History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 -163,163
2022-07-11 2022-07-07 1.090 163,163 +3,563 0.01% 177,884
2021-08-16 2021-08-12 1.040 159,600 -28,728 0.01% 166,000
2021-06-09 2021-06-07 1.003 188,328 -20,748 0.01% 188,800
2021-06-08 2021-06-04 0.990 209,076 +20,748 0.01% 206,980
2021-04-09 2021-04-07 0.990 188,328 +159,600 0.01% 186,440
2021-01-13 2021-01-11 1.040 28,728 -25,536 0.00% 29,880
2020-12-04 2020-12-02 0.890 54,264 -443 0.00% 48,280
2020-10-15 2020-10-12 1.040 54,707 -29,474,679 0.00% 56,901
2020-09-15 2020-09-11 0.977 29,529,386 -6,384 1.82% 28,863,288
2020-09-14 2020-09-10 0.990 29,535,770 -17,556 1.82% 29,239,650
2020-09-10 2020-09-08 1.028 29,553,326 +29,453,931 1.82% 30,368,056
2020-09-09 2020-09-07 1.028 99,395 -15,960 0.01% 102,135
2020-09-04 2020-09-02 1.153 115,355 -55,860 0.01% 132,991
2020-09-01 2020-08-28 1.216 171,215 -59,052 0.01% 208,118
2020-08-31 2020-08-27 1.216 230,267 -60,648 0.01% 279,898
2020-08-25 2020-08-21 1.216 290,915 -57,456 0.02% 353,618
2020-08-24 2020-08-20 1.203 348,371 -62,244 0.02% 419,093
2020-08-19 2020-08-17 1.178 410,615 -63,840 0.03% 483,681
2020-08-13 2020-08-11 1.228 474,455 -1,117,201 0.03% 582,664
2020-08-12 2020-08-10 1.253 1,591,656 -68,628 0.10% 1,994,555
2020-08-11 2020-08-07 1.303 1,660,284 -65,436 0.10% 2,163,777
2020-08-10 2020-08-06 1.404 1,725,720 -47,880 0.11% 2,422,061
2020-08-07 2020-08-05 1.441 1,773,600 -47,880 0.11% 2,555,938
2020-08-05 2020-08-03 1.190 1,821,480 -35,112 0.11% 2,168,427
2020-07-27 2020-07-23 1.065 1,856,592 -71,820 0.11% 1,977,571
2020-07-24 2020-07-22 1.115 1,928,412 -71,820 0.12% 2,150,734
2020-07-21 2020-07-17 1.090 2,000,232 +865,032 0.12% 2,180,702
2020-07-15 2020-07-13 1.278 1,135,200 +1,106,029 0.07% 1,451,006
2020-07-13 2020-07-09 1.358 29,171 -1,080,413 0.00% 39,616
2020-07-10 2020-07-08 1.127 1,109,584 -1,014,677 0.07% 1,251,003
2020-07-07 2020-07-03 1.179 2,124,261 -32,782 0.13% 2,503,867
2020-07-02 2020-06-29 1.192 2,157,043 -42,148 0.14% 2,570,144
2020-06-30 2020-06-26 1.230 2,199,191 -39,026 0.14% 2,704,891
2020-06-26 2020-06-23 1.192 2,238,217 -15,610 0.14% 2,666,863
2020-06-22 2020-06-18 1.076 2,253,827 -7,806 0.14% 2,425,579
2020-02-27 2020-02-25 0.961 2,261,633 -1,179 0.14% 2,173,197
2020-02-26 2020-02-24 0.948 2,262,812 -382 0.14% 2,145,338
2020-01-29 2020-01-22 1.063 2,263,194 -10,927 0.14% 2,406,664
2020-01-23 2020-01-21 0.974 2,274,121 -23,416 0.14% 2,214,332
2020-01-22 2020-01-20 1.025 2,297,537 -71,807 0.15% 2,354,876
2020-01-21 2020-01-17 0.961 2,369,344 -190,447 0.15% 2,276,696
2020-01-17 2020-01-15 0.820 2,559,791 -700,908 0.16% 2,098,940
2020-01-16 2020-01-14 0.794 3,260,699 -263,816 0.21% 2,590,109
2020-01-15 2020-01-13 0.794 3,524,515 -135,810 0.22% 2,799,669
2020-01-14 2020-01-10 0.794 3,660,325 -109,273 0.23% 2,907,549
2020-01-09 2020-01-07 0.807 3,769,598 -284,110 0.24% 3,042,645
2020-01-08 2020-01-06 0.782 4,053,708 -421,481 0.26% 3,168,093
2020-01-07 2020-01-03 0.782 4,475,189 -118,639 0.28% 3,497,493
2020-01-06 2020-01-02 0.782 4,593,828 +1,280,054 0.29% 3,590,213
2020-01-03 2019-12-31 0.756 3,313,774 -866,378 0.21% 2,504,901
2020-01-02 2019-12-27 0.769 4,180,152 -563,536 0.26% 3,213,357
2019-12-30 2019-12-24 0.794 4,743,688 -46,831 0.30% 3,768,109
2019-12-20 2019-12-18 0.820 4,790,519 -3,122 0.30% 3,928,061
2019-12-19 2019-12-17 0.820 4,793,641 -68,686 0.30% 3,930,620
2019-12-17 2019-12-13 0.846 4,862,327 -128,006 0.31% 4,111,533
2019-12-13 2019-12-11 0.820 4,990,333 -3,345,311 0.31% 4,091,901
2019-12-12 2019-12-10 0.820 8,335,644 -40,587 0.53% 6,834,941
2019-12-11 2019-12-09 0.807 8,376,231 -3,122 0.53% 6,760,905
2019-12-10 2019-12-06 0.794 8,379,353 -17,171 0.53% 6,656,069
2019-12-09 2019-12-05 0.820 8,396,524 -45,271 0.53% 6,884,860
2019-11-25 2019-11-21 0.705 8,441,795 -301,281 0.53% 5,948,578
2019-11-22 2019-11-20 0.717 8,743,076 -18,732 0.55% 6,272,893
2019-11-20 2019-11-18 0.756 8,761,808 -922,575 0.55% 6,623,101
2019-11-19 2019-11-15 0.705 9,684,383 -215,424 0.61% 6,824,177
2019-11-18 2019-11-14 0.743 9,899,807 -23,416 0.62% 7,356,485
2019-11-15 2019-11-13 0.756 9,923,223 -81,174 0.63% 7,501,021
2019-11-14 2019-11-12 0.782 10,004,397 -29,660 0.63% 7,818,733
2019-11-13 2019-11-11 0.782 10,034,057 -68,685 0.63% 7,841,913
2019-11-12 2019-11-08 0.807 10,102,742 -9,367 0.64% 8,154,464
2019-11-11 2019-11-07 0.820 10,112,109 -181,535 0.64% 8,291,581
2019-11-06 2019-11-04 0.833 10,293,644 -7,805 0.65% 8,572,315
2019-11-04 2019-10-31 0.820 10,301,449 -181,081 0.65% 8,446,833
2019-11-01 2019-10-30 0.820 10,482,530 -12,750 0.66% 8,595,313
2019-10-30 2019-10-28 0.846 10,495,280 -64,003 0.66% 8,874,698
2019-10-29 2019-10-25 0.846 10,559,283 -5,444 0.67% 8,928,819
2019-10-28 2019-10-24 0.858 10,564,727 -1,016 0.67% 9,068,777
2019-10-25 2019-10-23 0.846 10,565,743 -31,220 0.67% 8,934,281
2019-10-24 2019-10-22 0.846 10,596,963 -6,363 0.67% 8,960,680
2019-10-08 2019-10-03 0.884 10,603,326 -3,122 0.67% 9,373,609
2019-10-03 2019-09-30 0.858 10,606,448 +2,814,557 0.67% 9,104,590
2019-10-02 2019-09-27 0.871 7,791,891 -2,874,626 0.49% 6,788,400
2019-09-27 2019-09-25 0.884 10,666,517 -1,571 0.67% 9,429,472
2019-09-06 2019-09-04 0.884 10,668,088 -92,092 0.67% 9,430,860
2019-09-04 2019-09-02 0.897 10,760,180 -12,488 0.68% 9,650,131
2019-09-03 2019-08-30 0.897 10,772,668 -1,129,180 0.68% 9,661,331
2019-08-20 2019-08-16 0.884 11,901,848 -4,683 0.75% 10,521,535
2019-08-19 2019-08-15 0.897 11,906,531 -6,244 0.75% 10,678,221
2019-08-15 2019-08-13 0.846 11,912,775 -4,683 0.75% 10,073,317
2019-08-14 2019-08-12 0.858 11,917,458 -4,683 0.75% 10,229,963
2019-08-08 2019-08-06 0.858 11,922,141 -4,684 0.75% 10,233,983
2019-08-05 2019-08-01 0.910 11,926,825 -6,244 0.75% 10,849,228
2019-08-01 2019-07-30 0.910 11,933,069 -6,244 0.75% 10,854,908
2019-07-31 2019-07-29 0.897 11,939,313 -6,244 0.75% 10,707,622
2019-07-30 2019-07-26 0.922 11,945,557 -4,683 0.75% 11,019,313
2019-07-29 2019-07-25 0.910 11,950,240 -3,122 0.75% 10,870,527
2019-07-26 2019-07-24 0.897 11,953,362 -4,683 0.75% 10,720,221
2019-07-25 2019-07-23 0.871 11,958,045 -4,684 0.75% 10,418,009
2019-07-24 2019-07-22 0.897 11,962,729 -4,683 0.76% 10,728,622
2019-07-22 2019-07-18 0.897 11,967,412 -4,683 0.76% 10,732,822
2019-07-19 2019-07-17 0.897 11,972,095 -4,683 0.76% 10,737,022
2019-07-18 2019-07-16 0.884 11,976,778 -4,683 0.76% 10,587,775
2019-07-15 2019-07-11 0.858 11,981,461 -618,172 0.76% 10,284,903
2019-07-12 2019-07-10 0.871 12,599,633 -1,561 0.80% 10,976,969
2019-07-11 2019-07-09 0.871 12,601,194 +3,879,187 0.80% 10,978,329
2019-07-08 2019-07-04 0.924 8,722,007 +252,812 0.55% 8,055,721
2019-05-24 2019-05-22 1.016 8,469,195 -450,191 0.55% 8,604,443
2019-05-22 2019-05-20 0.910 8,919,386 -1,114,108 0.58% 8,120,335
2019-05-21 2019-05-17 0.897 10,033,494 -18,190 0.65% 9,002,249
2019-05-20 2019-05-16 0.897 10,051,684 -7,574 0.65% 9,018,570
2019-05-16 2019-05-14 0.924 10,059,258 -40,939 0.65% 9,290,817
2019-04-12 2019-04-10 1.069 10,100,197 -365,298 0.66% 10,794,556
2019-03-19 2019-03-15 1.082 10,465,495 +6,489,111 0.68% 11,323,053
2019-03-12 2019-03-08 1.095 3,976,384 -34,861 0.26% 4,354,681
2019-02-27 2019-02-25 1.108 4,011,245 -156,129 0.26% 4,445,784
2019-02-25 2019-02-21 1.016 4,167,374 -148,545 0.27% 4,233,925
2019-02-22 2019-02-20 0.990 4,315,919 -40,930 0.28% 4,270,950
2019-02-01 2019-01-30 0.858 4,356,849 -18,189 0.28% 3,736,593
2019-01-31 2019-01-29 0.897 4,375,038 -22,736 0.28% 3,925,371
2019-01-29 2019-01-25 0.897 4,397,774 -248,590 0.29% 3,945,770
2019-01-28 2019-01-24 0.871 4,646,364 -65,180 0.30% 4,046,198
2019-01-18 2019-01-16 0.831 4,711,544 -98,524 0.31% 3,916,460
2019-01-08 2019-01-04 0.831 4,810,068 -545,689 0.31% 3,998,358
2019-01-07 2019-01-03 0.831 5,355,757 -156,125 0.35% 4,451,961
2018-12-05 2018-12-03 0.937 5,511,882 -121,263 0.36% 5,163,548
2018-12-04 2018-11-30 0.924 5,633,145 +3,845,568 0.37% 5,202,821
2018-10-23 2018-10-19 0.884 1,787,577 +1,760,293 0.12% 1,580,263
2018-10-04 2018-10-02 1.029 27,284 -9,095 0.00% 28,080
2018-10-03 2018-09-28 1.056 36,379 -56,084 0.00% 38,400
2018-09-26 2018-09-21 1.029 92,463 -93,980 0.01% 95,160
2018-09-19 2018-09-17 1.003 186,443 -7,579 0.01% 186,960
2018-09-18 2018-09-14 1.016 194,022 -4,547 0.01% 197,120
2018-09-10 2018-09-06 1.016 198,569 -95,495 0.01% 201,740
2018-09-07 2018-09-05 1.003 294,064 -113,684 0.02% 294,880
2018-09-06 2018-09-04 1.042 407,748 -113,685 0.03% 425,019
2018-09-05 2018-09-03 1.016 521,433 -113,685 0.03% 529,760
2018-09-04 2018-08-31 1.042 635,118 -178,863 0.04% 662,020
2018-09-03 2018-08-30 1.003 813,981 -113,685 0.05% 816,240
2018-08-31 2018-08-29 1.042 927,666 -113,684 0.06% 966,960
2018-08-30 2018-08-28 1.016 1,041,350 -113,685 0.07% 1,057,980
2018-08-29 2018-08-27 1.042 1,155,035 -113,684 0.08% 1,203,960
2018-08-28 2018-08-24 1.056 1,268,719 -113,685 0.08% 1,339,200
2018-08-27 2018-08-23 1.069 1,382,404 -113,684 0.09% 1,477,440
2018-08-24 2018-08-22 1.016 1,496,088 -189,475 0.10% 1,519,980
2018-08-23 2018-08-21 1.042 1,685,563 -13,642 0.11% 1,756,961
2018-08-22 2018-08-20 0.990 1,699,205 -122,779 0.11% 1,681,500
2018-08-21 2018-08-17 0.990 1,821,984 -168,253 0.12% 1,803,000
2018-08-20 2018-08-16 1.003 1,990,237 -103,074 0.13% 1,995,760
2018-08-06 2018-08-02 1.056 2,093,311 -59,116 0.14% 2,209,600
2018-08-03 2018-08-01 1.056 2,152,427 -16,674 0.14% 2,272,000
2018-08-02 2018-07-31 1.056 2,169,101 -60,631 0.14% 2,289,600
2018-08-01 2018-07-30 1.108 2,229,732 -22,737 0.14% 2,471,280
2018-07-30 2018-07-26 1.148 2,252,469 -10,611 0.15% 2,585,640
2018-07-27 2018-07-25 1.135 2,263,080 -9,095 0.15% 2,567,960
2018-07-25 2018-07-23 1.122 2,272,175 -39,410 0.15% 2,548,300
2018-07-24 2018-07-20 1.148 2,311,585 -25,769 0.15% 2,653,500
2018-07-20 2018-07-18 1.187 2,337,354 -50,021 0.15% 2,775,600
2018-07-19 2018-07-17 1.174 2,387,375 -21,221 0.16% 2,803,500
2018-07-18 2018-07-16 1.214 2,408,596 -7,579 0.16% 2,923,760
2018-07-09 2018-07-05 1.427 2,416,175 -298,320 0.16% 3,446,828
2018-07-06 2018-07-04 1.522 2,714,495 -11,776 0.18% 4,130,560
2018-07-05 2018-07-03 1.522 2,726,271 -23,554 0.18% 4,148,479
2018-07-04 2018-06-29 1.562 2,749,825 -19,136 0.18% 4,296,401
2018-07-03 2018-06-28 1.522 2,768,961 -19,137 0.19% 4,213,439
2018-06-28 2018-06-26 1.603 2,788,098 -58,883 0.19% 4,469,839
2018-06-27 2018-06-25 1.590 2,846,981 -64,771 0.19% 4,525,560
2018-06-26 2018-06-22 1.590 2,911,752 -14,721 0.19% 4,628,520
2018-06-25 2018-06-21 1.576 2,926,473 -305,233 0.20% 4,612,160
2018-06-21 2018-06-19 1.481 3,231,706 -1,472 0.22% 4,785,863
2018-06-15 2018-06-13 1.617 3,233,178 -41,218 0.22% 5,227,312
2018-06-06 2018-06-04 1.644 3,274,396 -16,193 0.22% 5,382,927
2018-06-05 2018-06-01 1.658 3,290,589 -23,553 0.22% 5,454,254
2018-06-04 2018-05-31 1.644 3,314,142 -30,914 0.22% 5,448,267
2018-06-01 2018-05-30 1.603 3,345,056 -2,944 0.22% 5,362,747
2018-05-31 2018-05-29 1.644 3,348,000 -30,913 0.22% 5,503,928
2018-05-30 2018-05-28 1.658 3,378,913 -36,802 0.23% 5,600,654
2018-05-29 2018-05-25 1.671 3,415,715 -38,274 0.23% 5,708,061
2018-05-15 2018-05-11 1.712 3,453,989 +519,641 0.23% 5,912,803
2018-04-25 2018-04-23 1.793 2,934,348 -54,467 0.20% 5,262,443
2018-04-17 2018-04-13 1.535 2,988,815 -605,599 0.20% 4,588,591
2018-03-23 2018-03-21 1.698 3,594,414 -157,511 0.24% 6,104,358
2018-03-21 2018-03-19 1.644 3,751,925 -80,385 0.25% 6,167,958
2018-03-19 2018-03-15 1.698 3,832,310 -7,361 0.26% 6,508,374
2018-03-15 2018-03-13 1.658 3,839,671 -10,304 0.26% 6,364,375
2018-03-14 2018-03-12 1.698 3,849,975 -8,833 0.26% 6,538,375
2018-03-13 2018-03-09 1.698 3,858,808 -8,832 0.26% 6,553,376
2018-03-12 2018-03-08 1.671 3,867,640 -14,721 0.26% 6,463,281
2018-03-07 2018-03-05 1.576 3,882,361 -147,207 0.26% 6,118,653
2018-03-05 2018-03-01 1.617 4,029,568 -73,603 0.27% 6,514,894
2018-03-02 2018-02-28 1.576 4,103,171 -30,913 0.27% 6,466,652
2018-02-26 2018-02-22 1.630 4,134,084 -7,361 0.28% 6,740,039
2018-02-23 2018-02-21 1.644 4,141,445 -5,888 0.28% 6,808,307
2018-02-22 2018-02-20 1.590 4,147,333 -2,944 0.28% 6,592,599
2018-02-20 2018-02-13 1.562 4,150,277 -3,234,135 0.28% 6,484,505
2018-02-13 2018-02-09 1.522 7,384,412 -11,777 0.49% 11,236,623
2018-02-12 2018-02-08 1.617 7,396,189 +1,048,113 0.50% 11,957,953
2018-02-09 2018-02-07 1.549 6,348,076 +1,235,066 0.42% 9,832,158
2018-02-08 2018-02-06 1.630 5,113,010 -1,052,529 0.34% 8,336,040
2018-02-07 2018-02-05 1.739 6,165,539 +928,875 0.41% 10,722,175
2018-01-30 2018-01-26 1.875 5,236,664 -218,823 0.35% 9,818,286
2018-01-29 2018-01-25 1.929 5,455,487 -13,249 0.37% 10,525,040
2018-01-23 2018-01-19 1.848 5,468,736 +424,692 0.37% 10,104,801
2018-01-17 2018-01-15 1.916 5,044,044 -29,441 0.34% 9,662,730
2018-01-16 2018-01-12 1.956 5,073,485 -76,548 0.34% 9,925,920
2018-01-15 2018-01-11 1.943 5,150,033 -19,137 0.34% 10,005,711
2018-01-11 2018-01-09 1.970 5,169,170 -17,664 0.35% 10,183,351
2018-01-10 2018-01-08 2.024 5,186,834 -51,523 0.35% 10,500,029
2018-01-09 2018-01-05 1.997 5,238,357 -23,553 0.35% 10,461,990
2018-01-08 2018-01-04 2.065 5,261,910 -63,299 0.35% 10,866,480
2018-01-03 2017-12-29 1.861 5,325,209 -200,201 0.36% 9,911,950
2018-01-02 2017-12-28 1.902 5,525,410 -197,257 0.37% 10,509,800
2017-12-28 2017-12-22 1.807 5,722,667 -738,979 0.38% 10,340,749
2017-12-20 2017-12-18 1.739 6,461,646 -1,472 0.43% 11,237,120
2017-12-19 2017-12-15 1.753 6,463,118 -507,864 0.43% 11,327,490
2017-12-15 2017-12-13 1.753 6,970,982 -1,099,635 0.47% 12,217,590
2017-12-13 2017-12-11 1.821 8,070,617 -11,777 0.54% 14,693,100
2017-12-12 2017-12-08 1.821 8,082,394 -453,397 0.54% 14,714,540
2017-12-06 2017-12-04 1.902 8,535,791 +1,647,245 0.57% 16,235,800
2017-12-04 2017-11-30 1.916 6,888,546 +600,604 0.46% 13,196,190
2017-11-30 2017-11-28 1.929 6,287,942 -117,765 0.42% 12,131,060
2017-11-29 2017-11-27 1.956 6,405,707 -105,989 0.43% 12,532,319
2017-11-28 2017-11-24 2.038 6,511,696 +2,063,104 0.44% 13,270,499
2017-11-27 2017-11-23 2.052 4,448,592 +382,738 0.30% 9,126,440
2017-11-24 2017-11-22 2.011 4,065,854 -2,778,346 0.27% 8,175,520
2017-11-23 2017-11-21 2.024 6,844,200 +309,135 0.46% 13,855,138
2017-11-22 2017-11-20 2.038 6,535,065 -179,593 0.44% 13,318,124
2017-11-21 2017-11-17 2.038 6,714,658 +426,900 0.45% 13,684,125
2017-11-17 2017-11-15 2.147 6,287,758 -883,241 0.42% 13,497,545
2017-11-15 2017-11-13 2.337 7,170,999 -42,690 0.48% 16,757,530
2017-11-14 2017-11-10 2.350 7,213,689 -4,416 0.48% 16,955,297
2017-11-13 2017-11-09 2.255 7,218,105 +883,241 0.48% 16,279,204
2017-11-10 2017-11-08 2.269 6,334,864 +1,296,703 0.42% 14,373,272
2017-11-09 2017-11-07 2.310 5,038,161 -2,935,116 0.34% 11,636,513
2017-11-08 2017-11-06 2.405 7,973,277 +488,727 0.53% 19,173,968
2017-11-06 2017-11-02 1.984 7,484,550 +3,415,752 0.50% 14,846,375
2017-11-03 2017-11-01 2.052 4,068,798 -8,833 0.27% 8,347,280
2017-11-01 2017-10-30 1.929 4,077,631 -8,832 0.27% 7,866,801
2017-10-31 2017-10-27 1.956 4,086,463 -4,416 0.27% 7,994,880
2017-10-30 2017-10-26 1.970 4,090,879 -10,305 0.27% 8,059,100
2017-10-27 2017-10-25 1.984 4,101,184 +220,811 0.27% 8,135,121
2017-10-26 2017-10-24 2.011 3,880,373 -389,363 0.26% 7,802,559
2017-10-25 2017-10-23 2.052 4,269,736 +60,355 0.29% 8,759,511
2017-10-24 2017-10-20 1.984 4,209,381 -173,704 0.28% 8,349,741
2017-10-13 2017-10-11 1.984 4,383,085 +496,823 0.29% 8,694,300
2017-10-10 2017-10-06 2.024 3,886,262 -54,466 0.26% 7,867,201
2017-09-25 2017-09-21 2.065 3,940,728 -52,995 0.26% 8,138,080
2017-09-22 2017-09-20 2.133 3,993,723 -2,944 0.27% 8,518,821
2017-09-21 2017-09-19 2.065 3,996,667 -366,545 0.27% 8,253,600
2017-09-20 2017-09-18 2.147 4,363,212 -1,045,345 0.29% 9,366,240
2017-09-19 2017-09-15 2.119 5,408,557 +1,305,901 0.36% 11,463,253
2017-09-15 2017-09-13 1.970 4,102,656 -279,619 0.27% 8,082,300
2017-09-14 2017-09-12 1.698 4,382,275 -2,292,085 0.29% 7,442,375
2017-09-12 2017-09-08 1.766 6,674,360 +185,481 0.45% 11,788,400
2017-09-06 2017-09-04 1.481 6,488,879 +181,800 0.43% 9,609,440
2017-09-05 2017-09-01 1.481 6,307,079 -125,862 0.42% 9,340,210
2017-09-04 2017-08-31 1.508 6,432,941 +301,774 0.43% 9,701,401
2017-08-31 2017-08-29 1.494 6,131,167 -18,842 0.41% 9,163,001
2017-08-30 2017-08-28 1.535 6,150,009 +242,891 0.41% 9,441,828
2017-08-25 2017-08-22 1.562 5,907,118 +219,339 0.40% 9,229,440
2017-08-18 2017-08-16 1.494 5,687,779 +213,450 0.38% 8,500,359
2017-08-15 2017-08-11 1.440 5,474,329 +204,617 0.37% 7,883,855
2017-08-01 2017-07-28 1.549 5,269,712 -794,917 0.35% 8,161,944
2017-07-27 2017-07-25 1.562 6,064,629 +125,126 0.41% 9,475,540
2017-07-07 2017-07-05 1.630 5,939,503 +762,531 0.40% 9,683,520
2017-07-06 2017-07-04 1.603 5,176,972 +279,694 0.35% 8,299,649
2017-07-04 2017-06-30 1.726 4,897,278 -34,594 0.33% 8,455,020
2017-07-03 2017-06-29 1.740 4,931,872 -311,617 0.33% 8,583,413
2017-06-30 2017-06-28 1.754 5,243,489 -73,690 0.36% 9,198,756
2017-06-29 2017-06-27 1.754 5,317,179 -404,391 0.36% 9,328,032
2017-06-21 2017-06-19 1.726 5,721,570 +199,668 0.39% 9,878,138
2017-06-20 2017-06-16 1.782 5,521,902 +497,013 0.38% 9,840,946
2017-06-15 2017-06-13 1.894 5,024,889 -26,546 0.34% 9,514,886
2017-06-08 2017-06-06 1.921 5,051,435 +399,334 0.35% 9,705,816
2017-06-05 2017-06-01 1.921 4,652,101 -454,666 0.32% 8,938,537
2017-06-02 2017-05-31 1.949 5,106,767 -143,646 0.35% 9,954,336
2017-05-31 2017-05-26 1.963 5,250,413 +326,856 0.36% 10,307,439
2017-05-22 2017-05-18 1.991 4,923,557 +430,936 0.34% 9,802,869
2017-05-19 2017-05-17 2.061 4,492,621 +194,578 0.31% 9,257,627
2017-05-15 2017-05-11 1.963 4,298,043 -1,167,838 0.29% 8,437,778
2017-05-11 2017-05-09 1.977 5,465,881 +191,059 0.37% 10,806,541
2017-05-10 2017-05-08 1.949 5,274,822 +976,779 0.36% 10,281,916
2017-05-09 2017-05-05 1.963 4,298,043 -191,049 0.29% 8,437,778
2017-05-08 2017-05-04 2.005 4,489,092 +191,049 0.31% 9,000,346
2017-05-02 2017-04-27 2.033 4,298,043 -347,479 0.29% 8,736,989
2017-04-25 2017-04-21 2.130 4,645,522 +347,479 0.32% 9,896,102
2017-04-24 2017-04-20 2.172 4,298,043 -155,138 0.29% 9,335,413
2017-04-21 2017-04-19 2.130 4,453,181 -30,931 0.31% 9,486,368
2017-04-19 2017-04-13 2.172 4,484,112 -179,054 0.31% 9,739,558
2017-04-13 2017-04-11 2.116 4,663,166 +365,123 0.32% 9,868,762
2017-04-11 2017-04-07 2.228 4,298,043 -149,986 0.29% 9,574,783
2017-04-10 2017-04-06 2.228 4,448,029 -134,432 0.31% 9,908,908
2017-04-07 2017-04-05 2.242 4,582,461 +149,985 0.31% 10,272,186
2017-04-06 2017-04-03 2.228 4,432,476 +134,433 0.30% 9,874,260
2017-04-05 2017-03-31 2.228 4,298,043 -335,628 0.29% 9,574,783
2017-04-03 2017-03-30 2.256 4,633,671 -172,303 0.32% 10,451,495
2017-03-31 2017-03-29 2.200 4,805,974 -176,684 0.33% 10,572,476
2017-03-29 2017-03-27 2.228 4,982,658 -174,385 0.34% 11,099,905
2017-03-23 2017-03-21 2.367 5,157,043 -670,824 0.35% 12,206,408
2017-03-21 2017-03-17 2.339 5,827,867 +145,010 0.40% 13,631,923
2017-03-17 2017-03-15 2.256 5,682,857 -172,303 0.39% 12,817,990
2017-03-16 2017-03-14 2.269 5,855,160 -27,292 0.40% 13,288,152
2017-03-15 2017-03-13 2.242 5,882,452 -8,547 0.40% 13,186,285
2017-03-14 2017-03-10 2.269 5,890,999 +136,391 0.40% 13,369,487
2017-03-13 2017-03-09 2.214 5,754,608 -17,525 0.39% 12,739,462
2017-03-08 2017-03-06 2.325 5,772,133 -167,059 0.40% 13,421,189
2017-03-06 2017-03-02 2.256 5,939,192 -158,513 0.41% 13,396,168
2017-03-02 2017-02-28 2.228 6,097,705 -17,453 0.42% 13,583,904
2017-02-27 2017-02-23 2.283 6,115,158 +152,975 0.42% 13,963,353
2017-02-23 2017-02-21 2.339 5,962,183 +235,060 0.41% 13,946,100
2017-02-21 2017-02-17 2.367 5,727,123 -202,732 0.39% 13,555,753
2017-02-17 2017-02-15 2.409 5,929,855 -26,546 0.41% 14,283,294
2017-02-15 2017-02-13 2.437 5,956,401 +343,312 0.41% 14,513,100
2017-02-10 2017-02-08 2.228 5,613,089 -416,571 0.39% 12,504,321
2017-02-09 2017-02-07 2.172 6,029,660 +416,571 0.41% 13,096,511
2017-02-08 2017-02-06 2.158 5,613,089 +135,027 0.39% 12,113,561
2017-02-07 2017-02-03 2.172 5,478,062 -985,671 0.38% 11,898,432
2017-02-06 2017-02-02 2.172 6,463,733 -63,204 0.44% 14,039,324
2017-02-03 2017-02-01 2.158 6,526,937 +137,971 0.45% 14,085,729
2017-02-02 2017-01-27 2.158 6,388,966 -25,856 0.44% 13,787,975
2017-02-01 2017-01-25 2.144 6,414,822 -54,585 0.44% 13,754,460
2017-01-26 2017-01-24 2.172 6,469,407 -100,552 0.44% 14,051,648
2017-01-25 2017-01-23 2.102 6,569,959 -341,948 0.45% 13,812,675
2017-01-23 2017-01-19 2.172 6,911,907 -11,491 0.47% 15,012,765
2017-01-19 2017-01-17 2.116 6,923,398 -47,403 0.47% 14,652,141
2017-01-18 2017-01-16 2.102 6,970,801 +145,081 0.48% 14,655,405
2017-01-16 2017-01-12 2.158 6,825,720 -18,673 0.47% 14,730,530
2017-01-13 2017-01-11 2.144 6,844,393 -1,437 0.47% 14,675,532
2017-01-12 2017-01-10 2.144 6,845,830 -110,607 0.47% 14,678,613
2017-01-11 2017-01-09 2.102 6,956,437 -21,547 0.48% 14,625,206
2017-01-10 2017-01-06 2.130 6,977,984 -12,928 0.48% 14,864,818
2017-01-09 2017-01-05 2.172 6,990,912 +132,154 0.48% 15,184,365
2017-01-05 2017-01-03 2.214 6,858,758 -751,266 0.47% 15,183,812
2017-01-04 2016-12-30 2.172 7,610,024 -103,424 0.52% 16,529,086
2017-01-03 2016-12-29 2.116 7,713,448 +387,842 0.53% 16,324,141
2016-12-30 2016-12-28 2.116 7,325,606 +155,137 0.50% 15,503,343
2016-12-29 2016-12-23 2.116 7,170,469 +154,916 0.49% 15,175,023
2016-12-28 2016-12-22 2.200 7,015,553 +198,452 0.48% 15,433,243
2016-12-23 2016-12-21 2.186 6,817,101 +2,958,521 0.47% 14,901,761
2016-12-22 2016-12-20 2.172 3,858,580 -215,468 0.26% 8,380,893
2016-12-21 2016-12-19 2.214 4,074,048 -152,982 0.28% 9,019,064
2016-12-20 2016-12-16 2.256 4,227,030 -158,728 0.29% 9,534,294
2016-12-19 2016-12-15 2.269 4,385,758 -308,890 0.30% 9,953,377
2016-12-16 2016-12-14 2.269 4,694,648 -372,042 0.32% 10,654,396
2016-12-15 2016-12-13 2.423 5,066,690 -2,873 0.35% 12,274,725
2016-12-14 2016-12-12 2.492 5,069,563 +101,322 0.35% 12,634,608
2016-12-13 2016-12-09 2.562 4,968,241 -244,967 0.34% 12,727,956
2016-12-12 2016-12-08 2.548 5,213,208 +97,104 0.36% 13,282,944
2016-12-09 2016-12-07 2.506 5,116,104 +397,898 0.35% 12,821,832
2016-12-08 2016-12-06 2.534 4,718,206 -209,148 0.32% 11,956,016
2016-12-07 2016-12-05 2.506 4,927,354 -21,547 0.34% 12,348,792
2016-12-06 2016-12-02 2.548 4,948,901 -165,471 0.34% 12,609,506
2016-12-02 2016-11-30 2.576 5,114,372 +139,353 0.35% 13,173,532
2016-11-30 2016-11-28 2.576 4,975,019 +437,128 0.34% 12,814,589
2016-11-29 2016-11-25 2.520 4,537,891 +170,754 0.31% 11,435,913
2016-11-23 2016-11-21 2.576 4,367,137 -193,921 0.30% 11,248,814
2016-11-16 2016-11-14 2.520 4,561,058 -58,895 0.31% 11,494,296
2016-11-14 2016-11-10 2.548 4,619,953 -20,110 0.32% 11,771,366
2016-11-11 2016-11-09 2.450 4,640,063 -8,619 0.32% 11,370,374
2016-11-10 2016-11-08 2.562 4,648,682 +320,329 0.32% 11,909,290
2016-11-09 2016-11-07 2.562 4,328,353 +123,588 0.30% 11,088,651
2016-11-07 2016-11-03 2.534 4,204,765 -129,333 0.29% 10,654,948
2016-11-04 2016-11-02 2.562 4,334,098 -72,704 0.30% 11,103,368
2016-11-01 2016-10-28 2.631 4,406,802 -169,554 0.30% 11,596,410
2016-10-31 2016-10-27 2.687 4,576,356 +169,554 0.31% 12,297,457
2016-10-28 2016-10-26 2.715 4,406,802 +620,548 0.30% 11,964,550
2016-10-27 2016-10-25 2.659 3,786,254 +514,250 0.26% 10,068,883
2016-10-26 2016-10-24 2.631 3,272,004 -111,041 0.22% 8,610,212
2016-10-24 2016-10-19 2.562 3,383,045 -265,744 0.23% 8,666,900
2016-10-20 2016-10-18 2.604 3,648,789 -11,110 0.25% 9,500,108
2016-10-19 2016-10-17 2.562 3,659,899 +56,074 0.25% 9,376,162
2016-10-18 2016-10-14 2.604 3,603,825 -79,004 0.25% 9,383,039
2016-10-17 2016-10-13 2.618 3,682,829 -318,946 0.25% 9,640,013
2016-10-14 2016-10-12 2.645 4,001,775 +106,278 0.27% 10,586,307
2016-10-13 2016-10-11 2.729 3,895,497 -77,496 0.27% 10,630,585
2016-10-12 2016-10-07 2.645 3,972,993 -262,871 0.27% 10,510,167
2016-10-11 2016-10-06 2.673 4,235,864 -291,026 0.29% 11,323,520
2016-10-07 2016-10-05 2.604 4,526,890 -305,155 0.31% 11,786,361
2016-10-06 2016-10-04 2.645 4,832,045 -216,187 0.33% 12,782,705
2016-10-05 2016-10-03 2.604 5,048,232 -313,865 0.35% 13,143,745
2016-10-04 2016-09-30 2.576 5,362,097 +228,449 0.37% 13,811,619
2016-10-03 2016-09-29 2.631 5,133,648 -734,747 0.35% 13,509,090
2016-09-30 2016-09-28 2.631 5,868,395 -270,053 0.40% 15,442,562
2016-09-29 2016-09-27 2.631 6,138,448 -547,289 0.42% 16,153,201
2016-09-28 2016-09-26 2.645 6,685,737 -484,085 0.46% 17,686,467
2016-09-27 2016-09-23 2.743 7,169,822 -291,600 0.49% 19,665,854
2016-09-26 2016-09-22 2.812 7,461,422 +227,534 0.51% 20,985,106
2016-09-23 2016-09-21 2.840 7,233,888 -129,137 0.50% 20,546,609
2016-09-22 2016-09-20 2.729 7,363,025 -426,627 0.51% 20,093,267
2016-09-21 2016-09-19 2.743 7,789,652 +138,618 0.53% 21,365,964
2016-09-20 2016-09-15 2.743 7,651,034 -154,419 0.52% 20,985,753
2016-09-19 2016-09-14 2.715 7,805,453 -110,607 0.54% 21,191,950
2016-09-15 2016-09-13 2.715 7,916,060 -66,077 0.54% 21,492,250
2016-09-14 2016-09-12 2.715 7,982,137 -188,176 0.55% 21,671,651
2016-09-13 2016-09-09 2.924 8,170,313 -7,182 0.56% 23,888,902
2016-09-12 2016-09-08 2.924 8,177,495 -67,513 0.56% 23,909,901
2016-09-09 2016-09-07 2.952 8,245,008 +77,084 0.57% 24,336,894
2016-09-08 2016-09-06 2.882 8,167,924 +312,102 0.56% 23,540,747
2016-09-07 2016-09-05 2.701 7,855,822 -101,895 0.54% 21,219,325
2016-09-06 2016-09-02 2.729 7,957,717 +445,301 0.55% 21,716,147
2016-09-05 2016-09-01 2.687 7,512,416 -175,176 0.52% 20,187,156
2016-09-02 2016-08-31 2.701 7,687,592 -155,137 0.53% 20,764,920
2016-09-01 2016-08-30 2.771 7,842,729 -12,928 0.54% 21,729,938
2016-08-31 2016-08-29 2.687 7,855,657 -274,363 0.54% 21,109,504
2016-08-30 2016-08-26 2.659 8,130,020 -182,430 0.56% 21,620,373
2016-08-29 2016-08-25 2.645 8,312,450 -385,999 0.57% 21,989,778
2016-08-26 2016-08-24 2.687 8,698,449 -156,273 0.60% 23,374,231
2016-08-23 2016-08-19 2.882 8,854,722 -420,881 0.61% 25,520,165
2016-08-22 2016-08-18 2.980 9,275,603 -249,943 0.64% 27,637,205
2016-08-19 2016-08-17 2.896 9,525,546 -185,140 0.65% 27,586,170
2016-08-18 2016-08-16 2.924 9,710,686 +1,321,699 0.67% 28,392,747
2016-08-17 2016-08-15 2.966 8,388,987 -146,518 0.58% 24,878,680
2016-08-16 2016-08-12 2.715 8,535,505 +767,671 0.59% 23,174,055
2016-08-15 2016-08-11 2.715 7,767,834 -1,598,773 0.53% 21,089,814
2016-08-12 2016-08-10 2.645 9,366,607 -1,699,370 0.64% 24,778,448
2016-08-11 2016-08-09 2.604 11,065,977 -422,317 0.76% 28,811,746
2016-08-10 2016-08-08 2.604 11,488,294 -1,066,899 0.79% 29,911,304
2016-08-09 2016-08-05 2.631 12,555,193 -528,615 0.86% 33,038,734
2016-08-08 2016-08-04 2.562 13,083,808 -423,754 0.90% 33,518,933
2016-08-05 2016-08-03 2.590 13,507,562 -35,912 0.93% 34,980,669
2016-08-04 2016-08-01 2.618 13,543,474 -83,314 0.93% 35,450,807
2016-08-03 2016-07-29 2.590 13,626,788 -995,463 0.93% 35,289,430
2016-08-01 2016-07-28 2.659 14,622,251 -89,060 1.00% 38,885,331
2016-07-29 2016-07-27 2.701 14,711,311 +328,095 1.01% 39,736,655
2016-07-28 2016-07-26 2.673 14,383,216 -593,720 0.99% 38,449,919
2016-07-27 2016-07-25 2.590 14,976,936 -298,854 1.03% 38,785,922
2016-07-26 2016-07-22 2.618 15,275,790 +2,148,935 1.05% 39,985,242
2016-07-25 2016-07-21 2.576 13,126,855 -4,707,363 0.90% 33,811,981
2016-07-22 2016-07-20 2.478 17,834,218 -486,958 1.22% 44,198,983
2016-07-21 2016-07-19 2.478 18,321,176 +260,637 1.26% 45,405,823
2016-07-20 2016-07-18 2.534 18,060,539 -15,801 1.24% 45,765,720
2016-07-19 2016-07-15 2.506 18,076,340 -1,134,510 1.24% 45,302,400
2016-07-18 2016-07-14 2.534 19,210,850 -156,574 1.32% 48,680,628
2016-07-15 2016-07-13 2.576 19,367,424 -1,397,670 1.33% 49,886,357
2016-07-14 2016-07-12 2.576 20,765,094 -541,543 1.42% 53,486,457
2016-07-13 2016-07-11 2.534 21,306,637 +11,202 1.46% 53,991,389
2016-07-12 2016-07-08 2.492 21,295,435 -298,782 1.46% 53,073,502
2016-07-11 2016-07-07 2.492 21,594,217 -96,242 1.48% 53,818,141
2016-07-08 2016-07-06 2.464 21,690,459 +2,673,960 1.49% 53,454,000
2016-07-06 2016-07-04 2.548 19,016,499 +3,660,085 1.30% 48,452,909
2016-07-04 2016-06-29 2.604 15,356,414 -2,781,616 1.05% 39,985,975
2016-06-30 2016-06-28 2.590 18,138,030 -4,632,750 1.26% 46,972,239
2016-06-29 2016-06-27 2.632 22,770,780 -91,864 1.59% 59,936,435
2016-06-28 2016-06-24 2.590 22,862,644 -103,170 1.59% 59,207,619
2016-06-27 2016-06-23 2.646 22,965,814 -125,782 1.60% 60,774,795
2016-06-24 2016-06-22 2.632 23,091,596 +12,824,860 1.61% 60,780,875
2016-06-23 2016-06-21 2.660 10,266,736 -96,103 0.72% 27,314,314
2016-06-22 2016-06-20 2.731 10,362,839 -70,664 0.72% 28,303,238
2016-06-21 2016-06-17 2.689 10,433,503 +4,481,585 0.73% 28,053,290
2016-06-20 2016-06-16 2.689 5,951,918 -4,708,361 0.41% 16,003,339
2016-06-17 2016-06-15 2.703 10,660,279 -12,979,827 0.74% 28,813,897
2016-06-16 2016-06-14 2.689 23,640,106 -323,855 1.65% 63,562,808
2016-06-15 2016-06-13 2.689 23,963,961 -4,946,499 1.67% 64,433,580
2016-06-14 2016-06-10 2.802 28,910,460 -42,399 2.02% 81,006,571
2016-06-13 2016-06-08 2.943 28,952,859 -18,373 2.02% 85,222,613
2016-06-10 2016-06-07 2.972 28,971,232 -21,199 2.02% 86,096,662
2016-06-08 2016-06-06 2.844 28,992,431 -630,664 2.02% 82,467,104
2016-06-07 2016-06-03 2.816 29,623,095 -179,488 2.07% 83,422,570
2016-06-06 2016-06-02 2.844 29,802,583 +29,679 2.08% 84,771,530
2016-06-03 2016-06-01 2.859 29,772,904 -276,297 2.08% 85,108,439
2016-06-02 2016-05-31 2.873 30,049,201 -459,318 2.09% 86,323,496
2016-05-27 2016-05-25 2.788 30,508,519 +7,855,162 2.13% 85,052,564
2016-05-25 2016-05-23 2.774 22,653,357 -184,434 1.58% 62,833,130
2016-05-19 2016-05-17 2.844 22,837,791 -12,720 1.59% 64,960,627
2016-05-16 2016-05-12 2.901 22,850,511 -1,028,872 1.59% 66,290,277
2016-05-13 2016-05-11 3.085 23,879,383 -89,037 1.66% 73,668,131
2016-05-12 2016-05-10 3.057 23,968,420 -161,571 1.67% 73,264,436
2016-05-11 2016-05-09 3.113 24,129,991 +110,237 1.68% 75,124,206
2016-05-10 2016-05-06 3.156 24,019,754 -216,233 1.67% 75,800,745
2016-05-09 2016-05-05 3.184 24,235,987 -495,427 1.69% 77,169,073
2016-05-06 2016-05-04 3.184 24,731,414 +1,995,559 1.72% 78,746,547
2016-05-05 2016-05-03 3.269 22,735,855 -57,945 1.59% 74,323,016
2016-05-03 2016-04-28 3.311 22,793,800 -49,465 1.59% 75,480,131
2016-04-29 2016-04-27 3.255 22,843,265 -297,496 1.59% 74,350,873
2016-04-28 2016-04-26 3.255 23,140,761 +2,184,939 1.61% 75,319,171
2016-04-27 2016-04-25 3.269 20,955,822 -4,240 1.46% 68,504,127
2016-04-26 2016-04-22 3.269 20,960,062 -4,240 1.46% 68,517,988
2016-04-25 2016-04-21 3.269 20,964,302 +245,912 1.46% 68,531,848
2016-04-20 2016-04-18 3.255 20,718,390 +7,829,603 1.44% 67,434,772
2016-04-19 2016-04-15 3.396 12,888,787 -15,447,212 0.90% 43,774,717
2016-04-18 2016-04-14 3.368 28,335,999 -296,790 1.98% 95,436,728
2016-04-15 2016-04-13 3.410 28,632,789 -378,486 2.00% 97,651,912
2016-04-12 2016-04-08 3.184 29,011,275 -1,328,236 2.02% 92,373,923
2016-04-05 2016-03-31 3.439 30,339,511 -74,904 2.12% 104,331,369
2016-04-01 2016-03-30 3.467 30,414,415 -475,076 2.12% 105,449,763
2016-03-30 2016-03-24 3.425 30,889,491 -886,843 2.15% 105,785,508
2016-03-29 2016-03-23 3.453 31,776,334 +519,483 2.22% 109,721,990
2016-03-24 2016-03-22 3.467 31,256,851 +956,879 2.18% 108,370,571
2016-03-23 2016-03-21 3.467 30,299,972 +70,198 2.11% 105,052,978
2016-03-22 2016-03-18 3.410 30,229,774 -476,278 2.11% 103,098,417
2016-03-21 2016-03-17 3.170 30,706,052 +899,557 2.14% 97,335,677
2016-03-18 2016-03-16 3.085 29,806,495 -7,067 2.08% 91,953,330
2016-03-17 2016-03-15 3.269 29,813,562 -8,480 2.08% 97,459,887
2016-03-16 2016-03-14 3.396 29,822,042 -312,336 2.08% 101,285,826
2016-03-15 2016-03-11 3.241 30,134,378 -18,372 2.10% 97,655,739
2016-03-14 2016-03-10 3.212 30,152,750 +4,422,670 2.10% 96,861,868
2016-03-11 2016-03-09 3.227 25,730,080 +19,875,742 1.79% 83,018,721
2016-03-10 2016-03-08 3.311 5,854,338 -148,395 0.41% 19,386,245
2016-03-09 2016-03-07 3.382 6,002,733 -158,288 0.42% 20,302,381
2016-03-04 2016-03-02 3.524 6,161,021 -19,772,572 0.43% 21,709,614
2016-03-02 2016-02-29 3.396 25,933,593 -79,144 1.81% 88,079,327
2016-03-01 2016-02-26 3.382 26,012,737 -399,148 1.81% 87,980,010
2016-02-26 2016-02-24 3.453 26,411,885 -7,067 1.84% 91,198,833
2016-02-25 2016-02-23 3.439 26,418,952 -2,826 1.84% 90,849,369
2016-02-23 2016-02-19 3.269 26,421,778 -721,553 1.84% 86,372,219
2016-02-19 2016-02-17 3.184 27,143,331 +556,588 1.89% 86,426,259
2016-02-18 2016-02-16 3.156 26,586,743 -60,771 1.85% 83,901,564
2016-02-17 2016-02-15 3.028 26,647,514 -405,613 1.86% 80,699,441
2016-02-15 2016-02-11 3.085 27,053,127 +882,102 1.89% 83,459,162
2016-02-05 2016-02-03 3.227 26,171,025 -14,133 1.82% 84,441,441
2016-02-04 2016-02-02 3.255 26,185,158 -25,439 1.83% 85,228,156
2016-02-03 2016-02-01 3.170 26,210,597 -33,919 1.83% 83,085,452
2016-02-01 2016-01-28 3.000 26,244,516 +464,971 1.83% 78,736,206
2016-01-28 2016-01-26 3.000 25,779,545 -32,506 1.80% 77,341,246
2016-01-27 2016-01-25 3.170 25,812,051 +2,587,726 1.80% 81,822,094
2016-01-26 2016-01-22 3.184 23,224,325 -1,189,986 1.62% 73,947,871
2016-01-25 2016-01-21 3.028 24,414,311 +385,827 1.70% 73,936,400
2016-01-21 2016-01-19 3.453 24,028,484 -440,239 1.68% 82,969,076
2016-01-14 2016-01-12 3.425 24,468,723 -241,672 1.71% 83,796,663
2016-01-11 2016-01-07 3.651 24,710,395 +35,333 1.72% 90,219,299
2016-01-06 2016-01-04 4.047 24,675,062 +35,332 1.72% 99,867,538
2016-01-05 2015-12-31 4.245 24,639,730 -15,546 1.72% 104,606,159
2015-12-29 2015-12-24 4.104 24,655,276 +382,293 1.72% 101,183,086
2015-12-28 2015-12-22 4.019 24,272,983 -9,893 1.69% 97,553,206
2015-12-23 2015-12-21 4.005 24,282,876 -38,158 1.69% 97,249,329
2015-12-22 2015-12-18 4.090 24,321,034 -100,344 1.70% 99,467,209
2015-12-21 2015-12-17 4.076 24,421,378 -38,158 1.70% 99,531,995
2015-12-18 2015-12-16 3.991 24,459,536 -516,471 1.71% 97,610,689
2015-12-17 2015-12-15 3.807 24,976,007 -581,143 1.74% 95,076,972
2015-12-16 2015-12-14 3.736 25,557,150 -103,806 1.78% 95,480,878
2015-12-15 2015-12-11 3.594 25,660,956 -178,568 1.79% 92,237,305
2015-12-14 2015-12-10 3.594 25,839,524 -1,550,869 1.80% 92,879,161
2015-12-11 2015-12-09 3.679 27,390,393 -129,392 1.91% 100,779,377
2015-12-10 2015-12-08 3.736 27,519,785 -551,182 1.92% 102,813,234
2015-12-09 2015-12-07 3.835 28,070,967 +136,129 1.96% 107,653,145
2015-12-03 2015-12-01 4.104 27,934,838 -104,583 1.95% 114,642,121
2015-11-30 2015-11-26 4.146 28,039,421 -772,640 1.95% 116,261,713
2015-11-27 2015-11-25 4.245 28,812,061 +521,970 2.01% 122,319,483
2015-11-26 2015-11-24 4.245 28,290,091 -2,955,181 1.97% 120,103,498
2015-11-25 2015-11-23 4.387 31,245,272 +1,065,618 2.18% 137,071,151
2015-11-24 2015-11-20 4.401 30,179,654 -4,774,983 2.10% 132,823,433
2015-11-23 2015-11-19 4.161 34,954,637 -2,163,740 2.44% 145,429,390
2015-11-20 2015-11-18 4.033 37,118,377 -1,216,839 2.59% 149,704,169
2015-11-19 2015-11-17 3.991 38,335,216 +30,188,374 2.67% 152,984,376
2015-11-18 2015-11-16 4.033 8,146,842 +3,076,059 0.57% 32,857,477
2015-11-17 2015-11-13 4.104 5,070,783 -4,087,717 0.35% 20,810,048
2015-11-16 2015-11-12 4.231 9,158,500 -156,663 0.64% 38,752,131
2015-11-13 2015-11-11 4.132 9,315,163 -3,232,231 0.65% 38,492,256
2015-11-12 2015-11-10 4.033 12,547,394 -35,732,101 0.87% 50,605,585
2015-11-11 2015-11-09 4.217 48,279,495 -773,958 3.37% 203,600,593
2015-11-10 2015-11-06 4.175 49,053,453 -805,961 3.42% 204,781,941
2015-11-09 2015-11-05 3.920 49,859,414 +351,976 3.48% 195,446,094
2015-11-06 2015-11-04 3.920 49,507,438 +673,473 3.45% 194,066,368
2015-11-05 2015-11-03 3.594 48,833,965 +806,280 3.40% 175,531,781
2015-11-04 2015-11-02 3.623 48,027,685 -42,399 3.35% 173,992,959
2015-11-03 2015-10-30 3.750 48,070,084 +430,826 3.35% 180,268,901
2015-11-02 2015-10-29 3.807 47,639,258 -209,873 3.32% 181,349,902
2015-10-30 2015-10-28 3.736 47,849,131 -329,225 3.34% 178,763,166
2015-10-29 2015-10-27 3.863 48,178,356 -137,471 3.36% 186,129,272
2015-10-27 2015-10-23 4.019 48,315,827 -22,612 3.37% 194,181,483
2015-10-26 2015-10-22 4.090 48,338,439 -727,842 3.37% 197,692,649
2015-10-23 2015-10-20 4.203 49,066,281 +1,209,772 3.42% 206,224,209
2015-10-22 2015-10-19 3.863 47,856,509 -571,292 3.34% 184,885,869
2015-10-20 2015-10-16 3.651 48,427,801 +1,650,717 3.38% 176,813,130
2015-10-19 2015-10-15 3.651 46,777,084 +49,465 3.26% 170,786,252
2015-10-16 2015-10-14 3.651 46,727,619 -2,071,876 3.26% 170,605,652
2015-10-15 2015-10-13 3.580 48,799,495 -192,207 3.40% 174,717,298
2015-10-14 2015-10-12 3.637 48,991,702 +2,590,002 3.42% 178,178,668
2015-10-13 2015-10-09 3.694 46,401,700 -11,306 3.23% 171,385,650
2015-10-12 2015-10-08 3.665 46,413,006 -377,348 3.24% 170,113,789
2015-10-09 2015-10-07 3.722 46,790,354 -514,337 3.26% 174,145,451
2015-10-08 2015-10-06 3.637 47,304,691 +67,837 3.30% 172,043,152
2015-10-07 2015-10-05 3.736 47,236,854 -336,362 3.29% 176,475,714
2015-10-06 2015-10-02 3.566 47,573,216 -247,325 3.32% 169,653,611
2015-10-05 2015-09-30 3.410 47,820,541 -113,698 3.33% 163,091,596
2015-10-02 2015-09-29 3.382 47,934,239 -11,308 3.34% 162,122,687
2015-09-30 2015-09-25 3.481 47,945,547 -155,179 3.34% 166,910,417
2015-09-29 2015-09-24 3.396 48,100,726 -146,702 3.35% 163,366,472
2015-09-25 2015-09-23 3.453 48,247,428 -40,985 3.36% 166,595,800
2015-09-24 2015-09-22 3.566 48,288,413 -141,258 3.37% 172,204,117
2015-09-23 2015-09-21 3.609 48,429,671 -304,533 3.38% 174,763,911
2015-09-22 2015-09-18 3.609 48,734,204 -997,099 3.40% 175,862,853
2015-09-18 2015-09-16 3.227 49,731,303 -173,837 3.47% 160,459,244
2015-09-17 2015-09-15 3.043 49,905,140 +254,392 3.48% 151,839,161
2015-09-16 2015-09-14 3.113 49,650,748 +1,047,486 3.46% 154,578,302
2015-09-15 2015-09-11 3.340 48,603,262 +3,014,538 3.39% 162,322,034
2015-09-14 2015-09-10 3.241 45,588,724 +264,285 3.18% 147,738,258
2015-09-11 2015-09-09 3.326 45,324,439 -375,906 3.16% 150,730,228
2015-09-10 2015-09-08 3.255 45,700,345 +1,718,150 3.19% 148,746,711
2015-09-09 2015-09-07 3.043 43,982,195 -317,989 3.07% 133,818,271
2015-09-08 2015-09-04 3.071 44,300,184 -73,566 3.09% 136,039,592
2015-09-07 2015-09-02 3.085 44,373,750 +594,913 3.09% 136,893,454
2015-09-04 2015-09-01 3.127 43,778,837 +487,739 3.05% 136,916,740
2015-08-28 2015-08-26 3.170 43,291,098 +61,517 3.02% 137,229,246
2015-08-27 2015-08-25 3.000 43,229,581 -581,574 3.01% 129,693,122
2015-08-26 2015-08-24 2.859 43,811,155 -229,172 3.05% 125,238,001
2015-08-25 2015-08-21 3.311 44,040,327 +586,740 3.07% 145,836,572
2015-08-21 2015-08-19 3.679 43,453,587 -1 3.03% 159,881,803
2015-08-20 2015-08-18 3.821 43,453,588 -219,127 3.03% 166,031,107
2015-08-17 2015-08-13 3.920 43,672,715 -115,960 3.04% 171,194,582
2015-08-14 2015-08-12 3.821 43,788,675 -101,544 3.05% 167,311,435
2015-08-13 2015-08-11 3.906 43,890,219 -308,097 3.06% 171,426,077
2015-08-12 2015-08-10 4.061 44,198,316 +941,814 3.08% 179,509,598
2015-08-11 2015-08-07 3.736 43,256,502 -221,250 3.02% 161,605,218
2015-08-10 2015-08-06 3.552 43,477,752 +11,525 3.03% 154,433,267
2015-08-07 2015-08-05 3.524 43,466,227 -202,100 3.03% 153,162,112
2015-08-06 2015-08-04 3.510 43,668,327 -132,848 3.04% 153,256,284
2015-08-05 2015-08-03 3.495 43,801,175 -346,897 3.05% 153,102,672
2015-08-04 2015-07-31 3.750 44,148,072 +10,082,493 3.08% 165,560,859
2015-08-03 2015-07-30 3.708 34,065,579 +25,085,956 2.37% 126,304,005
2015-07-31 2015-07-29 3.835 8,979,623 -6,177,513 0.63% 34,437,170
2015-07-30 2015-07-28 3.793 15,157,136 +487,202 1.06% 57,484,664
2015-07-29 2015-07-27 3.623 14,669,934 +6,715,617 1.02% 53,145,706
2015-07-28 2015-07-24 4.118 7,954,317 -652,378 0.55% 32,756,383
2015-07-27 2015-07-23 4.231 8,606,695 -1,129,522 0.60% 36,417,293
2015-07-24 2015-07-22 4.090 9,736,217 +3,715,468 0.68% 39,818,798
2015-07-23 2015-07-21 4.288 6,020,749 +885,017 0.42% 25,816,253
2015-07-22 2015-07-20 4.415 5,135,732 -1,001,741 0.36% 22,675,507
2015-07-21 2015-07-17 4.387 6,137,473 -2,605,240 0.43% 26,924,729
2015-07-20 2015-07-16 4.429 8,742,713 -1,090,805 0.61% 38,724,928
2015-07-17 2015-07-15 4.288 9,833,518 -3,301,301 0.69% 42,164,951
2015-07-16 2015-07-14 4.656 13,134,819 -5,538,342 0.92% 61,153,321
2015-07-15 2015-07-13 4.528 18,673,161 -1,077,361 1.30% 84,560,565
2015-07-14 2015-07-10 4.330 19,750,522 -27,417,729 1.38% 85,526,374
2015-07-13 2015-07-09 4.217 47,168,251 +604,909 3.29% 198,914,340
2015-07-10 2015-07-08 2.929 46,563,342 +600,616 3.25% 136,400,055
2015-07-09 2015-07-07 3.028 45,962,726 +4,060,927 3.20% 139,193,709
2015-07-08 2015-07-06 4.203 41,901,799 +3,000,306 2.92% 176,112,091
2015-07-07 2015-07-03 4.905 38,901,493 +7,608,056 2.71% 190,818,156
2015-07-06 2015-07-02 5.361 31,293,437 -102,208 2.18% 167,778,417
2015-07-03 2015-06-30 5.761 31,395,645 -13,972,831 2.21% 180,861,345
2015-07-02 2015-06-29 5.233 45,368,476 -530,760 3.19% 237,418,872
2015-06-30 2015-06-26 6.103 45,899,236 -711,322 3.22% 280,120,058
2015-06-29 2015-06-25 6.445 46,610,558 -1,157,148 3.27% 300,412,306
2015-06-26 2015-06-24 6.445 47,767,706 -3,756,513 3.36% 307,870,305
2015-06-25 2015-06-23 6.117 51,524,219 -987,310 3.62% 315,183,658
2015-06-24 2015-06-22 6.089 52,511,529 +48,168,992 3.69% 319,725,681
2015-06-23 2015-06-19 5.746 4,342,537 +3,396,761 0.31% 24,954,194
2015-06-22 2015-06-18 5.975 945,776 -178,523 0.07% 5,650,636
2015-06-19 2015-06-17 5.889 1,124,299 -1,736,271 0.08% 6,621,050
2015-06-18 2015-06-16 5.746 2,860,570 -5,418,775 0.20% 16,438,137
2015-06-17 2015-06-15 5.632 8,279,345 -38,394,102 0.58% 46,632,431
2015-06-16 2015-06-12 5.761 46,673,447 -3,025,289 3.28% 268,872,400
2015-06-15 2015-06-11 5.076 49,698,736 -670,934 3.49% 252,284,357
2015-06-12 2015-06-10 5.091 50,369,670 -10,711,557 3.54% 256,408,432
2015-06-11 2015-06-09 5.019 61,081,227 +11,750,994 4.29% 306,581,114
2015-06-10 2015-06-08 5.219 49,330,233 +8,602,165 3.47% 257,447,829
2015-06-09 2015-06-05 5.533 40,728,068 -1,342,474 2.86% 225,330,778
2015-06-08 2015-06-04 5.704 42,070,542 +303,966 2.96% 239,956,810
2015-06-05 2015-06-03 5.718 41,766,576 -1,433,638 2.93% 238,818,644
2015-06-04 2015-06-02 6.003 43,200,214 +6,964,013 3.03% 259,336,100
2015-06-03 2015-06-01 6.246 36,236,201 -10,885,374 2.55% 226,314,173
2015-06-02 2015-05-29 6.402 47,121,575 +6,482,689 3.31% 301,690,143
2015-06-01 2015-05-28 6.374 40,638,886 -1,227,165 2.85% 259,026,561
2015-05-29 2015-05-27 6.459 41,866,051 +13,418,233 2.94% 270,430,196
2015-05-28 2015-05-26 6.545 28,447,818 -9,951,926 2.00% 186,190,119
2015-05-27 2015-05-22 6.402 38,399,744 -11,277,336 2.70% 245,849,683
2015-05-26 2015-05-21 6.559 49,677,080 -9,832,847 3.49% 325,843,359
2015-05-22 2015-05-20 6.830 59,509,927 -6,495,200 4.18% 406,461,966
2015-05-21 2015-05-19 6.588 66,005,127 -140,169 4.64% 434,825,123
2015-05-20 2015-05-18 6.345 66,145,296 -124,832 4.65% 419,714,485
2015-05-19 2015-05-15 6.089 66,270,128 -136,377 4.66% 403,497,331
2015-05-18 2015-05-14 5.960 66,406,505 +6,171,933 4.66% 395,805,557
2015-05-15 2015-05-13 6.017 60,234,572 -29,210 4.23% 362,454,304
2015-05-14 2015-05-12 5.903 60,263,782 +25,572,582 4.23% 355,755,568
2015-05-13 2015-05-11 5.803 34,691,200 +1,817,011 2.44% 201,330,102
2015-05-12 2015-05-08 5.533 32,874,189 -3,559,517 2.31% 181,878,664
2015-05-11 2015-05-07 5.247 36,433,706 +22,159,245 2.56% 191,181,626
2015-05-08 2015-05-06 5.333 14,274,461 +3,314,192 1.00% 76,124,824
2015-05-07 2015-05-05 5.490 10,960,269 -757,336 0.77% 60,169,572
2015-05-06 2015-05-04 5.789 11,717,605 -2,663,462 0.82% 67,835,943
2015-05-05 2015-04-30 5.704 14,381,067 -1,508,137 1.01% 82,024,971
2015-05-04 2015-04-29 5.704 15,889,204 +7,775,096 1.12% 90,626,898
2015-04-30 2015-04-28 5.989 8,114,108 -269,812 0.57% 48,594,269
2015-04-29 2015-04-27 5.704 8,383,920 +3,233,403 0.59% 47,819,177
2015-04-28 2015-04-24 5.418 5,150,517 -23,617,363 0.36% 27,908,044
2015-04-27 2015-04-23 4.691 28,767,880 +3,065,938 2.02% 134,958,033
2015-04-24 2015-04-22 4.834 25,701,942 +334,177 1.81% 124,239,764
2015-04-23 2015-04-21 4.706 25,367,765 -1,230,083 1.78% 119,368,882
2015-04-22 2015-04-20 4.520 26,597,848 +152,665 1.87% 120,226,649
2015-04-21 2015-04-17 4.805 26,445,183 +453,929 1.86% 127,078,318
2015-04-20 2015-04-16 4.919 25,991,254 +280,313 1.83% 127,861,946
2015-04-17 2015-04-15 4.748 25,710,941 -4,112,582 1.81% 122,083,561
2015-04-16 2015-04-14 5.133 29,823,523 -4,897,654 2.10% 153,093,386
2015-04-15 2015-04-13 5.091 34,721,177 -12,774,528 2.44% 176,749,273
2015-04-14 2015-04-10 4.820 47,495,705 -12,738,490 3.34% 228,910,662
2015-04-13 2015-04-09 4.720 60,234,195 -9,661,277 4.23% 284,292,948
2015-04-10 2015-04-08 4.748 69,895,472 -807,973 4.91% 331,885,484
2015-04-09 2015-04-02 3.836 70,703,445 -16,392,423 4.97% 271,198,846
2015-04-08 2015-04-01 3.636 87,095,868 -9,495,957 6.12% 316,688,807
2015-04-02 2015-03-31 3.251 96,591,825 -261,195 6.79% 314,029,321
2015-03-31 2015-03-27 3.137 96,853,020 -709,718 6.80% 303,830,123
2015-03-30 2015-03-26 3.180 97,562,738 -8,135 6.85% 310,230,023
2015-03-26 2015-03-24 3.037 97,570,873 -220,060 6.85% 296,343,070
2015-03-25 2015-03-23 2.980 97,790,933 +491,561 6.87% 291,433,759
2015-03-24 2015-03-20 2.795 97,299,372 -99,629 6.83% 271,932,484
2015-03-23 2015-03-19 2.880 97,399,001 -157,279 6.84% 280,543,915
2015-03-20 2015-03-18 2.895 97,556,280 +798,673 6.85% 282,388,009
2015-03-19 2015-03-17 2.795 96,757,607 -833,773 6.80% 270,418,359
2015-03-18 2015-03-16 2.895 97,591,380 +1,330,790 6.86% 282,489,610
2015-03-11 2015-03-09 3.009 96,260,590 -141 6.76% 289,618,271
2015-03-10 2015-03-06 2.766 96,260,731 +16,792,324 6.76% 266,284,488
2015-03-09 2015-03-05 2.766 79,468,407 -19,345,592 5.58% 219,832,156
2015-03-06 2015-03-04 2.752 98,813,999 -205,369 6.94% 271,938,543
2015-03-04 2015-03-02 2.781 99,019,368 +2,945,468 6.96% 275,327,596
2015-03-03 2015-02-27 2.738 96,073,900 -2,945,468 6.75% 263,027,787
2015-03-02 2015-02-26 2.709 99,019,368 -5,434 6.96% 268,267,914
2015-02-25 2015-02-23 2.781 99,024,802 -16,644 6.96% 275,342,706
2015-02-24 2015-02-18 2.766 99,041,446 -79,052 6.96% 273,976,734
2015-02-23 2015-02-16 2.795 99,120,498 -41,526 6.96% 277,022,171
2015-02-17 2015-02-13 2.838 99,162,024 -32,260 6.97% 281,380,140
2015-02-16 2015-02-12 2.724 99,194,284 -21,039 6.97% 270,156,236
2015-02-13 2015-02-11 2.823 99,215,323 -9,818 6.97% 280,116,649
2015-02-11 2015-02-09 2.795 99,225,141 -2,957 6.97% 277,314,628
2015-02-10 2015-02-06 2.838 99,228,098 -231,063 6.97% 281,567,630
2015-02-09 2015-02-05 2.609 99,459,161 -12,413 6.99% 259,531,970
2015-02-06 2015-02-04 2.695 99,471,574 -206,465 6.99% 268,074,668
2015-02-05 2015-02-03 2.766 99,678,039 +2,838,153 7.00% 275,737,731
2015-02-04 2015-02-02 2.681 96,839,886 +797,199 6.80% 259,601,442
2015-02-03 2015-01-30 2.538 96,042,687 -788,445 6.75% 243,769,455
2015-02-02 2015-01-29 2.567 96,831,132 -540,999 6.80% 248,532,104
2015-01-30 2015-01-28 2.552 97,372,131 +586,811 6.84% 248,532,213
2015-01-29 2015-01-27 2.410 96,785,320 +1,355,680 6.80% 233,233,633
2015-01-28 2015-01-26 2.396 95,429,640 -1,203,398 6.70% 228,605,960
2015-01-27 2015-01-23 2.438 96,633,038 +26,887,877 6.79% 235,622,482
2015-01-26 2015-01-22 2.495 69,745,161 -9,110,381 4.90% 174,039,213
2015-01-23 2015-01-21 2.438 78,855,542 -1,402,487 5.54% 192,275,218
2015-01-22 2015-01-20 2.381 80,258,029 -1,632,994 5.64% 191,117,274
2015-01-21 2015-01-19 2.396 81,891,023 -216,001 5.75% 196,173,599
2015-01-20 2015-01-16 2.438 82,107,024 +4,189,379 5.77% 200,203,379
2015-01-19 2015-01-15 2.552 77,917,645 +6,869,852 5.47% 198,876,666
2015-01-16 2015-01-14 2.510 71,047,793 +15,494,118 4.99% 178,302,832
2015-01-15 2015-01-13 2.581 55,553,675 -10,035,285 3.90% 143,379,265
2015-01-14 2015-01-12 2.581 65,588,960 -140,260 4.61% 169,279,474
2015-01-13 2015-01-09 2.624 65,729,220 +828,012 4.62% 172,453,210
2015-01-09 2015-01-07 2.681 64,901,208 +524,618 4.56% 173,982,518
2015-01-08 2015-01-06 2.581 64,376,590 +9,878,315 4.52% 166,150,451
2015-01-07 2015-01-05 2.495 54,498,275 -12,514,194 3.83% 135,992,760
2015-01-06 2015-01-02 2.538 67,012,469 -9,824,004 4.71% 170,086,797
2015-01-05 2014-12-31 2.666 76,836,473 -908,621 5.40% 204,882,097
2015-01-02 2014-12-29 2.453 77,745,094 -18,334,741 5.46% 190,676,171
2014-12-30 2014-12-24 2.453 96,079,835 -39,273 6.75% 235,643,615
2014-12-29 2014-12-22 2.410 96,119,108 -60,759 6.75% 231,628,193
2014-12-23 2014-12-19 2.424 96,179,867 +6,680,167 6.76% 233,146,057
2014-12-22 2014-12-18 2.381 89,499,700 -8,736,395 6.29% 213,124,331
2014-12-19 2014-12-17 2.381 98,236,095 +733,115 6.90% 233,928,181
2014-12-18 2014-12-16 2.481 97,502,980 -151,116 6.85% 241,914,622
2014-12-15 2014-12-11 2.638 97,654,096 -37,870 6.86% 257,606,712
2014-12-12 2014-12-10 2.609 97,691,966 -252,802 6.86% 254,920,594
2014-12-11 2014-12-09 2.567 97,944,768 -126,234 6.88% 251,390,423
2014-12-10 2014-12-08 2.666 98,071,002 -25,247 6.89% 261,503,316
2014-12-09 2014-12-05 2.738 98,096,249 -36,351 6.89% 268,564,504
2014-12-08 2014-12-04 2.781 98,132,600 +11,943,426 6.89% 272,861,900
2014-12-05 2014-12-03 2.838 86,189,174 -12,198,920 6.05% 244,568,645
2014-12-04 2014-12-02 2.909 98,388,094 -285,850 6.91% 286,198,726
2014-12-03 2014-12-01 2.781 98,673,944 +2,740,305 6.93% 274,367,130
2014-12-02 2014-11-28 3.066 95,933,639 -2,533,078 6.74% 294,106,322
2014-12-01 2014-11-27 3.037 98,466,717 -272,061 6.92% 299,063,935
2014-11-28 2014-11-26 2.994 98,738,778 -123,430 6.94% 295,666,435
2014-11-27 2014-11-25 2.937 98,862,208 -511,336 6.94% 290,397,256
2014-11-26 2014-11-24 3.009 99,373,544 -169,715 6.98% 298,984,184
2014-11-25 2014-11-21 3.080 99,543,259 -19,636 6.99% 306,591,838
2014-11-24 2014-11-20 3.080 99,562,895 -299,105 6.99% 306,652,316
2014-11-21 2014-11-19 3.080 99,862,000 -70,131 7.01% 307,573,555
2014-11-20 2014-11-18 3.066 99,932,131 -178,307 7.02% 306,364,606
2014-11-19 2014-11-17 3.123 100,110,438 +12,711,979 7.03% 312,621,223
2014-11-18 2014-11-14 3.351 87,398,459 +6,767,369 6.14% 292,864,425
2014-11-17 2014-11-13 3.494 80,631,090 +36,363,741 5.66% 281,684,920
2014-11-14 2014-11-12 3.294 44,267,349 -3,218,126 3.11% 145,811,063
2014-11-13 2014-11-11 3.237 47,485,475 -1,768,128 3.34% 153,702,746
2014-11-12 2014-11-10 3.180 49,253,603 -1,814,995 3.46% 156,616,621
2014-11-11 2014-11-07 3.237 51,068,598 -22,205,271 3.59% 165,300,731
2014-11-10 2014-11-06 3.123 73,273,869 +10,702,589 5.15% 228,816,965
2014-11-07 2014-11-05 3.208 62,571,280 +7,390,049 4.40% 200,748,607
2014-11-06 2014-11-04 3.123 55,181,231 +3,186,633 3.88% 172,317,935
2014-11-05 2014-11-03 3.337 51,994,598 -1,456,769 3.65% 173,487,850
2014-11-04 2014-10-31 3.479 53,451,367 -6,750,544 3.75% 185,970,314
2014-11-03 2014-10-30 3.522 60,201,911 -19,044,471 4.23% 212,032,392
2014-10-31 2014-10-29 3.565 79,246,382 -8,734,842 5.57% 282,497,386
2014-10-30 2014-10-28 3.494 87,981,224 +656,260 6.18% 307,362,632
2014-10-29 2014-10-27 3.551 87,324,964 +3,615,491 6.13% 310,050,720
2014-10-28 2014-10-24 3.565 83,709,473 -1,256,245 5.88% 298,407,407
2014-10-27 2014-10-23 3.436 84,965,718 -143,066 5.97% 291,981,783
2014-10-24 2014-10-22 3.465 85,108,784 -8,348,074 5.98% 294,900,590
2014-10-23 2014-10-21 3.394 93,456,858 +290,402 6.57% 317,163,437
2014-10-22 2014-10-20 3.422 93,166,456 +148,238 6.54% 318,834,860
2014-10-21 2014-10-17 3.508 93,018,218 +330,608 6.53% 326,285,748
2014-10-20 2014-10-16 3.522 92,687,610 +3,339,831 6.51% 326,447,704
2014-10-17 2014-10-15 3.565 89,347,779 +4,505,794 6.28% 318,506,832
2014-10-16 2014-10-14 3.665 84,841,985 +7,978,786 5.96% 310,913,032
2014-10-15 2014-10-13 3.679 76,863,199 -243,285 5.40% 282,769,877
2014-10-14 2014-10-10 3.693 77,106,484 +798,085 5.42% 284,764,368
2014-10-13 2014-10-09 3.793 76,308,399 +686,508 5.36% 289,433,609
2014-10-09 2014-10-07 3.893 75,621,891 +13,681,748 5.31% 294,377,872
2014-10-08 2014-10-06 3.907 61,940,143 +792,182 4.35% 242,001,328
2014-10-07 2014-10-03 3.850 61,147,961 -8,936,398 4.30% 235,418,575
2014-10-06 2014-09-30 3.679 70,084,359 -1,163,759 4.92% 257,831,392
2014-10-03 2014-09-29 3.280 71,248,118 -2,264,593 5.00% 233,666,372
2014-09-30 2014-09-26 3.051 73,512,711 -2,974,670 5.16% 224,321,652
2014-09-29 2014-09-25 3.051 76,487,381 +9,311,496 5.37% 233,398,761
2014-09-26 2014-09-24 3.137 67,175,885 +52,105,976 4.72% 210,732,277
2014-09-25 2014-09-23 3.066 15,069,909 -2,407,570 1.06% 46,200,223
2014-09-23 2014-09-19 2.966 17,477,479 -2,283,439 1.47% 51,836,671
2014-09-22 2014-09-18 2.866 19,760,918 -300,157 1.67% 56,636,728
2014-09-18 2014-09-16 2.738 20,061,075 +4,095,568 1.69% 54,922,515
2014-09-12 2014-09-10 2.738 15,965,507 +781,250 1.35% 43,709,811
2014-09-11 2014-09-08 2.638 15,184,257 -681,666 1.28% 40,055,325
2014-09-10 2014-09-05 2.624 15,865,923 +1,343,272 1.34% 41,627,291
2014-09-08 2014-09-04 2.652 14,522,651 -68,726 1.22% 38,517,122
2014-09-03 2014-09-01 2.595 14,591,377 -690,081 1.23% 37,867,152
2014-09-01 2014-08-28 2.567 15,281,458 -33,663 1.29% 39,222,230
2014-08-28 2014-08-26 2.510 15,315,121 +796,679 1.29% 38,435,106
2014-08-25 2014-08-21 2.567 14,518,442 -119,221 1.22% 37,263,831
2014-08-22 2014-08-20 2.581 14,637,663 -732,159 1.23% 37,778,551
2014-08-21 2014-08-19 2.652 15,369,822 +886,445 1.30% 40,763,997
2014-08-08 2014-08-06 2.310 14,483,377 -19,636 1.22% 33,456,448
2014-08-07 2014-08-05 2.339 14,503,013 -2,805 1.22% 33,915,410
2014-08-06 2014-08-04 2.396 14,505,818 -26,650 1.22% 34,749,334
2014-08-05 2014-08-01 2.353 14,532,468 -23,844 1.23% 34,191,512
2014-07-18 2014-07-16 2.495 14,556,312 +46,286 1.23% 36,323,224
2014-07-11 2014-07-09 2.324 14,510,026 -23,844 1.22% 33,724,908
2014-07-10 2014-07-08 2.296 14,533,870 -109,404 1.23% 33,365,845
2014-07-09 2014-07-07 2.310 14,643,274 -486,703 1.23% 33,825,808
2014-07-08 2014-07-04 2.324 15,129,977 -1,047,745 1.28% 35,165,829
2014-07-07 2014-07-03 2.296 16,177,722 -1,101,044 1.36% 37,139,686
2014-07-04 2014-07-02 2.281 17,278,766 -1,300,214 1.46% 39,421,005
2014-07-03 2014-06-30 2.210 18,578,980 -196,364 1.57% 41,062,799
2014-07-02 2014-06-27 2.153 18,775,344 -192,157 1.58% 40,425,913
2014-06-30 2014-06-26 2.153 18,967,501 +5,331,331 1.60% 40,839,653
2014-06-27 2014-06-25 2.167 13,636,170 -305,768 1.15% 29,555,001
2014-06-26 2014-06-24 2.196 13,941,938 -15,429 1.18% 30,615,323
2014-06-25 2014-06-23 2.224 13,957,367 -423,586 1.18% 31,047,246
2014-06-24 2014-06-20 2.253 14,380,953 -51,896 1.21% 32,399,607
2014-06-23 2014-06-19 2.224 14,432,849 -349,333 1.22% 32,104,924
2014-06-19 2014-06-17 2.367 14,782,182 +8,885,551 1.25% 34,989,812
2014-06-18 2014-06-16 2.353 5,896,631 -61,714 0.50% 13,873,399
2014-06-10 2014-06-06 2.310 5,958,345 +3,398,593 0.50% 13,763,714
2014-06-06 2014-06-04 2.396 2,559,752 -5,610 0.22% 6,134,028
2014-06-05 2014-06-03 2.425 2,565,362 -3,726,658 0.22% 6,221,986
2014-06-04 2014-05-30 2.382 6,292,020 -211,603 0.54% 14,986,418
2014-06-03 2014-05-29 2.309 6,503,623 -20,656 0.56% 15,018,148
2014-05-30 2014-05-28 2.309 6,524,279 -31,674 0.56% 15,065,847
2014-05-29 2014-05-27 2.309 6,555,953 -167,937 0.56% 15,138,989
2014-05-28 2014-05-26 2.309 6,723,890 -88,135 0.58% 15,526,788
2014-05-27 2014-05-23 2.309 6,812,025 -1,377 0.58% 15,730,310
2014-05-26 2014-05-22 2.295 6,813,402 -31,673 0.58% 15,634,537
2014-05-23 2014-05-21 2.266 6,845,075 +3,718,094 0.59% 15,508,390
2014-05-20 2014-05-16 2.295 3,126,981 -3,849,000 0.27% 7,175,402
2014-05-19 2014-05-15 2.295 6,975,981 -8,263 0.60% 16,007,602
2014-05-08 2014-05-05 2.280 6,984,244 -13,369,938 0.60% 15,925,129
2014-05-07 2014-05-02 2.251 20,354,182 +2,673,988 1.75% 45,819,386
2014-05-05 2014-04-30 2.251 17,680,194 +10,695,950 1.52% 39,799,960
2014-05-02 2014-04-29 2.266 6,984,244 +352,234 0.60% 15,823,695
2014-04-28 2014-04-24 2.251 6,632,010 +431,460 0.57% 14,929,346
2014-04-22 2014-04-16 2.164 6,200,550 -15,148 0.53% 13,417,772
2014-04-17 2014-04-15 2.149 6,215,698 -6,886 0.53% 13,360,279
2014-04-16 2014-04-14 2.251 6,222,584 -72,986 0.53% 14,007,685
2014-04-15 2014-04-11 2.324 6,295,570 -28,919 0.54% 14,629,145
2014-04-14 2014-04-10 2.280 6,324,489 -11,017 0.54% 14,420,788
2014-04-09 2014-04-07 2.367 6,335,506 -740,881 0.54% 14,997,982
2014-04-08 2014-04-04 2.396 7,076,387 -857,934 0.61% 16,957,407
2014-04-07 2014-04-03 2.382 7,934,321 -544,030 0.68% 18,898,073
2014-04-04 2014-04-02 2.396 8,478,351 +754,533 0.73% 20,316,984
2014-04-03 2014-04-01 2.396 7,723,818 +475,293 0.66% 18,508,869
2014-04-02 2014-03-31 2.237 7,248,525 -198,302 0.62% 16,211,913
2014-04-01 2014-03-28 2.251 7,446,827 +1,678,687 0.64% 16,763,584
2014-03-31 2014-03-27 2.178 5,768,140 -2,940,113 0.50% 12,565,824
2014-03-28 2014-03-26 2.309 8,708,253 -4,109,272 0.75% 20,109,074
2014-03-27 2014-03-25 2.353 12,817,525 -137,710 1.10% 30,156,650
2014-03-26 2014-03-24 2.454 12,955,235 -654,123 1.11% 31,797,715
2014-03-25 2014-03-21 2.483 13,609,358 -1,485,893 1.17% 33,798,518
2014-03-24 2014-03-20 2.425 15,095,251 -476,478 1.30% 36,611,770
2014-03-21 2014-03-19 2.498 15,571,729 -586,645 1.34% 38,898,172
2014-03-20 2014-03-18 2.542 16,158,374 -1,242,146 1.39% 41,067,628
2014-03-19 2014-03-17 2.498 17,400,520 -1,492,779 1.49% 43,466,491
2014-03-18 2014-03-14 2.556 18,893,299 -3,590,280 1.62% 48,293,021
2014-03-17 2014-03-13 2.774 22,483,579 +1,664,393 1.93% 62,368,130
2014-03-14 2014-03-12 2.730 20,819,186 -35,805 1.79% 56,844,115
2014-03-13 2014-03-11 2.658 20,854,991 -134,956 1.79% 55,427,464
2014-03-11 2014-03-07 2.643 20,989,947 -12,393 1.80% 55,481,302
2014-03-10 2014-03-06 2.542 21,002,340 -11,017 1.80% 53,378,903
2014-03-07 2014-03-05 2.556 21,013,357 -392,047 1.80% 53,712,086
2014-03-06 2014-03-04 2.585 21,405,404 +370,013 1.84% 55,335,947
2014-03-04 2014-02-28 2.440 21,035,391 +494,852 1.81% 51,324,388
2014-02-28 2014-02-26 2.338 20,540,539 -517,790 1.76% 48,028,788
2014-02-27 2014-02-25 2.353 21,058,329 +5,321,122 1.81% 49,545,342
2014-02-26 2014-02-24 2.440 15,737,207 -159,055 1.35% 38,397,314
2014-02-25 2014-02-21 2.527 15,896,262 +7,573,923 1.36% 40,170,586
2014-02-24 2014-02-20 2.527 8,322,339 -7,735,182 0.71% 21,030,934
2014-02-21 2014-02-19 2.585 16,057,521 -9,639 1.38% 41,510,925
2014-02-19 2014-02-17 2.730 16,067,160 -142,117 1.38% 43,869,318
2014-02-18 2014-02-14 2.716 16,209,277 -3,774,637 1.39% 44,021,938
2014-02-17 2014-02-13 2.672 19,983,914 +299,913 1.72% 53,402,586
2014-02-14 2014-02-12 2.716 19,684,001 +563,235 1.69% 53,458,762
2014-02-13 2014-02-11 2.716 19,120,766 +1,139,287 1.64% 51,929,101
2014-02-10 2014-02-06 2.542 17,981,479 +332,137 1.54% 45,701,175
2014-02-07 2014-02-05 2.556 17,649,342 -126,780 1.52% 45,113,352
2014-02-06 2014-02-04 2.556 17,776,122 +1,999,950 1.53% 45,437,414
2014-02-05 2014-01-30 2.614 15,776,172 -244,735 1.35% 41,241,842
2014-02-04 2014-01-28 2.658 16,020,907 -107,414 1.38% 42,579,651
2014-01-29 2014-01-27 2.469 16,128,321 -764,057 1.38% 39,820,067
2014-01-28 2014-01-24 2.585 16,892,378 +868,274 1.45% 43,669,147
2014-01-27 2014-01-23 2.716 16,024,104 +923,618 1.38% 43,519,037
2014-01-24 2014-01-22 2.745 15,100,486 +3,319,911 1.30% 41,449,247
2014-01-23 2014-01-21 2.832 11,780,575 -3,709,713 1.01% 33,362,994
2014-01-22 2014-01-20 2.672 15,490,288 +65,043 1.33% 41,394,365
2014-01-21 2014-01-17 2.658 15,425,245 +381,826 1.32% 40,996,527
2014-01-20 2014-01-16 2.716 15,043,419 +15,014,500 1.29% 40,855,645
2014-01-17 2014-01-15 2.324 28,919 -532,939 0.00% 67,200
2014-01-16 2014-01-14 2.382 561,858 +561,858 0.05% 1,338,241
2013-12-27 2013-12-20 1.917 0 -114,299
2013-12-23 2013-12-19 1.946 114,299 -2,941,986 0.01% 222,439
2013-12-20 2013-12-18 2.019 3,056,285 +3,056,285 0.26% 6,169,821
2013-12-04 2013-12-02 2.222 0 -20,657
2013-12-02 2013-11-28 2.295 20,657 -13,771 0.00% 47,401
2013-11-28 2013-11-26 2.280 34,428 -48,198 0.00% 78,501
2013-11-26 2013-11-22 2.324 82,626 -16,222 0.01% 192,000
2013-11-22 2013-11-20 2.266 98,848 +98,848 0.01% 223,953
2013-11-20 2013-11-18 2.120 0 -13,771
2013-11-19 2013-11-15 2.149 13,771 -22,034 0.00% 29,600
2013-11-12 2013-11-08 2.120 35,805 -9,612 0.00% 75,921
2013-11-11 2013-11-07 2.149 45,417 +45,417 0.00% 97,621
2013-08-27 2013-08-23 2.154 0 -273,354
2013-08-19 2013-08-15 2.273 273,354 -170,611 0.02% 621,425
2013-08-15 2013-08-12 2.214 443,965 -344,788 0.04% 982,895
2013-08-08 2013-08-06 2.199 788,753 +788,753 0.07% 1,734,503
2013-07-30 2013-07-26 2.466 0 -109,029
2013-07-23 2013-07-19 2.303 109,029 -295,725 0.01% 251,100
2013-07-16 2013-07-12 2.050 404,754 +404,754 0.04% 829,932
2012-01-13 2012-01-11 1.085 0 -47,111
2007-06-26 2007-06-22 4.309 47,111 0.01% 202,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top