472 | +327,412 | 1.80% | 24,414,546 |
| 2018-10-22 | 2018-10-18 | 0.910 | 27,290,060 | -36,379 | 1.77% | 24,845,258 |
| 2018-10-19 | 2018-10-16 | 0.897 | 27,326,439 | +1,515 | 1.78% | 24,517,821 |
| 2018-10-18 | 2018-10-15 | 0.897 | 27,324,924 | -1,515 | 1.78% | 24,516,462 |
| 2018-10-16 | 2018-10-12 | 0.897 | 27,326,439 | +1,515 | 1.78% | 24,517,821 |
| 2018-10-11 | 2018-10-09 | 0.963 | 27,324,924 | +31,832 | 1.78% | 26,319,143 |
| 2018-10-09 | 2018-10-05 | 0.990 | 27,293,092 | -118,232 | 1.77% | 27,008,715 |
| 2018-10-02 | 2018-09-27 | 1.056 | 27,411,324 | +3,032 | 1.78% | 28,934,096 |
| 2018-09-28 | 2018-09-26 | 1.069 | 27,408,292 | +3,031 | 1.78% | 29,292,532 |
| 2018-09-26 | 2018-09-21 | 1.029 | 27,405,261 | -10,610 | 1.78% | 28,204,504 |
| 2018-09-18 | 2018-09-14 | 1.016 | 27,415,871 | +1,516 | 1.78% | 27,853,687 |
| 2018-09-11 | 2018-09-07 | 1.029 | 27,414,355 | +3,031 | 1.78% | 28,213,863 |
| 2018-09-04 | 2018-08-31 | 1.042 | 27,411,324 | -92,463 | 1.78% | 28,572,420 |
| 2018-08-31 | 2018-08-29 | 1.042 | 27,503,787 | +21,221 | 1.79% | 28,668,800 |
| 2018-08-30 | 2018-08-28 | 1.016 | 27,482,566 | +22,737 | 1.79% | 27,921,447 |
| 2018-08-24 | 2018-08-22 | 1.016 | 27,459,829 | -4,548 | 1.78% | 27,898,347 |
| 2018-08-22 | 2018-08-20 | 0.990 | 27,464,377 | +13,643 | 1.79% | 27,178,215 |
| 2018-08-21 | 2018-08-17 | 0.990 | 27,450,734 | +7,579 | 1.78% | 27,164,715 |
| 2018-08-17 | 2018-08-15 | 1.016 | 27,443,155 | -12,127 | 1.78% | 27,881,407 |
| 2018-08-15 | 2018-08-13 | 1.095 | 27,455,282 | -1,516 | 1.78% | 30,067,265 |
| 2018-08-07 | 2018-08-03 | 1.042 | 27,456,798 | +90,948 | 1.78% | 28,619,820 |
| 2018-08-06 | 2018-08-02 | 1.056 | 27,365,850 | +186,443 | 1.78% | 28,886,096 |
| 2018-07-30 | 2018-07-26 | 1.148 | 27,179,407 | +3,031 | 1.77% | 31,199,609 |
| 2018-07-26 | 2018-07-24 | 1.161 | 27,176,376 | +28,800 | 1.77% | 31,554,706 |
| 2018-07-24 | 2018-07-20 | 1.148 | 27,147,576 | -1,515 | 1.76% | 31,163,070 |
| 2018-07-20 | 2018-07-18 | 1.187 | 27,149,091 | +4,547 | 1.76% | 32,239,457 |
| 2018-07-17 | 2018-07-13 | 1.227 | 27,144,544 | -106,106 | 1.76% | 33,308,526 |
| 2018-07-16 | 2018-07-12 | 1.253 | 27,250,650 | +27,285 | 1.77% | 34,157,839 |
| 2018-07-13 | 2018-07-11 | 1.227 | 27,223,365 | +13,642 | 1.77% | 33,405,246 |
| 2018-07-12 | 2018-07-10 | 1.280 | 27,209,723 | -221,306 | 1.77% | 34,824,571 |
| 2018-07-11 | 2018-07-09 | 1.333 | 27,431,029 | +15,158 | 1.78% | 36,555,556 |
| 2018-07-10 | 2018-07-06 | 1.413 | 27,415,871 | +7,579 | 1.78% | 38,738,007 |
| 2018-07-09 | 2018-07-05 | 1.427 | 27,408,292 | +680,218 | 1.78% | 39,099,676 |
| 2018-07-05 | 2018-07-03 | 1.522 | 26,728,074 | -1,472 | 1.79% | 40,671,255 |
| 2018-07-04 | 2018-06-29 | 1.562 | 26,729,546 | +1,472 | 1.79% | 41,762,964 |
| 2018-06-28 | 2018-06-26 | 1.603 | 26,728,074 | -32,385 | 1.79% | 42,850,072 |
| 2018-06-25 | 2018-06-21 | 1.576 | 26,760,459 | +206,090 | 1.79% | 42,174,839 |
| 2018-06-22 | 2018-06-20 | 1.522 | 26,554,369 | -14,721 | 1.78% | 40,406,934 |
| 2018-06-21 | 2018-06-19 | 1.481 | 26,569,090 | +66,243 | 1.78% | 39,346,406 |
| 2018-06-11 | 2018-06-07 | 1.630 | 26,502,847 | +1,472 | 1.77% | 43,209,144 |
| 2018-06-04 | 2018-05-31 | 1.644 | 26,501,375 | +47,106 | 1.77% | 43,566,800 |
| 2018-05-25 | 2018-05-23 | 1.630 | 26,454,269 | +61,827 | 1.77% | 43,129,944 |
| 2018-05-24 | 2018-05-21 | 1.617 | 26,392,442 | +42,690 | 1.77% | 42,670,568 |
| 2018-05-21 | 2018-05-17 | 1.671 | 26,349,752 | -1,472 | 1.76% | 44,033,533 |
| 2018-05-17 | 2018-05-15 | 1.685 | 26,351,224 | +11,777 | 1.76% | 44,394,009 |
| 2018-05-14 | 2018-05-10 | 1.739 | 26,339,447 | +5,888 | 1.76% | 45,805,593 |
| 2018-05-11 | 2018-05-09 | 1.685 | 26,333,559 | +29,441 | 1.76% | 44,364,249 |
| 2018-05-10 | 2018-05-08 | 1.698 | 26,304,118 | -73,603 | 1.76% | 44,672,025 |
| 2018-05-09 | 2018-05-07 | 1.739 | 26,377,721 | -5,888 | 1.77% | 45,872,153 |
| 2018-05-08 | 2018-05-04 | 1.698 | 26,383,609 | +73,603 | 1.77% | 44,807,024 |
| 2018-05-02 | 2018-04-27 | 1.671 | 26,310,006 | +5,888 | 1.76% | 43,967,113 |
| 2018-04-27 | 2018-04-25 | 1.685 | 26,304,118 | -38,274 | 1.76% | 44,314,649 |
| 2018-04-26 | 2018-04-24 | 1.766 | 26,342,392 | +188,425 | 1.76% | 46,526,507 |
| 2018-04-25 | 2018-04-23 | 1.793 | 26,153,967 | -22,081 | 1.75% | 46,904,379 |
| 2018-04-24 | 2018-04-20 | 1.725 | 26,176,048 | +16,193 | 1.75% | 45,165,798 |
| 2018-04-23 | 2018-04-19 | 1.753 | 26,159,855 | -379,794 | 1.75% | 45,848,690 |
| 2018-04-20 | 2018-04-18 | 1.630 | 26,539,649 | -288,525 | 1.78% | 43,269,144 |
| 2018-04-18 | 2018-04-16 | 1.494 | 26,828,174 | +2,944 | 1.80% | 40,094,582 |
| 2018-04-17 | 2018-04-13 | 1.535 | 26,825,230 | +17,665 | 1.80% | 41,183,550 |
| 2018-04-16 | 2018-04-12 | 1.535 | 26,807,565 | -5,889 | 1.79% | 41,156,430 |
| 2018-04-11 | 2018-04-09 | 1.576 | 26,813,454 | +19,137 | 1.79% | 42,258,360 |
| 2018-04-09 | 2018-04-04 | 1.576 | 26,794,317 | -17,664 | 1.79% | 42,228,200 |
| 2018-04-06 | 2018-04-03 | 1.576 | 26,811,981 | -11,777 | 1.79% | 42,256,038 |
| 2018-04-03 | 2018-03-28 | 1.617 | 26,823,758 | -8,832 | 1.80% | 43,367,908 |
| 2018-03-27 | 2018-03-23 | 1.603 | 26,832,590 | +7,360 | 1.80% | 43,017,631 |
| 2018-03-26 | 2018-03-22 | 1.658 | 26,825,230 | +11,776 | 1.80% | 44,463,656 |
| 2018-03-23 | 2018-03-21 | 1.698 | 26,813,454 | +552,026 | 1.79% | 45,537,026 |
| 2018-03-21 | 2018-03-19 | 1.644 | 26,261,428 | -186,952 | 1.76% | 43,172,341 |
| 2018-03-20 | 2018-03-16 | 1.658 | 26,448,380 | +29,441 | 1.77% | 43,839,016 |
| 2018-03-19 | 2018-03-15 | 1.698 | 26,418,939 | -7,360 | 1.77% | 44,867,025 |
| 2018-03-16 | 2018-03-14 | 1.658 | 26,426,299 | +7,360 | 1.77% | 43,802,416 |
| 2018-03-15 | 2018-03-13 | 1.658 | 26,418,939 | -220,810 | 1.77% | 43,790,216 |
| 2018-03-14 | 2018-03-12 | 1.698 | 26,639,749 | +235,531 | 1.78% | 45,242,024 |
| 2018-03-13 | 2018-03-09 | 1.698 | 26,404,218 | +5,888 | 1.77% | 44,842,024 |
| 2018-03-08 | 2018-03-06 | 1.644 | 26,398,330 | -7,360 | 1.77% | 43,397,400 |
| 2018-03-07 | 2018-03-05 | 1.576 | 26,405,690 | -7,361 | 1.77% | 41,615,718 |
| 2018-03-06 | 2018-03-02 | 1.590 | 26,413,051 | +14,721 | 1.77% | 41,986,176 |
| 2018-03-02 | 2018-02-28 | 1.576 | 26,398,330 | +7,360 | 1.77% | 41,604,119 |
| 2018-02-28 | 2018-02-26 | 1.617 | 26,390,970 | +73,604 | 1.77% | 42,668,188 |
| 2018-02-23 | 2018-02-21 | 1.644 | 26,317,366 | +35,329 | 1.76% | 43,264,300 |
| 2018-02-21 | 2018-02-15 | 1.590 | 26,282,037 | -14,720 | 1.76% | 41,777,916 |
| 2018-02-20 | 2018-02-13 | 1.562 | 26,296,757 | +11,776 | 1.76% | 41,086,762 |
| 2018-02-14 | 2018-02-12 | 1.508 | 26,284,981 | +29,442 | 1.76% | 39,639,898 |
| 2018-02-13 | 2018-02-09 | 1.522 | 26,255,539 | +7,360 | 1.76% | 39,952,214 |
| 2018-02-12 | 2018-02-08 | 1.617 | 26,248,179 | +4,416 | 1.76% | 42,437,328 |
| 2018-02-09 | 2018-02-07 | 1.549 | 26,243,763 | +63,299 | 1.76% | 40,647,407 |
| 2018-02-08 | 2018-02-06 | 1.630 | 26,180,464 | -142,791 | 1.75% | 42,683,544 |
| 2018-02-06 | 2018-02-02 | 1.807 | 26,323,255 | +7,361 | 1.76% | 47,565,615 |
| 2018-02-01 | 2018-01-30 | 1.807 | 26,315,894 | -5,889 | 1.76% | 47,552,314 |
| 2018-01-31 | 2018-01-29 | 1.807 | 26,321,783 | -14,720 | 1.76% | 47,562,955 |
| 2018-01-30 | 2018-01-26 | 1.875 | 26,336,503 | +1,472 | 1.76% | 49,378,635 |
| 2018-01-29 | 2018-01-25 | 1.929 | 26,335,031 | -75,076 | 1.76% | 50,807,060 |
| 2018-01-26 | 2018-01-24 | 1.902 | 26,410,107 | -38,273 | 1.77% | 50,234,269 |
| 2018-01-25 | 2018-01-23 | 1.929 | 26,448,380 | -8,833 | 1.77% | 51,025,739 |
| 2018-01-23 | 2018-01-19 | 1.848 | 26,457,213 | +36,802 | 1.77% | 48,886,043 |
| 2018-01-22 | 2018-01-18 | 1.861 | 26,420,411 | -7,361 | 1.77% | 49,176,999 |
| 2018-01-19 | 2018-01-17 | 1.916 | 26,427,772 | +1,473 | 1.77% | 50,626,925 |
| 2018-01-18 | 2018-01-16 | 1.943 | 26,426,299 | +147,206 | 1.77% | 51,342,176 |
| 2018-01-17 | 2018-01-15 | 1.916 | 26,279,093 | +73,604 | 1.76% | 50,342,105 |
| 2018-01-15 | 2018-01-11 | 1.943 | 26,205,489 | +52,994 | 1.75% | 50,913,176 |
| 2018-01-11 | 2018-01-09 | 1.970 | 26,152,495 | -42,690 | 1.75% | 51,520,850 |
| 2018-01-10 | 2018-01-08 | 2.024 | 26,195,185 | +19,137 | 1.75% | 53,028,535 |
| 2018-01-09 | 2018-01-05 | 1.997 | 26,176,048 | +79,492 | 1.75% | 52,278,522 |
| 2018-01-08 | 2018-01-04 | 2.065 | 26,096,556 | +61,827 | 1.75% | 53,892,542 |
| 2018-01-05 | 2018-01-03 | 1.916 | 26,034,729 | -67,715 | 1.74% | 49,873,984 |
| 2018-01-04 | 2018-01-02 | 1.888 | 26,102,444 | -30,914 | 1.75% | 49,294,431 |
| 2018-01-03 | 2017-12-29 | 1.861 | 26,133,358 | +92,741 | 1.75% | 48,642,700 |
| 2018-01-02 | 2017-12-28 | 1.902 | 26,040,617 | -4,417 | 1.74% | 49,531,467 |
| 2017-12-22 | 2017-12-20 | 1.725 | 26,045,034 | +39,746 | 1.74% | 44,939,738 |
| 2017-12-21 | 2017-12-19 | 1.766 | 26,005,288 | +7,361 | 1.74% | 45,931,106 |
| 2017-12-20 | 2017-12-18 | 1.739 | 25,997,927 | -139,847 | 1.74% | 45,211,673 |
| 2017-12-19 | 2017-12-15 | 1.753 | 26,137,774 | -44,162 | 1.75% | 45,809,990 |
| 2017-12-15 | 2017-12-13 | 1.753 | 26,181,936 | -25,025 | 1.75% | 45,887,390 |
| 2017-12-14 | 2017-12-12 | 1.712 | 26,206,961 | +27,969 | 1.75% | 44,863,081 |
| 2017-12-13 | 2017-12-11 | 1.821 | 26,178,992 | +588,828 | 1.75% | 47,660,611 |
| 2017-12-12 | 2017-12-08 | 1.821 | 25,590,164 | -2,945 | 1.71% | 46,588,610 |
| 2017-12-11 | 2017-12-07 | 1.739 | 25,593,109 | -4,416 | 1.71% | 44,507,674 |
| 2017-12-08 | 2017-12-06 | 1.766 | 25,597,525 | +5,889 | 1.71% | 45,210,907 |
| 2017-12-07 | 2017-12-05 | 1.848 | 25,591,636 | -7,361 | 1.71% | 47,286,682 |
| 2017-12-05 | 2017-12-01 | 1.916 | 25,598,997 | -16,193 | 1.71% | 49,039,265 |
| 2017-12-04 | 2017-11-30 | 1.916 | 25,615,190 | +23,554 | 1.71% | 49,070,285 |
| 2017-12-01 | 2017-11-29 | 1.943 | 25,591,636 | +14,720 | 1.71% | 49,720,556 |
| 2017-11-30 | 2017-11-28 | 1.929 | 25,576,916 | -13,248 | 1.71% | 49,344,461 |
| 2017-11-29 | 2017-11-27 | 1.956 | 25,590,164 | -1,472 | 1.71% | 50,065,372 |
| 2017-11-28 | 2017-11-24 | 2.038 | 25,591,636 | +36,801 | 1.71% | 52,154,429 |
| 2017-11-27 | 2017-11-23 | 2.052 | 25,554,835 | -100,100 | 1.71% | 52,426,627 |
| 2017-11-24 | 2017-11-22 | 2.011 | 25,654,935 | +23,553 | 1.72% | 51,586,317 |
| 2017-11-23 | 2017-11-21 | 2.024 | 25,631,382 | -2,944 | 1.72% | 51,887,193 |
| 2017-11-22 | 2017-11-20 | 2.038 | 25,634,326 | +8,832 | 1.72% | 52,241,429 |
| 2017-11-21 | 2017-11-17 | 2.038 | 25,625,494 | +5,888 | 1.72% | 52,223,430 |
| 2017-11-20 | 2017-11-16 | 2.079 | 25,619,606 | +60,355 | 1.71% | 53,255,659 |
| 2017-11-17 | 2017-11-15 | 2.147 | 25,559,251 | +54,467 | 1.71% | 54,866,480 |
| 2017-11-16 | 2017-11-14 | 2.269 | 25,504,784 | +4,416 | 1.71% | 57,868,205 |
| 2017-11-15 | 2017-11-13 | 2.337 | 25,500,368 | +217,866 | 1.71% | 59,590,466 |
| 2017-11-14 | 2017-11-10 | 2.350 | 25,282,502 | +14,721 | 1.69% | 59,424,843 |
| 2017-11-13 | 2017-11-09 | 2.255 | 25,267,781 | -73,604 | 1.69% | 56,987,169 |
| 2017-11-10 | 2017-11-08 | 2.269 | 25,341,385 | +105,989 | 1.70% | 57,497,466 |
| 2017-11-09 | 2017-11-07 | 2.310 | 25,235,396 | +14,721 | 1.69% | 58,285,554 |
| 2017-11-08 | 2017-11-06 | 2.405 | 25,220,675 | +89,796 | 1.69% | 60,650,147 |
| 2017-11-07 | 2017-11-03 | 2.269 | 25,130,879 | -1,472 | 1.68% | 57,019,846 |
| 2017-11-03 | 2017-11-01 | 2.052 | 25,132,351 | -426,900 | 1.68% | 51,559,886 |
| 2017-11-02 | 2017-10-31 | 1.902 | 25,559,251 | +26,497 | 1.71% | 48,615,868 |
| 2017-10-31 | 2017-10-27 | 1.956 | 25,532,754 | -1,472 | 1.71% | 49,953,053 |
| 2017-10-30 | 2017-10-26 | 1.970 | 25,534,226 | +1,472 | 1.71% | 50,302,849 |
| 2017-10-27 | 2017-10-25 | 1.984 | 25,532,754 | +26,498 | 1.71% | 50,646,846 |
| 2017-10-25 | 2017-10-23 | 2.052 | 25,506,256 | -27,970 | 1.71% | 52,326,965 |
| 2017-10-24 | 2017-10-20 | 1.984 | 25,534,226 | -2,944 | 1.71% | 50,649,766 |
| 2017-10-23 | 2017-10-19 | 1.875 | 25,537,170 | -14,721 | 1.71% | 47,879,956 |
| 2017-10-20 | 2017-10-18 | 1.929 | 25,551,891 | -30,913 | 1.71% | 49,296,181 |
| 2017-10-19 | 2017-10-17 | 1.943 | 25,582,804 | -1,177,655 | 1.71% | 49,703,397 |
| 2017-10-18 | 2017-10-16 | 1.956 | 26,760,459 | +11,776 | 1.79% | 52,354,973 |
| 2017-10-16 | 2017-10-12 | 1.929 | 26,748,683 | +1,473 | 1.79% | 51,605,101 |
| 2017-10-13 | 2017-10-11 | 1.984 | 26,747,210 | +4,416 | 1.79% | 53,055,844 |
| 2017-10-12 | 2017-10-10 | 2.079 | 26,742,794 | -26,497 | 1.79% | 55,590,438 |
| 2017-10-11 | 2017-10-09 | 1.997 | 26,769,291 | -5,889 | 1.79% | 53,463,340 |
| 2017-10-10 | 2017-10-06 | 2.024 | 26,775,180 | -25,025 | 1.79% | 54,202,654 |
| 2017-10-09 | 2017-10-04 | 1.956 | 26,800,205 | +11,777 | 1.79% | 52,432,733 |
| 2017-10-06 | 2017-10-03 | 1.875 | 26,788,428 | +4,416 | 1.79% | 50,225,955 |
| 2017-10-04 | 2017-09-29 | 1.943 | 26,784,012 | +85,380 | 1.79% | 52,037,156 |
| 2017-10-03 | 2017-09-28 | 1.943 | 26,698,632 | +27,969 | 1.79% | 51,871,276 |
| 2017-09-29 | 2017-09-27 | 1.970 | 26,670,663 | +32,386 | 1.79% | 52,541,649 |
| 2017-09-28 | 2017-09-26 | 1.984 | 26,638,277 | +52,994 | 1.78% | 52,839,764 |
| 2017-09-27 | 2017-09-25 | 1.943 | 26,585,283 | +36,802 | 1.78% | 51,651,057 |
| 2017-09-26 | 2017-09-22 | 2.079 | 26,548,481 | -35,330 | 1.78% | 55,186,518 |
| 2017-09-25 | 2017-09-21 | 2.065 | 26,583,811 | +4,416 | 1.78% | 54,898,783 |
| 2017-09-22 | 2017-09-20 | 2.133 | 26,579,395 | -36,801 | 1.78% | 56,695,244 |
| 2017-09-21 | 2017-09-19 | 2.065 | 26,616,196 | +94,212 | 1.78% | 54,965,662 |
| 2017-09-20 | 2017-09-18 | 2.147 | 26,521,984 | -104,517 | 1.78% | 56,933,120 |
| 2017-09-19 | 2017-09-15 | 2.119 | 26,626,501 | -67,715 | 1.78% | 56,433,968 |
| 2017-09-18 | 2017-09-14 | 1.943 | 26,694,216 | -7,360 | 1.79% | 51,862,697 |
| 2017-09-15 | 2017-09-13 | 1.970 | 26,701,576 | -276,749 | 1.79% | 52,602,548 |
| 2017-09-14 | 2017-09-12 | 1.698 | 26,978,325 | -182,537 | 1.81% | 45,817,025 |
| 2017-09-13 | 2017-09-11 | 1.753 | 27,160,862 | +101,573 | 1.82% | 47,603,090 |
| 2017-09-12 | 2017-09-08 | 1.766 | 27,059,289 | -194,313 | 1.81% | 47,792,706 |
| 2017-09-11 | 2017-09-07 | 1.834 | 27,253,602 | +1,482,373 | 1.82% | 49,987,287 |
| 2017-09-08 | 2017-09-06 | 1.576 | 25,771,229 | -69,187 | 1.72% | 40,615,799 |
| 2017-09-07 | 2017-09-05 | 1.522 | 25,840,416 | -26,497 | 1.73% | 39,320,534 |
| 2017-09-06 | 2017-09-04 | 1.481 | 25,866,913 | +14,720 | 1.73% | 38,306,545 |
| 2017-09-05 | 2017-09-01 | 1.481 | 25,852,193 | -16,192 | 1.73% | 38,284,746 |
| 2017-09-04 | 2017-08-31 | 1.508 | 25,868,385 | +97,156 | 1.73% | 39,011,638 |
| 2017-08-31 | 2017-08-29 | 1.494 | 25,771,229 | +58,883 | 1.72% | 38,514,982 |
| 2017-08-30 | 2017-08-28 | 1.535 | 25,712,346 | +10,304 | 1.72% | 39,474,990 |
| 2017-08-29 | 2017-08-25 | 1.535 | 25,702,042 | -66,243 | 1.72% | 39,459,171 |
| 2017-08-24 | 2017-08-21 | 1.576 | 25,768,285 | -88,324 | 1.72% | 40,611,160 |
| 2017-08-22 | 2017-08-18 | 1.494 | 25,856,609 | +8,833 | 1.73% | 38,642,582 |
| 2017-08-21 | 2017-08-17 | 1.481 | 25,847,776 | -5,889 | 1.73% | 38,278,205 |
| 2017-08-17 | 2017-08-15 | 1.454 | 25,853,665 | +16,193 | 1.73% | 37,584,414 |
| 2017-08-16 | 2017-08-14 | 1.454 | 25,837,472 | -287,053 | 1.73% | 37,560,874 |
| 2017-08-15 | 2017-08-11 | 1.440 | 26,124,525 | +73,603 | 1.75% | 37,623,237 |
| 2017-08-14 | 2017-08-10 | 1.494 | 26,050,922 | -103,045 | 1.74% | 38,932,982 |
| 2017-08-10 | 2017-08-08 | 1.522 | 26,153,967 | +42,690 | 1.75% | 39,797,655 |
| 2017-08-09 | 2017-08-07 | 1.522 | 26,111,277 | +14,721 | 1.75% | 39,732,695 |
| 2017-08-08 | 2017-08-04 | 1.522 | 26,096,556 | +14,721 | 1.75% | 39,710,294 |
| 2017-08-07 | 2017-08-03 | 1.576 | 26,081,835 | +156,039 | 1.75% | 41,105,319 |
| 2017-08-04 | 2017-08-02 | 1.590 | 25,925,796 | +166,344 | 1.74% | 41,211,635 |
| 2017-08-02 | 2017-07-31 | 1.535 | 25,759,452 | -2,944 | 1.72% | 39,547,310 |
| 2017-08-01 | 2017-07-28 | 1.549 | 25,762,396 | +8,832 | 1.72% | 39,901,846 |
| 2017-07-31 | 2017-07-27 | 1.549 | 25,753,564 | -2,944 | 1.72% | 39,888,167 |
| 2017-07-28 | 2017-07-26 | 1.535 | 25,756,508 | +29,441 | 1.72% | 39,542,790 |
| 2017-07-27 | 2017-07-25 | 1.562 | 25,727,067 | +2,944 | 1.72% | 40,196,663 |
| 2017-07-26 | 2017-07-24 | 1.590 | 25,724,123 | -33,857 | 1.72% | 40,891,056 |
| 2017-07-24 | 2017-07-20 | 1.644 | 25,757,980 | -247,308 | 1.72% | 42,344,700 |
| 2017-07-21 | 2017-07-19 | 1.562 | 26,005,288 | +11,777 | 1.74% | 40,631,363 |
| 2017-07-19 | 2017-07-17 | 1.535 | 25,993,511 | +13,248 | 1.74% | 39,906,650 |
| 2017-07-18 | 2017-07-14 | 1.535 | 25,980,263 | +33,858 | 1.74% | 39,886,311 |
| 2017-07-17 | 2017-07-13 | 1.562 | 25,946,405 | -167,816 | 1.74% | 40,539,363 |
| 2017-07-13 | 2017-07-11 | 1.508 | 26,114,221 | -67,715 | 1.75% | 39,382,378 |
| 2017-07-12 | 2017-07-10 | 1.549 | 26,181,936 | -4,416 | 1.75% | 40,551,647 |
| 2017-07-11 | 2017-07-07 | 1.494 | 26,186,352 | +36,801 | 1.75% | 39,135,382 |
| 2017-07-10 | 2017-07-06 | 1.549 | 26,149,551 | +91,269 | 1.75% | 40,501,488 |
| 2017-07-07 | 2017-07-05 | 1.630 | 26,058,282 | -38,274 | 1.74% | 42,484,344 |
| 2017-07-04 | 2017-06-30 | 1.726 | 26,096,556 | -64,771 | 1.75% | 45,055,009 |
| 2017-07-03 | 2017-06-29 | 1.740 | 26,161,327 | +489,290 | 1.75% | 45,531,083 |
| 2017-06-29 | 2017-06-27 | 1.754 | 25,672,037 | +43,093 | 1.76% | 45,036,961 |
| 2017-06-28 | 2017-06-26 | 1.699 | 25,628,944 | +53,149 | 1.76% | 43,534,017 |
| 2017-06-27 | 2017-06-23 | 1.699 | 25,575,795 | +2,873 | 1.75% | 43,443,737 |
| 2017-06-23 | 2017-06-21 | 1.740 | 25,572,922 | +2,873 | 1.75% | 44,507,025 |
| 2017-06-22 | 2017-06-20 | 1.726 | 25,570,049 | +10,055 | 1.75% | 44,146,009 |
| 2017-06-21 | 2017-06-19 | 1.726 | 25,559,994 | +15,801 | 1.75% | 44,128,649 |
| 2017-06-20 | 2017-06-16 | 1.782 | 25,544,193 | +51,713 | 1.75% | 45,523,994 |
| 2017-06-16 | 2017-06-14 | 1.880 | 25,492,480 | +10,055 | 1.75% | 47,916,386 |
| 2017-06-15 | 2017-06-13 | 1.894 | 25,482,425 | +4,309 | 1.75% | 48,252,283 |
| 2017-06-12 | 2017-06-08 | 1.949 | 25,478,116 | +54,585 | 1.75% | 49,663,068 |
| 2017-06-09 | 2017-06-07 | 1.963 | 25,423,531 | +8,619 | 1.74% | 49,910,645 |
| 2017-06-08 | 2017-06-06 | 1.921 | 25,414,912 | +2,873 | 1.74% | 48,832,156 |
| 2017-06-07 | 2017-06-05 | 1.921 | 25,412,039 | +1,437 | 1.74% | 48,826,636 |
| 2017-06-06 | 2017-06-02 | 1.921 | 25,410,602 | +14,364 | 1.74% | 48,823,875 |
| 2017-06-05 | 2017-06-01 | 1.921 | 25,396,238 | +1,437 | 1.74% | 48,796,276 |
| 2017-06-02 | 2017-05-31 | 1.949 | 25,394,801 | +5,745 | 1.74% | 49,500,667 |
| 2017-05-29 | 2017-05-25 | 1.977 | 25,389,056 | -63,204 | 1.74% | 50,196,461 |
| 2017-05-26 | 2017-05-24 | 1.977 | 25,452,260 | +1,437 | 1.75% | 50,321,421 |
| 2017-05-24 | 2017-05-22 | 2.005 | 25,450,823 | +7,182 | 1.75% | 51,027,292 |
| 2017-05-22 | 2017-05-18 | 1.991 | 25,443,641 | -482,649 | 1.75% | 50,658,637 |
| 2017-05-16 | 2017-05-12 | 2.061 | 25,926,290 | +25,857 | 1.78% | 53,424,479 |
| 2017-05-12 | 2017-05-10 | 2.005 | 25,900,433 | -7,183 | 1.78% | 51,928,732 |
| 2017-05-11 | 2017-05-09 | 1.977 | 25,907,616 | -47,403 | 1.78% | 51,221,701 |
| 2017-05-09 | 2017-05-05 | 1.963 | 25,955,019 | +2,873 | 1.78% | 50,954,045 |
| 2017-05-05 | 2017-05-02 | 2.019 | 25,952,146 | -104,861 | 1.78% | 52,393,750 |
| 2017-05-04 | 2017-04-28 | 2.033 | 26,057,007 | +2,873 | 1.79% | 52,968,245 |
| 2017-05-02 | 2017-04-27 | 2.033 | 26,054,134 | +4,309 | 1.79% | 52,962,405 |
| 2017-04-28 | 2017-04-26 | 2.088 | 26,049,825 | +18,674 | 1.79% | 54,404,431 |
| 2017-04-25 | 2017-04-21 | 2.130 | 26,031,151 | -30,165 | 1.79% | 55,452,739 |
| 2017-04-21 | 2017-04-19 | 2.130 | 26,061,316 | +1,436 | 1.79% | 55,516,998 |
| 2017-04-20 | 2017-04-18 | 2.144 | 26,059,880 | +7,182 | 1.79% | 55,876,775 |
| 2017-04-19 | 2017-04-13 | 2.172 | 26,052,698 | +7,183 | 1.79% | 56,586,848 |
| 2017-04-18 | 2017-04-12 | 2.158 | 26,045,515 | -17,238 | 1.79% | 56,208,610 |
| 2017-04-13 | 2017-04-11 | 2.116 | 26,062,753 | +57,458 | 1.79% | 55,157,183 |
| 2017-04-11 | 2017-04-07 | 2.228 | 26,005,295 | +60,332 | 1.78% | 57,932,193 |
| 2017-04-10 | 2017-04-06 | 2.228 | 25,944,963 | +2,872 | 1.78% | 57,797,791 |
| 2017-04-07 | 2017-04-05 | 2.242 | 25,942,091 | +14,365 | 1.78% | 58,152,589 |
| 2017-04-05 | 2017-03-31 | 2.228 | 25,927,726 | +2,873 | 1.78% | 57,759,392 |
| 2017-03-31 | 2017-03-29 | 2.200 | 25,924,853 | +83,314 | 1.78% | 57,031,079 |
| 2017-03-30 | 2017-03-28 | 2.214 | 25,841,539 | +7,183 | 1.77% | 57,207,596 |
| 2017-03-29 | 2017-03-27 | 2.228 | 25,834,356 | +54,585 | 1.77% | 57,551,391 |
| 2017-03-28 | 2017-03-24 | 2.242 | 25,779,771 | +21,547 | 1.77% | 57,788,728 |
| 2017-03-27 | 2017-03-23 | 2.297 | 25,758,224 | -14,365 | 1.77% | 59,174,972 |
| 2017-03-23 | 2017-03-21 | 2.367 | 25,772,589 | -14,364 | 1.77% | 61,002,154 |
| 2017-03-22 | 2017-03-20 | 2.381 | 25,786,953 | +47,402 | 1.77% | 61,395,189 |
| 2017-03-21 | 2017-03-17 | 2.339 | 25,739,551 | -35,911 | 1.77% | 60,207,203 |
| 2017-03-15 | 2017-03-13 | 2.242 | 25,775,462 | +15,801 | 1.77% | 57,779,069 |
| 2017-03-10 | 2017-03-08 | 2.269 | 25,759,661 | +18,674 | 1.77% | 58,460,961 |
| 2017-03-08 | 2017-03-06 | 2.325 | 25,740,987 | +1,436 | 1.77% | 59,852,165 |
| 2017-03-07 | 2017-03-03 | 2.200 | 25,739,551 | -14,364 | 1.77% | 56,623,441 |
| 2017-03-06 | 2017-03-02 | 2.256 | 25,753,915 | -1,437 | 1.77% | 58,089,344 |
| 2017-03-03 | 2017-03-01 | 2.242 | 25,755,352 | -35,911 | 1.77% | 57,733,989 |
| 2017-03-02 | 2017-02-28 | 2.228 | 25,791,263 | -495,577 | 1.77% | 57,455,392 |
| 2017-03-01 | 2017-02-27 | 2.256 | 26,286,840 | +20,111 | 1.80% | 59,291,385 |
| 2017-02-28 | 2017-02-24 | 2.256 | 26,266,729 | -7,182 | 1.80% | 59,246,024 |
| 2017-02-27 | 2017-02-23 | 2.283 | 26,273,911 | +31,602 | 1.80% | 59,993,856 |
| 2017-02-24 | 2017-02-22 | 2.353 | 26,242,309 | -4,310 | 1.80% | 61,748,577 |
| 2017-02-22 | 2017-02-20 | 2.381 | 26,246,619 | +8,619 | 1.80% | 62,489,591 |
| 2017-02-21 | 2017-02-17 | 2.367 | 26,238,000 | +68,950 | 1.80% | 62,103,754 |
| 2017-02-15 | 2017-02-13 | 2.437 | 26,169,050 | +21,546 | 1.79% | 63,762,334 |
| 2017-02-14 | 2017-02-10 | 2.353 | 26,147,504 | +14,365 | 1.79% | 61,525,499 |
| 2017-02-13 | 2017-02-09 | 2.395 | 26,133,139 | -114,916 | 1.79% | 62,583,266 |
| 2017-02-10 | 2017-02-08 | 2.228 | 26,248,055 | +1,436 | 1.80% | 58,472,991 |
| 2017-02-09 | 2017-02-07 | 2.172 | 26,246,619 | +1,437 | 1.80% | 57,008,048 |
| 2017-02-03 | 2017-02-01 | 2.158 | 26,245,182 | +17,237 | 1.80% | 56,639,510 |
| 2017-01-26 | 2017-01-24 | 2.172 | 26,227,945 | -4,309 | 1.80% | 56,967,487 |
| 2017-01-25 | 2017-01-23 | 2.102 | 26,232,254 | +11,491 | 1.80% | 55,150,666 |
| 2017-01-20 | 2017-01-18 | 2.172 | 26,220,763 | -71,822 | 1.80% | 56,951,888 |
| 2017-01-18 | 2017-01-16 | 2.102 | 26,292,585 | -86,188 | 1.80% | 55,277,505 |
| 2017-01-16 | 2017-01-12 | 2.158 | 26,378,773 | -1,436 | 1.81% | 56,927,812 |
| 2017-01-13 | 2017-01-11 | 2.144 | 26,380,209 | -11,492 | 1.81% | 56,563,615 |
| 2017-01-12 | 2017-01-10 | 2.144 | 26,391,701 | -57,458 | 1.81% | 56,588,255 |
| 2017-01-11 | 2017-01-09 | 2.102 | 26,449,159 | -54,585 | 1.81% | 55,606,686 |
| 2017-01-10 | 2017-01-06 | 2.130 | 26,503,744 | +12,928 | 1.82% | 56,459,478 |
| 2017-01-09 | 2017-01-05 | 2.172 | 26,490,816 | +2,873 | 1.82% | 57,538,447 |
| 2017-01-06 | 2017-01-04 | 2.228 | 26,487,943 | +14,364 | 1.82% | 59,007,392 |
| 2017-01-04 | 2016-12-30 | 2.172 | 26,473,579 | -12,928 | 1.82% | 57,501,008 |
| 2017-01-03 | 2016-12-29 | 2.116 | 26,486,507 | +25,856 | 1.82% | 56,053,983 |
| 2016-12-29 | 2016-12-23 | 2.116 | 26,460,651 | -308,837 | 1.81% | 55,999,263 |
| 2016-12-23 | 2016-12-21 | 2.186 | 26,769,488 | +1,436 | 1.84% | 58,516,443 |
| 2016-12-22 | 2016-12-20 | 2.172 | 26,768,052 | -407,953 | 1.84% | 58,140,608 |
| 2016-12-21 | 2016-12-19 | 2.214 | 27,176,005 | -10,055 | 1.86% | 60,161,816 |
| 2016-12-20 | 2016-12-16 | 2.256 | 27,186,060 | +28,729 | 1.86% | 61,319,625 |
| 2016-12-19 | 2016-12-15 | 2.269 | 27,157,331 | +106,298 | 1.86% | 61,632,941 |
| 2016-12-16 | 2016-12-14 | 2.269 | 27,051,033 | +17,237 | 1.86% | 61,391,700 |
| 2016-12-15 | 2016-12-13 | 2.423 | 27,033,796 | -21,547 | 1.85% | 65,492,939 |
| 2016-12-14 | 2016-12-12 | 2.492 | 27,055,343 | +7,183 | 1.86% | 67,428,621 |
| 2016-12-13 | 2016-12-09 | 2.562 | 27,048,160 | -51,713 | 1.86% | 69,293,700 |
| 2016-12-12 | 2016-12-08 | 2.548 | 27,099,873 | -5,745 | 1.86% | 69,048,865 |
| 2016-12-09 | 2016-12-07 | 2.506 | 27,105,618 | +5,745 | 1.86% | 67,931,315 |
| 2016-12-08 | 2016-12-06 | 2.534 | 27,099,873 | +28,729 | 1.86% | 68,671,549 |
| 2016-12-07 | 2016-12-05 | 2.506 | 27,071,144 | +11,492 | 1.86% | 67,844,917 |
| 2016-12-06 | 2016-12-02 | 2.548 | 27,059,652 | +45,967 | 1.86% | 68,946,385 |
| 2016-12-05 | 2016-12-01 | 2.548 | 27,013,685 | +4,309 | 1.85% | 68,829,264 |
| 2016-12-01 | 2016-11-29 | 2.520 | 27,009,376 | +21,547 | 1.85% | 68,066,172 |
| 2016-11-30 | 2016-11-28 | 2.576 | 26,987,829 | -40,221 | 1.85% | 69,514,896 |
| 2016-11-29 | 2016-11-25 | 2.520 | 27,028,050 | -331,821 | 1.85% | 68,113,232 |
| 2016-11-28 | 2016-11-24 | 2.506 | 27,359,871 | -185,302 | 1.88% | 68,568,516 |
| 2016-11-25 | 2016-11-23 | 2.562 | 27,545,173 | -44,531 | 1.89% | 70,566,980 |
| 2016-11-24 | 2016-11-22 | 2.562 | 27,589,704 | -12,928 | 1.89% | 70,681,062 |
| 2016-11-23 | 2016-11-21 | 2.576 | 27,602,632 | -43,093 | 1.89% | 71,098,498 |
| 2016-11-22 | 2016-11-18 | 2.534 | 27,645,725 | +601,874 | 1.90% | 70,054,748 |
| 2016-11-21 | 2016-11-17 | 2.562 | 27,043,851 | +1,437 | 1.85% | 69,282,661 |
| 2016-11-17 | 2016-11-15 | 2.492 | 27,042,414 | +31,601 | 1.85% | 67,396,399 |
| 2016-11-16 | 2016-11-14 | 2.520 | 27,010,813 | +28,730 | 1.85% | 68,069,793 |
| 2016-11-14 | 2016-11-10 | 2.548 | 26,982,083 | -14,365 | 1.85% | 68,748,744 |
| 2016-11-11 | 2016-11-09 | 2.450 | 26,996,448 | +15,801 | 1.85% | 66,154,211 |
| 2016-11-10 | 2016-11-08 | 2.562 | 26,980,647 | -34,475 | 1.85% | 69,120,741 |
| 2016-11-09 | 2016-11-07 | 2.562 | 27,015,122 | +7,182 | 1.85% | 69,209,061 |
| 2016-11-08 | 2016-11-04 | 2.548 | 27,007,940 | +64,641 | 1.85% | 68,814,626 |
| 2016-11-07 | 2016-11-03 | 2.534 | 26,943,299 | +61,767 | 1.85% | 68,274,788 |
| 2016-11-04 | 2016-11-02 | 2.562 | 26,881,532 | +30,166 | 1.84% | 68,866,822 |
| 2016-11-03 | 2016-11-01 | 2.618 | 26,851,366 | +5,746 | 1.84% | 70,284,965 |
| 2016-11-01 | 2016-10-28 | 2.631 | 26,845,620 | -11,492 | 1.84% | 70,643,701 |
| 2016-10-31 | 2016-10-27 | 2.687 | 26,857,112 | +15,801 | 1.84% | 72,169,687 |
| 2016-10-28 | 2016-10-26 | 2.715 | 26,841,311 | +18,674 | 1.84% | 72,874,659 |
| 2016-10-27 | 2016-10-25 | 2.659 | 26,822,637 | -7,182 | 1.84% | 71,330,134 |
| 2016-10-24 | 2016-10-19 | 2.562 | 26,829,819 | +91,933 | 1.84% | 68,734,340 |
| 2016-10-20 | 2016-10-18 | 2.604 | 26,737,886 | -14,365 | 1.83% | 69,615,649 |
| 2016-10-19 | 2016-10-17 | 2.562 | 26,752,251 | -40,220 | 1.83% | 68,535,621 |
| 2016-10-18 | 2016-10-14 | 2.604 | 26,792,471 | +1,436 | 1.84% | 69,757,768 |
| 2016-10-17 | 2016-10-13 | 2.618 | 26,791,035 | +8,619 | 1.84% | 70,127,046 |
| 2016-10-14 | 2016-10-12 | 2.645 | 26,782,416 | -22,984 | 1.84% | 70,850,277 |
| 2016-10-13 | 2016-10-11 | 2.729 | 26,805,400 | -2,872 | 1.84% | 73,150,376 |
| 2016-10-12 | 2016-10-07 | 2.645 | 26,808,272 | -4,310 | 1.84% | 70,918,677 |
| 2016-10-11 | 2016-10-06 | 2.673 | 26,812,582 | +73,259 | 1.84% | 71,676,711 |
| 2016-10-07 | 2016-10-05 | 2.604 | 26,739,323 | -2,873 | 1.83% | 69,619,390 |
| 2016-10-05 | 2016-10-03 | 2.604 | 26,742,196 | +14,365 | 1.83% | 69,626,871 |
| 2016-10-04 | 2016-09-30 | 2.576 | 26,727,831 | +54,585 | 1.83% | 68,845,197 |
| 2016-10-03 | 2016-09-29 | 2.631 | 26,673,246 | +244,197 | 1.83% | 70,190,102 |
| 2016-09-30 | 2016-09-28 | 2.631 | 26,429,049 | +1,437 | 1.81% | 69,547,503 |
| 2016-09-28 | 2016-09-26 | 2.645 | 26,427,612 | +17,237 | 1.81% | 69,911,678 |
| 2016-09-27 | 2016-09-23 | 2.743 | 26,410,375 | +43,094 | 1.81% | 72,440,092 |
| 2016-09-26 | 2016-09-22 | 2.812 | 26,367,281 | +11,492 | 1.81% | 74,157,472 |
| 2016-09-23 | 2016-09-21 | 2.840 | 26,355,789 | +44,530 | 1.81% | 74,859,064 |
| 2016-09-22 | 2016-09-20 | 2.729 | 26,311,259 | +2,873 | 1.80% | 71,801,894 |
| 2016-09-21 | 2016-09-19 | 2.743 | 26,308,386 | +101,988 | 1.80% | 72,160,350 |
| 2016-09-20 | 2016-09-15 | 2.743 | 26,206,398 | +63,204 | 1.80% | 71,880,611 |
| 2016-09-15 | 2016-09-13 | 2.715 | 26,143,194 | -4,310 | 1.79% | 70,979,259 |
| 2016-09-14 | 2016-09-12 | 2.715 | 26,147,504 | +66,077 | 1.79% | 70,990,960 |
| 2016-09-13 | 2016-09-09 | 2.924 | 26,081,427 | +7,183 | 1.79% | 76,258,603 |
| 2016-09-12 | 2016-09-08 | 2.924 | 26,074,244 | +67,513 | 1.79% | 76,237,601 |
| 2016-09-09 | 2016-09-07 | 2.952 | 26,006,731 | -21,547 | 1.78% | 76,764,394 |
| 2016-09-08 | 2016-09-06 | 2.882 | 26,028,278 | -113,480 | 1.79% | 75,016,014 |
| 2016-09-07 | 2016-09-05 | 2.701 | 26,141,758 | +91,933 | 1.79% | 70,611,384 |
| 2016-09-06 | 2016-09-02 | 2.729 | 26,049,825 | +12,928 | 1.79% | 71,088,456 |
| 2016-09-05 | 2016-09-01 | 2.687 | 26,036,897 | +73,260 | 1.79% | 69,965,628 |
| 2016-09-02 | 2016-08-31 | 2.701 | 25,963,637 | +7,182 | 1.78% | 70,130,262 |
| 2016-09-01 | 2016-08-30 | 2.771 | 25,956,455 | +142,209 | 1.78% | 71,917,844 |
| 2016-08-31 | 2016-08-29 | 2.687 | 25,814,246 | -86,187 | 1.77% | 69,367,326 |
| 2016-08-30 | 2016-08-26 | 2.659 | 25,900,433 | +66,077 | 1.78% | 68,877,693 |
| 2016-08-29 | 2016-08-25 | 2.645 | 25,834,356 | -178,121 | 1.77% | 68,342,277 |
| 2016-08-26 | 2016-08-24 | 2.687 | 26,012,477 | -50,276 | 1.78% | 69,900,007 |
| 2016-08-25 | 2016-08-23 | 2.715 | 26,062,753 | +56,022 | 1.79% | 70,760,860 |
| 2016-08-24 | 2016-08-22 | 2.757 | 26,006,731 | +10,055 | 1.78% | 71,695,048 |
| 2016-08-23 | 2016-08-19 | 2.882 | 25,996,676 | +146,519 | 1.78% | 74,924,934 |
| 2016-08-22 | 2016-08-18 | 2.980 | 25,850,157 | -93,370 | 1.77% | 77,022,065 |
| 2016-08-19 | 2016-08-17 | 2.896 | 25,943,527 | +244,197 | 1.78% | 75,132,970 |
| 2016-08-18 | 2016-08-16 | 2.924 | 25,699,330 | -66,077 | 1.76% | 75,141,403 |
| 2016-08-17 | 2016-08-15 | 2.966 | 25,765,407 | -47,403 | 1.77% | 76,410,812 |
| 2016-08-15 | 2016-08-11 | 2.715 | 25,812,810 | +150,828 | 1.77% | 70,082,260 |
| 2016-08-12 | 2016-08-10 | 2.645 | 25,661,982 | -7,182 | 1.76% | 67,886,278 |
| 2016-08-11 | 2016-08-09 | 2.604 | 25,669,164 | -136,463 | 1.76% | 66,833,089 |
| 2016-08-10 | 2016-08-08 | 2.604 | 25,805,627 | -163,756 | 1.77% | 67,188,388 |
| 2016-08-09 | 2016-08-05 | 2.631 | 25,969,383 | -35,912 | 1.78% | 68,337,901 |
| 2016-08-08 | 2016-08-04 | 2.562 | 26,005,295 | +5,746 | 1.78% | 66,622,022 |
| 2016-08-05 | 2016-08-03 | 2.590 | 25,999,549 | +76,132 | 1.78% | 67,331,294 |
| 2016-08-03 | 2016-07-29 | 2.590 | 25,923,417 | +7,183 | 1.78% | 67,134,134 |
| 2016-08-01 | 2016-07-28 | 2.659 | 25,916,234 | +60,331 | 1.78% | 68,919,713 |
| 2016-07-29 | 2016-07-27 | 2.701 | 25,855,903 | -51,713 | 1.77% | 69,839,262 |
| 2016-07-28 | 2016-07-26 | 2.673 | 25,907,616 | +45,967 | 1.78% | 69,257,511 |
| 2016-07-26 | 2016-07-22 | 2.618 | 25,861,649 | +244,197 | 1.77% | 67,694,325 |
| 2016-07-25 | 2016-07-21 | 2.576 | 25,617,452 | +71,823 | 1.76% | 65,985,097 |
| 2016-07-21 | 2016-07-19 | 2.478 | 25,545,629 | +142,209 | 1.75% | 63,310,363 |
| 2016-07-20 | 2016-07-18 | 2.534 | 25,403,420 | +18,128 | 1.74% | 64,372,708 |
| 2016-07-19 | 2016-07-15 | 2.506 | 25,385,292 | -20,111 | 1.74% | 63,619,884 |
| 2016-07-18 | 2016-07-14 | 2.534 | 25,405,403 | +79,005 | 1.74% | 64,377,733 |
| 2016-07-15 | 2016-07-13 | 2.576 | 25,326,398 | +25,857 | 1.74% | 65,235,404 |
| 2016-07-13 | 2016-07-11 | 2.534 | 25,300,541 | +274,362 | 1.74% | 64,112,011 |
| 2016-07-12 | 2016-07-08 | 2.492 | 25,026,179 | +15,801 | 1.72% | 62,371,441 |
| 2016-07-11 | 2016-07-07 | 2.492 | 25,010,378 | +35,912 | 1.72% | 62,332,061 |
| 2016-07-08 | 2016-07-06 | 2.464 | 24,974,466 | +5,746 | 1.71% | 61,547,112 |
| 2016-07-07 | 2016-07-05 | 2.548 | 24,968,720 | +2,872 | 1.71% | 63,618,814 |
| 2016-07-06 | 2016-07-04 | 2.548 | 24,965,848 | +14,365 | 1.71% | 63,611,497 |
| 2016-07-05 | 2016-06-30 | 2.632 | 24,951,483 | +93,370 | 1.71% | 65,676,404 |
| 2016-07-04 | 2016-06-29 | 2.604 | 24,858,113 | +396,697 | 1.71% | 64,727,083 |
| 2016-06-30 | 2016-06-28 | 2.590 | 24,461,416 | -8,480 | 1.71% | 63,347,975 |
| 2016-06-29 | 2016-06-27 | 2.632 | 24,469,896 | +4,240 | 1.71% | 64,408,788 |
| 2016-06-28 | 2016-06-24 | 2.590 | 24,465,656 | -14,133 | 1.71% | 63,358,956 |
| 2016-06-27 | 2016-06-23 | 2.646 | 24,479,789 | -42,398 | 1.71% | 64,781,251 |
| 2016-06-23 | 2016-06-21 | 2.660 | 24,522,187 | +49,465 | 1.71% | 65,240,474 |
| 2016-06-22 | 2016-06-20 | 2.731 | 24,472,722 | -11,307 | 1.71% | 66,840,493 |
| 2016-06-21 | 2016-06-17 | 2.689 | 24,484,029 | +53,705 | 1.71% | 65,831,923 |
| 2016-06-20 | 2016-06-16 | 2.689 | 24,430,324 | +49,465 | 1.70% | 65,687,523 |
| 2016-06-17 | 2016-06-15 | 2.703 | 24,380,859 | +73,491 | 1.70% | 65,899,547 |
| 2016-06-16 | 2016-06-14 | 2.689 | 24,307,368 | +7,067 | 1.69% | 65,356,922 |
| 2016-06-15 | 2016-06-13 | 2.689 | 24,300,301 | +21,199 | 1.69% | 65,337,921 |
| 2016-06-14 | 2016-06-10 | 2.802 | 24,279,102 | +49,465 | 1.69% | 68,029,592 |
| 2016-06-13 | 2016-06-08 | 2.943 | 24,229,637 | +8,480 | 1.69% | 71,319,830 |
| 2016-06-10 | 2016-06-07 | 2.972 | 24,221,157 | -4,240 | 1.69% | 71,980,397 |
| 2016-06-08 | 2016-06-06 | 2.844 | 24,225,397 | +1,413 | 1.69% | 68,907,583 |
| 2016-06-07 | 2016-06-03 | 2.816 | 24,223,984 | +15,546 | 1.69% | 68,217,956 |
| 2016-06-03 | 2016-06-01 | 2.859 | 24,208,438 | -7,066 | 1.69% | 69,201,928 |
| 2016-06-01 | 2016-05-30 | 2.802 | 24,215,504 | +2,826 | 1.69% | 67,851,392 |
| 2016-05-31 | 2016-05-27 | 2.774 | 24,212,678 | +19,786 | 1.69% | 67,158,186 |
| 2016-05-27 | 2016-05-25 | 2.788 | 24,192,892 | +31,093 | 1.69% | 67,445,669 |
| 2016-05-25 | 2016-05-23 | 2.774 | 24,161,799 | -16,960 | 1.68% | 67,017,064 |
| 2016-05-24 | 2016-05-20 | 2.717 | 24,178,759 | +25,439 | 1.69% | 65,695,450 |
| 2016-05-23 | 2016-05-19 | 2.689 | 24,153,320 | -7,066 | 1.68% | 64,942,723 |
| 2016-05-20 | 2016-05-18 | 2.788 | 24,160,386 | +15,546 | 1.68% | 67,355,048 |
| 2016-05-17 | 2016-05-13 | 2.816 | 24,144,840 | +39,572 | 1.68% | 67,995,076 |
| 2016-05-16 | 2016-05-12 | 2.901 | 24,105,268 | +57,945 | 1.68% | 69,930,379 |
| 2016-05-13 | 2016-05-11 | 3.085 | 24,047,323 | -14,133 | 1.68% | 74,186,227 |
| 2016-05-12 | 2016-05-10 | 3.057 | 24,061,456 | +46,638 | 1.68% | 73,548,820 |
| 2016-05-11 | 2016-05-09 | 3.113 | 24,014,818 | -4,240 | 1.67% | 74,765,637 |
| 2016-05-10 | 2016-05-06 | 3.156 | 24,019,058 | +67,838 | 1.67% | 75,798,549 |
| 2016-05-09 | 2016-05-05 | 3.184 | 23,951,220 | -28,266 | 1.67% | 76,262,355 |
| 2016-05-06 | 2016-05-04 | 3.184 | 23,979,486 | +38,159 | 1.67% | 76,352,356 |
| 2016-05-04 | 2016-04-29 | 3.269 | 23,941,327 | +5,653 | 1.67% | 78,263,678 |
| 2016-05-03 | 2016-04-28 | 3.311 | 23,935,674 | -146,981 | 1.67% | 79,261,370 |
| 2016-04-28 | 2016-04-26 | 3.255 | 24,082,655 | +16,959 | 1.68% | 78,384,873 |
| 2016-04-26 | 2016-04-22 | 3.269 | 24,065,696 | +35,332 | 1.68% | 78,670,238 |
| 2016-04-22 | 2016-04-20 | 3.255 | 24,030,364 | -36,745 | 1.68% | 78,214,674 |
| 2016-04-21 | 2016-04-19 | 3.241 | 24,067,109 | +53,705 | 1.68% | 77,993,689 |
| 2016-04-19 | 2016-04-15 | 3.396 | 24,013,404 | -28,266 | 1.67% | 81,557,710 |
| 2016-04-18 | 2016-04-14 | 3.368 | 24,041,670 | -21,199 | 1.68% | 80,973,264 |
| 2016-04-15 | 2016-04-13 | 3.410 | 24,062,869 | -50,879 | 1.68% | 82,066,234 |
| 2016-04-14 | 2016-04-12 | 3.311 | 24,113,748 | +8,480 | 1.68% | 79,851,050 |
| 2016-04-13 | 2016-04-11 | 3.269 | 24,105,268 | +49,465 | 1.68% | 78,799,598 |
| 2016-04-12 | 2016-04-08 | 3.184 | 24,055,803 | +289,724 | 1.68% | 76,595,355 |
| 2016-04-11 | 2016-04-07 | 3.227 | 23,766,079 | +162,527 | 1.66% | 76,681,825 |
| 2016-04-07 | 2016-04-05 | 3.340 | 23,603,552 | +70,665 | 1.65% | 78,829,618 |
| 2016-04-06 | 2016-04-01 | 3.425 | 23,532,887 | +1,413 | 1.64% | 80,591,758 |
| 2016-04-05 | 2016-03-31 | 3.439 | 23,531,474 | +141,328 | 1.64% | 80,919,923 |
| 2016-04-01 | 2016-03-30 | 3.467 | 23,390,146 | +36,746 | 1.63% | 81,095,933 |
| 2016-03-31 | 2016-03-29 | 3.354 | 23,353,400 | -247,325 | 1.63% | 78,324,660 |
| 2016-03-30 | 2016-03-24 | 3.425 | 23,600,725 | -84,797 | 1.65% | 80,824,079 |
| 2016-03-29 | 2016-03-23 | 3.453 | 23,685,522 | -11,306 | 1.65% | 81,784,847 |
| 2016-03-24 | 2016-03-22 | 3.467 | 23,696,828 | -7,067 | 1.65% | 82,159,229 |
| 2016-03-23 | 2016-03-21 | 3.467 | 23,703,895 | -8,480 | 1.65% | 82,183,731 |
| 2016-03-22 | 2016-03-18 | 3.410 | 23,712,375 | -29,679 | 1.65% | 80,870,877 |
| 2016-03-21 | 2016-03-17 | 3.170 | 23,742,054 | +16,960 | 1.66% | 75,260,372 |
| 2016-03-18 | 2016-03-16 | 3.085 | 23,725,094 | +98,930 | 1.65% | 73,192,148 |
| 2016-03-17 | 2016-03-15 | 3.269 | 23,626,164 | -5,653 | 1.65% | 77,233,417 |
| 2016-03-16 | 2016-03-14 | 3.396 | 23,631,817 | +192,207 | 1.65% | 80,261,711 |
| 2016-03-15 | 2016-03-11 | 3.241 | 23,439,610 | +72,077 | 1.63% | 75,960,169 |
| 2016-03-10 | 2016-03-08 | 3.311 | 23,367,533 | -57,945 | 1.63% | 77,380,009 |
| 2016-03-09 | 2016-03-07 | 3.382 | 23,425,478 | +32,506 | 1.63% | 79,229,409 |
| 2016-03-08 | 2016-03-04 | 3.410 | 23,392,972 | +86,210 | 1.63% | 79,781,556 |
| 2016-03-07 | 2016-03-03 | 3.396 | 23,306,762 | -28,265 | 1.62% | 79,157,713 |
| 2016-03-04 | 2016-03-02 | 3.524 | 23,335,027 | +94,690 | 1.63% | 82,225,725 |
| 2016-03-03 | 2016-03-01 | 3.410 | 23,240,337 | +39,572 | 1.62% | 79,260,995 |
| 2016-03-02 | 2016-02-29 | 3.396 | 23,200,765 | +36,745 | 1.62% | 78,797,711 |
| 2016-03-01 | 2016-02-26 | 3.382 | 23,164,020 | +16,960 | 1.61% | 78,345,109 |
| 2016-02-29 | 2016-02-25 | 3.368 | 23,147,060 | +5,653 | 1.61% | 77,960,183 |
| 2016-02-26 | 2016-02-24 | 3.453 | 23,141,407 | -100,344 | 1.61% | 79,906,046 |
| 2016-02-25 | 2016-02-23 | 3.439 | 23,241,751 | +14,133 | 1.62% | 79,923,625 |
| 2016-02-24 | 2016-02-22 | 3.453 | 23,227,618 | -1,413 | 1.62% | 80,203,728 |
| 2016-02-23 | 2016-02-19 | 3.269 | 23,229,031 | -46,638 | 1.62% | 75,935,198 |
| 2016-02-22 | 2016-02-18 | 3.255 | 23,275,669 | +2,826 | 1.62% | 75,758,273 |
| 2016-02-19 | 2016-02-17 | 3.184 | 23,272,843 | -19,786 | 1.62% | 74,102,356 |
| 2016-02-18 | 2016-02-16 | 3.156 | 23,292,629 | -15,546 | 1.62% | 73,506,108 |
| 2016-02-17 | 2016-02-15 | 3.028 | 23,308,175 | +57,945 | 1.62% | 70,586,573 |
| 2016-02-16 | 2016-02-12 | 2.958 | 23,250,230 | +4,240 | 1.62% | 68,765,974 |
| 2016-02-12 | 2016-02-05 | 3.184 | 23,245,990 | -558,248 | 1.62% | 74,016,854 |
| 2016-02-11 | 2016-02-04 | 3.198 | 23,804,238 | +8,480 | 1.66% | 76,131,218 |
| 2016-02-05 | 2016-02-03 | 3.227 | 23,795,758 | +1,413 | 1.66% | 76,777,585 |
| 2016-02-04 | 2016-02-02 | 3.255 | 23,794,345 | -4,240 | 1.66% | 77,446,473 |
| 2016-02-02 | 2016-01-29 | 3.255 | 23,798,585 | -70,664 | 1.66% | 77,460,274 |
| 2016-02-01 | 2016-01-28 | 3.000 | 23,869,249 | -213,406 | 1.66% | 71,610,165 |
| 2016-01-29 | 2016-01-27 | 2.972 | 24,082,655 | -28,266 | 1.68% | 71,568,797 |
| 2016-01-28 | 2016-01-26 | 3.000 | 24,110,921 | +9,893 | 1.68% | 72,335,205 |
| 2016-01-26 | 2016-01-22 | 3.184 | 24,101,028 | -11,306 | 1.68% | 76,739,354 |
| 2016-01-25 | 2016-01-21 | 3.028 | 24,112,334 | +42,398 | 1.68% | 73,021,892 |
| 2016-01-22 | 2016-01-20 | 3.212 | 24,069,936 | +5,653 | 1.68% | 77,321,603 |
| 2016-01-21 | 2016-01-19 | 3.453 | 24,064,283 | +5,653 | 1.68% | 83,092,688 |
| 2016-01-20 | 2016-01-18 | 3.184 | 24,058,630 | -32,505 | 1.68% | 76,604,356 |
| 2016-01-19 | 2016-01-15 | 3.184 | 24,091,135 | +107,410 | 1.68% | 76,707,854 |
| 2016-01-18 | 2016-01-14 | 3.283 | 23,983,725 | +104,583 | 1.67% | 78,741,680 |
| 2016-01-15 | 2016-01-13 | 3.255 | 23,879,142 | -210,580 | 1.66% | 77,722,473 |
| 2016-01-14 | 2016-01-12 | 3.425 | 24,089,722 | +28,266 | 1.68% | 82,498,720 |
| 2016-01-13 | 2016-01-11 | 3.439 | 24,061,456 | -8,480 | 1.68% | 82,742,423 |
| 2016-01-12 | 2016-01-08 | 3.679 | 24,069,936 | +86,211 | 1.68% | 88,562,188 |
| 2016-01-11 | 2016-01-07 | 3.651 | 23,983,725 | +195,033 | 1.67% | 87,566,179 |
| 2016-01-08 | 2016-01-06 | 4.005 | 23,788,692 | +247,325 | 1.66% | 95,270,195 |
| 2016-01-07 | 2016-01-05 | 3.991 | 23,541,367 | -2,827 | 1.64% | 93,946,551 |
| 2016-01-06 | 2016-01-04 | 4.047 | 23,544,194 | +432,466 | 1.64% | 95,290,568 |
| 2016-01-05 | 2015-12-31 | 4.245 | 23,111,728 | +87,623 | 1.61% | 98,119,139 |
| 2016-01-04 | 2015-12-29 | 4.118 | 23,024,105 | -70,664 | 1.61% | 94,814,728 |
| 2015-12-30 | 2015-12-28 | 4.090 | 23,094,769 | -343,428 | 1.61% | 94,452,079 |
| 2015-12-29 | 2015-12-24 | 4.104 | 23,438,197 | +46,638 | 1.63% | 96,188,301 |
| 2015-12-23 | 2015-12-21 | 4.005 | 23,391,559 | -236,018 | 1.63% | 93,679,736 |
| 2015-12-22 | 2015-12-18 | 4.090 | 23,627,577 | -108,823 | 1.65% | 96,631,136 |
| 2015-12-21 | 2015-12-17 | 4.076 | 23,736,400 | -65,012 | 1.65% | 96,740,292 |
| 2015-12-18 | 2015-12-16 | 3.991 | 23,801,412 | -35,332 | 1.66% | 94,984,313 |
| 2015-12-17 | 2015-12-15 | 3.807 | 23,836,744 | +284,071 | 1.66% | 90,740,103 |
| 2015-12-16 | 2015-12-14 | 3.736 | 23,552,673 | +105,996 | 1.64% | 87,992,202 |
| 2015-12-15 | 2015-12-11 | 3.594 | 23,446,677 | +70,664 | 1.63% | 84,278,165 |
| 2015-12-14 | 2015-12-10 | 3.594 | 23,376,013 | -57,944 | 1.63% | 84,024,166 |
| 2015-12-11 | 2015-12-09 | 3.679 | 23,433,957 | -500,303 | 1.63% | 86,222,187 |
| 2015-12-10 | 2015-12-08 | 3.736 | 23,934,260 | +24,025 | 1.67% | 89,417,801 |
| 2015-12-09 | 2015-12-07 | 3.835 | 23,910,235 | +21,200 | 1.67% | 91,696,591 |
| 2015-12-08 | 2015-12-04 | 3.948 | 23,889,035 | +77,730 | 1.67% | 94,319,799 |
| 2015-12-07 | 2015-12-03 | 4.076 | 23,811,305 | +11,307 | 1.66% | 97,045,576 |
| 2015-12-04 | 2015-12-02 | 4.104 | 23,799,998 | +138,502 | 1.66% | 97,673,101 |
| 2015-12-03 | 2015-12-01 | 4.104 | 23,661,496 | +31,092 | 1.65% | 97,104,701 |
| 2015-12-02 | 2015-11-30 | 3.991 | 23,630,404 | +11,306 | 1.65% | 94,301,871 |
| 2015-12-01 | 2015-11-27 | 3.977 | 23,619,098 | +185,141 | 1.65% | 93,922,509 |
| 2015-11-30 | 2015-11-26 | 4.146 | 23,433,957 | +168,181 | 1.63% | 97,165,772 |
| 2015-11-27 | 2015-11-25 | 4.245 | 23,265,776 | -423,986 | 1.62% | 98,773,138 |
| 2015-11-26 | 2015-11-24 | 4.245 | 23,689,762 | -26,852 | 1.65% | 100,573,140 |
| 2015-11-25 | 2015-11-23 | 4.387 | 23,716,614 | -103,170 | 1.65% | 104,043,376 |
| 2015-11-24 | 2015-11-20 | 4.401 | 23,819,784 | -179,488 | 1.66% | 104,833,060 |
| 2015-11-23 | 2015-11-19 | 4.161 | 23,999,272 | +29,679 | 1.67% | 99,849,399 |
| 2015-11-20 | 2015-11-18 | 4.033 | 23,969,593 | +36,746 | 1.67% | 96,673,085 |
| 2015-11-19 | 2015-11-17 | 3.991 | 23,932,847 | -185,141 | 1.67% | 95,508,831 |
| 2015-11-18 | 2015-11-16 | 4.033 | 24,117,988 | +29,679 | 1.68% | 97,271,585 |
| 2015-11-17 | 2015-11-13 | 4.104 | 24,088,309 | -22,612 | 1.68% | 98,856,304 |
| 2015-11-16 | 2015-11-12 | 4.231 | 24,110,921 | -98,930 | 1.68% | 102,019,935 |
| 2015-11-13 | 2015-11-11 | 4.132 | 24,209,851 | +7,066 | 1.69% | 100,040,309 |
| 2015-11-12 | 2015-11-10 | 4.033 | 24,202,785 | -196,446 | 1.69% | 97,613,584 |
| 2015-11-11 | 2015-11-09 | 4.217 | 24,399,231 | +265,697 | 1.70% | 102,894,571 |
| 2015-11-10 | 2015-11-06 | 4.175 | 24,133,534 | +178,074 | 1.68% | 100,749,522 |
| 2015-11-09 | 2015-11-05 | 3.920 | 23,955,460 | -4,240 | 1.67% | 93,904,054 |
| 2015-11-06 | 2015-11-04 | 3.920 | 23,959,700 | -18,372 | 1.67% | 93,920,674 |
| 2015-11-05 | 2015-11-03 | 3.594 | 23,978,072 | -607,713 | 1.67% | 86,188,244 |
| 2015-11-04 | 2015-11-02 | 3.623 | 24,585,785 | -24,026 | 1.71% | 89,068,492 |
| 2015-11-03 | 2015-10-30 | 3.750 | 24,609,811 | +2,827 | 1.72% | 92,289,907 |
| 2015-11-02 | 2015-10-29 | 3.807 | 24,606,984 | +74,904 | 1.72% | 93,672,201 |
| 2015-10-30 | 2015-10-28 | 3.736 | 24,532,080 | +4,240 | 1.71% | 91,651,242 |
| 2015-10-29 | 2015-10-27 | 3.863 | 24,527,840 | +96,103 | 1.71% | 94,759,336 |
| 2015-10-28 | 2015-10-26 | 3.920 | 24,431,737 | +50,878 | 1.70% | 95,771,033 |
| 2015-10-27 | 2015-10-23 | 4.019 | 24,380,859 | -25,439 | 1.70% | 97,986,760 |
| 2015-10-26 | 2015-10-22 | 4.090 | 24,406,298 | -70,664 | 1.70% | 99,815,919 |
| 2015-10-23 | 2015-10-20 | 4.203 | 24,476,962 | -38,159 | 1.71% | 102,875,988 |
| 2015-10-22 | 2015-10-19 | 3.863 | 24,515,121 | -84,797 | 1.71% | 94,710,198 |
| 2015-10-16 | 2015-10-14 | 3.651 | 24,599,918 | -28,266 | 1.72% | 89,815,940 |
| 2015-10-15 | 2015-10-13 | 3.580 | 24,628,184 | +414,093 | 1.72% | 88,176,522 |
| 2015-10-14 | 2015-10-12 | 3.637 | 24,214,091 | +84,797 | 1.69% | 88,064,597 |
| 2015-10-13 | 2015-10-09 | 3.694 | 24,129,294 | -4,240 | 1.68% | 89,122,052 |
| 2015-10-12 | 2015-10-08 | 3.665 | 24,133,534 | -62,184 | 1.68% | 88,454,665 |
| 2015-10-09 | 2015-10-07 | 3.722 | 24,195,718 | -166,768 | 1.69% | 90,052,198 |
| 2015-10-08 | 2015-10-06 | 3.637 | 24,362,486 | -8,480 | 1.70% | 88,604,297 |
| 2015-10-07 | 2015-10-05 | 3.736 | 24,370,966 | +28,266 | 1.70% | 91,049,324 |
| 2015-10-06 | 2015-10-02 | 3.566 | 24,342,700 | -9,893 | 1.70% | 86,809,918 |
| 2015-09-25 | 2015-09-23 | 3.453 | 24,352,593 | +29,679 | 1.70% | 84,088,207 |
| 2015-09-24 | 2015-09-22 | 3.566 | 24,322,914 | +21,199 | 1.70% | 86,739,358 |
| 2015-09-23 | 2015-09-21 | 3.609 | 24,301,715 | -9,893 | 1.69% | 87,695,470 |
| 2015-09-22 | 2015-09-18 | 3.609 | 24,311,608 | -96,103 | 1.69% | 87,731,170 |
| 2015-09-21 | 2015-09-17 | 3.255 | 24,407,711 | -32,506 | 1.70% | 79,442,874 |
| 2015-09-18 | 2015-09-16 | 3.227 | 24,440,217 | +12,720 | 1.70% | 78,856,947 |
| 2015-09-17 | 2015-09-15 | 3.043 | 24,427,497 | +69,251 | 1.70% | 74,322,017 |
| 2015-09-16 | 2015-09-14 | 3.113 | 24,358,246 | +155,461 | 1.70% | 75,834,836 |
| 2015-09-15 | 2015-09-11 | 3.340 | 24,202,785 | -79,144 | 1.69% | 80,830,898 |
| 2015-09-14 | 2015-09-10 | 3.241 | 24,281,929 | +86,211 | 1.69% | 78,689,851 |
| 2015-09-11 | 2015-09-09 | 3.326 | 24,195,718 | +6,897 | 1.69% | 80,464,892 |
| 2015-09-10 | 2015-09-08 | 3.255 | 24,188,821 | -2,827 | 1.69% | 78,730,424 |
| 2015-09-09 | 2015-09-07 | 3.043 | 24,191,648 | +33,919 | 1.69% | 73,604,433 |
| 2015-09-07 | 2015-09-02 | 3.085 | 24,157,729 | +72,077 | 1.68% | 74,526,831 |
| 2015-09-04 | 2015-09-01 | 3.127 | 24,085,652 | +15,547 | 1.68% | 75,327,011 |
| 2015-09-02 | 2015-08-31 | 3.241 | 24,070,105 | +14,132 | 1.68% | 78,003,398 |
| 2015-09-01 | 2015-08-28 | 3.255 | 24,055,973 | +60,772 | 1.68% | 78,298,027 |
| 2015-08-31 | 2015-08-27 | 3.311 | 23,995,201 | -60,772 | 1.67% | 79,458,490 |
| 2015-08-28 | 2015-08-26 | 3.170 | 24,055,973 | -70,664 | 1.68% | 76,255,470 |
| 2015-08-27 | 2015-08-25 | 3.000 | 24,126,637 | -94,690 | 1.68% | 72,382,355 |
| 2015-08-26 | 2015-08-24 | 2.859 | 24,221,327 | -15,546 | 1.69% | 69,238,772 |
| 2015-08-25 | 2015-08-21 | 3.311 | 24,236,873 | +104,583 | 1.69% | 80,258,770 |
| 2015-08-24 | 2015-08-20 | 3.425 | 24,132,290 | +25,439 | 1.68% | 82,644,500 |
| 2015-08-21 | 2015-08-19 | 3.679 | 24,106,851 | -40,985 | 1.68% | 88,698,012 |
| 2015-08-20 | 2015-08-18 | 3.821 | 24,147,836 | +16,959 | 1.68% | 92,266,073 |
| 2015-08-19 | 2015-08-17 | 3.835 | 24,130,877 | -76,317 | 1.68% | 92,542,761 |
| 2015-08-18 | 2015-08-14 | 3.863 | 24,207,194 | +35,332 | 1.69% | 93,520,572 |
| 2015-08-17 | 2015-08-13 | 3.920 | 24,171,862 | +7,066 | 1.69% | 94,752,337 |
| 2015-08-14 | 2015-08-12 | 3.821 | 24,164,796 | +52,292 | 1.68% | 92,330,875 |
| 2015-08-13 | 2015-08-11 | 3.906 | 24,112,504 | +9,893 | 1.68% | 94,178,431 |
| 2015-08-12 | 2015-08-10 | 4.061 | 24,102,611 | -2,827 | 1.68% | 97,891,739 |
| 2015-08-11 | 2015-08-07 | 3.736 | 24,105,438 | -7,066 | 1.68% | 90,057,318 |
| 2015-08-10 | 2015-08-06 | 3.552 | 24,112,504 | +52,292 | 1.68% | 85,647,776 |
| 2015-08-07 | 2015-08-05 | 3.524 | 24,060,212 | +93,276 | 1.68% | 84,781,062 |
| 2015-08-06 | 2015-08-04 | 3.510 | 23,966,936 | +9,893 | 1.67% | 84,113,219 |
| 2015-08-05 | 2015-08-03 | 3.495 | 23,957,043 | +31,093 | 1.67% | 83,739,473 |
| 2015-08-04 | 2015-07-31 | 3.750 | 23,925,950 | -45,225 | 1.67% | 89,725,342 |
| 2015-08-03 | 2015-07-30 | 3.708 | 23,971,175 | +193,620 | 1.67% | 88,877,263 |
| 2015-07-31 | 2015-07-29 | 3.835 | 23,777,555 | +65,011 | 1.66% | 91,187,759 |
| 2015-07-30 | 2015-07-28 | 3.793 | 23,712,544 | -59,358 | 1.65% | 89,931,741 |
| 2015-07-29 | 2015-07-27 | 3.623 | 23,771,902 | -74,904 | 1.66% | 86,119,986 |
| 2015-07-28 | 2015-07-24 | 4.118 | 23,846,806 | -18,373 | 1.66% | 98,202,663 |
| 2015-07-27 | 2015-07-23 | 4.231 | 23,865,179 | +137,089 | 1.66% | 100,980,134 |
| 2015-07-24 | 2015-07-22 | 4.090 | 23,728,090 | +110,236 | 1.65% | 97,042,210 |
| 2015-07-23 | 2015-07-21 | 4.288 | 23,617,854 | +24,026 | 1.65% | 101,270,538 |
| 2015-07-22 | 2015-07-20 | 4.415 | 23,593,828 | +45,225 | 1.64% | 104,172,493 |
| 2015-07-21 | 2015-07-17 | 4.387 | 23,548,603 | +214,819 | 1.64% | 103,306,322 |
| 2015-07-20 | 2015-07-16 | 4.429 | 23,333,784 | +16,960 | 1.63% | 103,354,542 |
| 2015-07-17 | 2015-07-15 | 4.288 | 23,316,824 | +53,705 | 1.63% | 99,979,758 |
| 2015-07-16 | 2015-07-14 | 4.656 | 23,263,119 | +62,184 | 1.62% | 108,308,838 |
| 2015-07-15 | 2015-07-13 | 4.528 | 23,200,935 | +107,410 | 1.62% | 105,064,385 |
| 2015-07-14 | 2015-07-10 | 4.330 | 23,093,525 | +244,498 | 1.61% | 100,002,697 |
| 2015-07-13 | 2015-07-09 | 4.217 | 22,849,027 | -84,797 | 1.59% | 96,357,169 |
| 2015-07-10 | 2015-07-08 | 2.929 | 22,933,824 | +221,886 | 1.60% | 67,181,064 |
| 2015-07-09 | 2015-07-07 | 3.028 | 22,711,938 | +48,052 | 1.58% | 68,780,927 |
| 2015-07-08 | 2015-07-06 | 4.203 | 22,663,886 | +262,871 | 1.58% | 95,255,680 |
| 2015-07-07 | 2015-07-03 | 4.905 | 22,401,015 | +104,583 | 1.56% | 109,880,625 |
| 2015-07-06 | 2015-07-02 | 5.361 | 22,296,432 | +206,390 | 1.55% | 119,541,361 |
| 2015-07-03 | 2015-06-30 | 5.761 | 22,090,042 | +37,870 | 1.55% | 127,254,424 |
| 2015-07-02 | 2015-06-29 | 5.233 | 22,052,172 | +162,702 | 1.55% | 115,401,756 |
| 2015-06-30 | 2015-06-26 | 6.103 | 21,889,470 | +68,728 | 1.54% | 133,590,015 |
| 2015-06-29 | 2015-06-25 | 6.445 | 21,820,742 | +39,273 | 1.53% | 140,638,081 |
| 2015-06-26 | 2015-06-24 | 6.445 | 21,781,469 | -245,456 | 1.53% | 140,384,960 |
| 2015-06-25 | 2015-06-23 | 6.117 | 22,026,925 | +11,221 | 1.55% | 134,742,980 |
| 2015-06-24 | 2015-06-22 | 6.089 | 22,015,704 | -23,844 | 1.55% | 134,046,486 |
| 2015-06-23 | 2015-06-19 | 5.746 | 22,039,548 | +37,870 | 1.55% | 126,649,276 |
| 2015-06-22 | 2015-06-18 | 5.975 | 22,001,678 | +199,170 | 1.55% | 131,451,277 |
| 2015-06-18 | 2015-06-16 | 5.746 | 21,802,508 | +70,130 | 1.53% | 125,287,136 |
| 2015-06-17 | 2015-06-15 | 5.632 | 21,732,378 | -116,416 | 1.53% | 122,405,048 |
| 2015-06-16 | 2015-06-12 | 5.761 | 21,848,794 | +221,976 | 1.53% | 125,864,663 |
| 2015-06-15 | 2015-06-11 | 5.076 | 21,626,818 | -11,221 | 1.52% | 109,783,635 |
| 2015-06-12 | 2015-06-10 | 5.091 | 21,638,039 | +86,961 | 1.52% | 110,149,137 |
| 2015-06-11 | 2015-06-09 | 5.019 | 21,551,078 | -64,519 | 1.51% | 108,169,954 |
| 2015-06-10 | 2015-06-08 | 5.219 | 21,615,597 | +26,649 | 1.52% | 112,808,884 |
| 2015-06-09 | 2015-06-05 | 5.533 | 21,588,948 | +102,390 | 1.52% | 119,442,308 |
| 2015-06-08 | 2015-06-04 | 5.704 | 21,486,558 | +2,805 | 1.51% | 122,552,401 |
| 2015-06-05 | 2015-06-03 | 5.718 | 21,483,753 | +162,702 | 1.51% | 122,842,743 |
| 2015-06-04 | 2015-06-02 | 6.003 | 21,321,051 | +30,858 | 1.50% | 127,992,843 |
| 2015-06-03 | 2015-06-01 | 6.246 | 21,290,193 | +79,948 | 1.50% | 132,968,476 |
| 2015-06-02 | 2015-05-29 | 6.402 | 21,210,245 | -28,052 | 1.49% | 135,796,010 |
| 2015-06-01 | 2015-05-28 | 6.374 | 21,238,297 | +67,325 | 1.49% | 135,369,927 |
| 2015-05-29 | 2015-05-27 | 6.459 | 21,170,972 | +44,883 | 1.49% | 136,752,093 |
| 2015-05-28 | 2015-05-26 | 6.545 | 21,126,089 | +73,023 | 1.48% | 138,269,621 |
| 2015-05-27 | 2015-05-22 | 6.402 | 21,053,066 | +81,351 | 1.48% | 134,789,690 |
| 2015-05-26 | 2015-05-21 | 6.559 | 20,971,715 | +130,443 | 1.47% | 137,558,288 |
| 2015-05-22 | 2015-05-20 | 6.830 | 20,841,272 | +123,429 | 1.46% | 142,349,097 |
| 2015-05-21 | 2015-05-19 | 6.588 | 20,717,843 | +39,273 | 1.46% | 136,483,922 |
| 2015-05-20 | 2015-05-18 | 6.345 | 20,678,570 | -248,261 | 1.45% | 131,212,586 |
| 2015-05-19 | 2015-05-15 | 6.089 | 20,926,831 | +48,390 | 1.47% | 127,416,692 |
| 2015-05-18 | 2015-05-14 | 5.960 | 20,878,441 | -77,144 | 1.47% | 124,442,673 |
| 2015-05-15 | 2015-05-13 | 6.017 | 20,955,585 | -227,221 | 1.47% | 126,097,717 |
| 2015-05-14 | 2015-05-12 | 5.903 | 21,182,806 | -465,665 | 1.49% | 125,048,594 |
| 2015-05-13 | 2015-05-11 | 5.803 | 21,648,471 | -251,066 | 1.52% | 125,636,729 |
| 2015-05-12 | 2015-05-08 | 5.533 | 21,899,537 | -61,715 | 1.54% | 121,160,663 |
| 2015-05-11 | 2015-05-07 | 5.247 | 21,961,252 | +57,507 | 1.54% | 115,239,110 |
| 2015-05-08 | 2015-05-06 | 5.333 | 21,903,745 | +5,611 | 1.54% | 116,811,327 |
| 2015-05-07 | 2015-05-05 | 5.490 | 21,898,134 | +54,701 | 1.54% | 120,216,151 |
| 2015-05-06 | 2015-05-04 | 5.789 | 21,843,433 | +40,676 | 1.53% | 126,456,719 |
| 2015-05-05 | 2015-04-30 | 5.704 | 21,802,757 | -28,052 | 1.53% | 124,355,898 |
| 2015-05-04 | 2015-04-29 | 5.704 | 21,830,809 | +77,143 | 1.53% | 124,515,897 |
| 2015-04-30 | 2015-04-28 | 5.989 | 21,753,666 | -54,702 | 1.53% | 130,279,694 |
| 2015-04-29 | 2015-04-27 | 5.704 | 21,808,368 | +46,286 | 1.53% | 124,387,901 |
| 2015-04-28 | 2015-04-24 | 5.418 | 21,762,082 | -376,950 | 1.53% | 117,917,706 |
| 2015-04-27 | 2015-04-23 | 4.691 | 22,139,032 | +84,157 | 1.56% | 103,860,285 |
| 2015-04-24 | 2015-04-22 | 4.834 | 22,054,875 | +14,026 | 1.55% | 106,610,328 |
| 2015-04-23 | 2015-04-21 | 4.706 | 22,040,849 | -78,546 | 1.55% | 103,713,966 |
| 2015-04-22 | 2015-04-20 | 4.520 | 22,119,395 | -19,637 | 1.55% | 99,983,305 |
| 2015-04-21 | 2015-04-17 | 4.805 | 22,139,032 | +79,949 | 1.56% | 106,385,763 |
| 2015-04-20 | 2015-04-16 | 4.919 | 22,059,083 | -71,533 | 1.55% | 108,517,938 |
| 2015-04-17 | 2015-04-15 | 4.748 | 22,130,616 | +368,885 | 1.55% | 105,083,062 |
| 2015-04-16 | 2015-04-14 | 5.133 | 21,761,731 | +54,701 | 1.53% | 111,709,709 |
| 2015-04-15 | 2015-04-13 | 5.091 | 21,707,030 | +115,014 | 1.52% | 110,500,338 |
| 2015-04-14 | 2015-04-10 | 4.820 | 21,592,016 | -193,559 | 1.52% | 104,065,045 |
| 2015-04-13 | 2015-04-09 | 4.720 | 21,785,575 | -27,274 | 1.53% | 102,823,410 |
| 2015-04-10 | 2015-04-08 | 4.748 | 21,812,849 | -638,185 | 1.53% | 103,574,205 |
| 2015-04-09 | 2015-04-02 | 3.836 | 22,451,034 | -74,338 | 1.58% | 86,115,953 |
| 2015-04-08 | 2015-04-01 | 3.636 | 22,525,372 | -408,158 | 1.58% | 81,904,381 |
| 2015-04-02 | 2015-03-31 | 3.251 | 22,933,530 | +231,430 | 1.61% | 74,559,114 |
| 2015-04-01 | 2015-03-30 | 3.265 | 22,702,100 | -193,559 | 1.59% | 74,130,426 |
| 2015-03-31 | 2015-03-27 | 3.137 | 22,895,659 | -42,078 | 1.61% | 71,824,202 |
| 2015-03-30 | 2015-03-26 | 3.180 | 22,937,737 | -130,443 | 1.61% | 72,937,423 |
| 2015-03-27 | 2015-03-25 | 3.137 | 23,068,180 | -39,272 | 1.62% | 72,365,405 |
| 2015-03-26 | 2015-03-24 | 3.037 | 23,107,452 | -154,287 | 1.62% | 70,182,146 |
| 2015-03-25 | 2015-03-23 | 2.980 | 23,261,739 | -185,144 | 1.63% | 69,323,973 |
| 2015-03-23 | 2015-03-19 | 2.880 | 23,446,883 | -1,402 | 1.65% | 67,535,399 |
| 2015-03-20 | 2015-03-18 | 2.895 | 23,448,285 | -75,741 | 1.65% | 67,873,791 |
| 2015-03-19 | 2015-03-17 | 2.795 | 23,524,026 | +29,455 | 1.65% | 65,744,996 |
| 2015-03-18 | 2015-03-16 | 2.895 | 23,494,571 | -70,130 | 1.65% | 68,007,771 |
| 2015-03-16 | 2015-03-12 | 2.909 | 23,564,701 | -124,832 | 1.66% | 68,546,784 |
| 2015-03-13 | 2015-03-11 | 3.009 | 23,689,533 | +89,767 | 1.66% | 71,274,460 |
| 2015-03-12 | 2015-03-10 | 3.051 | 23,599,766 | -22,481 | 1.66% | 72,013,920 |
| 2015-03-11 | 2015-03-09 | 3.009 | 23,622,247 | -72,935 | 1.66% | 71,072,017 |
| 2015-03-10 | 2015-03-06 | 2.766 | 23,695,182 | -5,610 | 1.66% | 65,547,595 |
| 2015-03-09 | 2015-03-05 | 2.766 | 23,700,792 | -120,624 | 1.66% | 65,563,114 |
| 2015-03-05 | 2015-03-03 | 2.695 | 23,821,416 | -113,611 | 1.67% | 64,198,423 |
| 2015-03-04 | 2015-03-02 | 2.781 | 23,935,027 | -126,235 | 1.68% | 66,552,368 |
| 2015-03-03 | 2015-02-27 | 2.738 | 24,061,262 | -7,013 | 1.69% | 65,874,088 |
| 2015-03-02 | 2015-02-26 | 2.709 | 24,068,275 | -74,338 | 1.69% | 65,206,899 |
| 2015-02-27 | 2015-02-25 | 2.752 | 24,142,613 | +96,780 | 1.70% | 66,441,062 |
| 2015-02-24 | 2015-02-18 | 2.766 | 24,045,833 | -91,169 | 1.69% | 66,517,595 |
| 2015-02-23 | 2015-02-16 | 2.795 | 24,137,002 | +91,169 | 1.70% | 67,458,143 |
| 2015-02-17 | 2015-02-13 | 2.838 | 24,045,833 | -33,662 | 1.69% | 68,231,966 |
| 2015-02-13 | 2015-02-11 | 2.823 | 24,079,495 | -14,026 | 1.69% | 67,984,130 |
| 2015-02-12 | 2015-02-10 | 2.766 | 24,093,521 | +15,428 | 1.69% | 66,649,514 |
| 2015-02-11 | 2015-02-09 | 2.795 | 24,078,093 | +84,156 | 1.69% | 67,293,504 |
| 2015-02-10 | 2015-02-06 | 2.838 | 23,993,937 | -286,131 | 1.69% | 68,084,707 |
| 2015-02-09 | 2015-02-05 | 2.609 | 24,280,068 | +469,873 | 1.71% | 63,357,199 |
| 2015-02-06 | 2015-02-04 | 2.695 | 23,810,195 | +4,207 | 1.67% | 64,168,182 |
| 2015-02-05 | 2015-02-03 | 2.766 | 23,805,988 | +1,171,175 | 1.67% | 65,854,116 |
| 2015-02-04 | 2015-02-02 | 2.681 | 22,634,813 | -2,767,338 | 1.59% | 60,677,788 |
| 2015-02-03 | 2015-01-30 | 2.538 | 25,402,151 | -186,546 | 1.78% | 64,474,128 |
| 2015-02-02 | 2015-01-29 | 2.567 | 25,588,697 | -322,599 | 1.80% | 65,677,356 |
| 2015-01-30 | 2015-01-28 | 2.552 | 25,911,296 | -51,896 | 1.82% | 66,135,882 |
| 2015-01-28 | 2015-01-26 | 2.396 | 25,963,192 | +63,117 | 1.82% | 62,195,985 |
| 2015-01-27 | 2015-01-23 | 2.438 | 25,900,075 | -164,105 | 1.82% | 63,152,728 |
| 2015-01-26 | 2015-01-22 | 2.495 | 26,064,180 | -213,196 | 1.83% | 65,039,485 |
| 2015-01-23 | 2015-01-21 | 2.438 | 26,277,376 | +7,013 | 1.85% | 64,072,709 |
| 2015-01-22 | 2015-01-20 | 2.381 | 26,270,363 | +35,066 | 1.85% | 62,557,232 |
| 2015-01-21 | 2015-01-19 | 2.396 | 26,235,297 | +91,169 | 1.84% | 62,847,824 |
| 2015-01-20 | 2015-01-16 | 2.438 | 26,144,128 | +78,546 | 1.84% | 63,747,808 |
| 2015-01-19 | 2015-01-15 | 2.552 | 26,065,582 | +35,065 | 1.83% | 66,529,681 |
| 2015-01-16 | 2015-01-14 | 2.510 | 26,030,517 | +15,428 | 1.83% | 65,326,658 |
| 2015-01-15 | 2015-01-13 | 2.581 | 26,015,089 | -9,818 | 1.83% | 67,142,711 |
| 2015-01-12 | 2015-01-08 | 2.609 | 26,024,907 | -492,314 | 1.83% | 67,910,239 |
| 2015-01-09 | 2015-01-07 | 2.681 | 26,517,221 | -36,468 | 1.86% | 71,085,470 |
| 2015-01-08 | 2015-01-06 | 2.581 | 26,553,689 | -11,220 | 1.87% | 68,532,791 |
| 2015-01-07 | 2015-01-05 | 2.495 | 26,564,909 | +60,312 | 1.87% | 66,288,984 |
| 2015-01-06 | 2015-01-02 | 2.538 | 26,504,597 | +63,117 | 1.86% | 67,272,287 |
| 2015-01-05 | 2014-12-31 | 2.666 | 26,441,480 | -8,416 | 1.86% | 70,505,395 |
| 2015-01-02 | 2014-12-29 | 2.453 | 26,449,896 | +7,013 | 1.86% | 64,870,523 |
| 2014-12-30 | 2014-12-24 | 2.453 | 26,442,883 | +280,521 | 1.86% | 64,853,323 |
| 2014-12-29 | 2014-12-22 | 2.410 | 26,162,362 | +70,130 | 1.84% | 63,046,160 |
| 2014-12-23 | 2014-12-19 | 2.424 | 26,092,232 | +56,104 | 1.83% | 63,249,214 |
| 2014-12-22 | 2014-12-18 | 2.381 | 26,036,128 | +18,234 | 1.83% | 61,999,452 |
| 2014-12-19 | 2014-12-17 | 2.381 | 26,017,894 | +70,130 | 1.83% | 61,956,032 |
| 2014-12-17 | 2014-12-15 | 2.595 | 25,947,764 | -81,351 | 1.82% | 67,338,945 |
| 2014-12-11 | 2014-12-09 | 2.567 | 26,029,115 | +35,065 | 1.83% | 66,807,757 |
| 2014-12-10 | 2014-12-08 | 2.666 | 25,994,050 | +56,105 | 1.83% | 69,312,336 |
| 2014-12-08 | 2014-12-04 | 2.781 | 25,937,945 | +19,636 | 1.82% | 72,121,568 |
| 2014-12-04 | 2014-12-02 | 2.909 | 25,918,309 | -12,623 | 1.82% | 75,393,137 |
| 2014-12-03 | 2014-12-01 | 2.781 | 25,930,932 | +280,520 | 1.82% | 72,102,068 |
| 2014-12-02 | 2014-11-28 | 3.066 | 25,650,412 | +14,026 | 1.80% | 78,637,154 |
| 2014-12-01 | 2014-11-27 | 3.037 | 25,636,386 | +50,494 | 1.80% | 77,863,046 |
| 2014-11-28 | 2014-11-26 | 2.994 | 25,585,892 | +21,039 | 1.80% | 76,615,182 |
| 2014-11-27 | 2014-11-25 | 2.937 | 25,564,853 | -35,065 | 1.80% | 75,094,046 |
| 2014-11-26 | 2014-11-24 | 3.009 | 25,599,918 | +35,065 | 1.80% | 77,022,216 |
| 2014-11-24 | 2014-11-20 | 3.080 | 25,564,853 | -85,559 | 1.80% | 78,739,388 |
| 2014-11-21 | 2014-11-19 | 3.080 | 25,650,412 | +221,612 | 1.80% | 79,002,908 |
| 2014-11-20 | 2014-11-18 | 3.066 | 25,428,800 | +406,755 | 1.79% | 77,957,752 |
| 2014-11-19 | 2014-11-17 | 3.123 | 25,022,045 | +426,391 | 1.76% | 78,137,929 |
| 2014-11-18 | 2014-11-14 | 3.351 | 24,595,654 | +258,079 | 1.73% | 82,417,838 |
| 2014-11-17 | 2014-11-13 | 3.494 | 24,337,575 | -367,482 | 1.71% | 85,023,381 |
| 2014-11-14 | 2014-11-12 | 3.294 | 24,705,057 | -147,273 | 1.74% | 81,375,341 |
| 2014-11-13 | 2014-11-11 | 3.237 | 24,852,330 | -63,117 | 1.75% | 80,442,943 |
| 2014-11-11 | 2014-11-07 | 3.237 | 24,915,447 | +338,308 | 1.75% | 80,647,242 |
| 2014-11-07 | 2014-11-05 | 3.208 | 24,577,139 | +105,195 | 1.73% | 78,851,294 |
| 2014-11-06 | 2014-11-04 | 3.123 | 24,471,944 | +279,118 | 1.72% | 76,420,094 |
| 2014-11-05 | 2014-11-03 | 3.337 | 24,192,826 | +207,586 | 1.70% | 80,723,027 |
| 2014-11-04 | 2014-10-31 | 3.479 | 23,985,240 | +21,039 | 1.68% | 83,450,487 |
| 2014-11-03 | 2014-10-30 | 3.522 | 23,964,201 | +151,481 | 1.68% | 84,402,418 |
| 2014-10-31 | 2014-10-29 | 3.565 | 23,812,720 | +70,130 | 1.67% | 84,887,549 |
| 2014-10-30 | 2014-10-28 | 3.494 | 23,742,590 | +368,885 | 1.67% | 82,944,799 |
| 2014-10-29 | 2014-10-27 | 3.551 | 23,373,705 | -28,052 | 1.64% | 82,989,259 |
| 2014-10-28 | 2014-10-24 | 3.565 | 23,401,757 | +161,299 | 1.64% | 83,422,549 |
| 2014-10-27 | 2014-10-23 | 3.436 | 23,240,458 | +7,013 | 1.63% | 79,865,039 |
| 2014-10-24 | 2014-10-22 | 3.465 | 23,233,445 | +84,156 | 1.63% | 80,503,519 |
| 2014-10-22 | 2014-10-20 | 3.422 | 23,149,289 | +16,832 | 1.63% | 79,221,649 |
| 2014-10-21 | 2014-10-17 | 3.508 | 23,132,457 | +65,922 | 1.62% | 81,143,148 |
| 2014-10-20 | 2014-10-16 | 3.522 | 23,066,535 | -46,286 | 1.62% | 81,240,820 |
| 2014-10-17 | 2014-10-15 | 3.565 | 23,112,821 | +32,260 | 1.62% | 82,392,550 |
| 2014-10-16 | 2014-10-14 | 3.665 | 23,080,561 | -25,247 | 1.62% | 84,581,321 |
| 2014-10-15 | 2014-10-13 | 3.679 | 23,105,808 | -133,247 | 1.62% | 85,003,312 |
| 2014-10-14 | 2014-10-10 | 3.693 | 23,239,055 | -245,456 | 1.63% | 85,824,881 |
| 2014-10-13 | 2014-10-09 | 3.793 | 23,484,511 | -4,208 | 1.65% | 89,075,474 |
| 2014-10-10 | 2014-10-08 | 3.807 | 23,488,719 | +61,715 | 1.65% | 89,426,365 |
| 2014-10-09 | 2014-10-07 | 3.893 | 23,427,004 | +259,482 | 1.65% | 91,195,704 |
| 2014-10-08 | 2014-10-06 | 3.907 | 23,167,522 | -124,832 | 1.63% | 90,515,953 |
| 2014-10-07 | 2014-10-03 | 3.850 | 23,292,354 | -119,221 | 1.64% | 89,675,153 |
| 2014-10-06 | 2014-09-30 | 3.679 | 23,411,575 | +5,610 | 1.64% | 86,128,190 |
| 2014-10-03 | 2014-09-29 | 3.280 | 23,405,965 | -148,676 | 1.64% | 76,762,546 |
| 2014-09-30 | 2014-09-26 | 3.051 | 23,554,641 | -63,117 | 1.65% | 71,876,223 |
| 2014-09-29 | 2014-09-25 | 3.051 | 23,617,758 | +50,493 | 1.66% | 72,068,822 |
| 2014-09-26 | 2014-09-24 | 3.137 | 23,567,265 | +108,001 | 1.66% | 73,931,046 |
| 2014-09-25 | 2014-09-23 | 3.066 | 23,459,264 | -490,911 | 1.65% | 71,919,693 |
| 2014-09-24 | 2014-09-22 | 2.923 | 23,950,175 | -35,065 | 2.02% | 70,009,590 |
| 2014-09-23 | 2014-09-19 | 2.966 | 23,985,240 | -14,026 | 2.02% | 71,138,120 |
| 2014-09-22 | 2014-09-18 | 2.866 | 23,999,266 | -1,065,755 | 2.02% | 68,784,249 |
| 2014-09-18 | 2014-09-16 | 2.738 | 25,065,021 | -1,523,228 | 2.11% | 68,622,144 |
| 2014-09-17 | 2014-09-15 | 2.809 | 26,588,249 | -54,701 | 2.24% | 74,688,020 |
| 2014-09-16 | 2014-09-12 | 2.852 | 26,642,950 | -744,783 | 2.25% | 75,981,399 |
| 2014-09-15 | 2014-09-11 | 2.852 | 27,387,733 | -506,340 | 2.31% | 78,105,400 |
| 2014-09-12 | 2014-09-10 | 2.738 | 27,894,073 | +2,805 | 2.35% | 76,367,424 |
| 2014-09-08 | 2014-09-04 | 2.652 | 27,891,268 | -140,260 | 2.35% | 73,973,503 |
| 2014-09-04 | 2014-09-02 | 2.581 | 28,031,528 | +41,019 | 2.36% | 72,346,967 |
| 2014-09-03 | 2014-09-01 | 2.595 | 27,990,509 | -232,832 | 2.36% | 72,640,223 |
| 2014-09-02 | 2014-08-29 | 2.552 | 28,223,341 | -175,326 | 2.38% | 72,037,136 |
| 2014-09-01 | 2014-08-28 | 2.567 | 28,398,667 | -243,099 | 2.39% | 72,889,579 |
| 2014-08-29 | 2014-08-27 | 2.453 | 28,641,766 | -235,637 | 2.41% | 70,246,262 |
| 2014-08-28 | 2014-08-26 | 2.510 | 28,877,403 | +28,052 | 2.43% | 72,471,255 |
| 2014-08-27 | 2014-08-25 | 2.581 | 28,849,351 | +102,390 | 2.43% | 74,457,698 |
| 2014-08-26 | 2014-08-22 | 2.567 | 28,746,961 | -461,457 | 2.42% | 73,783,530 |
| 2014-08-25 | 2014-08-21 | 2.567 | 29,208,418 | +359,067 | 2.46% | 74,967,930 |
| 2014-08-22 | 2014-08-20 | 2.581 | 28,849,351 | -211,793 | 2.43% | 74,457,698 |
| 2014-08-21 | 2014-08-19 | 2.652 | 29,061,144 | -353,457 | 2.45% | 77,076,260 |
| 2014-08-20 | 2014-08-18 | 2.381 | 29,414,601 | -218,806 | 2.48% | 70,044,561 |
| 2014-08-19 | 2014-08-15 | 2.396 | 29,633,407 | +35,065 | 2.50% | 70,988,149 |
| 2014-08-18 | 2014-08-14 | 2.410 | 29,598,342 | -82,753 | 2.50% | 71,326,197 |
| 2014-08-15 | 2014-08-13 | 2.367 | 29,681,095 | +33,662 | 2.50% | 70,255,930 |
| 2014-08-14 | 2014-08-12 | 2.396 | 29,647,433 | +71,533 | 2.50% | 71,021,748 |
| 2014-08-13 | 2014-08-11 | 2.396 | 29,575,900 | -145,871 | 2.49% | 70,850,388 |
| 2014-08-12 | 2014-08-08 | 2.339 | 29,721,771 | +581,758 | 2.51% | 69,504,594 |
| 2014-08-11 | 2014-08-07 | 2.224 | 29,140,013 | +5,611 | 2.46% | 64,820,044 |
| 2014-08-08 | 2014-08-06 | 2.310 | 29,134,402 | +378,703 | 2.46% | 67,300,161 |
| 2014-08-07 | 2014-08-05 | 2.339 | 28,755,699 | +265,092 | 2.42% | 67,245,428 |
| 2014-08-06 | 2014-08-04 | 2.396 | 28,490,607 | +210,390 | 2.40% | 68,250,520 |
| 2014-08-05 | 2014-08-01 | 2.353 | 28,280,217 | +171,118 | 2.38% | 66,536,762 |
| 2014-08-04 | 2014-07-31 | 2.396 | 28,109,099 | +33,662 | 2.37% | 67,336,601 |
| 2014-08-01 | 2014-07-30 | 2.339 | 28,075,437 | +152,884 | 2.37% | 65,654,630 |
| 2014-07-31 | 2014-07-29 | 2.438 | 27,922,553 | +98,183 | 2.35% | 68,084,181 |
| 2014-07-30 | 2014-07-28 | 2.438 | 27,824,370 | +60,312 | 2.35% | 67,844,779 |
| 2014-07-25 | 2014-07-23 | 2.510 | 27,764,058 | -412,366 | 2.34% | 69,677,184 |
| 2014-07-23 | 2014-07-21 | 2.424 | 28,176,424 | -88,364 | 2.38% | 68,301,427 |
| 2014-07-22 | 2014-07-18 | 2.424 | 28,264,788 | -79,948 | 2.38% | 68,515,627 |
| 2014-07-21 | 2014-07-17 | 2.438 | 28,344,736 | -169,716 | 2.39% | 69,113,599 |
| 2014-07-18 | 2014-07-16 | 2.495 | 28,514,452 | -1,387,175 | 2.40% | 71,153,794 |
| 2014-07-17 | 2014-07-15 | 2.310 | 29,901,627 | +140,261 | 2.52% | 69,072,443 |
| 2014-07-16 | 2014-07-14 | 2.324 | 29,761,366 | -29,455 | 2.51% | 69,172,815 |
| 2014-07-15 | 2014-07-11 | 2.296 | 29,790,821 | +159,897 | 2.51% | 68,391,689 |
| 2014-07-14 | 2014-07-10 | 2.296 | 29,630,924 | +14,026 | 2.50% | 68,024,609 |
| 2014-07-11 | 2014-07-09 | 2.324 | 29,616,898 | +81,351 | 2.50% | 68,837,035 |
| 2014-07-10 | 2014-07-08 | 2.296 | 29,535,547 | +530,184 | 2.49% | 67,805,649 |
| 2014-07-09 | 2014-07-07 | 2.310 | 29,005,363 | -182,338 | 2.45% | 67,002,083 |
| 2014-07-08 | 2014-07-04 | 2.324 | 29,187,701 | +223,014 | 2.46% | 67,839,474 |
| 2014-07-07 | 2014-07-03 | 2.296 | 28,964,687 | -211,794 | 2.44% | 66,495,108 |
| 2014-07-04 | 2014-07-02 | 2.281 | 29,176,481 | +2,806 | 2.46% | 66,565,297 |
| 2014-07-02 | 2014-06-27 | 2.153 | 29,173,675 | +46,286 | 2.46% | 62,814,957 |
| 2014-06-24 | 2014-06-20 | 2.253 | 29,127,389 | +25,246 | 2.46% | 65,622,629 |
| 2014-06-20 | 2014-06-18 | 2.339 | 29,102,143 | +61,715 | 2.45% | 68,055,590 |
| 2014-06-19 | 2014-06-17 | 2.367 | 29,040,428 | -70,130 | 2.45% | 68,739,455 |
| 2014-06-18 | 2014-06-16 | 2.353 | 29,110,558 | -35,065 | 2.45% | 68,490,361 |
| 2014-06-17 | 2014-06-13 | 2.324 | 29,145,623 | -32,260 | 2.46% | 67,741,675 |
| 2014-06-16 | 2014-06-12 | 2.353 | 29,177,883 | +7,013 | 2.46% | 68,648,761 |
| 2014-06-13 | 2014-06-11 | 2.353 | 29,170,870 | -21,039 | 2.46% | 68,632,261 |
| 2014-06-06 | 2014-06-04 | 2.396 | 29,191,909 | -7,013 | 2.46% | 69,953,646 |
| 2014-06-05 | 2014-06-03 | 2.425 | 29,198,922 | +489,576 | 2.46% | 70,818,578 |
| 2014-06-04 | 2014-05-30 | 2.382 | 28,709,346 | -194,171 | 2.46% | 68,380,309 |
| 2014-05-29 | 2014-05-27 | 2.309 | 28,903,517 | +20,656 | 2.48% | 66,743,923 |
| 2014-05-23 | 2014-05-21 | 2.266 | 28,882,861 | -481,985 | 2.48% | 65,437,805 |
| 2014-05-21 | 2014-05-19 | 2.280 | 29,364,846 | -791,834 | 2.52% | 66,956,276 |
| 2014-05-20 | 2014-05-16 | 2.295 | 30,156,680 | -170,760 | 2.59% | 69,199,750 |
| 2014-05-19 | 2014-05-15 | 2.295 | 30,327,440 | -344,276 | 2.60% | 69,591,589 |
| 2014-05-12 | 2014-05-08 | 2.309 | 30,671,716 | +151,481 | 2.63% | 70,827,043 |
| 2014-04-25 | 2014-04-23 | 2.164 | 30,520,235 | +13,771 | 2.62% | 66,044,712 |
| 2014-04-23 | 2014-04-17 | 2.135 | 30,506,464 | +213,451 | 2.62% | 65,128,806 |
| 2014-04-22 | 2014-04-16 | 2.164 | 30,293,013 | +37,182 | 2.60% | 65,553,012 |
| 2014-04-17 | 2014-04-15 | 2.149 | 30,255,831 | +68,855 | 2.60% | 65,033,138 |
| 2014-04-11 | 2014-04-09 | 2.280 | 30,186,976 | -13,771 | 2.59% | 68,830,856 |
| 2014-04-09 | 2014-04-07 | 2.367 | 30,200,747 | -161,121 | 2.59% | 71,493,935 |
| 2014-04-08 | 2014-04-04 | 2.396 | 30,361,868 | +13,771 | 2.61% | 72,757,261 |
| 2014-04-07 | 2014-04-03 | 2.382 | 30,348,097 | -240,993 | 2.61% | 72,283,508 |
| 2014-04-04 | 2014-04-02 | 2.396 | 30,589,090 | +196,926 | 2.63% | 73,301,762 |
| 2014-04-03 | 2014-04-01 | 2.396 | 30,392,164 | +33,050 | 2.61% | 72,829,861 |
| 2014-04-02 | 2014-03-31 | 2.237 | 30,359,114 | +761,538 | 2.61% | 67,900,618 |
| 2014-04-01 | 2014-03-28 | 2.251 | 29,597,576 | +60,592 | 2.54% | 66,627,229 |
| 2014-03-31 | 2014-03-27 | 2.178 | 29,536,984 | +122,562 | 2.54% | 64,345,965 |
| 2014-03-28 | 2014-03-26 | 2.309 | 29,414,422 | +13,771 | 2.53% | 67,923,703 |
| 2014-03-27 | 2014-03-25 | 2.353 | 29,400,651 | +48,199 | 2.52% | 69,172,882 |
| 2014-03-26 | 2014-03-24 | 2.454 | 29,352,452 | +110,168 | 2.52% | 72,043,533 |
| 2014-03-25 | 2014-03-21 | 2.483 | 29,242,284 | +41,313 | 2.51% | 72,622,520 |
| 2014-03-24 | 2014-03-20 | 2.425 | 29,200,971 | -30,296 | 2.51% | 70,823,547 |
| 2014-03-21 | 2014-03-19 | 2.498 | 29,231,267 | +501,265 | 2.51% | 73,019,692 |
| 2014-03-20 | 2014-03-18 | 2.542 | 28,730,002 | +34,427 | 2.47% | 73,019,292 |
| 2014-03-19 | 2014-03-17 | 2.498 | 28,695,575 | +605,925 | 2.46% | 71,681,534 |
| 2014-03-18 | 2014-03-14 | 2.556 | 28,089,650 | +104,660 | 2.41% | 71,799,746 |
| 2014-03-17 | 2014-03-13 | 2.774 | 27,984,990 | -983,251 | 2.40% | 77,628,722 |
| 2014-03-14 | 2014-03-12 | 2.730 | 28,968,241 | -594,908 | 2.49% | 79,094,063 |
| 2014-03-13 | 2014-03-11 | 2.658 | 29,563,149 | -166,629 | 2.54% | 78,571,617 |
| 2014-03-12 | 2014-03-10 | 2.513 | 29,729,778 | +16,525 | 2.55% | 74,696,746 |
| 2014-03-11 | 2014-03-07 | 2.643 | 29,713,253 | +61,970 | 2.55% | 78,539,024 |
| 2014-03-10 | 2014-03-06 | 2.542 | 29,651,283 | +183,154 | 2.55% | 75,360,791 |
| 2014-03-07 | 2014-03-05 | 2.556 | 29,468,129 | +103,283 | 2.53% | 75,323,266 |
| 2014-03-06 | 2014-03-04 | 2.585 | 29,364,846 | +79,872 | 2.52% | 75,912,211 |
| 2014-03-05 | 2014-03-03 | 2.440 | 29,284,974 | +34,427 | 2.51% | 71,452,600 |
| 2014-03-04 | 2014-02-28 | 2.440 | 29,250,547 | -213,451 | 2.51% | 71,368,601 |
| 2014-03-03 | 2014-02-27 | 2.483 | 29,463,998 | -48,198 | 2.53% | 73,173,141 |
| 2014-02-28 | 2014-02-26 | 2.338 | 29,512,196 | +27,542 | 2.53% | 69,006,709 |
| 2014-02-27 | 2014-02-25 | 2.353 | 29,484,654 | +17,902 | 2.53% | 69,370,522 |
| 2014-02-26 | 2014-02-24 | 2.440 | 29,466,752 | -1,257,294 | 2.53% | 71,896,121 |
| 2014-02-24 | 2014-02-20 | 2.527 | 30,724,046 | +68,855 | 2.64% | 77,641,080 |
| 2014-02-21 | 2014-02-19 | 2.585 | 30,655,191 | +6,886 | 2.63% | 79,247,932 |
| 2014-02-18 | 2014-02-14 | 2.716 | 30,648,305 | -20,657 | 2.63% | 83,236,149 |
| 2014-02-17 | 2014-02-13 | 2.672 | 30,668,962 | +6,886 | 2.63% | 81,956,011 |
| 2014-02-14 | 2014-02-12 | 2.716 | 30,662,076 | -130,825 | 2.63% | 83,273,549 |
| 2014-02-13 | 2014-02-11 | 2.716 | 30,792,901 | +74,364 | 2.64% | 83,628,850 |
| 2014-02-12 | 2014-02-10 | 2.759 | 30,718,537 | -432,410 | 2.64% | 84,765,288 |
| 2014-02-11 | 2014-02-07 | 2.687 | 31,150,947 | -6,886 | 2.67% | 83,696,422 |
| 2014-02-07 | 2014-02-05 | 2.556 | 31,157,833 | +1,377 | 2.68% | 79,642,306 |
| 2014-02-05 | 2014-01-30 | 2.614 | 31,156,456 | -90,889 | 2.68% | 81,448,758 |
| 2014-02-04 | 2014-01-28 | 2.658 | 31,247,345 | -17,902 | 2.68% | 83,047,798 |
| 2014-01-29 | 2014-01-27 | 2.469 | 31,265,247 | +13,771 | 2.68% | 77,192,427 |
| 2014-01-28 | 2014-01-24 | 2.585 | 31,251,476 | -315,356 | 2.68% | 80,789,412 |
| 2014-01-27 | 2014-01-23 | 2.716 | 31,566,832 | +413,130 | 2.71% | 85,730,729 |
| 2014-01-24 | 2014-01-22 | 2.745 | 31,153,702 | -521,921 | 2.67% | 85,513,637 |
| 2014-01-23 | 2014-01-21 | 2.832 | 31,675,623 | -1,715,766 | 2.72% | 89,706,454 |
| 2014-01-22 | 2014-01-20 | 2.672 | 33,391,389 | +27,542 | 2.87% | 89,231,094 |
| 2014-01-21 | 2014-01-17 | 2.658 | 33,363,847 | -188,663 | 2.86% | 88,672,943 |
| 2014-01-20 | 2014-01-16 | 2.716 | 33,552,510 | +124,840 | 2.88% | 91,123,529 |
| 2014-01-17 | 2014-01-15 | 2.324 | 33,427,670 | -117,054 | 2.87% | 77,676,563 |
| 2014-01-16 | 2014-01-14 | 2.382 | 33,544,724 | -213,451 | 2.88% | 79,897,278 |
| 2014-01-15 | 2014-01-13 | 2.295 | 33,758,175 | -117,053 | 2.90% | 77,464,007 |
| 2014-01-14 | 2014-01-10 | 2.193 | 33,875,228 | -286,437 | 2.91% | 74,288,756 |
| 2014-01-13 | 2014-01-09 | 2.106 | 34,161,665 | -220,337 | 2.93% | 71,940,084 |
| 2014-01-10 | 2014-01-08 | 1.961 | 34,382,002 | +61,970 | 2.95% | 67,410,701 |
| 2014-01-09 | 2014-01-07 | 2.004 | 34,320,032 | +5,508 | 2.95% | 68,784,515 |
| 2014-01-08 | 2014-01-06 | 2.004 | 34,314,524 | +34,428 | 2.95% | 68,773,476 |
| 2014-01-07 | 2014-01-03 | 2.019 | 34,280,096 | -103,283 | 2.94% | 69,202,334 |
| 2014-01-06 | 2014-01-02 | 1.961 | 34,383,379 | +34,428 | 2.95% | 67,413,400 |
| 2014-01-03 | 2013-12-31 | 2.019 | 34,348,951 | -115,505 | 2.95% | 69,341,334 |
| 2013-12-30 | 2013-12-24 | 1.946 | 34,464,456 | +90,889 | 2.96% | 67,071,827 |
| 2013-12-23 | 2013-12-19 | 1.946 | 34,373,567 | +20,443 | 2.95% | 66,894,947 |
| 2013-12-20 | 2013-12-18 | 2.019 | 34,353,124 | -2,754 | 2.95% | 69,349,758 |
| 2013-12-17 | 2013-12-13 | 1.990 | 34,355,878 | +6,885 | 2.95% | 68,357,399 |
| 2013-12-16 | 2013-12-12 | 1.946 | 34,348,993 | +48,199 | 2.95% | 66,847,123 |
| 2013-12-13 | 2013-12-11 | 2.048 | 34,300,794 | -60,593 | 2.94% | 70,240,436 |
| 2013-12-11 | 2013-12-09 | 2.120 | 34,361,387 | +172,138 | 2.95% | 72,859,713 |
| 2013-12-10 | 2013-12-06 | 2.178 | 34,189,249 | -173,515 | 2.94% | 74,480,868 |
| 2013-12-09 | 2013-12-05 | 2.178 | 34,362,764 | -53,707 | 2.95% | 74,858,869 |
| 2013-12-05 | 2013-12-03 | 2.164 | 34,416,471 | +150,518 | 2.95% | 74,476,030 |
| 2013-12-04 | 2013-12-02 | 2.222 | 34,265,953 | +20,656 | 2.94% | 76,140,927 |
| 2013-12-03 | 2013-11-29 | 2.222 | 34,245,297 | +6,886 | 2.94% | 76,095,028 |
| 2013-12-02 | 2013-11-28 | 2.295 | 34,238,411 | +12,394 | 2.94% | 78,565,992 |
| 2013-11-29 | 2013-11-27 | 2.193 | 34,226,017 | -55,084 | 2.94% | 75,058,040 |
| 2013-11-28 | 2013-11-26 | 2.280 | 34,281,101 | -294,700 | 2.94% | 78,166,079 |
| 2013-11-26 | 2013-11-22 | 2.324 | 34,575,801 | -50,953 | 2.97% | 80,344,498 |
| 2013-11-25 | 2013-11-21 | 2.237 | 34,626,754 | -20,657 | 2.97% | 77,445,540 |
| 2013-11-22 | 2013-11-20 | 2.266 | 34,647,411 | -13,771 | 2.97% | 78,498,128 |
| 2013-11-21 | 2013-11-19 | 2.338 | 34,661,182 | -247,878 | 2.98% | 81,046,293 |
| 2013-11-19 | 2013-11-15 | 2.149 | 34,909,060 | +4,131 | 3.00% | 75,034,982 |
| 2013-11-18 | 2013-11-14 | 2.135 | 34,904,929 | -123,939 | 3.00% | 74,519,169 |
| 2013-11-15 | 2013-11-13 | 2.106 | 35,028,868 | +137,710 | 3.01% | 73,766,303 |
| 2013-11-12 | 2013-11-08 | 2.120 | 34,891,158 | +68,855 | 3.00% | 73,983,036 |
| 2013-11-06 | 2013-11-04 | 2.193 | 34,822,303 | +6,886 | 2.99% | 76,365,702 |
| 2013-11-04 | 2013-10-31 | 2.193 | 34,815,417 | +1,377 | 2.99% | 76,350,601 |
| 2013-11-01 | 2013-10-30 | 2.266 | 34,814,040 | -60,076 | 2.99% | 78,875,647 |
| 2013-10-31 | 2013-10-29 | 2.178 | 34,874,116 | -568,743 | 2.99% | 75,972,843 |
| 2013-10-30 | 2013-10-28 | 2.338 | 35,442,859 | +8,263 | 3.04% | 82,874,045 |
| 2013-10-29 | 2013-10-25 | 2.367 | 35,434,596 | +16,525 | 3.04% | 83,883,975 |
| 2013-10-28 | 2013-10-24 | 2.469 | 35,418,071 | -1,377 | 3.04% | 87,445,555 |
| 2013-10-25 | 2013-10-23 | 2.440 | 35,419,448 | +39,936 | 3.04% | 86,420,143 |
| 2013-10-24 | 2013-10-22 | 2.513 | 35,379,512 | -349,784 | 3.04% | 88,891,831 |
| 2013-10-23 | 2013-10-21 | 2.324 | 35,729,296 | -710,585 | 3.07% | 83,024,899 |
| 2013-10-22 | 2013-10-18 | 2.280 | 36,439,881 | -115,676 | 3.13% | 83,088,423 |
| 2013-10-21 | 2013-10-17 | 2.411 | 36,555,557 | -145,973 | 3.14% | 88,130,332 |
| 2013-10-18 | 2013-10-16 | 2.454 | 36,701,530 | -27,542 | 3.15% | 90,081,329 |
| 2013-10-17 | 2013-10-15 | 2.411 | 36,729,072 | +137,710 | 3.15% | 88,548,652 |
| 2013-10-16 | 2013-10-11 | 2.454 | 36,591,362 | -298,831 | 3.14% | 89,810,930 |
| 2013-10-15 | 2013-10-10 | 2.222 | 36,890,193 | -245,985 | 3.17% | 81,972,139 |
| 2013-10-10 | 2013-10-08 | 2.004 | 37,136,178 | -151,481 | 3.19% | 74,428,660 |
| 2013-10-09 | 2013-10-07 | 1.903 | 37,287,659 | +137,710 | 3.20% | 70,941,493 |
| 2013-10-08 | 2013-10-04 | 1.946 | 37,149,949 | -114,300 | 3.19% | 72,298,108 |
| 2013-10-07 | 2013-10-03 | 1.903 | 37,264,249 | +6,886 | 3.20% | 70,896,955 |
| 2013-09-30 | 2013-09-26 | 1.975 | 37,257,363 | +6,885 | 3.20% | 73,589,344 |
| 2013-09-27 | 2013-09-25 | 2.004 | 37,250,478 | +172,138 | 3.20% | 74,657,742 |
| 2013-09-26 | 2013-09-24 | 1.976 | 37,078,340 | -142,089 | 3.18% | 73,273,025 |
| 2013-09-25 | 2013-09-23 | 1.961 | 37,220,429 | +796,485 | 3.20% | 73,000,781 |
| 2013-09-24 | 2013-09-19 | 1.917 | 36,423,944 | +6,730 | 3.20% | 69,815,022 |
| 2013-09-23 | 2013-09-18 | 1.946 | 36,417,214 | -33,651 | 3.20% | 70,884,326 |
| 2013-09-18 | 2013-09-16 | 1.872 | 36,450,865 | -114,413 | 3.20% | 68,241,817 |
| 2013-09-17 | 2013-09-13 | 1.932 | 36,565,278 | -34,997 | 3.21% | 70,629,224 |
| 2013-09-16 | 2013-09-12 | 1.991 | 36,600,275 | +71,340 | 3.21% | 72,872,110 |
| 2013-09-13 | 2013-09-11 | 2.021 | 36,528,935 | +13,460 | 3.21% | 73,815,594 |
| 2013-09-12 | 2013-09-10 | 2.006 | 36,515,475 | -113,067 | 3.21% | 73,245,833 |
| 2013-09-10 | 2013-09-06 | 2.080 | 36,628,542 | -181,715 | 3.22% | 76,193,841 |
| 2013-09-05 | 2013-09-03 | 2.154 | 36,810,257 | -22,883 | 3.23% | 79,306,549 |
| 2013-09-04 | 2013-09-02 | 2.125 | 36,833,140 | +10,768 | 3.24% | 78,261,286 |
| 2013-09-03 | 2013-08-30 | 2.154 | 36,822,372 | +110,376 | 3.23% | 79,332,650 |
| 2013-09-02 | 2013-08-29 | 2.169 | 36,711,996 | +6,730 | 3.22% | 79,640,330 |
| 2013-08-30 | 2013-08-28 | 2.169 | 36,705,266 | +10,768 | 3.22% | 79,625,731 |
| 2013-08-29 | 2013-08-27 | 2.273 | 36,694,498 | -6,730 | 3.22% | 83,418,924 |
| 2013-08-28 | 2013-08-26 | 2.258 | 36,701,228 | -358,046 | 3.22% | 82,888,901 |
| 2013-08-27 | 2013-08-23 | 2.154 | 37,059,274 | -63,264 | 3.26% | 79,843,048 |
| 2013-08-26 | 2013-08-22 | 2.169 | 37,122,538 | +5,384 | 3.26% | 80,530,930 |
| 2013-08-22 | 2013-08-20 | 2.125 | 37,117,154 | +133,258 | 3.26% | 78,864,746 |
| 2013-08-21 | 2013-08-19 | 2.214 | 36,983,896 | -29,613 | 3.25% | 81,878,736 |
| 2013-08-20 | 2013-08-16 | 2.199 | 37,013,509 | -32,305 | 3.25% | 81,394,334 |
| 2013-08-16 | 2013-08-13 | 2.288 | 37,045,814 | -13,460 | 3.25% | 84,768,025 |
| 2013-08-13 | 2013-08-09 | 2.199 | 37,059,274 | -227,481 | 3.26% | 81,494,973 |
| 2013-08-12 | 2013-08-08 | 2.125 | 37,286,755 | +94,223 | 3.28% | 79,225,106 |
| 2013-08-09 | 2013-08-07 | 2.154 | 37,192,532 | +13,460 | 3.27% | 80,130,149 |
| 2013-08-08 | 2013-08-06 | 2.199 | 37,179,072 | +33,651 | 3.27% | 81,758,415 |
| 2013-08-07 | 2013-08-05 | 2.110 | 37,145,421 | +355,523 | 3.26% | 78,372,884 |
| 2013-08-06 | 2013-08-02 | 2.214 | 36,789,898 | -18,845 | 3.23% | 81,449,243 |
| 2013-08-05 | 2013-08-01 | 2.318 | 36,808,743 | +201,906 | 3.23% | 85,319,399 |
| 2013-08-02 | 2013-07-31 | 2.288 | 36,606,837 | +438,809 | 3.22% | 83,763,560 |
| 2013-08-01 | 2013-07-30 | 2.318 | 36,168,028 | +18,844 | 3.18% | 83,834,278 |
| 2013-07-30 | 2013-07-26 | 2.466 | 36,149,184 | -413,234 | 3.18% | 89,161,792 |
| 2013-07-29 | 2013-07-25 | 2.407 | 36,562,418 | -531,685 | 3.21% | 88,007,994 |
| 2013-07-24 | 2013-07-22 | 2.229 | 37,094,103 | +359,392 | 3.26% | 82,673,882 |
| 2013-07-23 | 2013-07-19 | 2.303 | 36,734,711 | +174,985 | 3.23% | 84,601,980 |
| 2013-07-22 | 2013-07-18 | 2.437 | 36,559,726 | -197,867 | 3.21% | 89,087,953 |
| 2013-07-19 | 2013-07-17 | 2.288 | 36,757,593 | -33,651 | 3.23% | 84,108,519 |
| 2013-07-18 | 2013-07-16 | 2.273 | 36,791,244 | +4,038 | 3.23% | 83,638,860 |
| 2013-07-12 | 2013-07-10 | 2.050 | 36,787,206 | +60,572 | 3.23% | 75,430,692 |
| 2013-07-11 | 2013-07-09 | 2.110 | 36,726,634 | -36,344 | 3.23% | 77,489,288 |
| 2013-07-09 | 2013-07-05 | 2.288 | 36,762,978 | +3,461,826 | 3.23% | 84,120,841 |
| 2013-07-05 | 2013-07-03 | 2.229 | 33,301,152 | +33,651 | 2.93% | 74,220,302 |
| 2013-07-04 | 2013-07-02 | 2.303 | 33,267,501 | -67,302 | 2.92% | 76,616,812 |
| 2013-07-03 | 2013-06-28 | 2.318 | 33,334,803 | -60,572 | 2.93% | 77,267,114 |
| 2013-07-02 | 2013-06-27 | 2.229 | 33,395,375 | +174,985 | 2.93% | 74,430,302 |
| 2013-06-28 | 2013-06-26 | 2.407 | 33,220,390 | -225,650 | 2.92% | 79,963,527 |
| 2013-06-27 | 2013-06-25 | 1.961 | 33,446,040 | -429,871 | 2.94% | 65,598,036 |
| 2013-06-26 | 2013-06-24 | 2.021 | 33,875,911 | -84,801 | 2.98% | 68,454,514 |
| 2013-06-25 | 2013-06-21 | 2.333 | 33,960,712 | -162,871 | 2.98% | 79,222,518 |
| 2013-06-24 | 2013-06-20 | 2.318 | 34,123,583 | +201,906 | 3.00% | 79,095,436 |
| 2013-06-21 | 2013-06-19 | 2.452 | 33,921,677 | +74,033 | 2.98% | 83,163,634 |
| 2013-06-20 | 2013-06-18 | 2.571 | 33,847,644 | +67,301 | 2.97% | 87,005,508 |
| 2013-06-19 | 2013-06-17 | 2.496 | 33,780,343 | -410,542 | 2.97% | 84,322,901 |
| 2013-06-18 | 2013-06-14 | 2.437 | 34,190,885 | -289,398 | 3.00% | 83,315,612 |
| 2013-06-17 | 2013-06-13 | 2.496 | 34,480,283 | -37,393 | 3.03% | 86,070,099 |
| 2013-06-14 | 2013-06-11 | 2.704 | 34,517,676 | -13,460 | 3.03% | 93,343,727 |
| 2013-06-13 | 2013-06-10 | 2.764 | 34,531,136 | -301,513 | 3.03% | 95,432,436 |
| 2013-06-11 | 2013-06-07 | 2.838 | 34,832,649 | +83,481 | 3.06% | 98,853,505 |
| 2013-06-10 | 2013-06-06 | 2.942 | 34,749,168 | -30,959 | 3.05% | 102,230,810 |
| 2013-06-07 | 2013-06-05 | 2.972 | 34,780,127 | +134,604 | 3.06% | 103,355,445 |
| 2013-06-06 | 2013-06-04 | 3.046 | 34,645,523 | -226,134 | 3.04% | 105,529,331 |
| 2013-06-05 | 2013-06-03 | 2.883 | 34,871,657 | -126,528 | 3.06% | 100,518,619 |
| 2013-06-04 | 2013-05-31 | 3.120 | 34,998,185 | -900,393 | 3.07% | 109,203,616 |
| 2013-06-03 | 2013-05-30 | 2.704 | 35,898,578 | -1,537,446 | 3.15% | 97,078,003 |
| 2013-05-31 | 2013-05-29 | 2.377 | 37,436,024 | -134,604 | 3.29% | 88,998,339 |
| 2013-05-30 | 2013-05-28 | 2.362 | 37,570,628 | +204,140 | 3.30% | 88,760,099 |
| 2013-05-29 | 2013-05-27 | 2.466 | 37,366,488 | -160,179 | 3.28% | 92,164,266 |
| 2013-05-28 | 2013-05-24 | 2.229 | 37,526,667 | -24,228 | 3.30% | 83,637,964 |
| 2013-05-27 | 2013-05-23 | 2.258 | 37,550,895 | -518,225 | 3.30% | 84,807,855 |
| 2013-05-24 | 2013-05-22 | 2.318 | 38,069,120 | -47,112 | 3.34% | 88,240,841 |
| 2013-05-23 | 2013-05-21 | 2.452 | 38,116,232 | -6,730 | 3.35% | 93,447,160 |
| 2013-05-22 | 2013-05-20 | 2.303 | 38,122,962 | -498,724 | 3.35% | 87,799,195 |
| 2013-05-21 | 2013-05-16 | 2.154 | 38,621,686 | -391,698 | 3.39% | 83,209,216 |
| 2013-05-20 | 2013-05-15 | 2.036 | 39,013,384 | -899,154 | 3.43% | 79,415,704 |
| 2013-05-16 | 2013-05-14 | 1.946 | 39,912,538 | -633,985 | 3.51% | 77,687,803 |
| 2013-05-15 | 2013-05-13 | 1.887 | 40,546,523 | -130,566 | 3.56% | 76,511,997 |
| 2013-05-13 | 2013-05-09 | 1.649 | 40,677,089 | +41,728 | 3.57% | 67,088,031 |
| 2013-05-10 | 2013-05-08 | 1.724 | 40,635,361 | +3,196,305 | 3.57% | 70,038,093 |
| 2013-05-09 | 2013-05-07 | 1.783 | 37,439,056 | -91,531 | 3.29% | 66,754,160 |
| 2013-05-08 | 2013-05-06 | 1.813 | 37,530,587 | -247,671 | 3.30% | 68,032,650 |
| 2013-05-07 | 2013-05-03 | 1.724 | 37,778,258 | -134,604 | 3.32% | 65,113,662 |
| 2013-05-06 | 2013-05-02 | 1.620 | 37,912,862 | -293,437 | 3.33% | 61,402,389 |
| 2013-05-03 | 2013-04-30 | 1.649 | 38,206,299 | -51,149 | 3.36% | 63,012,999 |
| 2013-05-02 | 2013-04-29 | 1.709 | 38,257,448 | -20,191 | 3.36% | 65,371,137 |
| 2013-04-30 | 2013-04-26 | 1.679 | 38,277,639 | -258,439 | 3.36% | 64,268,148 |
| 2013-04-29 | 2013-04-25 | 1.471 | 38,536,078 | -134,604 | 3.38% | 56,685,882 |
| 2013-04-26 | 2013-04-24 | 1.412 | 38,670,682 | -49,804 | 3.40% | 54,585,543 |
| 2013-04-25 | 2013-04-23 | 1.367 | 38,720,486 | +69,994 | 3.40% | 52,929,870 |
| 2013-04-19 | 2013-04-17 | 1.367 | 38,650,492 | +103,645 | 3.40% | 52,834,190 |
| 2013-04-17 | 2013-04-15 | 1.352 | 38,546,847 | +33,651 | 3.39% | 52,119,765 |
| 2013-04-12 | 2013-04-10 | 1.367 | 38,513,196 | +67,302 | 3.38% | 52,646,510 |
| 2013-04-11 | 2013-04-09 | 1.397 | 38,445,894 | +4,038 | 3.38% | 53,696,999 |
| 2013-04-10 | 2013-04-08 | 1.382 | 38,441,856 | +20,191 | 3.38% | 53,120,175 |
| 2013-04-05 | 2013-04-02 | 1.412 | 38,421,665 | -1,346 | 3.37% | 54,234,044 |
| 2013-03-27 | 2013-03-25 | 1.471 | 38,423,011 | -6,730 | 3.38% | 56,519,562 |
| 2013-03-26 | 2013-03-22 | 1.516 | 38,429,741 | -158,665 | 3.38% | 58,242,476 |
| 2013-03-25 | 2013-03-21 | 1.337 | 38,588,406 | -67,302 | 3.39% | 51,602,596 |
| 2013-03-20 | 2013-03-18 | 1.367 | 38,655,708 | +22,883 | 3.40% | 52,841,320 |
| 2013-03-19 | 2013-03-15 | 1.456 | 38,632,825 | -201,906 | 3.39% | 56,254,173 |
| 2013-03-15 | 2013-03-13 | 1.412 | 38,834,731 | -63,264 | 3.41% | 54,817,106 |
| 2013-03-14 | 2013-03-12 | 1.471 | 38,897,995 | -33,651 | 3.42% | 57,218,255 |
| 2013-03-12 | 2013-03-08 | 1.426 | 38,931,646 | -156,140 | 3.42% | 55,532,369 |
| 2013-03-11 | 2013-03-07 | 1.456 | 39,087,786 | -403,812 | 3.43% | 56,916,652 |
| 2013-03-06 | 2013-03-04 | 1.144 | 39,491,598 | -33,651 | 3.47% | 45,182,227 |
| 2013-03-04 | 2013-02-28 | 1.085 | 39,525,249 | -8,076 | 3.47% | 42,871,598 |
| 2013-03-01 | 2013-02-27 | 1.085 | 39,533,325 | +916,814 | 3.47% | 42,880,358 |
| 2013-02-28 | 2013-02-26 | 1.114 | 38,616,511 | -6,730 | 3.39% | 43,033,483 |
| 2013-02-26 | 2013-02-22 | 1.025 | 38,623,241 | +40,381 | 3.39% | 39,597,704 |
| 2013-02-15 | 2013-02-08 | 1.055 | 38,582,860 | -4,038 | 3.39% | 40,702,864 |
| 2013-01-15 | 2013-01-11 | 1.085 | 38,586,898 | -13,460 | 3.39% | 41,853,803 |
| 2013-01-14 | 2013-01-10 | 1.070 | 38,600,358 | -33,651 | 3.39% | 41,294,863 |
| 2013-01-02 | 2012-12-27 | 1.040 | 38,634,009 | +100,953 | 3.39% | 40,182,783 |
| 2012-12-06 | 2012-12-04 | 1.010 | 38,533,056 | +47,111 | 3.38% | 38,932,704 |
| 2012-12-05 | 2012-12-03 | 1.055 | 38,485,945 | +47,111 | 3.38% | 40,600,624 |
| 2012-11-27 | 2012-11-23 | 1.189 | 38,438,834 | -39,035 | 3.38% | 45,691,182 |
| 2012-11-20 | 2012-11-16 | 1.025 | 38,477,869 | -14,806 | 3.38% | 39,448,664 |
| 2012-11-16 | 2012-11-14 | 1.025 | 38,492,675 | -28,267 | 3.38% | 39,463,844 |
| 2012-11-15 | 2012-11-13 | 1.055 | 38,520,942 | +39,035 | 3.38% | 40,637,544 |
| 2012-07-27 | 2012-07-25 | 1.055 | 38,481,907 | +67,302 | 3.38% | 40,596,364 |
| 2012-07-04 | 2012-06-29 | 0.862 | 38,414,605 | -1,346 | 3.37% | 33,105,227 |
| 2012-06-29 | 2012-06-27 | 0.892 | 38,415,951 | +1,346 | 3.37% | 34,247,986 |
| 2012-05-30 | 2012-05-28 | 0.862 | 38,414,605 | -1,304 | 3.37% | 33,105,227 |
| 2012-05-29 | 2012-05-25 | 0.832 | 38,415,909 | -26,921 | 3.37% | 31,964,752 |
| 2012-04-24 | 2012-04-20 | 0.981 | 38,442,830 | +99,607 | 3.38% | 37,699,144 |
| 2012-03-16 | 2012-03-14 | 1.085 | 38,343,223 | -5,384 | 3.37% | 41,589,498 |
| 2012-03-06 | 2012-03-02 | 1.085 | 38,348,607 | -10,769 | 3.37% | 41,595,338 |
| 2012-03-05 | 2012-03-01 | 1.085 | 38,359,376 | -4,038 | 3.37% | 41,607,018 |
| 2012-03-02 | 2012-02-29 | 1.085 | 38,363,414 | -2,692 | 3.37% | 41,611,398 |
| 2012-03-01 | 2012-02-28 | 1.114 | 38,366,106 | +34,997 | 3.37% | 42,754,436 |
| 2012-02-24 | 2012-02-22 | 1.322 | 38,331,109 | -134,604 | 3.37% | 50,688,985 |
| 2012-02-23 | 2012-02-21 | 1.278 | 38,465,713 | -128,190 | 3.38% | 49,152,367 |
| 2012-02-20 | 2012-02-16 | 1.114 | 38,593,903 | -26,921 | 3.39% | 43,008,289 |
| 2012-02-17 | 2012-02-15 | 1.114 | 38,620,824 | -20,190 | 3.39% | 43,038,289 |
| 2012-02-14 | 2012-02-10 | 1.040 | 38,641,014 | -1,346 | 3.39% | 40,190,069 |
| 2012-02-08 | 2012-02-06 | 1.070 | 38,642,360 | -16,153 | 3.39% | 41,339,797 |
| 2012-01-20 | 2012-01-18 | 1.189 | 38,658,513 | -34,997 | 3.40% | 45,952,308 |
| 2012-01-13 | 2012-01-11 | 1.085 | 38,693,510 | -6,730 | 3.40% | 41,969,441 |
| 2012-01-12 | 2012-01-10 | 1.114 | 38,700,240 | -5,384 | 3.40% | 43,126,789 |
| 2011-12-12 | 2011-12-08 | 0.966 | 38,705,624 | -26,921 | 3.40% | 37,381,750 |
| 2011-11-15 | 2011-11-11 | 0.996 | 38,732,545 | -2,692 | 3.40% | 38,558,758 |
| 2011-11-14 | 2011-11-10 | 0.921 | 38,735,237 | +2,692 | 3.40% | 35,683,719 |
| 2011-11-10 | 2011-11-08 | 0.981 | 38,732,545 | +25,219,165 | 3.40% | 37,983,254 |
| 2011-11-04 | 2011-11-02 | 0.936 | 13,513,380 | +20,190 | 1.19% | 12,649,598 |
| 2011-11-03 | 2011-11-01 | 0.892 | 13,493,190 | +94,223 | 1.19% | 12,029,237 |
| 2011-11-01 | 2011-10-28 | 0.892 | 13,398,967 | +160,179 | 1.18% | 11,945,237 |
| 2011-10-31 | 2011-10-27 | 0.817 | 13,238,788 | +9,422 | 1.16% | 10,818,900 |
| 2011-10-28 | 2011-10-26 | 0.787 | 13,229,366 | +53,842 | 1.16% | 10,418,066 |
| 2011-10-27 | 2011-10-25 | 0.802 | 13,175,524 | +1,346 | 1.16% | 10,571,433 |
| 2011-10-12 | 2011-10-10 | 0.713 | 13,174,178 | -47,112 | 1.16% | 9,395,869 |
| 2011-10-04 | 2011-09-30 | 0.787 | 13,221,290 | -22,882 | 1.16% | 10,411,706 |
| 2011-10-03 | 2011-09-28 | 0.773 | 13,244,172 | -26,921 | 1.16% | 10,232,938 |
| 2011-09-27 | 2011-09-23 | 0.758 | 13,271,093 | +1,346 | 1.17% | 10,056,551 |
| 2011-09-16 | 2011-09-14 | 1.010 | 13,269,747 | -2,692 | 1.17% | 13,407,375 |
| 2011-09-12 | 2011-09-08 | 1.055 | 13,272,439 | -13,461 | 1.17% | 14,001,717 |
| 2011-08-29 | 2011-08-25 | 0.892 | 13,285,900 | +1,346 | 1.17% | 11,844,437 |
| 2011-08-12 | 2011-08-10 | 0.877 | 13,284,554 | +12,179,624 | 1.17% | 11,645,850 |
| 2011-08-03 | 2011-08-01 | 1.070 | 1,104,930 | +115,759 | 0.10% | 1,182,060 |
| 2011-07-26 | 2011-07-22 | 1.100 | 989,171 | +55,188 | 0.09% | 1,087,615 |
| 2011-05-12 | 2011-05-09 | 1.293 | 933,983 | +118,283 | 0.08% | 1,207,342 |
| 2011-03-03 | 2011-03-01 | 1.412 | 815,700 | +277,284 | 0.07% | 1,151,400 |
| 2011-02-28 | 2011-02-24 | 1.337 | 538,416 | +67,302 | 0.05% | 720,000 |
| 2011-02-17 | 2011-02-15 | 1.397 | 471,114 | +168,255 | 0.04% | 658,000 |
| 2011-02-15 | 2011-02-11 | 1.397 | 302,859 | +168,255 | 0.03% | 423,000 |
| 2011-02-14 | 2011-02-10 | 1.397 | 134,604 | +134,604 | 0.01% | 188,000 |
| 2009-07-20 | 2009-07-16 | 1.159 | 0 | -9,422 | ||
| 2009-07-08 | 2009-07-06 | 1.040 | 9,422 | -9,423 | 0.00% | 9,800 |
| 2009-06-10 | 2009-06-08 | 1.337 | 18,845 | +18,845 | 0.00% | 25,201 |
| 2009-05-12 | 2009-05-08 | 1.263 | 0 | -18,845 | ||
| 2009-04-22 | 2009-04-20 | 1.070 | 18,845 | +18,845 | 0.00% | 20,160 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy