History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,544,913 | +0 | 0.08% | 2,595,454 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,544,913 | +0 | 0.08% | 2,688,149 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,544,913 | -294,861 | 0.08% | 2,780,843 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,839,774 | -1,752,029 | 0.09% | 3,109,218 |
| 2025-10-08 | 2025-10-03 | 1.730 | 3,591,803 | +23,700 | 0.18% | 6,213,819 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,568,103 | +1,116,683 | 0.18% | 6,137,137 |
| 2025-10-03 | 2025-09-30 | 1.660 | 2,451,420 | +1,456,000 | 0.12% | 4,069,357 |
| 2025-10-02 | 2025-09-29 | 1.580 | 995,420 | -118,580 | 0.05% | 1,572,764 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,114,000 | -148,000 | 0.05% | 1,726,700 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,262,000 | +1,136,000 | 0.06% | 2,044,440 |
| 2025-09-26 | 2025-09-24 | 1.600 | 126,000 | +20,000 | 0.01% | 201,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 106,000 | +82,000 | 0.01% | 163,240 |
| 2025-09-24 | 2025-09-22 | 1.590 | 24,000 | -52,000 | 0.00% | 38,160 |
| 2025-09-23 | 2025-09-19 | 1.590 | 76,000 | -18,000 | 0.00% | 120,840 |
| 2025-09-22 | 2025-09-18 | 1.610 | 94,000 | -564,000 | 0.00% | 151,340 |
| 2025-09-19 | 2025-09-17 | 1.610 | 658,000 | +92,000 | 0.03% | 1,059,380 |
| 2025-09-18 | 2025-09-16 | 1.580 | 566,000 | +406,000 | 0.03% | 894,280 |
| 2025-09-17 | 2025-09-15 | 1.620 | 160,000 | -32,000 | 0.01% | 259,200 |
| 2025-09-16 | 2025-09-12 | 1.580 | 192,000 | +16,000 | 0.01% | 303,360 |
| 2025-09-15 | 2025-09-11 | 1.600 | 176,000 | +40,000 | 0.01% | 281,600 |
| 2025-09-12 | 2025-09-10 | 1.620 | 136,000 | -338,000 | 0.01% | 220,320 |
| 2025-09-11 | 2025-09-09 | 1.550 | 474,000 | -194,000 | 0.02% | 734,700 |
| 2025-09-10 | 2025-09-08 | 1.590 | 668,000 | +184,000 | 0.03% | 1,062,120 |
| 2025-09-09 | 2025-09-05 | 1.610 | 484,000 | +28,000 | 0.02% | 779,240 |
| 2025-09-08 | 2025-09-04 | 1.570 | 456,000 | +398,000 | 0.02% | 715,920 |
| 2025-09-05 | 2025-09-03 | 1.660 | 58,000 | +34,000 | 0.00% | 96,280 |
| 2025-09-04 | 2025-09-02 | 1.670 | 24,000 | +6,000 | 0.00% | 40,080 |
| 2025-09-03 | 2025-09-01 | 1.740 | 18,000 | -442,000 | 0.00% | 31,320 |
| 2025-09-02 | 2025-08-29 | 1.760 | 460,000 | -1,508,000 | 0.02% | 809,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,968,000 | +118,000 | 0.10% | 3,562,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,850,000 | +908,000 | 0.09% | 3,274,500 |
| 2025-08-28 | 2025-08-26 | 1.770 | 942,000 | +660,000 | 0.05% | 1,667,340 |
| 2025-08-27 | 2025-08-25 | 1.820 | 282,000 | -694,140 | 0.01% | 513,240 |
| 2025-08-26 | 2025-08-22 | 1.780 | 976,140 | +146,000 | 0.05% | 1,737,529 |
| 2025-08-25 | 2025-08-21 | 1.720 | 830,140 | -160,000 | 0.04% | 1,427,841 |
| 2025-08-22 | 2025-08-20 | 1.740 | 990,140 | +6,000 | 0.05% | 1,722,844 |
| 2025-08-21 | 2025-08-19 | 1.800 | 984,140 | +140 | 0.05% | 1,771,452 |
| 2025-08-20 | 2025-08-18 | 1.830 | 984,000 | -326,000 | 0.05% | 1,800,720 |
| 2025-08-19 | 2025-08-15 | 1.800 | 1,310,000 | +922,000 | 0.06% | 2,358,000 |
| 2025-08-18 | 2025-08-14 | 1.750 | 388,000 | -322,863 | 0.02% | 679,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 710,863 | +244,000 | 0.04% | 1,279,553 |
| 2025-08-14 | 2025-08-12 | 1.750 | 466,863 | -1,923,918 | 0.02% | 817,010 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,390,781 | -1,265,919 | 0.12% | 4,136,051 |
| 2025-08-12 | 2025-08-08 | 1.810 | 3,656,700 | +1,798,000 | 0.18% | 6,618,627 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,858,700 | -1,621,300 | 0.09% | 2,955,333 |
| 2025-08-08 | 2025-08-06 | 1.620 | 3,480,000 | +778,000 | 0.17% | 5,637,600 |
| 2025-08-07 | 2025-08-05 | 1.540 | 2,702,000 | +1,606,000 | 0.13% | 4,161,080 |
| 2025-08-06 | 2025-08-04 | 1.490 | 1,096,000 | +676,000 | 0.05% | 1,633,040 |
| 2025-08-05 | 2025-08-01 | 1.420 | 420,000 | -496,000 | 0.02% | 596,400 |
| 2025-08-04 | 2025-07-31 | 1.450 | 916,000 | +104,000 | 0.05% | 1,328,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 812,000 | -166,000 | 0.04% | 1,201,760 |
| 2025-07-31 | 2025-07-29 | 1.500 | 978,000 | +300,000 | 0.05% | 1,467,000 |
| 2025-07-30 | 2025-07-28 | 1.470 | 678,000 | -306,000 | 0.03% | 996,660 |
| 2025-07-29 | 2025-07-25 | 1.440 | 984,000 | +492,000 | 0.05% | 1,416,960 |
| 2025-07-28 | 2025-07-24 | 1.420 | 492,000 | +6,000 | 0.02% | 698,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 486,000 | +6,000 | 0.02% | 685,260 |
| 2025-07-24 | 2025-07-22 | 1.400 | 480,000 | +424,000 | 0.02% | 672,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 56,000 | -312,000 | 0.00% | 76,720 |
| 2025-07-22 | 2025-07-18 | 1.390 | 368,000 | -167,080 | 0.02% | 511,520 |
| 2025-07-21 | 2025-07-17 | 1.400 | 535,080 | +298,000 | 0.03% | 749,112 |
| 2025-07-18 | 2025-07-16 | 1.370 | 237,080 | -2,438,920 | 0.01% | 324,800 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,676,000 | -2,855,296 | 0.13% | 3,692,880 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,531,296 | -320,000 | 0.27% | 7,577,876 |
| 2025-07-15 | 2025-07-11 | 1.536 | 5,851,296 | +1,044,000 | 0.29% | 8,987,591 |
| 2025-07-14 | 2025-07-10 | 1.504 | 4,807,296 | +902,331 | 0.24% | 7,230,173 |
| 2025-07-11 | 2025-07-09 | 1.493 | 3,904,965 | +2,706,840 | 0.21% | 5,831,414 |
| 2025-07-10 | 2025-07-08 | 1.504 | 1,198,125 | +240,000 | 0.06% | 1,801,980 |
| 2025-07-09 | 2025-07-07 | 1.493 | 958,125 | -168,750 | 0.05% | 1,430,800 |
| 2025-07-08 | 2025-07-04 | 1.504 | 1,126,875 | +388,125 | 0.06% | 1,694,820 |
| 2025-07-07 | 2025-07-03 | 1.493 | 738,750 | +80,625 | 0.04% | 1,103,200 |
| 2025-07-04 | 2025-07-02 | 1.504 | 658,125 | +230,625 | 0.03% | 989,820 |
| 2025-07-03 | 2025-06-30 | 1.483 | 427,500 | +5,625 | 0.02% | 633,840 |
| 2025-07-02 | 2025-06-27 | 1.493 | 421,875 | +3,750 | 0.02% | 630,000 |
| 2025-06-30 | 2025-06-26 | 1.483 | 418,125 | -1,875 | 0.02% | 619,940 |
| 2025-06-27 | 2025-06-25 | 1.472 | 420,000 | -992,456 | 0.02% | 618,240 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,412,456 | +315,000 | 0.07% | 2,440,724 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,097,456 | -378,169 | 0.06% | 1,849,579 |
| 2025-06-24 | 2025-06-20 | 1.675 | 1,475,625 | -1,875 | 0.08% | 2,471,180 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,477,500 | -135,000 | 0.08% | 2,332,480 |
| 2025-06-20 | 2025-06-18 | 1.632 | 1,612,500 | +82,500 | 0.08% | 2,631,600 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,530,000 | +862,500 | 0.08% | 2,496,960 |
| 2025-06-18 | 2025-06-16 | 1.557 | 667,500 | +363,750 | 0.04% | 1,039,520 |
| 2025-06-17 | 2025-06-13 | 1.515 | 303,750 | -84,375 | 0.02% | 460,080 |
| 2025-06-16 | 2025-06-12 | 1.557 | 388,125 | +71,250 | 0.02% | 604,440 |
| 2025-06-13 | 2025-06-11 | 1.579 | 316,875 | -26,250 | 0.02% | 500,240 |
| 2025-06-12 | 2025-06-10 | 1.568 | 343,125 | -255,000 | 0.02% | 538,020 |
| 2025-06-11 | 2025-06-09 | 1.600 | 598,125 | -189,375 | 0.03% | 957,000 |
| 2025-06-10 | 2025-06-06 | 1.589 | 787,500 | -138,750 | 0.04% | 1,251,600 |
| 2025-06-09 | 2025-06-05 | 1.579 | 926,250 | -146,250 | 0.05% | 1,462,240 |
| 2025-06-06 | 2025-06-04 | 1.579 | 1,072,500 | +200,625 | 0.06% | 1,693,120 |
| 2025-06-05 | 2025-06-03 | 1.568 | 871,875 | +511,875 | 0.05% | 1,367,100 |
| 2025-06-04 | 2025-06-02 | 1.504 | 360,000 | -213,750 | 0.02% | 541,440 |
| 2025-06-03 | 2025-05-30 | 1.515 | 573,750 | -1,875 | 0.03% | 869,040 |
| 2025-06-02 | 2025-05-29 | 1.525 | 575,625 | +444,375 | 0.03% | 878,020 |
| 2025-05-29 | 2025-05-27 | 1.493 | 131,250 | -9,375 | 0.01% | 196,000 |
| 2025-05-27 | 2025-05-23 | 1.472 | 140,625 | -32,175 | 0.01% | 207,000 |
| 2025-05-26 | 2025-05-22 | 1.472 | 172,800 | -118,125 | 0.01% | 254,362 |
| 2025-05-23 | 2025-05-21 | 1.504 | 290,925 | -1,038,450 | 0.02% | 437,551 |
| 2025-05-21 | 2025-05-19 | 1.483 | 1,329,375 | +155,625 | 0.07% | 1,971,020 |
| 2025-05-20 | 2025-05-16 | 1.515 | 1,173,750 | +101,250 | 0.06% | 1,777,840 |
| 2025-05-19 | 2025-05-15 | 1.536 | 1,072,500 | -255,000 | 0.06% | 1,647,360 |
| 2025-05-16 | 2025-05-14 | 1.568 | 1,327,500 | +513,750 | 0.07% | 2,081,520 |
| 2025-05-15 | 2025-05-13 | 1.525 | 813,750 | -148,125 | 0.04% | 1,241,240 |
| 2025-05-14 | 2025-05-12 | 1.504 | 961,875 | +174,375 | 0.05% | 1,446,660 |
| 2025-05-13 | 2025-05-09 | 1.451 | 787,500 | +223,125 | 0.04% | 1,142,400 |
| 2025-05-12 | 2025-05-08 | 1.483 | 564,375 | -213,750 | 0.03% | 836,780 |
| 2025-05-09 | 2025-05-07 | 1.515 | 778,125 | +82,500 | 0.04% | 1,178,600 |
| 2025-05-08 | 2025-05-06 | 1.515 | 695,625 | +241,875 | 0.04% | 1,053,640 |
| 2025-05-07 | 2025-05-02 | 1.504 | 453,750 | -13,125 | 0.02% | 682,440 |
| 2025-05-06 | 2025-04-30 | 1.483 | 466,875 | -114,375 | 0.02% | 692,220 |
| 2025-05-02 | 2025-04-29 | 1.493 | 581,250 | -58,125 | 0.03% | 868,000 |
| 2025-04-30 | 2025-04-28 | 1.493 | 639,375 | +1,875 | 0.03% | 954,800 |
| 2025-04-29 | 2025-04-25 | 1.493 | 637,500 | -408,750 | 0.03% | 952,000 |
| 2025-04-28 | 2025-04-24 | 1.493 | 1,046,250 | -78,750 | 0.05% | 1,562,400 |
| 2025-04-25 | 2025-04-23 | 1.504 | 1,125,000 | +120,000 | 0.06% | 1,692,000 |
| 2025-04-24 | 2025-04-22 | 1.472 | 1,005,000 | -63,750 | 0.05% | 1,479,360 |
| 2025-04-23 | 2025-04-17 | 1.504 | 1,068,750 | -170,625 | 0.06% | 1,607,400 |
| 2025-04-22 | 2025-04-16 | 1.461 | 1,239,375 | +71,250 | 0.07% | 1,811,140 |
| 2025-04-17 | 2025-04-15 | 1.525 | 1,168,125 | +11,250 | 0.06% | 1,781,780 |
| 2025-04-16 | 2025-04-14 | 1.536 | 1,156,875 | +133,125 | 0.06% | 1,776,960 |
| 2025-04-15 | 2025-04-11 | 1.493 | 1,023,750 | +802,500 | 0.05% | 1,528,800 |
| 2025-04-14 | 2025-04-10 | 1.440 | 221,250 | -153,750 | 0.01% | 318,600 |
| 2025-04-11 | 2025-04-09 | 1.429 | 375,000 | +258,750 | 0.02% | 536,000 |
| 2025-04-10 | 2025-04-08 | 1.387 | 116,250 | +116,250 | 0.01% | 161,200 |
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | -5,625 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 5,625 | -33,750 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 1.525 | 39,375 | -37,500 | 0.00% | 60,060 |
| 2025-04-02 | 2025-03-31 | 1.504 | 76,875 | +5,625 | 0.00% | 115,620 |
| 2025-04-01 | 2025-03-28 | 1.493 | 71,250 | +7,500 | 0.00% | 106,400 |
| 2025-03-31 | 2025-03-27 | 1.547 | 63,750 | +3,750 | 0.00% | 98,600 |
| 2025-03-28 | 2025-03-26 | 1.557 | 60,000 | +28,125 | 0.00% | 93,440 |
| 2025-03-27 | 2025-03-25 | 1.515 | 31,875 | -63,750 | 0.00% | 48,280 |
| 2025-03-26 | 2025-03-24 | 1.568 | 95,625 | -206,250 | 0.01% | 149,940 |
| 2025-03-25 | 2025-03-21 | 1.515 | 301,875 | +35,625 | 0.02% | 457,240 |
| 2025-03-24 | 2025-03-20 | 1.568 | 266,250 | +206,250 | 0.01% | 417,480 |
| 2025-03-21 | 2025-03-19 | 1.653 | 60,000 | +30,000 | 0.00% | 99,200 |
| 2025-03-20 | 2025-03-18 | 1.685 | 30,000 | -311,659 | 0.00% | 50,560 |
| 2025-03-19 | 2025-03-17 | 1.664 | 341,659 | -65,625 | 0.02% | 568,521 |
| 2025-03-18 | 2025-03-14 | 1.611 | 407,284 | -416,250 | 0.02% | 655,999 |
| 2025-03-17 | 2025-03-13 | 1.675 | 823,534 | +213,750 | 0.04% | 1,379,145 |
| 2025-03-14 | 2025-03-12 | 1.621 | 609,784 | -1,123,204 | 0.03% | 988,663 |
| 2025-03-13 | 2025-03-11 | 1.568 | 1,732,988 | +517,500 | 0.09% | 2,717,325 |
| 2025-03-12 | 2025-03-10 | 1.525 | 1,215,488 | -717,637 | 0.06% | 1,854,024 |
| 2025-03-11 | 2025-03-07 | 1.557 | 1,933,125 | +712,500 | 0.10% | 3,010,520 |
| 2025-03-10 | 2025-03-06 | 1.568 | 1,220,625 | +502,500 | 0.06% | 1,913,940 |
| 2025-03-07 | 2025-03-05 | 1.504 | 718,125 | +718,125 | 0.04% | 1,080,060 |
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | -48,750 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 48,750 | -277,500 | 0.00% | 71,240 |
| 2025-03-03 | 2025-02-27 | 1.557 | 326,250 | +7,500 | 0.02% | 508,080 |
| 2025-02-28 | 2025-02-26 | 1.568 | 318,750 | +5,625 | 0.02% | 499,800 |
| 2025-02-27 | 2025-02-25 | 1.525 | 313,125 | +5,625 | 0.02% | 477,620 |
| 2025-02-26 | 2025-02-24 | 1.557 | 307,500 | -223,125 | 0.02% | 478,880 |
| 2025-02-25 | 2025-02-21 | 1.611 | 530,625 | +22,500 | 0.03% | 854,660 |
| 2025-02-24 | 2025-02-20 | 1.547 | 508,125 | -459,375 | 0.03% | 785,900 |
| 2025-02-21 | 2025-02-19 | 1.611 | 967,500 | +264,375 | 0.05% | 1,558,320 |
| 2025-02-20 | 2025-02-18 | 1.472 | 703,125 | +168,750 | 0.04% | 1,035,000 |
| 2025-02-19 | 2025-02-17 | 1.504 | 534,375 | +69,375 | 0.03% | 803,700 |
| 2025-02-18 | 2025-02-14 | 1.472 | 465,000 | +168,750 | 0.02% | 684,480 |
| 2025-02-17 | 2025-02-13 | 1.397 | 296,250 | +5,625 | 0.02% | 413,960 |
| 2025-02-14 | 2025-02-12 | 1.483 | 290,625 | -8,681 | 0.02% | 430,900 |
| 2025-02-13 | 2025-02-11 | 1.419 | 299,306 | -140,625 | 0.02% | 424,615 |
| 2025-02-12 | 2025-02-10 | 1.472 | 439,931 | -7,500 | 0.02% | 647,578 |
| 2025-02-11 | 2025-02-07 | 1.493 | 447,431 | +215,625 | 0.02% | 668,164 |
| 2025-02-10 | 2025-02-06 | 1.461 | 231,806 | -1,538,194 | 0.01% | 338,746 |
| 2025-02-07 | 2025-02-05 | 1.397 | 1,770,000 | -39,375 | 0.09% | 2,473,280 |
| 2025-02-06 | 2025-02-04 | 1.440 | 1,809,375 | +830,625 | 0.10% | 2,605,500 |
| 2025-02-05 | 2025-02-03 | 1.333 | 978,750 | +472,500 | 0.05% | 1,305,000 |
| 2025-02-04 | 2025-01-28 | 1.365 | 506,250 | +69,375 | 0.03% | 691,200 |
| 2025-02-03 | 2025-01-24 | 1.419 | 436,875 | +348,750 | 0.02% | 619,780 |
| 2025-01-27 | 2025-01-23 | 1.376 | 88,125 | -256,875 | 0.00% | 121,260 |
| 2025-01-24 | 2025-01-22 | 1.355 | 345,000 | -77,944 | 0.02% | 467,360 |
| 2025-01-23 | 2025-01-21 | 1.355 | 422,944 | -1,155,806 | 0.02% | 572,948 |
| 2025-01-22 | 2025-01-20 | 1.344 | 1,578,750 | +15,000 | 0.08% | 2,121,840 |
| 2025-01-21 | 2025-01-17 | 1.365 | 1,563,750 | +665,625 | 0.08% | 2,135,040 |
| 2025-01-20 | 2025-01-16 | 1.323 | 898,125 | +110,625 | 0.05% | 1,187,920 |
| 2025-01-17 | 2025-01-15 | 1.301 | 787,500 | +91,875 | 0.04% | 1,024,800 |
| 2025-01-16 | 2025-01-14 | 1.291 | 695,625 | +200,625 | 0.04% | 897,820 |
| 2025-01-15 | 2025-01-13 | 1.248 | 495,000 | +78,750 | 0.03% | 617,760 |
| 2025-01-14 | 2025-01-10 | 1.248 | 416,250 | -39,375 | 0.02% | 519,480 |
| 2025-01-13 | 2025-01-09 | 1.269 | 455,625 | +54,375 | 0.02% | 578,340 |
| 2025-01-10 | 2025-01-08 | 1.259 | 401,250 | -86,250 | 0.02% | 505,040 |
| 2025-01-09 | 2025-01-07 | 1.301 | 487,500 | +18,750 | 0.03% | 634,400 |
| 2025-01-08 | 2025-01-06 | 1.280 | 468,750 | +5,625 | 0.02% | 600,000 |
| 2025-01-07 | 2025-01-03 | 1.301 | 463,125 | +1,875 | 0.02% | 602,680 |
| 2025-01-06 | 2025-01-02 | 1.291 | 461,250 | -620,625 | 0.02% | 595,320 |
| 2025-01-03 | 2024-12-31 | 1.333 | 1,081,875 | +234,375 | 0.06% | 1,442,500 |
| 2025-01-02 | 2024-12-27 | 1.355 | 847,500 | +577,500 | 0.04% | 1,148,080 |
| 2024-12-30 | 2024-12-24 | 1.323 | 270,000 | +20,625 | 0.01% | 357,120 |
| 2024-12-27 | 2024-12-20 | 1.344 | 249,375 | -45,000 | 0.01% | 335,160 |
| 2024-12-23 | 2024-12-19 | 1.312 | 294,375 | +217,500 | 0.02% | 386,220 |
| 2024-12-20 | 2024-12-18 | 1.333 | 76,875 | -3,750 | 0.00% | 102,500 |
| 2024-12-19 | 2024-12-17 | 1.323 | 80,625 | +76,875 | 0.00% | 106,640 |
| 2024-12-18 | 2024-12-16 | 1.344 | 3,750 | -123,750 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 1.333 | 127,500 | -601,875 | 0.01% | 170,000 |
| 2024-12-16 | 2024-12-12 | 1.376 | 729,375 | +127,500 | 0.04% | 1,003,620 |
| 2024-12-13 | 2024-12-11 | 1.344 | 601,875 | +234,375 | 0.03% | 808,920 |
| 2024-12-12 | 2024-12-10 | 1.355 | 367,500 | -174,375 | 0.02% | 497,840 |
| 2024-12-11 | 2024-12-09 | 1.408 | 541,875 | +348,750 | 0.03% | 762,960 |
| 2024-12-10 | 2024-12-06 | 1.387 | 193,125 | +37,500 | 0.01% | 267,800 |
| 2024-12-09 | 2024-12-05 | 1.355 | 155,625 | -13,125 | 0.01% | 210,820 |
| 2024-12-05 | 2024-12-03 | 1.355 | 168,750 | -7,500 | 0.01% | 228,600 |
| 2024-12-04 | 2024-12-02 | 1.376 | 176,250 | +56,250 | 0.01% | 242,520 |
| 2024-12-03 | 2024-11-29 | 1.355 | 120,000 | +20,625 | 0.01% | 162,560 |
| 2024-11-29 | 2024-11-27 | 1.387 | 99,375 | +46,875 | 0.01% | 137,800 |
| 2024-11-28 | 2024-11-26 | 1.333 | 52,500 | +16,345 | 0.00% | 70,000 |
| 2024-11-27 | 2024-11-25 | 1.355 | 36,155 | -50,625 | 0.00% | 48,978 |
| 2024-11-26 | 2024-11-22 | 1.344 | 86,780 | -384,375 | 0.00% | 116,632 |
| 2024-11-25 | 2024-11-21 | 1.387 | 471,155 | -114,375 | 0.02% | 653,335 |
| 2024-11-22 | 2024-11-20 | 1.397 | 585,530 | +7,500 | 0.03% | 818,181 |
| 2024-11-21 | 2024-11-19 | 1.397 | 578,030 | +170,625 | 0.03% | 807,701 |
| 2024-11-20 | 2024-11-18 | 1.376 | 407,405 | +37,500 | 0.02% | 560,589 |
| 2024-11-19 | 2024-11-15 | 1.387 | 369,905 | -858,989 | 0.02% | 512,935 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,228,894 | -136,875 | 0.06% | 1,730,283 |
| 2024-11-15 | 2024-11-13 | 1.461 | 1,365,769 | +78,750 | 0.07% | 1,995,844 |
| 2024-11-14 | 2024-11-12 | 1.461 | 1,287,019 | +375,000 | 0.07% | 1,880,764 |
| 2024-11-13 | 2024-11-11 | 1.568 | 912,019 | +183,750 | 0.05% | 1,430,046 |
| 2024-11-12 | 2024-11-08 | 1.504 | 728,269 | +243,750 | 0.04% | 1,095,317 |
| 2024-11-11 | 2024-11-07 | 1.557 | 484,519 | -578,606 | 0.03% | 754,558 |
| 2024-11-08 | 2024-11-06 | 1.472 | 1,063,125 | -39,375 | 0.06% | 1,564,920 |
| 2024-11-07 | 2024-11-05 | 1.493 | 1,102,500 | +646,875 | 0.06% | 1,646,400 |
| 2024-11-06 | 2024-11-04 | 1.429 | 455,625 | -200,625 | 0.02% | 651,240 |
| 2024-11-05 | 2024-11-01 | 1.451 | 656,250 | -174,375 | 0.03% | 952,000 |
| 2024-11-04 | 2024-10-31 | 1.493 | 830,625 | +48,750 | 0.04% | 1,240,400 |
| 2024-11-01 | 2024-10-30 | 1.493 | 781,875 | -266,250 | 0.04% | 1,167,600 |
| 2024-10-31 | 2024-10-29 | 1.515 | 1,048,125 | -776,250 | 0.06% | 1,587,560 |
| 2024-10-30 | 2024-10-28 | 1.547 | 1,824,375 | +714,375 | 0.10% | 2,821,700 |
| 2024-10-29 | 2024-10-25 | 1.525 | 1,110,000 | +170,625 | 0.06% | 1,693,120 |
| 2024-10-28 | 2024-10-24 | 1.483 | 939,375 | -240,000 | 0.05% | 1,392,780 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,179,375 | +378,750 | 0.06% | 1,798,940 |
| 2024-10-24 | 2024-10-22 | 1.483 | 800,625 | +176,250 | 0.04% | 1,187,060 |
| 2024-10-23 | 2024-10-21 | 1.525 | 624,375 | -628,856 | 0.03% | 952,380 |
| 2024-10-22 | 2024-10-18 | 1.515 | 1,253,231 | +496,875 | 0.07% | 1,898,227 |
| 2024-10-21 | 2024-10-17 | 1.312 | 756,356 | -1,491,769 | 0.04% | 992,339 |
| 2024-10-18 | 2024-10-16 | 1.387 | 2,248,125 | +536,250 | 0.12% | 3,117,400 |
| 2024-10-17 | 2024-10-15 | 1.429 | 1,711,875 | +761,250 | 0.09% | 2,446,840 |
| 2024-10-16 | 2024-10-14 | 1.504 | 950,625 | +146,250 | 0.05% | 1,429,740 |
| 2024-10-15 | 2024-10-10 | 1.600 | 804,375 | -436,875 | 0.04% | 1,287,000 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,241,250 | +266,250 | 0.07% | 1,972,760 |
| 2024-10-10 | 2024-10-08 | 1.675 | 975,000 | +954,375 | 0.05% | 1,632,800 |
| 2024-10-09 | 2024-10-07 | 2.027 | 20,625 | +18,750 | 0.00% | 41,800 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,875 | -680,625 | 0.00% | 3,260 |
| 2024-10-07 | 2024-10-03 | 1.355 | 682,500 | -61,875 | 0.04% | 924,560 |
| 2024-10-04 | 2024-10-02 | 1.387 | 744,375 | +232,500 | 0.04% | 1,032,200 |
| 2024-10-03 | 2024-09-30 | 1.323 | 511,875 | +65,625 | 0.03% | 677,040 |
| 2024-10-02 | 2024-09-27 | 1.227 | 446,250 | +420,000 | 0.02% | 547,400 |
| 2024-09-30 | 2024-09-26 | 1.173 | 26,250 | +5,625 | 0.00% | 30,800 |
| 2024-09-27 | 2024-09-25 | 1.109 | 20,625 | -112,500 | 0.00% | 22,880 |
| 2024-09-26 | 2024-09-24 | 1.120 | 133,125 | -30,000 | 0.01% | 149,100 |
| 2024-09-25 | 2024-09-23 | 1.077 | 163,125 | -116,250 | 0.01% | 175,740 |
| 2024-09-24 | 2024-09-20 | 1.056 | 279,375 | +234,375 | 0.01% | 295,020 |
| 2024-09-23 | 2024-09-19 | 1.045 | 45,000 | -95,625 | 0.00% | 47,040 |
| 2024-09-20 | 2024-09-17 | 1.035 | 140,625 | +67,500 | 0.01% | 145,500 |
| 2024-09-19 | 2024-09-16 | 1.035 | 73,125 | +28,125 | 0.00% | 75,660 |
| 2024-09-17 | 2024-09-13 | 1.045 | 45,000 | -11,250 | 0.00% | 47,040 |
| 2024-09-16 | 2024-09-12 | 1.045 | 56,250 | -11,250 | 0.00% | 58,800 |
| 2024-09-13 | 2024-09-11 | 1.045 | 67,500 | -52,500 | 0.00% | 70,560 |
| 2024-09-12 | 2024-09-10 | 1.056 | 120,000 | -164,999 | 0.01% | 126,720 |
| 2024-09-11 | 2024-09-09 | 1.077 | 284,999 | -78,750 | 0.01% | 307,039 |
| 2024-09-10 | 2024-09-05 | 1.109 | 363,749 | -228,750 | 0.02% | 403,519 |
| 2024-09-05 | 2024-09-03 | 1.131 | 592,499 | -16,875 | 0.03% | 669,919 |
| 2024-09-04 | 2024-09-02 | 1.109 | 609,374 | -16,875 | 0.03% | 675,999 |
| 2024-09-03 | 2024-08-30 | 1.152 | 626,249 | -183,750 | 0.03% | 721,439 |
| 2024-09-02 | 2024-08-29 | 1.152 | 809,999 | -16,875 | 0.04% | 933,119 |
| 2024-08-30 | 2024-08-28 | 1.120 | 826,874 | +88,125 | 0.04% | 926,099 |
| 2024-08-29 | 2024-08-27 | 1.141 | 738,749 | +1,875 | 0.04% | 843,159 |
| 2024-08-28 | 2024-08-26 | 1.141 | 736,874 | +48,750 | 0.04% | 841,019 |
| 2024-08-27 | 2024-08-23 | 1.141 | 688,124 | -73,125 | 0.04% | 785,379 |
| 2024-08-26 | 2024-08-22 | 1.131 | 761,249 | -60,000 | 0.04% | 860,719 |
| 2024-08-23 | 2024-08-21 | 1.131 | 821,249 | -20,625 | 0.04% | 928,559 |
| 2024-08-22 | 2024-08-20 | 1.141 | 841,874 | +781,874 | 0.04% | 960,859 |
| 2024-08-21 | 2024-08-19 | 1.173 | 60,000 | -46,875 | 0.00% | 70,400 |
| 2024-08-20 | 2024-08-16 | 1.152 | 106,875 | +9,375 | 0.01% | 123,120 |
| 2024-08-19 | 2024-08-15 | 1.131 | 97,500 | +80,625 | 0.01% | 110,240 |
| 2024-08-16 | 2024-08-14 | 1.141 | 16,875 | +3,750 | 0.00% | 19,260 |
| 2024-08-12 | 2024-08-08 | 1.120 | 13,125 | -48,750 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 1.152 | 61,875 | -3,750 | 0.00% | 71,280 |
| 2024-08-08 | 2024-08-06 | 1.109 | 65,625 | +16,875 | 0.00% | 72,800 |
| 2024-08-07 | 2024-08-05 | 1.099 | 48,750 | -119,869 | 0.00% | 53,560 |
| 2024-08-06 | 2024-08-02 | 1.173 | 168,619 | +9,375 | 0.01% | 197,846 |
| 2024-08-05 | 2024-08-01 | 1.195 | 159,244 | -76,875 | 0.01% | 190,243 |
| 2024-08-02 | 2024-07-31 | 1.205 | 236,119 | -103,125 | 0.01% | 284,602 |
| 2024-08-01 | 2024-07-30 | 1.141 | 339,244 | -93,750 | 0.02% | 387,190 |
| 2024-07-31 | 2024-07-29 | 1.131 | 432,994 | -15,000 | 0.02% | 489,572 |
| 2024-07-30 | 2024-07-26 | 1.131 | 447,994 | -118,125 | 0.02% | 506,532 |
| 2024-07-29 | 2024-07-25 | 1.141 | 566,119 | -271,875 | 0.03% | 646,130 |
| 2024-07-26 | 2024-07-24 | 1.163 | 837,994 | +28,125 | 0.04% | 974,308 |
| 2024-07-25 | 2024-07-23 | 1.195 | 809,869 | -26,250 | 0.04% | 967,523 |
| 2024-07-24 | 2024-07-22 | 1.216 | 836,119 | +3,750 | 0.04% | 1,016,721 |
| 2024-07-23 | 2024-07-19 | 1.227 | 832,369 | +663,750 | 0.04% | 1,021,039 |
| 2024-07-22 | 2024-07-18 | 1.237 | 168,619 | -13,125 | 0.01% | 208,638 |
| 2024-07-19 | 2024-07-17 | 1.259 | 181,744 | -4,443,881 | 0.01% | 228,755 |
| 2024-07-18 | 2024-07-16 | 1.269 | 4,625,625 | +41,250 | 0.24% | 5,871,460 |
| 2024-07-17 | 2024-07-15 | 1.269 | 4,584,375 | -2,973,090 | 0.24% | 5,819,100 |
| 2024-07-16 | 2024-07-12 | 1.509 | 7,557,465 | -133,125 | 0.40% | 11,400,494 |
| 2024-07-15 | 2024-07-11 | 1.497 | 7,690,590 | +586,692 | 0.40% | 11,512,073 |
| 2024-07-12 | 2024-07-10 | 1.485 | 7,103,898 | +6,921,201 | 0.41% | 10,551,419 |
| 2024-07-11 | 2024-07-09 | 1.497 | 182,697 | +72,389 | 0.01% | 273,480 |
| 2024-07-10 | 2024-07-08 | 1.474 | 110,308 | -29,300 | 0.01% | 162,560 |
| 2024-07-09 | 2024-07-05 | 1.485 | 139,608 | +82,731 | 0.01% | 207,360 |
| 2024-07-08 | 2024-07-04 | 1.485 | 56,877 | +5,170 | 0.00% | 84,479 |
| 2024-07-05 | 2024-07-03 | 1.497 | 51,707 | +22,407 | 0.00% | 77,400 |
| 2024-07-04 | 2024-07-02 | 1.462 | 29,300 | +5,170 | 0.00% | 42,839 |
| 2024-07-03 | 2024-06-28 | 1.462 | 24,130 | +10,342 | 0.00% | 35,280 |
| 2024-07-02 | 2024-06-27 | 1.450 | 13,788 | -41,125 | 0.00% | 19,999 |
| 2024-06-28 | 2024-06-26 | 1.462 | 54,913 | -87,901 | 0.00% | 80,288 |
| 2024-06-27 | 2024-06-25 | 1.427 | 142,814 | -115,478 | 0.01% | 203,836 |
| 2024-06-26 | 2024-06-24 | 1.450 | 258,292 | -5,287,255 | 0.01% | 374,649 |
| 2024-06-25 | 2024-06-21 | 1.555 | 5,545,547 | +91,349 | 0.32% | 8,622,900 |
| 2024-06-24 | 2024-06-20 | 1.590 | 5,454,198 | +149,949 | 0.31% | 8,670,729 |
| 2024-06-21 | 2024-06-19 | 1.601 | 5,304,249 | +239,575 | 0.30% | 8,493,900 |
| 2024-06-19 | 2024-06-17 | 1.555 | 5,064,674 | +4,655,312 | 0.29% | 7,875,180 |
| 2024-06-18 | 2024-06-14 | 1.590 | 409,362 | +101,690 | 0.02% | 650,777 |
| 2024-06-17 | 2024-06-13 | 1.578 | 307,672 | -15,512 | 0.02% | 485,547 |
| 2024-06-14 | 2024-06-12 | 1.555 | 323,184 | +94,795 | 0.02% | 502,526 |
| 2024-06-13 | 2024-06-11 | 1.590 | 228,389 | -1,209,920 | 0.01% | 363,078 |
| 2024-06-12 | 2024-06-07 | 1.578 | 1,438,309 | +22,406 | 0.08% | 2,269,840 |
| 2024-06-11 | 2024-06-06 | 1.601 | 1,415,903 | +829,032 | 0.08% | 2,267,341 |
| 2024-06-07 | 2024-06-05 | 1.555 | 586,871 | -217,169 | 0.03% | 912,539 |
| 2024-06-06 | 2024-06-04 | 1.567 | 804,040 | -291,281 | 0.05% | 1,259,551 |
| 2024-06-05 | 2024-06-03 | 1.590 | 1,095,321 | +3,447 | 0.06% | 1,741,270 |
| 2024-06-04 | 2024-05-31 | 1.555 | 1,091,874 | -1,723 | 0.06% | 1,697,780 |
| 2024-06-03 | 2024-05-30 | 1.578 | 1,093,597 | +551,538 | 0.06% | 1,725,839 |
| 2024-05-31 | 2024-05-29 | 1.555 | 542,059 | -70,666 | 0.03% | 842,860 |
| 2024-05-30 | 2024-05-28 | 1.590 | 612,725 | +60,325 | 0.04% | 974,070 |
| 2024-05-29 | 2024-05-27 | 1.578 | 552,400 | +44,812 | 0.03% | 871,760 |
| 2024-05-27 | 2024-05-23 | 1.543 | 507,588 | +62,048 | 0.03% | 783,370 |
| 2024-05-24 | 2024-05-22 | 1.578 | 445,540 | +20,683 | 0.03% | 703,121 |
| 2024-05-23 | 2024-05-21 | 1.578 | 424,857 | -392,971 | 0.02% | 670,480 |
| 2024-05-22 | 2024-05-20 | 1.613 | 817,828 | -136,161 | 0.05% | 1,319,110 |
| 2024-05-21 | 2024-05-17 | 1.625 | 953,989 | -46,536 | 0.05% | 1,549,800 |
| 2024-05-20 | 2024-05-16 | 1.636 | 1,000,525 | -153,397 | 0.06% | 1,637,010 |
| 2024-05-17 | 2024-05-14 | 1.648 | 1,153,922 | +229,233 | 0.07% | 1,901,380 |
| 2024-05-16 | 2024-05-13 | 1.659 | 924,689 | +206,827 | 0.05% | 1,534,390 |
| 2024-05-14 | 2024-05-10 | 1.625 | 717,862 | +139,608 | 0.04% | 1,166,200 |
| 2024-05-13 | 2024-05-09 | 1.636 | 578,254 | +6,541 | 0.03% | 946,111 |
| 2024-05-10 | 2024-05-08 | 1.590 | 571,713 | -60,324 | 0.03% | 908,872 |
| 2024-05-09 | 2024-05-07 | 1.636 | 632,037 | -988,107 | 0.04% | 1,034,108 |
| 2024-05-08 | 2024-05-06 | 1.613 | 1,620,144 | -1,243,547 | 0.09% | 2,613,200 |
| 2024-05-07 | 2024-05-03 | 1.636 | 2,863,691 | +947,957 | 0.16% | 4,685,430 |
| 2024-05-06 | 2024-05-02 | 1.532 | 1,915,734 | +801,454 | 0.11% | 2,934,359 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,114,280 | -68,942 | 0.06% | 1,693,830 |
| 2024-05-02 | 2024-04-29 | 1.555 | 1,183,222 | -43,089 | 0.07% | 1,839,819 |
| 2024-04-30 | 2024-04-26 | 1.567 | 1,226,311 | +62,048 | 0.07% | 1,921,050 |
| 2024-04-29 | 2024-04-25 | 1.509 | 1,164,263 | -170,632 | 0.07% | 1,756,300 |
| 2024-04-26 | 2024-04-24 | 1.509 | 1,334,895 | +39,641 | 0.08% | 2,013,699 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,295,254 | -255,086 | 0.07% | 1,938,871 |
| 2024-04-24 | 2024-04-22 | 1.509 | 1,550,340 | +239,574 | 0.09% | 2,338,700 |
| 2024-04-23 | 2024-04-19 | 1.462 | 1,310,766 | -51,706 | 0.07% | 1,916,461 |
| 2024-04-22 | 2024-04-18 | 1.485 | 1,362,472 | +427,442 | 0.08% | 2,023,679 |
| 2024-04-19 | 2024-04-17 | 1.520 | 935,030 | +458,466 | 0.05% | 1,421,350 |
| 2024-04-18 | 2024-04-16 | 1.497 | 476,564 | +15,512 | 0.03% | 713,370 |
| 2024-04-17 | 2024-04-15 | 1.509 | 461,052 | -177,526 | 0.03% | 695,500 |
| 2024-04-16 | 2024-04-12 | 1.543 | 638,578 | -455,019 | 0.04% | 985,530 |
| 2024-04-15 | 2024-04-11 | 1.532 | 1,093,597 | -213,722 | 0.06% | 1,675,079 |
| 2024-04-12 | 2024-04-10 | 1.567 | 1,307,319 | +220,616 | 0.07% | 2,047,951 |
| 2024-04-11 | 2024-04-09 | 1.601 | 1,086,703 | +41,365 | 0.06% | 1,740,180 |
| 2024-04-10 | 2024-04-08 | 1.555 | 1,045,338 | +306,794 | 0.06% | 1,625,420 |
| 2024-04-09 | 2024-04-05 | 1.532 | 738,544 | +10,341 | 0.04% | 1,131,239 |
| 2024-04-08 | 2024-04-03 | 1.648 | 728,203 | +251,639 | 0.04% | 1,199,900 |
| 2024-04-05 | 2024-04-02 | 1.636 | 476,564 | -582,562 | 0.03% | 779,730 |
| 2024-04-03 | 2024-03-28 | 1.903 | 1,059,126 | -110,308 | 0.06% | 2,015,560 |
| 2024-04-02 | 2024-03-27 | 1.961 | 1,169,434 | -201,656 | 0.07% | 2,293,330 |
| 2024-03-28 | 2024-03-26 | 1.938 | 1,371,090 | +398,142 | 0.08% | 2,656,970 |
| 2024-03-27 | 2024-03-25 | 1.984 | 972,948 | +374,012 | 0.06% | 1,930,589 |
| 2024-03-26 | 2024-03-22 | 2.054 | 598,936 | -27,577 | 0.03% | 1,230,149 |
| 2024-03-25 | 2024-03-21 | 2.124 | 626,513 | +124,096 | 0.04% | 1,330,410 |
| 2024-03-22 | 2024-03-20 | 2.077 | 502,417 | +172,700 | 0.03% | 1,043,570 |
| 2024-03-21 | 2024-03-19 | 1.996 | 329,717 | -183,558 | 0.02% | 658,073 |
| 2024-03-20 | 2024-03-18 | 2.077 | 513,275 | -66,875 | 0.03% | 1,066,123 |
| 2024-03-19 | 2024-03-15 | 2.065 | 580,150 | +56,706 | 0.03% | 1,198,297 |
| 2024-03-18 | 2024-03-14 | 2.042 | 523,444 | -88,259 | 0.03% | 1,069,023 |
| 2024-03-15 | 2024-03-13 | 2.065 | 611,703 | +206,827 | 0.03% | 1,263,470 |
| 2024-03-14 | 2024-03-12 | 2.077 | 404,876 | -265,428 | 0.02% | 840,968 |
| 2024-03-13 | 2024-03-11 | 2.077 | 670,304 | -505,002 | 0.04% | 1,392,288 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,175,306 | +241,470 | 0.07% | 2,209,379 |
| 2024-03-11 | 2024-03-07 | 1.787 | 933,836 | -390,041 | 0.05% | 1,668,766 |
| 2024-03-08 | 2024-03-06 | 1.845 | 1,323,877 | +170,632 | 0.08% | 2,442,581 |
| 2024-03-07 | 2024-03-05 | 1.810 | 1,153,245 | +308,517 | 0.07% | 2,087,615 |
| 2024-03-06 | 2024-03-04 | 1.891 | 844,728 | -1,436,521 | 0.05% | 1,597,749 |
| 2024-03-05 | 2024-03-01 | 1.857 | 2,281,249 | -121,511 | 0.13% | 4,235,424 |
| 2024-03-04 | 2024-02-29 | 1.833 | 2,402,760 | +130,249 | 0.14% | 4,405,261 |
| 2024-03-01 | 2024-02-28 | 1.729 | 2,272,511 | +184,421 | 0.13% | 3,929,130 |
| 2024-02-29 | 2024-02-27 | 1.787 | 2,088,090 | +654,952 | 0.12% | 3,731,420 |
| 2024-02-28 | 2024-02-26 | 1.636 | 1,433,138 | +180,973 | 0.08% | 2,344,830 |
| 2024-02-27 | 2024-02-23 | 1.671 | 1,252,165 | +267,152 | 0.07% | 2,092,321 |
| 2024-02-26 | 2024-02-22 | 1.613 | 985,013 | +18,269 | 0.06% | 1,588,770 |
| 2024-02-23 | 2024-02-21 | 1.625 | 966,744 | +17,236 | 0.06% | 1,570,521 |
| 2024-02-22 | 2024-02-20 | 1.601 | 949,508 | +1,724 | 0.05% | 1,520,484 |
| 2024-02-21 | 2024-02-19 | 1.613 | 947,784 | +51,706 | 0.05% | 1,528,721 |
| 2024-02-20 | 2024-02-16 | 1.601 | 896,078 | +81,008 | 0.05% | 1,434,925 |
| 2024-02-19 | 2024-02-15 | 1.532 | 815,070 | +62,048 | 0.05% | 1,248,455 |
| 2024-02-16 | 2024-02-14 | 1.497 | 753,022 | +63,771 | 0.04% | 1,127,201 |
| 2024-02-15 | 2024-02-09 | 1.474 | 689,251 | +62,048 | 0.04% | 1,015,746 |
| 2024-02-14 | 2024-02-07 | 1.439 | 627,203 | -115,478 | 0.04% | 902,473 |
| 2024-02-08 | 2024-02-06 | 1.450 | 742,681 | +53,430 | 0.04% | 1,077,250 |
| 2024-02-07 | 2024-02-05 | 1.427 | 689,251 | +86,178 | 0.04% | 983,754 |
| 2024-02-06 | 2024-02-02 | 1.416 | 603,073 | +43,089 | 0.03% | 853,756 |
| 2024-02-05 | 2024-02-01 | 1.427 | 559,984 | -29,300 | 0.03% | 799,254 |
| 2024-02-02 | 2024-01-31 | 1.427 | 589,284 | -58,601 | 0.03% | 841,073 |
| 2024-02-01 | 2024-01-30 | 1.497 | 647,885 | -235,490 | 0.04% | 969,821 |
| 2024-01-31 | 2024-01-29 | 1.555 | 883,375 | -163,738 | 0.05% | 1,373,580 |
| 2024-01-30 | 2024-01-26 | 1.532 | 1,047,113 | -258,534 | 0.06% | 1,603,879 |
| 2024-01-29 | 2024-01-25 | 1.532 | 1,305,647 | +48,260 | 0.07% | 1,999,880 |
| 2024-01-26 | 2024-01-24 | 1.462 | 1,257,387 | -51,707 | 0.07% | 1,838,416 |
| 2024-01-25 | 2024-01-23 | 1.427 | 1,309,094 | -22,406 | 0.07% | 1,868,444 |
| 2024-01-24 | 2024-01-22 | 1.392 | 1,331,500 | -55,154 | 0.08% | 1,854,072 |
| 2024-01-23 | 2024-01-19 | 1.439 | 1,386,654 | -29,300 | 0.08% | 1,995,235 |
| 2024-01-22 | 2024-01-18 | 1.485 | 1,415,954 | +24,129 | 0.08% | 2,103,116 |
| 2024-01-19 | 2024-01-17 | 1.450 | 1,391,825 | +70,666 | 0.08% | 2,018,826 |
| 2024-01-18 | 2024-01-16 | 1.497 | 1,321,159 | -60,324 | 0.08% | 1,977,648 |
| 2024-01-17 | 2024-01-15 | 1.520 | 1,381,483 | -34,471 | 0.08% | 2,100,008 |
| 2024-01-16 | 2024-01-12 | 1.532 | 1,415,954 | -55,154 | 0.08% | 2,168,839 |
| 2024-01-15 | 2024-01-11 | 1.532 | 1,471,108 | +37,918 | 0.08% | 2,253,319 |
| 2024-01-12 | 2024-01-10 | 1.543 | 1,433,190 | -160,291 | 0.08% | 2,211,870 |
| 2024-01-11 | 2024-01-09 | 1.509 | 1,593,481 | +136,161 | 0.09% | 2,403,778 |
| 2024-01-10 | 2024-01-08 | 1.439 | 1,457,320 | +24,130 | 0.08% | 2,096,915 |
| 2024-01-09 | 2024-01-05 | 1.497 | 1,433,190 | +8,618 | 0.08% | 2,145,348 |
| 2024-01-08 | 2024-01-04 | 1.543 | 1,424,572 | -24,130 | 0.08% | 2,198,570 |
| 2024-01-05 | 2024-01-03 | 1.520 | 1,448,702 | -22,406 | 0.08% | 2,202,189 |
| 2024-01-04 | 2024-01-02 | 1.532 | 1,471,108 | -8,618 | 0.08% | 2,253,319 |
| 2024-01-03 | 2023-12-29 | 1.567 | 1,479,726 | +3,447 | 0.08% | 2,318,031 |
| 2024-01-02 | 2023-12-28 | 1.555 | 1,476,279 | +53,430 | 0.08% | 2,295,501 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,422,849 | +17,236 | 0.08% | 2,212,421 |
| 2023-12-28 | 2023-12-22 | 1.497 | 1,405,613 | -22,406 | 0.08% | 2,104,067 |
| 2023-12-27 | 2023-12-21 | 1.485 | 1,428,019 | +20,682 | 0.08% | 2,121,036 |
| 2023-12-22 | 2023-12-20 | 1.509 | 1,407,337 | +448,125 | 0.08% | 2,122,979 |
| 2023-12-21 | 2023-12-19 | 1.509 | 959,212 | +10,342 | 0.05% | 1,446,979 |
| 2023-12-20 | 2023-12-18 | 1.520 | 948,870 | +74,113 | 0.05% | 1,442,388 |
| 2023-12-19 | 2023-12-15 | 1.520 | 874,757 | -218,892 | 0.05% | 1,329,728 |
| 2023-12-18 | 2023-12-14 | 1.509 | 1,093,649 | -1,724 | 0.06% | 1,649,778 |
| 2023-12-15 | 2023-12-13 | 1.485 | 1,095,373 | +86,178 | 0.06% | 1,626,957 |
| 2023-12-14 | 2023-12-12 | 1.543 | 1,009,195 | +70,666 | 0.06% | 1,557,510 |
| 2023-12-13 | 2023-12-11 | 1.543 | 938,529 | -91,348 | 0.05% | 1,448,450 |
| 2023-12-12 | 2023-12-08 | 1.532 | 1,029,877 | +39,641 | 0.06% | 1,577,479 |
| 2023-12-11 | 2023-12-07 | 1.543 | 990,236 | -74,113 | 0.06% | 1,528,250 |
| 2023-12-08 | 2023-12-06 | 1.590 | 1,064,349 | +165,462 | 0.06% | 1,692,033 |
| 2023-12-07 | 2023-12-05 | 1.543 | 898,887 | +31,024 | 0.05% | 1,387,270 |
| 2023-12-06 | 2023-12-04 | 1.625 | 867,863 | -15,512 | 0.05% | 1,409,884 |
| 2023-12-05 | 2023-12-01 | 1.671 | 883,375 | -17,236 | 0.05% | 1,476,086 |
| 2023-12-04 | 2023-11-30 | 1.671 | 900,611 | -31,024 | 0.05% | 1,504,887 |
| 2023-12-01 | 2023-11-29 | 1.694 | 931,635 | -29,300 | 0.05% | 1,578,348 |
| 2023-11-30 | 2023-11-28 | 1.752 | 960,935 | -5,171 | 0.05% | 1,683,740 |
| 2023-11-29 | 2023-11-27 | 1.775 | 966,106 | +84,455 | 0.06% | 1,715,222 |
| 2023-11-28 | 2023-11-24 | 1.741 | 881,651 | -68,943 | 0.05% | 1,534,589 |
| 2023-11-27 | 2023-11-23 | 1.741 | 950,594 | +137,885 | 0.05% | 1,654,590 |
| 2023-11-24 | 2023-11-22 | 1.741 | 812,709 | +1,723 | 0.05% | 1,414,590 |
| 2023-11-23 | 2023-11-21 | 1.787 | 810,986 | -55,153 | 0.05% | 1,449,233 |
| 2023-11-22 | 2023-11-20 | 1.810 | 866,139 | +31,024 | 0.05% | 1,567,893 |
| 2023-11-21 | 2023-11-17 | 1.810 | 835,115 | +96,519 | 0.05% | 1,511,733 |
| 2023-11-20 | 2023-11-16 | 1.764 | 738,596 | +44,812 | 0.04% | 1,302,731 |
| 2023-11-17 | 2023-11-15 | 1.845 | 693,784 | -106,860 | 0.04% | 1,280,046 |
| 2023-11-16 | 2023-11-14 | 1.845 | 800,644 | -96,519 | 0.05% | 1,477,205 |
| 2023-11-15 | 2023-11-13 | 1.822 | 897,163 | +124,096 | 0.05% | 1,634,463 |
| 2023-11-14 | 2023-11-10 | 1.671 | 773,067 | -29,301 | 0.04% | 1,291,766 |
| 2023-11-13 | 2023-11-09 | 1.729 | 802,368 | -27,577 | 0.05% | 1,387,280 |
| 2023-11-10 | 2023-11-08 | 1.706 | 829,945 | +263,705 | 0.05% | 1,415,699 |
| 2023-11-09 | 2023-11-07 | 1.636 | 566,240 | +125,819 | 0.03% | 926,454 |
| 2023-11-08 | 2023-11-06 | 1.671 | 440,421 | +211,998 | 0.03% | 735,927 |
| 2023-11-07 | 2023-11-03 | 1.590 | 228,423 | -5,171 | 0.01% | 363,132 |
| 2023-11-06 | 2023-11-02 | 1.543 | 233,594 | -115,478 | 0.01% | 360,510 |
| 2023-11-03 | 2023-11-01 | 1.497 | 349,072 | -1,724 | 0.02% | 522,527 |
| 2023-11-02 | 2023-10-31 | 1.474 | 350,796 | -10,341 | 0.02% | 516,967 |
| 2023-11-01 | 2023-10-30 | 1.509 | 361,137 | +5,171 | 0.02% | 544,778 |
| 2023-10-31 | 2023-10-27 | 1.485 | 355,966 | -58,601 | 0.02% | 528,716 |
| 2023-10-30 | 2023-10-26 | 1.474 | 414,567 | -8,618 | 0.02% | 610,946 |
| 2023-10-27 | 2023-10-25 | 1.497 | 423,185 | +8,618 | 0.02% | 633,467 |
| 2023-10-26 | 2023-10-24 | 1.497 | 414,567 | +34,471 | 0.02% | 620,567 |
| 2023-10-25 | 2023-10-20 | 1.485 | 380,096 | +24,130 | 0.02% | 564,557 |
| 2023-10-24 | 2023-10-19 | 1.520 | 355,966 | +124,096 | 0.02% | 541,108 |
| 2023-10-20 | 2023-10-18 | 1.497 | 231,870 | -158,568 | 0.01% | 347,087 |
| 2023-10-19 | 2023-10-17 | 1.485 | 390,438 | -17,235 | 0.02% | 579,918 |
| 2023-10-18 | 2023-10-16 | 1.485 | 407,673 | -127,543 | 0.02% | 605,517 |
| 2023-10-17 | 2023-10-13 | 1.509 | 535,216 | +208,550 | 0.03% | 807,377 |
| 2023-10-16 | 2023-10-12 | 1.462 | 326,666 | +41,365 | 0.02% | 477,616 |
| 2023-10-13 | 2023-10-11 | 1.462 | 285,301 | +39,642 | 0.02% | 417,136 |
| 2023-10-12 | 2023-10-10 | 1.439 | 245,659 | -280,940 | 0.01% | 353,475 |
| 2023-10-11 | 2023-10-09 | 1.462 | 526,599 | -24,129 | 0.03% | 769,936 |
| 2023-10-10 | 2023-10-06 | 1.427 | 550,728 | -17,236 | 0.03% | 786,043 |
| 2023-10-09 | 2023-10-05 | 1.439 | 567,964 | -6,894 | 0.03% | 817,234 |
| 2023-10-06 | 2023-10-04 | 1.416 | 574,858 | -10,342 | 0.03% | 813,813 |
| 2023-10-05 | 2023-10-03 | 1.462 | 585,200 | +17,236 | 0.03% | 855,616 |
| 2023-10-04 | 2023-09-29 | 1.497 | 567,964 | +27,577 | 0.03% | 850,187 |
| 2023-10-03 | 2023-09-28 | 1.474 | 540,387 | -18,959 | 0.03% | 796,366 |
| 2023-09-29 | 2023-09-27 | 1.485 | 559,346 | -1,724 | 0.03% | 830,797 |
| 2023-09-28 | 2023-09-26 | 1.439 | 561,070 | -10,341 | 0.03% | 807,315 |
| 2023-09-27 | 2023-09-25 | 1.462 | 571,411 | +27,577 | 0.03% | 835,455 |
| 2023-09-26 | 2023-09-22 | 1.497 | 543,834 | -34,471 | 0.03% | 814,067 |
| 2023-09-25 | 2023-09-21 | 1.474 | 578,305 | -55,154 | 0.03% | 852,246 |
| 2023-09-22 | 2023-09-20 | 1.474 | 633,459 | -203,380 | 0.04% | 933,526 |
| 2023-09-21 | 2023-09-19 | 1.497 | 836,839 | +12,065 | 0.05% | 1,252,667 |
| 2023-09-20 | 2023-09-18 | 1.497 | 824,774 | +86,178 | 0.05% | 1,234,607 |
| 2023-09-19 | 2023-09-15 | 1.555 | 738,596 | +77,560 | 0.04% | 1,148,460 |
| 2023-09-18 | 2023-09-14 | 1.509 | 661,036 | -43,089 | 0.04% | 997,178 |
| 2023-09-15 | 2023-09-13 | 1.532 | 704,125 | +149,949 | 0.04% | 1,078,519 |
| 2023-09-14 | 2023-09-12 | 1.555 | 554,176 | +56,878 | 0.03% | 861,701 |
| 2023-09-13 | 2023-09-11 | 1.578 | 497,298 | +253,363 | 0.03% | 784,801 |
| 2023-09-12 | 2023-09-07 | 1.578 | 243,935 | -1,688,173 | 0.01% | 384,961 |
| 2023-09-11 | 2023-09-06 | 1.613 | 1,932,108 | +118,925 | 0.11% | 3,116,380 |
| 2023-09-07 | 2023-09-05 | 1.636 | 1,813,183 | +860,056 | 0.10% | 2,966,641 |
| 2023-09-06 | 2023-09-04 | 1.532 | 953,127 | +303,346 | 0.05% | 1,459,919 |
| 2023-09-05 | 2023-08-31 | 1.485 | 649,781 | +591,180 | 0.04% | 965,120 |
| 2023-09-04 | 2023-08-30 | 1.671 | 58,601 | -148,157 | 0.00% | 97,920 |
| 2023-08-31 | 2023-08-29 | 1.590 | 206,758 | +56,877 | 0.01% | 328,690 |
| 2023-08-30 | 2023-08-28 | 1.520 | 149,881 | -87,901 | 0.01% | 227,836 |
| 2023-08-29 | 2023-08-25 | 1.485 | 237,782 | -132,714 | 0.01% | 353,178 |
| 2023-08-28 | 2023-08-24 | 1.532 | 370,496 | -20,683 | 0.02% | 567,494 |
| 2023-08-25 | 2023-08-23 | 1.450 | 391,179 | -56,877 | 0.02% | 567,401 |
| 2023-08-24 | 2023-08-22 | 1.450 | 448,056 | +74,113 | 0.03% | 649,900 |
| 2023-08-23 | 2023-08-21 | 1.450 | 373,943 | -84,454 | 0.02% | 542,400 |
| 2023-08-22 | 2023-08-18 | 1.474 | 458,397 | -12,065 | 0.03% | 675,538 |
| 2023-08-21 | 2023-08-17 | 1.509 | 470,462 | +94,795 | 0.03% | 709,696 |
| 2023-08-18 | 2023-08-16 | 1.497 | 375,667 | -94,795 | 0.02% | 562,337 |
| 2023-08-17 | 2023-08-15 | 1.543 | 470,462 | +98,242 | 0.03% | 726,073 |
| 2023-08-16 | 2023-08-14 | 1.520 | 372,220 | -127,543 | 0.02% | 565,816 |
| 2023-08-15 | 2023-08-11 | 1.555 | 499,763 | -143,055 | 0.03% | 777,093 |
| 2023-08-14 | 2023-08-10 | 1.625 | 642,818 | -82,731 | 0.04% | 1,044,288 |
| 2023-08-11 | 2023-08-09 | 1.601 | 725,549 | +56,878 | 0.04% | 1,161,850 |
| 2023-08-10 | 2023-08-08 | 1.567 | 668,671 | +125,819 | 0.04% | 1,047,491 |
| 2023-08-09 | 2023-08-07 | 1.601 | 542,852 | -84,454 | 0.03% | 869,290 |
| 2023-08-08 | 2023-08-04 | 1.625 | 627,306 | +101,690 | 0.04% | 1,019,088 |
| 2023-08-07 | 2023-08-03 | 1.648 | 525,616 | -187,868 | 0.03% | 866,086 |
| 2023-08-04 | 2023-08-02 | 1.694 | 713,484 | +49,983 | 0.04% | 1,208,763 |
| 2023-08-03 | 2023-08-01 | 1.694 | 663,501 | +36,195 | 0.04% | 1,124,084 |
| 2023-08-02 | 2023-07-31 | 1.683 | 627,306 | -93,072 | 0.04% | 1,055,484 |
| 2023-08-01 | 2023-07-28 | 1.671 | 720,378 | +3,447 | 0.04% | 1,203,725 |
| 2023-07-31 | 2023-07-27 | 1.659 | 716,931 | -46,536 | 0.04% | 1,189,646 |
| 2023-07-28 | 2023-07-26 | 1.648 | 763,467 | +5,171 | 0.04% | 1,258,006 |
| 2023-07-27 | 2023-07-25 | 1.613 | 758,296 | -58,601 | 0.04% | 1,223,088 |
| 2023-07-26 | 2023-07-24 | 1.567 | 816,897 | -8,618 | 0.05% | 1,279,691 |
| 2023-07-25 | 2023-07-21 | 1.613 | 825,515 | +3,447 | 0.05% | 1,331,508 |
| 2023-07-24 | 2023-07-20 | 1.601 | 822,068 | +53,430 | 0.05% | 1,316,409 |
| 2023-07-21 | 2023-07-19 | 1.636 | 768,638 | -117,202 | 0.04% | 1,257,608 |
| 2023-07-20 | 2023-07-18 | 1.706 | 885,840 | +65,495 | 0.05% | 1,511,043 |
| 2023-07-19 | 2023-07-14 | 1.706 | 820,345 | +327,476 | 0.05% | 1,399,323 |
| 2023-07-18 | 2023-07-13 | 1.648 | 492,869 | +241,299 | 0.03% | 812,127 |
| 2023-07-14 | 2023-07-12 | 1.578 | 251,570 | -2,226,906 | 0.01% | 397,010 |
| 2023-07-13 | 2023-07-11 | 1.613 | 2,478,476 | +168,909 | 0.14% | 3,997,640 |
| 2023-07-12 | 2023-07-10 | 1.590 | 2,309,567 | -2,100,410 | 0.13% | 3,671,600 |
| 2023-07-11 | 2023-07-07 | 1.839 | 4,409,977 | -180,974 | 0.25% | 8,108,391 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,590,951 | +230,166 | 0.26% | 8,497,412 |
| 2023-07-07 | 2023-07-05 | 1.790 | 4,360,785 | +2,936,368 | 0.26% | 7,804,132 |
| 2023-07-06 | 2023-07-04 | 1.814 | 1,424,417 | +177,848 | 0.09% | 2,584,080 |
| 2023-07-05 | 2023-07-03 | 1.802 | 1,246,569 | +163,164 | 0.08% | 2,246,160 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,083,405 | +81,581 | 0.07% | 1,991,999 |
| 2023-07-03 | 2023-06-29 | 1.863 | 1,001,824 | +39,160 | 0.06% | 1,866,561 |
| 2023-06-30 | 2023-06-28 | 1.888 | 962,664 | +199,059 | 0.06% | 1,817,199 |
| 2023-06-29 | 2023-06-27 | 1.900 | 763,605 | +354,065 | 0.05% | 1,450,800 |
| 2023-06-28 | 2023-06-26 | 1.863 | 409,540 | -175,466 | 0.02% | 763,039 |
| 2023-06-27 | 2023-06-23 | 1.900 | 585,006 | +251,271 | 0.04% | 1,111,473 |
| 2023-06-26 | 2023-06-21 | 1.949 | 333,735 | -1,157,579 | 0.02% | 650,438 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,491,314 | -869,661 | 0.09% | 3,034,480 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,360,975 | -972,455 | 0.14% | 4,630,399 |
| 2023-06-20 | 2023-06-16 | 1.361 | 3,333,430 | -148,478 | 0.20% | 4,535,461 |
| 2023-06-19 | 2023-06-15 | 1.385 | 3,481,908 | -86,477 | 0.21% | 4,822,840 |
| 2023-06-16 | 2023-06-14 | 1.361 | 3,568,385 | +2,019,262 | 0.22% | 4,855,140 |
| 2023-06-15 | 2023-06-13 | 1.422 | 1,549,123 | +172,953 | 0.09% | 2,202,678 |
| 2023-06-13 | 2023-06-09 | 1.373 | 1,376,170 | -13,053 | 0.08% | 1,889,284 |
| 2023-06-12 | 2023-06-08 | 1.348 | 1,389,223 | -32,632 | 0.08% | 1,873,146 |
| 2023-06-09 | 2023-06-07 | 1.312 | 1,421,855 | +9,789 | 0.09% | 1,864,860 |
| 2023-06-07 | 2023-06-05 | 1.361 | 1,412,066 | -4,894 | 0.09% | 1,921,255 |
| 2023-06-06 | 2023-06-02 | 1.361 | 1,416,960 | -55,476 | 0.09% | 1,927,914 |
| 2023-06-05 | 2023-06-01 | 1.299 | 1,472,436 | -55,476 | 0.09% | 1,913,152 |
| 2023-06-02 | 2023-05-31 | 1.299 | 1,527,912 | +39,160 | 0.09% | 1,985,232 |
| 2023-06-01 | 2023-05-30 | 1.287 | 1,488,752 | +45,685 | 0.09% | 1,916,103 |
| 2023-05-31 | 2023-05-29 | 1.299 | 1,443,067 | +120,741 | 0.09% | 1,874,992 |
| 2023-05-30 | 2023-05-25 | 1.373 | 1,322,326 | -6,526 | 0.08% | 1,815,364 |
| 2023-05-29 | 2023-05-24 | 1.410 | 1,328,852 | +14,685 | 0.08% | 1,873,189 |
| 2023-05-25 | 2023-05-23 | 1.397 | 1,314,167 | +52,212 | 0.08% | 1,836,380 |
| 2023-05-24 | 2023-05-22 | 1.410 | 1,261,955 | +21,211 | 0.08% | 1,778,889 |
| 2023-05-23 | 2023-05-19 | 1.422 | 1,240,744 | +31,001 | 0.07% | 1,764,198 |
| 2023-05-22 | 2023-05-18 | 1.434 | 1,209,743 | +66,897 | 0.07% | 1,734,946 |
| 2023-05-19 | 2023-05-17 | 1.434 | 1,142,846 | +360,591 | 0.07% | 1,639,006 |
| 2023-05-18 | 2023-05-16 | 1.434 | 782,255 | -3,263 | 0.05% | 1,121,867 |
| 2023-05-17 | 2023-05-15 | 1.434 | 785,518 | -47,317 | 0.05% | 1,126,546 |
| 2023-05-16 | 2023-05-12 | 1.446 | 832,835 | -313,274 | 0.05% | 1,204,614 |
| 2023-05-15 | 2023-05-11 | 1.495 | 1,146,109 | -9,790 | 0.07% | 1,713,929 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,155,899 | -117,478 | 0.07% | 1,756,907 |
| 2023-05-11 | 2023-05-09 | 1.422 | 1,273,377 | -393,224 | 0.08% | 1,810,598 |
| 2023-05-10 | 2023-05-08 | 1.471 | 1,666,601 | -99,529 | 0.10% | 2,451,433 |
| 2023-05-09 | 2023-05-05 | 1.410 | 1,766,130 | +314,905 | 0.11% | 2,489,589 |
| 2023-05-08 | 2023-05-04 | 1.385 | 1,451,225 | -6,526 | 0.09% | 2,010,112 |
| 2023-05-05 | 2023-05-03 | 1.385 | 1,457,751 | -181,112 | 0.09% | 2,019,151 |
| 2023-05-04 | 2023-05-02 | 1.446 | 1,638,863 | +8,158 | 0.10% | 2,370,455 |
| 2023-05-03 | 2023-04-28 | 1.397 | 1,630,705 | +11,422 | 0.10% | 2,278,701 |
| 2023-05-02 | 2023-04-27 | 1.373 | 1,619,283 | +71,792 | 0.10% | 2,223,043 |
| 2023-04-28 | 2023-04-26 | 1.422 | 1,547,491 | -89,740 | 0.09% | 2,200,357 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,637,231 | -1,812,045 | 0.10% | 2,287,820 |
| 2023-04-26 | 2023-04-24 | 1.446 | 3,449,276 | +947,980 | 0.21% | 4,989,041 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,501,296 | +1,667,531 | 0.15% | 3,587,220 |
| 2023-04-24 | 2023-04-20 | 1.593 | 833,765 | +109,319 | 0.05% | 1,328,600 |
| 2023-04-21 | 2023-04-19 | 1.618 | 724,446 | +153,374 | 0.04% | 1,172,160 |
| 2023-04-20 | 2023-04-18 | 1.643 | 571,072 | +128,899 | 0.03% | 938,000 |
| 2023-04-19 | 2023-04-17 | 1.606 | 442,173 | +246,377 | 0.03% | 710,020 |
| 2023-04-18 | 2023-04-14 | 1.606 | 195,796 | -667,339 | 0.01% | 314,400 |
| 2023-04-17 | 2023-04-13 | 1.692 | 863,135 | +176,217 | 0.05% | 1,460,040 |
| 2023-04-14 | 2023-04-12 | 1.826 | 686,918 | +319,800 | 0.04% | 1,254,580 |
| 2023-04-13 | 2023-04-11 | 1.790 | 367,118 | +83,214 | 0.02% | 657,000 |
| 2023-04-12 | 2023-04-06 | 1.839 | 283,904 | +184,374 | 0.02% | 521,999 |
| 2023-04-11 | 2023-04-04 | 1.765 | 99,530 | -115,846 | 0.01% | 175,681 |
| 2023-04-06 | 2023-04-03 | 1.814 | 215,376 | +68,529 | 0.01% | 390,720 |
| 2023-04-04 | 2023-03-31 | 1.753 | 146,847 | -39,159 | 0.01% | 257,400 |
| 2023-04-03 | 2023-03-30 | 1.765 | 186,006 | +75,055 | 0.01% | 328,319 |
| 2023-03-31 | 2023-03-29 | 1.765 | 110,951 | +89,740 | 0.01% | 195,840 |
| 2023-03-30 | 2023-03-28 | 1.753 | 21,211 | +6,526 | 0.00% | 37,180 |
| 2023-03-29 | 2023-03-27 | 1.802 | 14,685 | -150,110 | 0.00% | 26,461 |
| 2023-03-28 | 2023-03-24 | 1.875 | 164,795 | -465,016 | 0.01% | 309,060 |
| 2023-03-27 | 2023-03-23 | 1.912 | 629,811 | +137,057 | 0.04% | 1,204,320 |
| 2023-03-24 | 2023-03-22 | 1.851 | 492,754 | +213,744 | 0.03% | 912,041 |
| 2023-03-23 | 2023-03-21 | 1.802 | 279,010 | +181,112 | 0.02% | 502,741 |
| 2023-03-22 | 2023-03-20 | 1.692 | 97,898 | +29,369 | 0.01% | 165,600 |
| 2023-03-21 | 2023-03-17 | 1.728 | 68,529 | -26,106 | 0.00% | 118,441 |
| 2023-03-20 | 2023-03-16 | 1.630 | 94,635 | -89,740 | 0.01% | 154,280 |
| 2023-03-17 | 2023-03-15 | 1.692 | 184,375 | -27,738 | 0.01% | 311,880 |
| 2023-03-16 | 2023-03-14 | 1.655 | 212,113 | +181,112 | 0.01% | 351,001 |
| 2023-03-15 | 2023-03-13 | 1.741 | 31,001 | +19,580 | 0.00% | 53,960 |
| 2023-03-14 | 2023-03-10 | 1.643 | 11,421 | -319,801 | 0.00% | 18,759 |
| 2023-03-13 | 2023-03-09 | 1.765 | 331,222 | -11,421 | 0.02% | 584,640 |
| 2023-03-10 | 2023-03-08 | 1.839 | 342,643 | -40,791 | 0.02% | 630,000 |
| 2023-03-09 | 2023-03-07 | 1.790 | 383,434 | -146,847 | 0.02% | 686,200 |
| 2023-03-08 | 2023-03-06 | 1.851 | 530,281 | -349,170 | 0.03% | 981,500 |
| 2023-03-07 | 2023-03-03 | 1.765 | 879,451 | +171,322 | 0.05% | 1,552,320 |
| 2023-03-06 | 2023-03-02 | 1.704 | 708,129 | +97,898 | 0.04% | 1,206,519 |
| 2023-03-03 | 2023-03-01 | 1.790 | 610,231 | -926,769 | 0.04% | 1,092,079 |
| 2023-03-02 | 2023-02-28 | 1.814 | 1,537,000 | +520,492 | 0.09% | 2,788,320 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,016,508 | +164,795 | 0.06% | 1,819,159 |
| 2023-02-28 | 2023-02-24 | 2.059 | 851,713 | +148,478 | 0.05% | 1,753,919 |
| 2023-02-27 | 2023-02-23 | 1.924 | 703,235 | +285,537 | 0.04% | 1,353,341 |
| 2023-02-24 | 2023-02-22 | 1.863 | 417,698 | +417,698 | 0.03% | 778,239 |
| 2023-02-23 | 2023-02-21 | 1.912 | 0 | -3,263 | ||
| 2023-02-22 | 2023-02-20 | 1.937 | 3,263 | -39,160 | 0.00% | 6,319 |
| 2023-02-21 | 2023-02-17 | 1.863 | 42,423 | -52,212 | 0.00% | 79,041 |
| 2023-02-20 | 2023-02-16 | 1.765 | 94,635 | -401,382 | 0.01% | 167,040 |
| 2023-02-17 | 2023-02-15 | 1.753 | 496,017 | +404,645 | 0.03% | 869,440 |
| 2023-02-16 | 2023-02-14 | 1.753 | 91,372 | -1,839 | 0.01% | 160,161 |
| 2023-02-15 | 2023-02-13 | 1.863 | 93,211 | -3,048,094 | 0.01% | 173,667 |
| 2023-02-14 | 2023-02-10 | 1.888 | 3,141,305 | -1,029,561 | 0.19% | 5,929,771 |
| 2023-02-13 | 2023-02-09 | 1.998 | 4,170,866 | +3,144,160 | 0.25% | 8,333,375 |
| 2023-02-10 | 2023-02-08 | 1.692 | 1,026,706 | +256,167 | 0.06% | 1,736,730 |
| 2023-02-09 | 2023-02-07 | 1.618 | 770,539 | -1,056,892 | 0.05% | 1,246,739 |
| 2023-02-08 | 2023-02-06 | 1.630 | 1,827,431 | -16,316 | 0.11% | 2,979,200 |
| 2023-02-07 | 2023-02-03 | 1.728 | 1,843,747 | +143,584 | 0.11% | 3,186,600 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,700,163 | +153,373 | 0.10% | 2,813,400 |
| 2023-02-03 | 2023-02-01 | 1.557 | 1,546,790 | +894,136 | 0.09% | 2,407,921 |
| 2023-02-02 | 2023-01-31 | 1.508 | 652,654 | -96,266 | 0.04% | 984,000 |
| 2023-02-01 | 2023-01-30 | 1.495 | 748,920 | -112,583 | 0.05% | 1,119,960 |
| 2023-01-31 | 2023-01-27 | 1.618 | 861,503 | -9,790 | 0.05% | 1,393,920 |
| 2023-01-30 | 2023-01-26 | 1.655 | 871,293 | +200,691 | 0.05% | 1,441,800 |
| 2023-01-27 | 2023-01-20 | 1.679 | 670,602 | -381,802 | 0.04% | 1,126,140 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,052,404 | +267,588 | 0.06% | 1,702,799 |
| 2023-01-20 | 2023-01-18 | 1.471 | 784,816 | +66,897 | 0.05% | 1,154,400 |
| 2023-01-19 | 2023-01-17 | 1.459 | 717,919 | -3,264 | 0.04% | 1,047,200 |
| 2023-01-18 | 2023-01-16 | 1.410 | 721,183 | +99,530 | 0.04% | 1,016,601 |
| 2023-01-17 | 2023-01-13 | 1.508 | 621,653 | -62,002 | 0.04% | 937,260 |
| 2023-01-16 | 2023-01-12 | 1.508 | 683,655 | +342,643 | 0.04% | 1,030,740 |
| 2023-01-13 | 2023-01-11 | 1.520 | 341,012 | -233,323 | 0.02% | 518,321 |
| 2023-01-12 | 2023-01-10 | 1.606 | 574,335 | +112,582 | 0.03% | 922,239 |
| 2023-01-11 | 2023-01-09 | 1.532 | 461,753 | +184,375 | 0.03% | 707,501 |
| 2023-01-10 | 2023-01-06 | 1.618 | 277,378 | +14,685 | 0.02% | 448,800 |
| 2023-01-09 | 2023-01-05 | 1.606 | 262,693 | +53,844 | 0.02% | 421,820 |
| 2023-01-06 | 2023-01-04 | 1.679 | 208,849 | +57,107 | 0.01% | 350,720 |
| 2023-01-05 | 2023-01-03 | 1.618 | 151,742 | +127,267 | 0.01% | 245,520 |
| 2023-01-04 | 2022-12-30 | 1.679 | 24,475 | +8,159 | 0.00% | 41,101 |
| 2023-01-03 | 2022-12-29 | 1.716 | 16,316 | -48,949 | 0.00% | 27,999 |
| 2022-12-30 | 2022-12-28 | 1.814 | 65,265 | -357,328 | 0.00% | 118,399 |
| 2022-12-29 | 2022-12-23 | 1.716 | 422,593 | +31,001 | 0.03% | 725,199 |
| 2022-12-28 | 2022-12-22 | 1.434 | 391,592 | -1,211,730 | 0.02% | 561,600 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,603,322 | +164,795 | 0.10% | 2,319,049 |
| 2022-12-22 | 2022-12-20 | 1.189 | 1,438,527 | +158,268 | 0.09% | 1,710,397 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,280,259 | -429,120 | 0.08% | 1,490,831 |
| 2022-12-20 | 2022-12-16 | 1.066 | 1,709,379 | +9,790 | 0.10% | 1,822,908 |
| 2022-12-19 | 2022-12-15 | 1.066 | 1,699,589 | +114,214 | 0.10% | 1,812,468 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,585,375 | -213,744 | 0.10% | 1,729,534 |
| 2022-12-15 | 2022-12-13 | 1.054 | 1,799,119 | +6,527 | 0.11% | 1,896,555 |
| 2022-12-14 | 2022-12-12 | 0.968 | 1,792,592 | +6,526 | 0.11% | 1,735,864 |
| 2022-12-13 | 2022-12-09 | 0.956 | 1,786,066 | -200,691 | 0.11% | 1,707,651 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,986,757 | +42,423 | 0.12% | 1,899,531 |
| 2022-12-09 | 2022-12-07 | 0.932 | 1,944,334 | +3,263 | 0.12% | 1,811,305 |
| 2022-12-08 | 2022-12-06 | 0.919 | 1,941,071 | +11,422 | 0.12% | 1,784,472 |
| 2022-12-07 | 2022-12-05 | 0.932 | 1,929,649 | -39,160 | 0.12% | 1,797,625 |
| 2022-12-06 | 2022-12-02 | 0.870 | 1,968,809 | +29,370 | 0.12% | 1,713,440 |
| 2022-12-02 | 2022-11-30 | 0.870 | 1,939,439 | -6,527 | 0.12% | 1,687,880 |
| 2022-12-01 | 2022-11-29 | 0.883 | 1,945,966 | -47,317 | 0.12% | 1,717,413 |
| 2022-11-30 | 2022-11-28 | 0.858 | 1,993,283 | +24,474 | 0.12% | 1,710,307 |
| 2022-11-29 | 2022-11-25 | 0.834 | 1,968,809 | -8,158 | 0.12% | 1,641,042 |
| 2022-11-28 | 2022-11-24 | 0.883 | 1,976,967 | -31,001 | 0.12% | 1,744,773 |
| 2022-11-25 | 2022-11-23 | 0.870 | 2,007,968 | +1,632 | 0.12% | 1,747,520 |
| 2022-11-24 | 2022-11-22 | 0.883 | 2,006,336 | +47,317 | 0.12% | 1,770,693 |
| 2022-11-22 | 2022-11-18 | 0.907 | 1,959,019 | +8,158 | 0.12% | 1,776,959 |
| 2022-11-21 | 2022-11-17 | 0.919 | 1,950,861 | -16,316 | 0.12% | 1,793,472 |
| 2022-11-17 | 2022-11-15 | 0.907 | 1,967,177 | -65,265 | 0.12% | 1,784,359 |
| 2022-11-16 | 2022-11-14 | 0.846 | 2,032,442 | +14,684 | 0.12% | 1,718,994 |
| 2022-11-15 | 2022-11-11 | 0.834 | 2,017,758 | -63,633 | 0.12% | 1,681,842 |
| 2022-11-14 | 2022-11-10 | 0.809 | 2,081,391 | +14,684 | 0.13% | 1,683,855 |
| 2022-11-11 | 2022-11-09 | 0.821 | 2,066,707 | -16,316 | 0.12% | 1,697,309 |
| 2022-11-10 | 2022-11-08 | 0.834 | 2,083,023 | -65,265 | 0.13% | 1,736,241 |
| 2022-11-09 | 2022-11-07 | 0.821 | 2,148,288 | -76,687 | 0.13% | 1,764,308 |
| 2022-11-08 | 2022-11-04 | 0.797 | 2,224,975 | -27,738 | 0.13% | 1,772,742 |
| 2022-11-07 | 2022-11-03 | 0.784 | 2,252,713 | -19,580 | 0.14% | 1,767,229 |
| 2022-11-03 | 2022-11-01 | 0.772 | 2,272,293 | +16,317 | 0.14% | 1,754,737 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,255,976 | -21,212 | 0.14% | 1,714,483 |
| 2022-11-01 | 2022-10-28 | 0.772 | 2,277,188 | +31,001 | 0.14% | 1,758,517 |
| 2022-10-31 | 2022-10-27 | 0.809 | 2,246,187 | +6,527 | 0.14% | 1,817,176 |
| 2022-10-28 | 2022-10-26 | 0.760 | 2,239,660 | -58,739 | 0.14% | 1,702,084 |
| 2022-10-27 | 2022-10-25 | 0.760 | 2,298,399 | +70,160 | 0.14% | 1,746,724 |
| 2022-10-26 | 2022-10-24 | 0.784 | 2,228,239 | -22,842 | 0.13% | 1,748,030 |
| 2022-10-25 | 2022-10-21 | 0.821 | 2,251,081 | +6,526 | 0.14% | 1,848,728 |
| 2022-10-24 | 2022-10-20 | 0.846 | 2,244,555 | -50,581 | 0.14% | 1,898,394 |
| 2022-10-21 | 2022-10-19 | 0.772 | 2,295,136 | +81,582 | 0.14% | 1,772,377 |
| 2022-10-20 | 2022-10-18 | 0.760 | 2,213,554 | -221,902 | 0.13% | 1,682,244 |
| 2022-10-19 | 2022-10-17 | 0.748 | 2,435,456 | +3,263 | 0.15% | 1,821,030 |
| 2022-10-18 | 2022-10-14 | 0.748 | 2,432,193 | -4,895 | 0.15% | 1,818,591 |
| 2022-10-17 | 2022-10-13 | 0.735 | 2,437,088 | +32,633 | 0.15% | 1,792,378 |
| 2022-10-14 | 2022-10-12 | 0.735 | 2,404,455 | -8,158 | 0.15% | 1,768,378 |
| 2022-10-13 | 2022-10-11 | 0.772 | 2,412,613 | -79,950 | 0.15% | 1,863,096 |
| 2022-10-12 | 2022-10-10 | 0.772 | 2,492,563 | +50,580 | 0.15% | 1,924,836 |
| 2022-10-11 | 2022-10-07 | 0.809 | 2,441,983 | -4,895 | 0.15% | 1,975,576 |
| 2022-10-10 | 2022-10-06 | 0.821 | 2,446,878 | -3,263 | 0.15% | 2,009,529 |
| 2022-10-07 | 2022-10-05 | 0.797 | 2,450,141 | -21,211 | 0.15% | 1,952,143 |
| 2022-10-06 | 2022-10-03 | 0.760 | 2,471,352 | -1,632 | 0.15% | 1,878,163 |
| 2022-10-05 | 2022-09-30 | 0.760 | 2,472,984 | +26,106 | 0.15% | 1,879,404 |
| 2022-10-03 | 2022-09-29 | 0.748 | 2,446,878 | +150,111 | 0.15% | 1,829,571 |
| 2022-09-30 | 2022-09-28 | 0.748 | 2,296,767 | +481,332 | 0.14% | 1,717,330 |
| 2022-09-29 | 2022-09-27 | 0.834 | 1,815,435 | -16,316 | 0.11% | 1,513,201 |
| 2022-09-28 | 2022-09-26 | 0.846 | 1,831,751 | -17,948 | 0.11% | 1,549,254 |
| 2022-09-27 | 2022-09-23 | 0.883 | 1,849,699 | -4,895 | 0.11% | 1,632,453 |
| 2022-09-26 | 2022-09-22 | 0.895 | 1,854,594 | +65,265 | 0.11% | 1,659,506 |
| 2022-09-23 | 2022-09-21 | 0.907 | 1,789,329 | +22,843 | 0.11% | 1,623,039 |
| 2022-09-21 | 2022-09-19 | 0.919 | 1,766,486 | +9,790 | 0.11% | 1,623,972 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,756,696 | -78,319 | 0.11% | 1,679,571 |
| 2022-09-19 | 2022-09-15 | 0.956 | 1,835,015 | +45,686 | 0.11% | 1,754,451 |
| 2022-09-16 | 2022-09-14 | 0.981 | 1,789,329 | +104,425 | 0.11% | 1,754,637 |
| 2022-09-15 | 2022-09-13 | 0.993 | 1,684,904 | -3,263 | 0.10% | 1,672,890 |
| 2022-09-14 | 2022-09-09 | 0.981 | 1,688,167 | -24,475 | 0.10% | 1,655,436 |
| 2022-09-13 | 2022-09-08 | 0.956 | 1,712,642 | -65,265 | 0.10% | 1,637,451 |
| 2022-09-07 | 2022-09-05 | 0.907 | 1,777,907 | +91,371 | 0.11% | 1,612,679 |
| 2022-09-06 | 2022-09-02 | 0.932 | 1,686,536 | -14,685 | 0.10% | 1,571,145 |
| 2022-09-05 | 2022-09-01 | 0.932 | 1,701,221 | +16,317 | 0.10% | 1,584,825 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,684,904 | +1,631 | 0.10% | 1,631,584 |
| 2022-09-01 | 2022-08-30 | 0.968 | 1,683,273 | -27,737 | 0.10% | 1,630,004 |
| 2022-08-31 | 2022-08-29 | 0.944 | 1,711,010 | +3,263 | 0.10% | 1,614,918 |
| 2022-08-30 | 2022-08-26 | 0.968 | 1,707,747 | -45,686 | 0.10% | 1,653,704 |
| 2022-08-26 | 2022-08-24 | 0.932 | 1,753,433 | +22,843 | 0.11% | 1,633,465 |
| 2022-08-25 | 2022-08-23 | 0.944 | 1,730,590 | -6,527 | 0.10% | 1,633,398 |
| 2022-08-24 | 2022-08-22 | 0.919 | 1,737,117 | -76,686 | 0.10% | 1,596,972 |
| 2022-08-23 | 2022-08-19 | 0.907 | 1,813,803 | +8,158 | 0.11% | 1,645,239 |
| 2022-08-22 | 2022-08-18 | 0.907 | 1,805,645 | -34,265 | 0.11% | 1,637,839 |
| 2022-08-19 | 2022-08-17 | 0.907 | 1,839,910 | -21,211 | 0.11% | 1,668,919 |
| 2022-08-18 | 2022-08-16 | 0.883 | 1,861,121 | +32,633 | 0.11% | 1,642,533 |
| 2022-08-17 | 2022-08-15 | 0.907 | 1,828,488 | +21,211 | 0.11% | 1,658,559 |
| 2022-08-16 | 2022-08-12 | 0.919 | 1,807,277 | +6,527 | 0.11% | 1,661,472 |
| 2022-08-15 | 2022-08-11 | 0.932 | 1,800,750 | +13,053 | 0.11% | 1,677,545 |
| 2022-08-12 | 2022-08-10 | 0.907 | 1,787,697 | -35,896 | 0.11% | 1,621,559 |
| 2022-08-11 | 2022-08-09 | 0.932 | 1,823,593 | +37,527 | 0.11% | 1,698,825 |
| 2022-08-10 | 2022-08-08 | 0.944 | 1,786,066 | -16,316 | 0.11% | 1,685,758 |
| 2022-08-09 | 2022-08-05 | 0.944 | 1,802,382 | +140,321 | 0.11% | 1,701,158 |
| 2022-08-08 | 2022-08-04 | 0.919 | 1,662,061 | -19,580 | 0.10% | 1,527,972 |
| 2022-08-05 | 2022-08-03 | 0.907 | 1,681,641 | +48,949 | 0.10% | 1,525,359 |
| 2022-08-04 | 2022-08-02 | 0.858 | 1,632,692 | +93,003 | 0.10% | 1,400,907 |
| 2022-08-03 | 2022-08-01 | 0.907 | 1,539,689 | +50,581 | 0.09% | 1,396,599 |
| 2022-08-02 | 2022-07-29 | 0.907 | 1,489,108 | -4,895 | 0.09% | 1,350,719 |
| 2022-08-01 | 2022-07-28 | 0.944 | 1,494,003 | +21,211 | 0.09% | 1,410,098 |
| 2022-07-29 | 2022-07-27 | 0.956 | 1,472,792 | +9,790 | 0.09% | 1,408,131 |
| 2022-07-28 | 2022-07-26 | 0.968 | 1,463,002 | +17,948 | 0.09% | 1,416,704 |
| 2022-07-27 | 2022-07-25 | 0.956 | 1,445,054 | +16,316 | 0.09% | 1,381,611 |
| 2022-07-26 | 2022-07-22 | 0.956 | 1,428,738 | +29,370 | 0.09% | 1,366,011 |
| 2022-07-25 | 2022-07-21 | 0.968 | 1,399,368 | +24,474 | 0.08% | 1,355,084 |
| 2022-07-22 | 2022-07-20 | 0.968 | 1,374,894 | +40,791 | 0.08% | 1,331,384 |
| 2022-07-21 | 2022-07-19 | 0.981 | 1,334,103 | -1,631 | 0.08% | 1,308,237 |
| 2022-07-20 | 2022-07-18 | 0.981 | 1,335,734 | +3,263 | 0.08% | 1,309,836 |
| 2022-07-19 | 2022-07-15 | 0.932 | 1,332,471 | +17,948 | 0.08% | 1,241,305 |
| 2022-07-18 | 2022-07-14 | 1.005 | 1,314,523 | -8,158 | 0.08% | 1,321,263 |
| 2022-07-15 | 2022-07-13 | 0.993 | 1,322,681 | -1,632 | 0.08% | 1,313,249 |
| 2022-07-14 | 2022-07-12 | 0.981 | 1,324,313 | +4,895 | 0.08% | 1,298,637 |
| 2022-07-13 | 2022-07-11 | 1.030 | 1,319,418 | +37,528 | 0.08% | 1,358,529 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,281,890 | +22,842 | 0.08% | 1,397,548 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,259,048 | +41,861 | 0.08% | 1,372,645 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,217,187 | +17,556 | 0.08% | 1,281,248 |
| 2022-07-07 | 2022-07-05 | 1.040 | 1,199,631 | -39,900 | 0.07% | 1,247,736 |
| 2022-07-06 | 2022-07-04 | 1.065 | 1,239,531 | +7,980 | 0.08% | 1,320,301 |
| 2022-07-05 | 2022-06-30 | 1.065 | 1,231,551 | +67,032 | 0.08% | 1,311,801 |
| 2022-07-04 | 2022-06-29 | 1.115 | 1,164,519 | +12,768 | 0.07% | 1,298,773 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,151,751 | +4,788 | 0.07% | 1,298,966 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,146,963 | +44,688 | 0.07% | 1,293,566 |
| 2022-06-28 | 2022-06-24 | 0.990 | 1,102,275 | +1,596 | 0.07% | 1,091,224 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,100,679 | +12,768 | 0.07% | 1,034,472 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,087,911 | +28,728 | 0.07% | 1,022,472 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,059,183 | +38,304 | 0.07% | 968,926 |
| 2022-06-17 | 2022-06-15 | 0.952 | 1,020,879 | +1,596 | 0.06% | 972,265 |
| 2022-06-16 | 2022-06-14 | 0.977 | 1,019,283 | +15,960 | 0.06% | 996,291 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,003,323 | +36,708 | 0.06% | 1,018,410 |
| 2022-06-14 | 2022-06-10 | 0.990 | 966,615 | +33,516 | 0.06% | 956,924 |
| 2022-06-13 | 2022-06-09 | 0.940 | 933,099 | -7,980 | 0.06% | 876,972 |
| 2022-06-10 | 2022-06-08 | 0.965 | 941,079 | +57,456 | 0.06% | 908,058 |
| 2022-06-09 | 2022-06-07 | 0.940 | 883,623 | +19,152 | 0.05% | 830,472 |
| 2022-06-07 | 2022-06-02 | 0.852 | 864,471 | +22,344 | 0.05% | 736,641 |
| 2022-06-06 | 2022-06-01 | 0.815 | 842,127 | +6,384 | 0.05% | 685,943 |
| 2022-06-02 | 2022-05-31 | 0.802 | 835,743 | -19,152 | 0.05% | 670,270 |
| 2022-06-01 | 2022-05-30 | 0.777 | 854,895 | -30,324 | 0.05% | 664,204 |
| 2022-05-31 | 2022-05-27 | 0.652 | 885,219 | +19,152 | 0.05% | 576,834 |
| 2022-05-30 | 2022-05-26 | 0.652 | 866,067 | +6,384 | 0.05% | 564,354 |
| 2022-05-27 | 2022-05-25 | 0.652 | 859,683 | +6,384 | 0.05% | 560,194 |
| 2022-05-26 | 2022-05-24 | 0.664 | 853,299 | +6,384 | 0.05% | 566,727 |
| 2022-05-25 | 2022-05-23 | 0.664 | 846,915 | +4,788 | 0.05% | 562,487 |
| 2022-05-24 | 2022-05-20 | 0.677 | 842,127 | +41,496 | 0.05% | 569,860 |
| 2022-05-23 | 2022-05-19 | 0.664 | 800,631 | +9,576 | 0.05% | 531,747 |
| 2022-05-20 | 2022-05-18 | 0.664 | 791,055 | +15,960 | 0.05% | 525,387 |
| 2022-05-19 | 2022-05-17 | 0.664 | 775,095 | +9,576 | 0.05% | 514,787 |
| 2022-05-18 | 2022-05-16 | 0.664 | 765,519 | -1,596 | 0.05% | 508,427 |
| 2022-05-17 | 2022-05-13 | 0.652 | 767,115 | -51,072 | 0.05% | 499,874 |
| 2022-05-16 | 2022-05-12 | 0.639 | 818,187 | +11,172 | 0.05% | 522,901 |
| 2022-05-13 | 2022-05-11 | 0.652 | 807,015 | +4,788 | 0.05% | 525,874 |
| 2022-05-12 | 2022-05-10 | 0.652 | 802,227 | +36,708 | 0.05% | 522,754 |
| 2022-05-11 | 2022-05-06 | 0.664 | 765,519 | +4,788 | 0.05% | 508,427 |
| 2022-05-10 | 2022-05-05 | 0.689 | 760,731 | +7,980 | 0.05% | 524,313 |
| 2022-05-06 | 2022-05-04 | 0.652 | 752,751 | +6,384 | 0.05% | 490,514 |
| 2022-05-05 | 2022-05-03 | 0.677 | 746,367 | +6,384 | 0.05% | 505,060 |
| 2022-05-04 | 2022-04-29 | 0.664 | 739,983 | -59,052 | 0.05% | 491,467 |
| 2022-05-03 | 2022-04-28 | 0.652 | 799,035 | +7,980 | 0.05% | 520,674 |
| 2022-04-29 | 2022-04-27 | 0.627 | 791,055 | +87,780 | 0.05% | 495,648 |
| 2022-04-28 | 2022-04-26 | 0.627 | 703,275 | -60,648 | 0.04% | 440,648 |
| 2022-04-27 | 2022-04-25 | 0.627 | 763,923 | +130,872 | 0.05% | 478,648 |
| 2022-04-26 | 2022-04-22 | 0.664 | 633,051 | -1,596 | 0.04% | 420,447 |
| 2022-04-25 | 2022-04-21 | 0.677 | 634,647 | -38,304 | 0.04% | 429,460 |
| 2022-04-21 | 2022-04-19 | 0.727 | 672,951 | -44,688 | 0.04% | 489,112 |
| 2022-04-20 | 2022-04-14 | 0.727 | 717,639 | -30,324 | 0.04% | 521,592 |
| 2022-04-19 | 2022-04-13 | 0.727 | 747,963 | +4,788 | 0.05% | 543,632 |
| 2022-04-13 | 2022-04-11 | 0.739 | 743,175 | +1,596 | 0.05% | 549,465 |
| 2022-04-12 | 2022-04-08 | 0.764 | 741,579 | -7,980 | 0.05% | 566,871 |
| 2022-04-11 | 2022-04-07 | 0.752 | 749,559 | +9,576 | 0.05% | 563,578 |
| 2022-04-08 | 2022-04-06 | 0.739 | 739,983 | +4,788 | 0.05% | 547,105 |
| 2022-04-06 | 2022-04-01 | 0.727 | 735,195 | +41,496 | 0.05% | 534,352 |
| 2022-04-04 | 2022-03-31 | 0.727 | 693,699 | +3,192 | 0.04% | 504,192 |
| 2022-04-01 | 2022-03-30 | 0.752 | 690,507 | -6,384 | 0.04% | 519,178 |
| 2022-03-31 | 2022-03-29 | 0.714 | 696,891 | +47,880 | 0.04% | 497,779 |
| 2022-03-30 | 2022-03-28 | 0.727 | 649,011 | +4,788 | 0.04% | 471,712 |
| 2022-03-29 | 2022-03-25 | 0.702 | 644,223 | -43,092 | 0.04% | 452,086 |
| 2022-03-28 | 2022-03-24 | 0.714 | 687,315 | +65,436 | 0.04% | 490,939 |
| 2022-03-25 | 2022-03-23 | 0.727 | 621,879 | -27,132 | 0.04% | 451,992 |
| 2022-03-24 | 2022-03-22 | 0.714 | 649,011 | -20,748 | 0.04% | 463,579 |
| 2022-03-23 | 2022-03-21 | 0.739 | 669,759 | +31,920 | 0.04% | 495,185 |
| 2022-03-22 | 2022-03-18 | 0.727 | 637,839 | +71,820 | 0.04% | 463,592 |
| 2022-03-21 | 2022-03-17 | 0.677 | 566,019 | +67,032 | 0.03% | 383,020 |
| 2022-03-18 | 2022-03-16 | 0.664 | 498,987 | -7,980 | 0.03% | 331,407 |
| 2022-03-17 | 2022-03-15 | 0.627 | 506,967 | -75,012 | 0.03% | 317,648 |
| 2022-03-16 | 2022-03-14 | 0.639 | 581,979 | +90,972 | 0.04% | 371,941 |
| 2022-03-15 | 2022-03-11 | 0.702 | 491,007 | +6,384 | 0.03% | 344,566 |
| 2022-03-14 | 2022-03-10 | 0.702 | 484,623 | -76,608 | 0.03% | 340,086 |
| 2022-03-11 | 2022-03-09 | 0.714 | 561,231 | +84,588 | 0.03% | 400,879 |
| 2022-03-10 | 2022-03-08 | 0.727 | 476,643 | +14,364 | 0.03% | 346,432 |
| 2022-03-09 | 2022-03-07 | 0.739 | 462,279 | +9,576 | 0.03% | 341,785 |
| 2022-03-08 | 2022-03-04 | 0.777 | 452,703 | -11,172 | 0.03% | 351,724 |
| 2022-03-07 | 2022-03-03 | 0.777 | 463,875 | +4,788 | 0.03% | 360,404 |
| 2022-03-04 | 2022-03-02 | 0.777 | 459,087 | +11,172 | 0.03% | 356,684 |
| 2022-03-03 | 2022-03-01 | 0.827 | 447,915 | +4,788 | 0.03% | 370,456 |
| 2022-03-02 | 2022-02-28 | 0.827 | 443,127 | +27,132 | 0.03% | 366,496 |
| 2022-02-28 | 2022-02-24 | 0.840 | 415,995 | +9,576 | 0.03% | 349,269 |
| 2022-02-25 | 2022-02-23 | 0.865 | 406,419 | +3,192 | 0.03% | 351,415 |
| 2022-02-24 | 2022-02-22 | 0.852 | 403,227 | +6,384 | 0.02% | 343,602 |
| 2022-02-23 | 2022-02-21 | 0.865 | 396,843 | +6,384 | 0.02% | 343,135 |
| 2022-02-22 | 2022-02-18 | 0.890 | 390,459 | +6,384 | 0.02% | 347,401 |
| 2022-02-21 | 2022-02-17 | 0.877 | 384,075 | +7,981 | 0.02% | 336,908 |
| 2022-02-18 | 2022-02-16 | 0.877 | 376,094 | +3,192 | 0.02% | 329,907 |
| 2022-02-17 | 2022-02-15 | 0.865 | 372,902 | -82,993 | 0.02% | 322,434 |
| 2022-02-16 | 2022-02-14 | 0.877 | 455,895 | -28,728 | 0.03% | 399,908 |
| 2022-02-15 | 2022-02-11 | 0.865 | 484,623 | +127,681 | 0.03% | 419,035 |
| 2022-02-14 | 2022-02-10 | 0.890 | 356,942 | -6,384 | 0.02% | 317,580 |
| 2022-02-11 | 2022-02-09 | 0.877 | 363,326 | +11,172 | 0.02% | 318,707 |
| 2022-02-10 | 2022-02-08 | 0.852 | 352,154 | +3,192 | 0.02% | 300,081 |
| 2022-02-09 | 2022-02-07 | 0.865 | 348,962 | -12,768 | 0.02% | 301,734 |
| 2022-02-08 | 2022-02-04 | 0.840 | 361,730 | +9,576 | 0.02% | 303,708 |
| 2022-02-07 | 2022-01-31 | 0.840 | 352,154 | +4,788 | 0.02% | 295,668 |
| 2022-02-04 | 2022-01-27 | 0.852 | 347,366 | +3,192 | 0.02% | 296,001 |
| 2022-01-28 | 2022-01-26 | 0.890 | 344,174 | +4,788 | 0.02% | 306,220 |
| 2022-01-27 | 2022-01-25 | 0.865 | 339,386 | -19,152 | 0.02% | 293,454 |
| 2022-01-26 | 2022-01-24 | 0.877 | 358,538 | -1,596 | 0.02% | 314,507 |
| 2022-01-25 | 2022-01-21 | 0.865 | 360,134 | +14,364 | 0.02% | 311,394 |
| 2022-01-24 | 2022-01-20 | 0.865 | 345,770 | +3,192 | 0.02% | 298,974 |
| 2022-01-21 | 2022-01-19 | 0.865 | 342,578 | +15,960 | 0.02% | 296,214 |
| 2022-01-20 | 2022-01-18 | 0.877 | 326,618 | -11,172 | 0.02% | 286,507 |
| 2022-01-19 | 2022-01-17 | 0.877 | 337,790 | -6,384 | 0.02% | 296,307 |
| 2022-01-18 | 2022-01-14 | 0.852 | 344,174 | +3,192 | 0.02% | 293,281 |
| 2022-01-17 | 2022-01-13 | 0.852 | 340,982 | +4,788 | 0.02% | 290,561 |
| 2022-01-14 | 2022-01-12 | 0.852 | 336,194 | -14,364 | 0.02% | 286,481 |
| 2022-01-13 | 2022-01-11 | 0.852 | 350,558 | +1,596 | 0.02% | 298,721 |
| 2022-01-12 | 2022-01-10 | 0.865 | 348,962 | +23,940 | 0.02% | 301,734 |
| 2022-01-11 | 2022-01-07 | 0.852 | 325,022 | +1,596 | 0.02% | 276,961 |
| 2022-01-10 | 2022-01-06 | 0.840 | 323,426 | -30,324 | 0.02% | 271,548 |
| 2022-01-07 | 2022-01-05 | 0.852 | 353,750 | +3,192 | 0.02% | 301,441 |
| 2022-01-05 | 2022-01-03 | 0.865 | 350,558 | -30,324 | 0.02% | 303,114 |
| 2022-01-04 | 2021-12-31 | 0.852 | 380,882 | +14,364 | 0.02% | 324,561 |
| 2022-01-03 | 2021-12-29 | 0.852 | 366,518 | +6,384 | 0.02% | 312,321 |
| 2021-12-30 | 2021-12-28 | 0.840 | 360,134 | -6,384 | 0.02% | 302,368 |
| 2021-12-29 | 2021-12-24 | 0.852 | 366,518 | +12,768 | 0.02% | 312,321 |
| 2021-12-23 | 2021-12-21 | 0.865 | 353,750 | -4,788 | 0.02% | 305,874 |
| 2021-12-22 | 2021-12-20 | 0.865 | 358,538 | +7,980 | 0.02% | 310,014 |
| 2021-12-21 | 2021-12-17 | 0.877 | 350,558 | +87,780 | 0.02% | 307,507 |
| 2021-12-20 | 2021-12-16 | 0.902 | 262,778 | +1,596 | 0.02% | 237,093 |
| 2021-12-16 | 2021-12-14 | 0.902 | 261,182 | +3,192 | 0.02% | 235,653 |
| 2021-12-15 | 2021-12-13 | 0.915 | 257,990 | -1,596 | 0.02% | 236,006 |
| 2021-12-14 | 2021-12-10 | 0.865 | 259,586 | -19,152 | 0.02% | 224,454 |
| 2021-12-13 | 2021-12-09 | 0.865 | 278,738 | +7,980 | 0.02% | 241,014 |
| 2021-12-10 | 2021-12-08 | 0.865 | 270,758 | +22,344 | 0.02% | 234,114 |
| 2021-12-09 | 2021-12-07 | 0.865 | 248,414 | +7,980 | 0.02% | 214,794 |
| 2021-12-08 | 2021-12-06 | 0.865 | 240,434 | -9,576 | 0.01% | 207,894 |
| 2021-12-07 | 2021-12-03 | 0.877 | 250,010 | -23,940 | 0.02% | 219,307 |
| 2021-12-06 | 2021-12-02 | 0.890 | 273,950 | -3,192 | 0.02% | 243,740 |
| 2021-12-03 | 2021-12-01 | 0.902 | 277,142 | +27,132 | 0.02% | 250,053 |
| 2021-12-02 | 2021-11-30 | 0.902 | 250,010 | -4,788 | 0.02% | 225,573 |
| 2021-12-01 | 2021-11-29 | 0.915 | 254,798 | +15,960 | 0.02% | 233,086 |
| 2021-11-30 | 2021-11-26 | 0.902 | 238,838 | +3,192 | 0.01% | 215,493 |
| 2021-11-29 | 2021-11-25 | 0.927 | 235,646 | +6,384 | 0.01% | 218,519 |
| 2021-11-26 | 2021-11-24 | 0.915 | 229,262 | +3,192 | 0.01% | 209,726 |
| 2021-11-24 | 2021-11-22 | 0.977 | 226,070 | +3,192 | 0.01% | 220,971 |
| 2021-11-23 | 2021-11-19 | 0.952 | 222,878 | +3,192 | 0.01% | 212,265 |
| 2021-11-22 | 2021-11-18 | 0.965 | 219,686 | +3,192 | 0.01% | 211,978 |
| 2021-11-19 | 2021-11-17 | 0.965 | 216,494 | +3,192 | 0.01% | 208,898 |
| 2021-11-18 | 2021-11-16 | 0.965 | 213,302 | +3,192 | 0.01% | 205,818 |
| 2021-11-16 | 2021-11-12 | 0.965 | 210,110 | -75,012 | 0.01% | 202,738 |
| 2021-11-15 | 2021-11-11 | 0.952 | 285,122 | +17,556 | 0.02% | 271,545 |
| 2021-11-12 | 2021-11-10 | 0.940 | 267,566 | -19,152 | 0.02% | 251,472 |
| 2021-11-11 | 2021-11-09 | 0.977 | 286,718 | +4,788 | 0.02% | 280,250 |
| 2021-11-10 | 2021-11-08 | 0.965 | 281,930 | -41,496 | 0.02% | 272,038 |
| 2021-11-09 | 2021-11-05 | 0.927 | 323,426 | +27,132 | 0.02% | 299,919 |
| 2021-11-08 | 2021-11-04 | 0.965 | 296,294 | +57,456 | 0.02% | 285,898 |
| 2021-11-05 | 2021-11-03 | 0.965 | 238,838 | +6,384 | 0.01% | 230,458 |
| 2021-11-04 | 2021-11-02 | 0.965 | 232,454 | +38,304 | 0.01% | 224,298 |
| 2021-11-03 | 2021-11-01 | 0.990 | 194,150 | -36,708 | 0.01% | 192,203 |
| 2021-11-01 | 2021-10-28 | 0.990 | 230,858 | +1,596 | 0.01% | 228,543 |
| 2021-10-29 | 2021-10-27 | 0.990 | 229,262 | +43,092 | 0.01% | 226,963 |
| 2021-10-28 | 2021-10-26 | 1.003 | 186,170 | -17,556 | 0.01% | 186,636 |
| 2021-10-27 | 2021-10-25 | 1.015 | 203,726 | -22,344 | 0.01% | 206,789 |
| 2021-10-26 | 2021-10-22 | 1.028 | 226,070 | -20,748 | 0.01% | 232,302 |
| 2021-10-25 | 2021-10-21 | 1.015 | 246,818 | -75,012 | 0.02% | 250,529 |
| 2021-10-22 | 2021-10-20 | 1.028 | 321,830 | +3,192 | 0.02% | 330,702 |
| 2021-10-21 | 2021-10-19 | 1.040 | 318,638 | -55,860 | 0.02% | 331,415 |
| 2021-10-20 | 2021-10-18 | 1.028 | 374,498 | +4,788 | 0.02% | 384,822 |
| 2021-10-19 | 2021-10-15 | 1.028 | 369,710 | +7,980 | 0.02% | 379,902 |
| 2021-10-18 | 2021-10-12 | 1.028 | 361,730 | -6,384 | 0.02% | 371,702 |
| 2021-10-15 | 2021-10-11 | 1.053 | 368,114 | +6,384 | 0.02% | 387,488 |
| 2021-10-12 | 2021-10-08 | 1.065 | 361,730 | -119,701 | 0.02% | 385,301 |
| 2021-10-11 | 2021-10-07 | 1.090 | 481,431 | +60,648 | 0.03% | 524,868 |
| 2021-10-08 | 2021-10-06 | 0.977 | 420,783 | +3,192 | 0.03% | 411,291 |
| 2021-10-07 | 2021-10-05 | 0.977 | 417,591 | +3,192 | 0.03% | 408,171 |
| 2021-10-06 | 2021-10-04 | 0.990 | 414,399 | -57,456 | 0.03% | 410,244 |
| 2021-10-05 | 2021-09-30 | 0.990 | 471,855 | +4,788 | 0.03% | 467,124 |
| 2021-10-04 | 2021-09-29 | 0.977 | 467,067 | +3,192 | 0.03% | 456,531 |
| 2021-09-30 | 2021-09-28 | 0.977 | 463,875 | +59,052 | 0.03% | 453,411 |
| 2021-09-29 | 2021-09-27 | 0.965 | 404,823 | +6,384 | 0.02% | 390,618 |
| 2021-09-28 | 2021-09-24 | 0.977 | 398,439 | +46,285 | 0.02% | 389,451 |
| 2021-09-27 | 2021-09-23 | 1.003 | 352,154 | -4,788 | 0.02% | 353,036 |
| 2021-09-24 | 2021-09-21 | 0.990 | 356,942 | +236,208 | 0.02% | 353,363 |
| 2021-09-23 | 2021-09-20 | 0.977 | 120,734 | +1,596 | 0.01% | 118,011 |
| 2021-09-21 | 2021-09-17 | 1.003 | 119,138 | -22,344 | 0.01% | 119,437 |
| 2021-09-20 | 2021-09-16 | 1.028 | 141,482 | -59,052 | 0.01% | 145,382 |
| 2021-09-17 | 2021-09-15 | 1.053 | 200,534 | +20,748 | 0.01% | 211,088 |
| 2021-09-16 | 2021-09-14 | 1.065 | 179,786 | +79,800 | 0.01% | 191,501 |
| 2021-09-15 | 2021-09-13 | 1.103 | 99,986 | -142,044 | 0.01% | 110,260 |
| 2021-09-14 | 2021-09-10 | 1.028 | 242,030 | -41,496 | 0.01% | 248,702 |
| 2021-09-13 | 2021-09-09 | 1.028 | 283,526 | -38,304 | 0.02% | 291,342 |
| 2021-09-10 | 2021-09-08 | 1.053 | 321,830 | -239,401 | 0.02% | 338,768 |
| 2021-09-09 | 2021-09-07 | 1.040 | 561,231 | -36,708 | 0.03% | 583,736 |
| 2021-09-08 | 2021-09-06 | 1.065 | 597,939 | -156,408 | 0.04% | 636,902 |
| 2021-09-07 | 2021-09-03 | 1.028 | 754,347 | -65,436 | 0.05% | 775,143 |
| 2021-09-06 | 2021-09-02 | 1.015 | 819,783 | +660,745 | 0.05% | 832,110 |
| 2021-09-03 | 2021-09-01 | 1.003 | 159,038 | +22,344 | 0.01% | 159,436 |
| 2021-09-02 | 2021-08-31 | 1.003 | 136,694 | -38,304 | 0.01% | 137,036 |
| 2021-09-01 | 2021-08-30 | 0.990 | 174,998 | -20,748 | 0.01% | 173,244 |
| 2021-08-31 | 2021-08-27 | 0.990 | 195,746 | +4,788 | 0.01% | 193,783 |
| 2021-08-30 | 2021-08-26 | 1.003 | 190,958 | +7,980 | 0.01% | 191,436 |
| 2021-08-27 | 2021-08-25 | 0.990 | 182,978 | -31,920 | 0.01% | 181,143 |
| 2021-08-26 | 2021-08-24 | 1.015 | 214,898 | +71,820 | 0.01% | 218,129 |
| 2021-08-24 | 2021-08-20 | 0.990 | 143,078 | +19,152 | 0.01% | 141,644 |
| 2021-08-23 | 2021-08-19 | 1.015 | 123,926 | +3,192 | 0.01% | 125,789 |
| 2021-08-20 | 2021-08-18 | 1.015 | 120,734 | -39,900 | 0.01% | 122,549 |
| 2021-08-19 | 2021-08-17 | 1.040 | 160,634 | +46,284 | 0.01% | 167,075 |
| 2021-08-18 | 2021-08-16 | 1.053 | 114,350 | -22,344 | 0.01% | 120,368 |
| 2021-08-17 | 2021-08-13 | 1.065 | 136,694 | -22,344 | 0.01% | 145,601 |
| 2021-08-16 | 2021-08-12 | 1.040 | 159,038 | -7,980 | 0.01% | 165,415 |
| 2021-08-13 | 2021-08-11 | 1.103 | 167,018 | +1,596 | 0.01% | 184,180 |
| 2021-08-12 | 2021-08-10 | 1.103 | 165,422 | -12,768 | 0.01% | 182,420 |
| 2021-08-11 | 2021-08-09 | 1.103 | 178,190 | -158,004 | 0.01% | 196,500 |
| 2021-08-10 | 2021-08-06 | 1.140 | 336,194 | -49,477 | 0.02% | 383,379 |
| 2021-08-09 | 2021-08-05 | 1.103 | 385,671 | -6,384 | 0.02% | 425,301 |
| 2021-08-06 | 2021-08-04 | 1.128 | 392,055 | -44,688 | 0.02% | 442,167 |
| 2021-08-05 | 2021-08-03 | 1.103 | 436,743 | +31,920 | 0.03% | 481,621 |
| 2021-08-04 | 2021-08-02 | 1.103 | 404,823 | -1,596 | 0.02% | 446,421 |
| 2021-08-03 | 2021-07-30 | 1.128 | 406,419 | +7,980 | 0.03% | 458,367 |
| 2021-08-02 | 2021-07-29 | 1.103 | 398,439 | +127,681 | 0.02% | 439,381 |
| 2021-07-30 | 2021-07-28 | 1.028 | 270,758 | -4,788 | 0.02% | 278,222 |
| 2021-07-29 | 2021-07-27 | 1.040 | 275,546 | +19,152 | 0.02% | 286,595 |
| 2021-07-28 | 2021-07-26 | 1.090 | 256,394 | -60,648 | 0.02% | 279,527 |
| 2021-07-27 | 2021-07-23 | 1.115 | 317,042 | +57,456 | 0.02% | 353,593 |
| 2021-07-26 | 2021-07-22 | 1.128 | 259,586 | -43,092 | 0.02% | 292,766 |
| 2021-07-23 | 2021-07-21 | 1.128 | 302,678 | +31,920 | 0.02% | 341,366 |
| 2021-07-22 | 2021-07-20 | 1.078 | 270,758 | -35,112 | 0.02% | 291,794 |
| 2021-07-20 | 2021-07-16 | 1.090 | 305,870 | +57,456 | 0.02% | 333,467 |
| 2021-07-19 | 2021-07-15 | 1.065 | 248,414 | +1,596 | 0.02% | 264,601 |
| 2021-07-16 | 2021-07-14 | 1.090 | 246,818 | -23,940 | 0.02% | 269,087 |
| 2021-07-15 | 2021-07-13 | 1.128 | 270,758 | -17,556 | 0.02% | 305,366 |
| 2021-07-14 | 2021-07-12 | 1.165 | 288,314 | +39,900 | 0.02% | 336,005 |
| 2021-07-13 | 2021-07-09 | 1.115 | 248,414 | +19,152 | 0.02% | 277,053 |
| 2021-07-12 | 2021-07-08 | 1.128 | 229,262 | -25,536 | 0.01% | 258,566 |
| 2021-07-08 | 2021-07-06 | 1.203 | 254,798 | -221,845 | 0.02% | 306,524 |
| 2021-07-07 | 2021-07-05 | 1.228 | 476,643 | +172,369 | 0.03% | 585,351 |
| 2021-07-05 | 2021-06-30 | 1.216 | 304,274 | +1,596 | 0.02% | 369,857 |
| 2021-06-28 | 2021-06-24 | 1.103 | 302,678 | -204,289 | 0.02% | 333,780 |
| 2021-06-25 | 2021-06-23 | 1.140 | 506,967 | -142,044 | 0.03% | 578,120 |
| 2021-06-24 | 2021-06-22 | 1.090 | 649,011 | -12,768 | 0.04% | 707,568 |
| 2021-06-22 | 2021-06-18 | 0.977 | 661,779 | -19,152 | 0.04% | 646,851 |
| 2021-06-21 | 2021-06-17 | 0.965 | 680,931 | +15,960 | 0.04% | 657,038 |
| 2021-06-18 | 2021-06-16 | 0.927 | 664,971 | -122,892 | 0.04% | 616,639 |
| 2021-06-17 | 2021-06-15 | 0.990 | 787,863 | -4,788 | 0.05% | 779,964 |
| 2021-06-16 | 2021-06-11 | 0.977 | 792,651 | -68,628 | 0.05% | 774,771 |
| 2021-06-15 | 2021-06-10 | 0.977 | 861,279 | +4,788 | 0.05% | 841,851 |
| 2021-06-11 | 2021-06-09 | 0.977 | 856,491 | +31,920 | 0.05% | 837,171 |
| 2021-06-10 | 2021-06-08 | 0.977 | 824,571 | -65,436 | 0.05% | 805,971 |
| 2021-06-09 | 2021-06-07 | 1.003 | 890,007 | -23,940 | 0.05% | 892,237 |
| 2021-06-07 | 2021-06-03 | 0.977 | 913,947 | +15,960 | 0.06% | 893,331 |
| 2021-06-04 | 2021-06-02 | 1.003 | 897,987 | -78,204 | 0.06% | 900,237 |
| 2021-06-03 | 2021-06-01 | 1.015 | 976,191 | -7,980 | 0.06% | 990,870 |
| 2021-06-02 | 2021-05-31 | 1.028 | 984,171 | +1,596 | 0.06% | 1,011,303 |
| 2021-06-01 | 2021-05-28 | 1.015 | 982,575 | +4,788 | 0.06% | 997,350 |
| 2021-05-31 | 2021-05-27 | 1.040 | 977,787 | +625,633 | 0.06% | 1,016,996 |
| 2021-05-26 | 2021-05-24 | 0.927 | 352,154 | -78,205 | 0.02% | 326,559 |
| 2021-05-25 | 2021-05-21 | 0.952 | 430,359 | +4,788 | 0.03% | 409,865 |
| 2021-05-24 | 2021-05-20 | 0.940 | 425,571 | -1,596 | 0.03% | 399,972 |
| 2021-05-21 | 2021-05-18 | 0.940 | 427,167 | +23,940 | 0.03% | 401,472 |
| 2021-05-20 | 2021-05-17 | 0.952 | 403,227 | -25,536 | 0.02% | 384,025 |
| 2021-05-18 | 2021-05-14 | 0.977 | 428,763 | +12,768 | 0.03% | 419,091 |
| 2021-05-17 | 2021-05-13 | 0.977 | 415,995 | +67,033 | 0.03% | 406,611 |
| 2021-05-13 | 2021-05-11 | 0.990 | 348,962 | -19,152 | 0.02% | 345,463 |
| 2021-05-12 | 2021-05-10 | 1.065 | 368,114 | +6,384 | 0.02% | 392,101 |
| 2021-05-11 | 2021-05-07 | 1.090 | 361,730 | +9,576 | 0.02% | 394,367 |
| 2021-05-10 | 2021-05-06 | 1.103 | 352,154 | +4,788 | 0.02% | 388,340 |
| 2021-05-07 | 2021-05-05 | 1.165 | 347,366 | -28,728 | 0.02% | 404,825 |
| 2021-05-06 | 2021-05-04 | 1.165 | 376,094 | +22,344 | 0.02% | 438,305 |
| 2021-05-05 | 2021-05-03 | 1.090 | 353,750 | -33,517 | 0.02% | 385,667 |
| 2021-04-30 | 2021-04-28 | 1.090 | 387,267 | +41,497 | 0.02% | 422,208 |
| 2021-04-28 | 2021-04-26 | 1.040 | 345,770 | -79,801 | 0.02% | 359,635 |
| 2021-04-26 | 2021-04-22 | 1.015 | 425,571 | +3,192 | 0.03% | 431,970 |
| 2021-04-22 | 2021-04-20 | 0.977 | 422,379 | -4,788 | 0.03% | 412,851 |
| 2021-04-21 | 2021-04-19 | 0.977 | 427,167 | -36,708 | 0.03% | 417,531 |
| 2021-04-20 | 2021-04-16 | 0.940 | 463,875 | -41,496 | 0.03% | 435,972 |
| 2021-04-19 | 2021-04-15 | 0.915 | 505,371 | +4,788 | 0.03% | 462,306 |
| 2021-04-16 | 2021-04-14 | 0.927 | 500,583 | +129,277 | 0.03% | 464,199 |
| 2021-04-15 | 2021-04-13 | 0.915 | 371,306 | +14,364 | 0.02% | 339,666 |
| 2021-04-14 | 2021-04-12 | 0.915 | 356,942 | -25,536 | 0.02% | 326,526 |
| 2021-04-13 | 2021-04-09 | 0.940 | 382,478 | -17,557 | 0.02% | 359,472 |
| 2021-04-12 | 2021-04-08 | 0.965 | 400,035 | +22,345 | 0.02% | 385,998 |
| 2021-04-09 | 2021-04-07 | 0.990 | 377,690 | -78,205 | 0.02% | 373,903 |
| 2021-04-08 | 2021-04-01 | 0.940 | 455,895 | +68,628 | 0.03% | 428,472 |
| 2021-04-07 | 2021-03-31 | 0.952 | 387,267 | -28,728 | 0.02% | 368,825 |
| 2021-04-01 | 2021-03-30 | 1.053 | 415,995 | -1,596 | 0.03% | 437,889 |
| 2021-03-31 | 2021-03-29 | 1.028 | 417,591 | +71,821 | 0.03% | 429,103 |
| 2021-03-30 | 2021-03-26 | 1.028 | 345,770 | +7,980 | 0.02% | 355,302 |
| 2021-03-29 | 2021-03-25 | 1.015 | 337,790 | -36,708 | 0.02% | 342,869 |
| 2021-03-26 | 2021-03-24 | 1.015 | 374,498 | -1,596 | 0.02% | 380,129 |
| 2021-03-25 | 2021-03-23 | 1.040 | 376,094 | +9,576 | 0.02% | 391,175 |
| 2021-03-24 | 2021-03-22 | 1.065 | 366,518 | +15,960 | 0.02% | 390,401 |
| 2021-03-23 | 2021-03-19 | 1.065 | 350,558 | -6,384 | 0.02% | 373,401 |
| 2021-03-22 | 2021-03-18 | 1.090 | 356,942 | -15,960 | 0.02% | 389,147 |
| 2021-03-19 | 2021-03-17 | 1.053 | 372,902 | +25,536 | 0.02% | 392,528 |
| 2021-03-17 | 2021-03-15 | 1.040 | 347,366 | -22,344 | 0.02% | 361,295 |
| 2021-03-16 | 2021-03-12 | 1.028 | 369,710 | -55,861 | 0.02% | 379,902 |
| 2021-03-15 | 2021-03-11 | 1.053 | 425,571 | -4,788 | 0.03% | 447,969 |
| 2021-03-12 | 2021-03-10 | 1.015 | 430,359 | -1,596 | 0.03% | 436,830 |
| 2021-03-11 | 2021-03-09 | 1.003 | 431,955 | -59,052 | 0.03% | 433,037 |
| 2021-03-10 | 2021-03-08 | 1.003 | 491,007 | +81,396 | 0.03% | 492,237 |
| 2021-03-09 | 2021-03-05 | 1.078 | 409,611 | -60,648 | 0.03% | 441,435 |
| 2021-03-08 | 2021-03-04 | 1.115 | 470,259 | -20,748 | 0.03% | 524,474 |
| 2021-03-05 | 2021-03-03 | 1.128 | 491,007 | +143,641 | 0.03% | 553,767 |
| 2021-03-04 | 2021-03-02 | 1.115 | 347,366 | +25,536 | 0.02% | 387,413 |
| 2021-03-03 | 2021-03-01 | 1.115 | 321,830 | +3,192 | 0.02% | 358,933 |
| 2021-03-02 | 2021-02-26 | 1.090 | 318,638 | -17,556 | 0.02% | 347,387 |
| 2021-03-01 | 2021-02-25 | 1.128 | 336,194 | -103,741 | 0.02% | 379,166 |
| 2021-02-26 | 2021-02-24 | 1.090 | 439,935 | -67,032 | 0.03% | 479,628 |
| 2021-02-25 | 2021-02-23 | 1.178 | 506,967 | +154,813 | 0.03% | 597,179 |
| 2021-02-24 | 2021-02-22 | 1.203 | 352,154 | -25,536 | 0.02% | 423,644 |
| 2021-02-23 | 2021-02-19 | 1.316 | 377,690 | +17,556 | 0.02% | 496,960 |
| 2021-02-22 | 2021-02-18 | 1.353 | 360,134 | -84,589 | 0.02% | 487,399 |
| 2021-02-18 | 2021-02-16 | 1.278 | 444,723 | -25,536 | 0.03% | 568,442 |
| 2021-02-17 | 2021-02-11 | 1.153 | 470,259 | +145,237 | 0.03% | 542,153 |
| 2021-02-16 | 2021-02-09 | 1.165 | 325,022 | -20,748 | 0.02% | 378,785 |
| 2021-02-10 | 2021-02-08 | 1.103 | 345,770 | +46,284 | 0.02% | 381,300 |
| 2021-02-09 | 2021-02-05 | 1.040 | 299,486 | +19,152 | 0.02% | 311,495 |
| 2021-02-08 | 2021-02-04 | 1.065 | 280,334 | +6,384 | 0.02% | 298,601 |
| 2021-02-05 | 2021-02-03 | 1.090 | 273,950 | -46,284 | 0.02% | 298,667 |
| 2021-02-04 | 2021-02-02 | 1.078 | 320,234 | -7,980 | 0.02% | 345,114 |
| 2021-02-03 | 2021-02-01 | 1.028 | 328,214 | +114,912 | 0.02% | 337,262 |
| 2021-02-02 | 2021-01-29 | 1.053 | 213,302 | -30,324 | 0.01% | 224,528 |
| 2021-02-01 | 2021-01-28 | 1.078 | 243,626 | -23,940 | 0.02% | 262,554 |
| 2021-01-29 | 2021-01-27 | 1.140 | 267,566 | -63,840 | 0.02% | 305,119 |
| 2021-01-28 | 2021-01-26 | 1.165 | 331,406 | +1,596 | 0.02% | 386,225 |
| 2021-01-27 | 2021-01-25 | 1.178 | 329,810 | -17,556 | 0.02% | 388,498 |
| 2021-01-26 | 2021-01-22 | 1.115 | 347,366 | -6,384 | 0.02% | 387,413 |
| 2021-01-25 | 2021-01-21 | 1.115 | 353,750 | -3,192 | 0.02% | 394,533 |
| 2021-01-22 | 2021-01-20 | 1.065 | 356,942 | +12,768 | 0.02% | 380,201 |
| 2021-01-21 | 2021-01-19 | 1.053 | 344,174 | -22,344 | 0.02% | 362,288 |
| 2021-01-20 | 2021-01-18 | 1.040 | 366,518 | -12,768 | 0.02% | 381,215 |
| 2021-01-19 | 2021-01-15 | 1.015 | 379,286 | -79,801 | 0.02% | 384,989 |
| 2021-01-18 | 2021-01-14 | 1.053 | 459,087 | +12,768 | 0.03% | 483,249 |
| 2021-01-15 | 2021-01-13 | 1.065 | 446,319 | -52,668 | 0.03% | 475,402 |
| 2021-01-14 | 2021-01-12 | 1.053 | 498,987 | +44,688 | 0.03% | 525,249 |
| 2021-01-13 | 2021-01-11 | 1.040 | 454,299 | +27,132 | 0.03% | 472,516 |
| 2021-01-12 | 2021-01-08 | 0.977 | 427,167 | -9,576 | 0.03% | 417,531 |
| 2021-01-11 | 2021-01-07 | 0.927 | 436,743 | -11,172 | 0.03% | 404,999 |
| 2021-01-08 | 2021-01-06 | 0.902 | 447,915 | -11,172 | 0.03% | 404,134 |
| 2021-01-07 | 2021-01-05 | 0.902 | 459,087 | -7,980 | 0.03% | 414,214 |
| 2021-01-06 | 2021-01-04 | 0.915 | 467,067 | -3,192 | 0.03% | 427,266 |
| 2021-01-05 | 2020-12-31 | 0.902 | 470,259 | -95,760 | 0.03% | 424,294 |
| 2020-12-30 | 2020-12-28 | 0.877 | 566,019 | -47,880 | 0.03% | 496,508 |
| 2020-12-23 | 2020-12-21 | 0.865 | 613,899 | +98,952 | 0.04% | 530,815 |
| 2020-12-22 | 2020-12-18 | 0.865 | 514,947 | -1,596 | 0.03% | 445,255 |
| 2020-12-21 | 2020-12-17 | 0.902 | 516,543 | +44,688 | 0.03% | 466,053 |
| 2020-12-18 | 2020-12-16 | 0.865 | 471,855 | -1,596 | 0.03% | 407,995 |
| 2020-12-17 | 2020-12-15 | 0.877 | 473,451 | -28,728 | 0.03% | 415,308 |
| 2020-12-16 | 2020-12-14 | 0.915 | 502,179 | -124,488 | 0.03% | 459,386 |
| 2020-12-15 | 2020-12-11 | 0.865 | 626,667 | +49,476 | 0.04% | 541,855 |
| 2020-12-10 | 2020-12-08 | 0.840 | 577,191 | +65,436 | 0.04% | 484,609 |
| 2020-12-09 | 2020-12-07 | 0.865 | 511,755 | -1,596 | 0.03% | 442,495 |
| 2020-12-04 | 2020-12-02 | 0.890 | 513,351 | -20,748 | 0.03% | 456,741 |
| 2020-12-02 | 2020-11-30 | 0.877 | 534,099 | -19,152 | 0.03% | 468,508 |
| 2020-12-01 | 2020-11-27 | 0.915 | 553,251 | -54,264 | 0.03% | 506,106 |
| 2020-11-27 | 2020-11-25 | 0.890 | 607,515 | -20,748 | 0.04% | 540,520 |
| 2020-11-26 | 2020-11-24 | 0.877 | 628,263 | +52,668 | 0.04% | 551,107 |
| 2020-11-25 | 2020-11-23 | 0.877 | 575,595 | +89,376 | 0.04% | 504,908 |
| 2020-11-20 | 2020-11-18 | 0.865 | 486,219 | +1,596 | 0.03% | 420,415 |
| 2020-11-19 | 2020-11-17 | 0.877 | 484,623 | -7,980 | 0.03% | 425,108 |
| 2020-11-18 | 2020-11-16 | 0.915 | 492,603 | +30,324 | 0.03% | 450,626 |
| 2020-11-16 | 2020-11-12 | 0.915 | 462,279 | -28,728 | 0.03% | 422,886 |
| 2020-11-13 | 2020-11-11 | 0.952 | 491,007 | -135,660 | 0.03% | 467,625 |
| 2020-11-12 | 2020-11-10 | 0.940 | 626,667 | -28,728 | 0.04% | 588,972 |
| 2020-11-11 | 2020-11-09 | 0.965 | 655,395 | +68,628 | 0.04% | 632,398 |
| 2020-11-10 | 2020-11-06 | 0.890 | 586,767 | +121,296 | 0.04% | 522,060 |
| 2020-11-09 | 2020-11-05 | 0.890 | 465,471 | +67,032 | 0.03% | 414,141 |
| 2020-11-06 | 2020-11-04 | 0.840 | 398,439 | -43,092 | 0.02% | 334,529 |
| 2020-11-05 | 2020-11-03 | 0.865 | 441,531 | +1,596 | 0.03% | 381,775 |
| 2020-11-04 | 2020-11-02 | 0.827 | 439,935 | +9,576 | 0.03% | 363,856 |
| 2020-11-03 | 2020-10-30 | 0.865 | 430,359 | +39,900 | 0.03% | 372,115 |
| 2020-11-02 | 2020-10-29 | 0.865 | 390,459 | -98,952 | 0.02% | 337,615 |
| 2020-10-30 | 2020-10-28 | 0.902 | 489,411 | -15,960 | 0.03% | 441,573 |
| 2020-10-29 | 2020-10-27 | 0.902 | 505,371 | +90,972 | 0.03% | 455,973 |
| 2020-10-27 | 2020-10-22 | 0.940 | 414,399 | -25,536 | 0.03% | 389,472 |
| 2020-10-21 | 2020-10-19 | 0.990 | 439,935 | -30,324 | 0.03% | 435,524 |
| 2020-10-20 | 2020-10-16 | 0.990 | 470,259 | +11,172 | 0.03% | 465,544 |
| 2020-10-16 | 2020-10-14 | 0.990 | 459,087 | +57,456 | 0.03% | 454,484 |
| 2020-10-15 | 2020-10-12 | 1.040 | 401,631 | -726,451 | 0.02% | 417,736 |
| 2020-10-07 | 2020-10-05 | 1.028 | 1,128,082 | -30,324 | 0.07% | 1,159,181 |
| 2020-10-06 | 2020-09-30 | 1.003 | 1,158,406 | -4,788 | 0.07% | 1,161,308 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,163,194 | -15,960 | 0.07% | 1,151,532 |
| 2020-09-28 | 2020-09-24 | 0.990 | 1,179,154 | +51,072 | 0.07% | 1,167,332 |
| 2020-09-23 | 2020-09-21 | 1.015 | 1,128,082 | -35,112 | 0.07% | 1,145,045 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,163,194 | +35,112 | 0.07% | 1,209,837 |
| 2020-09-21 | 2020-09-17 | 1.053 | 1,128,082 | -12,768 | 0.07% | 1,187,454 |
| 2020-09-18 | 2020-09-16 | 1.053 | 1,140,850 | -65,436 | 0.07% | 1,200,894 |
| 2020-09-17 | 2020-09-15 | 1.053 | 1,206,286 | +41,496 | 0.07% | 1,269,774 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,164,790 | -25,536 | 0.07% | 1,196,901 |
| 2020-09-15 | 2020-09-11 | 0.977 | 1,190,326 | -7,980 | 0.07% | 1,163,476 |
| 2020-09-14 | 2020-09-10 | 0.990 | 1,198,306 | +6,384 | 0.07% | 1,186,292 |
| 2020-09-11 | 2020-09-09 | 1.003 | 1,191,922 | -22,344 | 0.07% | 1,194,908 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,214,266 | -29,476,276 | 0.07% | 1,247,741 |
| 2020-09-09 | 2020-09-07 | 1.028 | 30,690,542 | -9,576 | 1.89% | 31,536,623 |
| 2020-09-08 | 2020-09-04 | 1.090 | 30,700,118 | +30,268,163 | 1.90% | 33,470,028 |
| 2020-09-04 | 2020-09-02 | 1.153 | 431,955 | +67,033 | 0.03% | 497,993 |
| 2020-09-03 | 2020-09-01 | 1.140 | 364,922 | +6,384 | 0.02% | 416,139 |
| 2020-09-02 | 2020-08-31 | 1.190 | 358,538 | +19,152 | 0.02% | 426,831 |
| 2020-09-01 | 2020-08-28 | 1.216 | 339,386 | +15,960 | 0.02% | 412,537 |
| 2020-08-31 | 2020-08-27 | 1.216 | 323,426 | +22,344 | 0.02% | 393,137 |
| 2020-08-28 | 2020-08-26 | 1.228 | 301,082 | -51,072 | 0.02% | 369,750 |
| 2020-08-27 | 2020-08-25 | 1.241 | 352,154 | -23,940 | 0.02% | 436,882 |
| 2020-08-26 | 2020-08-24 | 1.278 | 376,094 | -57,457 | 0.02% | 480,721 |
| 2020-08-25 | 2020-08-21 | 1.216 | 433,551 | +59,053 | 0.03% | 526,998 |
| 2020-08-24 | 2020-08-20 | 1.203 | 374,498 | -14,365 | 0.02% | 450,524 |
| 2020-08-21 | 2020-08-19 | 1.178 | 388,863 | +15,961 | 0.02% | 458,059 |
| 2020-08-20 | 2020-08-18 | 1.178 | 372,902 | -14,365 | 0.02% | 439,258 |
| 2020-08-19 | 2020-08-17 | 1.178 | 387,267 | +12,769 | 0.02% | 456,179 |
| 2020-08-18 | 2020-08-14 | 1.203 | 374,498 | -11,173 | 0.02% | 450,524 |
| 2020-08-17 | 2020-08-13 | 1.228 | 385,671 | -33,516 | 0.02% | 473,631 |
| 2020-08-14 | 2020-08-12 | 1.203 | 419,187 | +119,701 | 0.03% | 504,285 |
| 2020-08-13 | 2020-08-11 | 1.228 | 299,486 | -3,192 | 0.02% | 367,790 |
| 2020-08-12 | 2020-08-10 | 1.253 | 302,678 | +43,092 | 0.02% | 379,295 |
| 2020-08-11 | 2020-08-07 | 1.303 | 259,586 | -46,284 | 0.02% | 338,307 |
| 2020-08-10 | 2020-08-06 | 1.404 | 305,870 | -523,489 | 0.02% | 429,291 |
| 2020-08-07 | 2020-08-05 | 1.441 | 829,359 | +497,953 | 0.05% | 1,195,191 |
| 2020-08-06 | 2020-08-04 | 1.203 | 331,406 | -28,728 | 0.02% | 398,684 |
| 2020-08-05 | 2020-08-03 | 1.190 | 360,134 | -54,265 | 0.02% | 428,731 |
| 2020-08-04 | 2020-07-31 | 1.140 | 414,399 | -132,468 | 0.03% | 472,560 |
| 2020-08-03 | 2020-07-30 | 1.115 | 546,867 | -98,952 | 0.03% | 609,914 |
| 2020-07-31 | 2020-07-29 | 1.128 | 645,819 | +62,244 | 0.04% | 728,367 |
| 2020-07-30 | 2020-07-28 | 1.003 | 583,575 | +67,032 | 0.04% | 585,037 |
| 2020-07-29 | 2020-07-27 | 0.977 | 516,543 | +9,576 | 0.03% | 504,891 |
| 2020-07-28 | 2020-07-24 | 1.028 | 506,967 | -89,376 | 0.03% | 520,943 |
| 2020-07-27 | 2020-07-23 | 1.065 | 596,343 | -73,416 | 0.04% | 635,202 |
| 2020-07-24 | 2020-07-22 | 1.115 | 669,759 | +39,900 | 0.04% | 746,974 |
| 2020-07-23 | 2020-07-21 | 1.153 | 629,859 | +17,556 | 0.04% | 726,153 |
| 2020-07-22 | 2020-07-20 | 1.090 | 612,303 | +39,900 | 0.04% | 667,548 |
| 2020-07-21 | 2020-07-17 | 1.090 | 572,403 | +59,052 | 0.04% | 624,048 |
| 2020-07-20 | 2020-07-16 | 1.103 | 513,351 | -41,496 | 0.03% | 566,101 |
| 2020-07-17 | 2020-07-15 | 1.165 | 554,847 | -138,852 | 0.03% | 646,626 |
| 2020-07-16 | 2020-07-14 | 1.203 | 693,699 | -268,128 | 0.04% | 834,524 |
| 2020-07-15 | 2020-07-13 | 1.278 | 961,827 | +71,820 | 0.06% | 1,229,402 |
| 2020-07-14 | 2020-07-10 | 1.345 | 890,007 | -255,360 | 0.05% | 1,197,287 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,145,367 | +521,500 | 0.07% | 1,555,486 |
| 2020-07-10 | 2020-07-08 | 1.127 | 623,867 | +249,767 | 0.04% | 703,380 |
| 2020-07-09 | 2020-07-07 | 1.166 | 374,100 | -129,567 | 0.02% | 436,159 |
| 2020-07-08 | 2020-07-06 | 1.217 | 503,667 | +51,515 | 0.03% | 613,031 |
| 2020-07-07 | 2020-07-03 | 1.179 | 452,152 | +113,956 | 0.03% | 532,952 |
| 2020-07-03 | 2020-06-30 | 1.140 | 338,196 | -12,489 | 0.02% | 385,633 |
| 2020-07-02 | 2020-06-29 | 1.192 | 350,685 | -40,587 | 0.02% | 417,846 |
| 2020-06-30 | 2020-06-26 | 1.230 | 391,272 | -410,554 | 0.02% | 481,244 |
| 2020-06-29 | 2020-06-24 | 1.268 | 801,826 | -79,613 | 0.05% | 1,017,023 |
| 2020-06-26 | 2020-06-23 | 1.192 | 881,439 | -212,301 | 0.06% | 1,050,246 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,093,740 | +298,158 | 0.07% | 1,317,218 |
| 2020-06-23 | 2020-06-19 | 1.063 | 795,582 | +14,050 | 0.05% | 846,016 |
| 2020-06-22 | 2020-06-18 | 1.076 | 781,532 | +146,738 | 0.05% | 841,088 |
| 2020-06-19 | 2020-06-17 | 1.012 | 634,794 | -10,928 | 0.04% | 642,504 |
| 2020-06-18 | 2020-06-16 | 0.922 | 645,722 | +68,686 | 0.04% | 595,654 |
| 2020-06-17 | 2020-06-15 | 0.884 | 577,036 | +6,244 | 0.04% | 510,114 |
| 2020-06-16 | 2020-06-12 | 0.871 | 570,792 | +220,107 | 0.04% | 497,282 |
| 2020-06-15 | 2020-06-11 | 0.897 | 350,685 | -4,683 | 0.02% | 314,507 |
| 2020-06-12 | 2020-06-10 | 0.910 | 355,368 | -24,977 | 0.02% | 323,260 |
| 2020-06-11 | 2020-06-09 | 0.910 | 380,345 | +29,660 | 0.02% | 345,981 |
| 2020-06-10 | 2020-06-08 | 0.935 | 350,685 | -1,561 | 0.02% | 327,986 |
| 2020-06-09 | 2020-06-05 | 0.910 | 352,246 | -6,244 | 0.02% | 320,420 |
| 2020-06-08 | 2020-06-04 | 0.884 | 358,490 | -26,538 | 0.02% | 316,914 |
| 2020-06-05 | 2020-06-03 | 0.871 | 385,028 | -32,782 | 0.02% | 335,442 |
| 2020-06-03 | 2020-06-01 | 0.833 | 417,810 | +53,076 | 0.03% | 347,943 |
| 2020-06-02 | 2020-05-29 | 0.820 | 364,734 | -17,172 | 0.02% | 299,069 |
| 2020-06-01 | 2020-05-28 | 0.846 | 381,906 | -21,854 | 0.02% | 322,936 |
| 2020-05-29 | 2020-05-27 | 0.871 | 403,760 | +4,683 | 0.03% | 351,761 |
| 2020-05-28 | 2020-05-26 | 0.897 | 399,077 | +3,122 | 0.03% | 357,907 |
| 2020-05-26 | 2020-05-22 | 0.846 | 395,955 | +18,733 | 0.02% | 334,815 |
| 2020-05-25 | 2020-05-21 | 0.897 | 377,222 | -259,133 | 0.02% | 338,307 |
| 2020-05-22 | 2020-05-20 | 0.974 | 636,355 | -159,227 | 0.04% | 619,625 |
| 2020-05-21 | 2020-05-19 | 0.961 | 795,582 | +418,360 | 0.05% | 764,472 |
| 2020-05-20 | 2020-05-18 | 0.897 | 377,222 | -87,419 | 0.02% | 338,307 |
| 2020-05-19 | 2020-05-15 | 0.884 | 464,641 | +3,122 | 0.03% | 410,754 |
| 2020-05-18 | 2020-05-14 | 0.846 | 461,519 | +3,122 | 0.03% | 390,256 |
| 2020-05-15 | 2020-05-13 | 0.820 | 458,397 | +3,122 | 0.03% | 375,870 |
| 2020-05-14 | 2020-05-12 | 0.833 | 455,275 | +3,123 | 0.03% | 379,143 |
| 2020-05-13 | 2020-05-11 | 0.858 | 452,152 | -3,123 | 0.03% | 388,128 |
| 2020-05-12 | 2020-05-08 | 0.846 | 455,275 | +82,736 | 0.03% | 384,976 |
| 2020-05-11 | 2020-05-07 | 0.794 | 372,539 | +1,561 | 0.02% | 295,923 |
| 2020-05-08 | 2020-05-06 | 0.820 | 370,978 | +6,244 | 0.02% | 304,189 |
| 2020-05-05 | 2020-04-29 | 0.743 | 364,734 | +3,122 | 0.02% | 271,032 |
| 2020-05-04 | 2020-04-28 | 0.756 | 361,612 | -15,610 | 0.02% | 273,345 |
| 2020-04-29 | 2020-04-27 | 0.717 | 377,222 | +14,049 | 0.02% | 270,645 |
| 2020-04-28 | 2020-04-24 | 0.692 | 363,173 | -26,538 | 0.02% | 251,260 |
| 2020-04-27 | 2020-04-23 | 0.692 | 389,711 | +28,099 | 0.02% | 269,620 |
| 2020-04-24 | 2020-04-22 | 0.705 | 361,612 | +14,049 | 0.02% | 254,813 |
| 2020-04-23 | 2020-04-21 | 0.692 | 347,563 | -24,976 | 0.02% | 240,460 |
| 2020-04-22 | 2020-04-20 | 0.717 | 372,539 | -3,122 | 0.02% | 267,286 |
| 2020-04-21 | 2020-04-17 | 0.705 | 375,661 | +10,927 | 0.02% | 264,712 |
| 2020-04-20 | 2020-04-16 | 0.692 | 364,734 | +17,171 | 0.02% | 252,340 |
| 2020-04-15 | 2020-04-09 | 0.743 | 347,563 | -23,415 | 0.02% | 258,272 |
| 2020-04-14 | 2020-04-08 | 0.717 | 370,978 | +6,244 | 0.02% | 266,166 |
| 2020-04-09 | 2020-04-07 | 0.705 | 364,734 | +34,343 | 0.02% | 257,013 |
| 2020-04-08 | 2020-04-06 | 0.653 | 330,391 | +34,343 | 0.02% | 215,881 |
| 2020-04-06 | 2020-04-02 | 0.628 | 296,048 | -3,122 | 0.02% | 185,855 |
| 2020-04-03 | 2020-04-01 | 0.602 | 299,170 | -26,538 | 0.02% | 180,149 |
| 2020-04-02 | 2020-03-31 | 0.621 | 325,708 | +4,683 | 0.02% | 202,388 |
| 2020-04-01 | 2020-03-30 | 0.589 | 321,025 | +18,732 | 0.02% | 189,196 |
| 2020-03-31 | 2020-03-27 | 0.596 | 302,293 | -53,075 | 0.02% | 180,093 |
| 2020-03-30 | 2020-03-26 | 0.596 | 355,368 | +35,904 | 0.02% | 211,713 |
| 2020-03-27 | 2020-03-25 | 0.609 | 319,464 | +51,514 | 0.02% | 194,416 |
| 2020-03-25 | 2020-03-23 | 0.564 | 267,950 | +10,928 | 0.02% | 151,050 |
| 2020-03-24 | 2020-03-20 | 0.596 | 257,022 | -37,465 | 0.02% | 153,122 |
| 2020-03-23 | 2020-03-19 | 0.577 | 294,487 | +74,930 | 0.02% | 169,783 |
| 2020-03-20 | 2020-03-18 | 0.583 | 219,557 | +14,049 | 0.01% | 127,989 |
| 2020-03-18 | 2020-03-16 | 0.692 | 205,508 | +1,561 | 0.01% | 142,180 |
| 2020-03-17 | 2020-03-13 | 0.756 | 203,947 | -6,244 | 0.01% | 154,165 |
| 2020-03-13 | 2020-03-11 | 0.782 | 210,191 | +10,927 | 0.01% | 164,271 |
| 2020-03-11 | 2020-03-09 | 0.807 | 199,264 | +4,683 | 0.01% | 160,837 |
| 2020-03-10 | 2020-03-06 | 0.846 | 194,581 | +10,928 | 0.01% | 164,536 |
| 2020-03-09 | 2020-03-05 | 0.833 | 183,653 | -3,122 | 0.01% | 152,942 |
| 2020-03-06 | 2020-03-04 | 0.820 | 186,775 | -35,904 | 0.01% | 153,149 |
| 2020-03-05 | 2020-03-03 | 0.871 | 222,679 | +31,220 | 0.01% | 194,001 |
| 2020-03-04 | 2020-03-02 | 0.884 | 191,459 | +85,858 | 0.01% | 169,255 |
| 2020-03-03 | 2020-02-28 | 0.910 | 105,601 | +6,244 | 0.01% | 96,060 |
| 2020-03-02 | 2020-02-27 | 0.948 | 99,357 | +3,122 | 0.01% | 94,199 |
| 2020-02-28 | 2020-02-26 | 0.935 | 96,235 | +7,805 | 0.01% | 90,006 |
| 2020-02-27 | 2020-02-25 | 0.961 | 88,430 | +12,488 | 0.01% | 84,972 |
| 2020-02-26 | 2020-02-24 | 0.948 | 75,942 | -4,683 | 0.00% | 71,999 |
| 2020-02-25 | 2020-02-21 | 0.961 | 80,625 | -20,293 | 0.01% | 77,472 |
| 2020-02-24 | 2020-02-20 | 0.961 | 100,918 | -56,198 | 0.01% | 96,972 |
| 2020-02-20 | 2020-02-18 | 0.948 | 157,116 | -51,514 | 0.01% | 148,959 |
| 2020-02-19 | 2020-02-17 | 0.987 | 208,630 | +21,855 | 0.01% | 205,818 |
| 2020-02-18 | 2020-02-14 | 0.974 | 186,775 | -15,611 | 0.01% | 181,865 |
| 2020-02-17 | 2020-02-13 | 1.025 | 202,386 | +37,465 | 0.01% | 207,437 |
| 2020-02-14 | 2020-02-12 | 0.948 | 164,921 | +21,855 | 0.01% | 156,359 |
| 2020-02-13 | 2020-02-11 | 0.935 | 143,066 | -18,733 | 0.01% | 133,806 |
| 2020-02-12 | 2020-02-10 | 0.999 | 161,799 | -40,587 | 0.01% | 161,691 |
| 2020-02-11 | 2020-02-07 | 1.012 | 202,386 | +40,587 | 0.01% | 204,844 |
| 2020-02-10 | 2020-02-06 | 1.025 | 161,799 | +53,076 | 0.01% | 165,837 |
| 2020-02-07 | 2020-02-05 | 1.025 | 108,723 | +34,343 | 0.01% | 111,436 |
| 2020-02-06 | 2020-02-04 | 1.012 | 74,380 | -29,660 | 0.00% | 75,283 |
| 2020-02-05 | 2020-02-03 | 0.987 | 104,040 | +7,805 | 0.01% | 102,638 |
| 2020-02-04 | 2020-01-31 | 0.961 | 96,235 | +42,148 | 0.01% | 92,472 |
| 2020-02-03 | 2020-01-30 | 0.935 | 54,087 | -17,171 | 0.00% | 50,586 |
| 2020-01-31 | 2020-01-29 | 0.961 | 71,258 | -26,538 | 0.00% | 68,472 |
| 2020-01-30 | 2020-01-24 | 1.089 | 97,796 | +45,270 | 0.01% | 106,501 |
| 2020-01-29 | 2020-01-22 | 1.063 | 52,526 | +9,366 | 0.00% | 55,856 |
| 2020-01-23 | 2020-01-21 | 0.974 | 43,160 | -62,441 | 0.00% | 42,025 |
| 2020-01-22 | 2020-01-20 | 1.025 | 105,601 | +35,904 | 0.01% | 108,236 |
| 2020-01-21 | 2020-01-17 | 0.961 | 69,697 | +29,659 | 0.00% | 66,972 |
| 2020-01-20 | 2020-01-16 | 0.833 | 40,038 | +9,367 | 0.00% | 33,343 |
| 2020-01-17 | 2020-01-15 | 0.820 | 30,671 | -15,611 | 0.00% | 25,149 |
| 2020-01-16 | 2020-01-14 | 0.794 | 46,282 | -3,122 | 0.00% | 36,764 |
| 2020-01-15 | 2020-01-13 | 0.794 | 49,404 | +18,733 | 0.00% | 39,244 |
| 2020-01-08 | 2020-01-06 | 0.782 | 30,671 | -3,122 | 0.00% | 23,970 |
| 2020-01-06 | 2020-01-02 | 0.782 | 33,793 | -10,928 | 0.00% | 26,410 |
| 2020-01-03 | 2019-12-31 | 0.756 | 44,721 | +14,050 | 0.00% | 33,805 |
| 2020-01-02 | 2019-12-27 | 0.769 | 30,671 | -4,683 | 0.00% | 23,577 |
| 2019-12-27 | 2019-12-20 | 0.794 | 35,354 | +4,683 | 0.00% | 28,083 |
| 2019-12-19 | 2019-12-17 | 0.820 | 30,671 | -1,561 | 0.00% | 25,149 |
| 2019-12-18 | 2019-12-16 | 0.833 | 32,232 | +1,561 | 0.00% | 26,842 |
| 2019-12-12 | 2019-12-10 | 0.820 | 30,671 | -12,489 | 0.00% | 25,149 |
| 2019-12-10 | 2019-12-06 | 0.794 | 43,160 | +12,489 | 0.00% | 34,284 |
| 2019-12-09 | 2019-12-05 | 0.820 | 30,671 | -7,806 | 0.00% | 25,149 |
| 2019-12-04 | 2019-12-02 | 0.807 | 38,477 | +6,245 | 0.00% | 31,057 |
| 2019-12-02 | 2019-11-28 | 0.756 | 32,232 | -39,026 | 0.00% | 24,364 |
| 2019-11-28 | 2019-11-26 | 0.730 | 71,258 | +1,561 | 0.00% | 52,038 |
| 2019-11-27 | 2019-11-25 | 0.743 | 69,697 | -3,122 | 0.00% | 51,791 |
| 2019-11-26 | 2019-11-22 | 0.717 | 72,819 | +42,148 | 0.00% | 52,245 |
| 2019-11-25 | 2019-11-21 | 0.705 | 30,671 | -7,806 | 0.00% | 21,613 |
| 2019-11-22 | 2019-11-20 | 0.717 | 38,477 | -7,805 | 0.00% | 27,606 |
| 2019-11-21 | 2019-11-19 | 0.756 | 46,282 | +14,050 | 0.00% | 34,985 |
| 2019-11-20 | 2019-11-18 | 0.756 | 32,232 | +1,561 | 0.00% | 24,364 |
| 2019-11-14 | 2019-11-12 | 0.782 | 30,671 | -1,561 | 0.00% | 23,970 |
| 2019-11-11 | 2019-11-07 | 0.820 | 32,232 | -23,416 | 0.00% | 26,429 |
| 2019-11-08 | 2019-11-06 | 0.820 | 55,648 | +24,977 | 0.00% | 45,629 |
| 2019-11-07 | 2019-11-05 | 0.846 | 30,671 | -1,561 | 0.00% | 25,935 |
| 2019-11-06 | 2019-11-04 | 0.833 | 32,232 | -17,172 | 0.00% | 26,842 |
| 2019-11-05 | 2019-11-01 | 0.833 | 49,404 | -15,610 | 0.00% | 41,143 |
| 2019-10-25 | 2019-10-23 | 0.846 | 65,014 | -29,660 | 0.00% | 54,975 |
| 2019-10-24 | 2019-10-22 | 0.846 | 94,674 | -21,855 | 0.01% | 80,055 |
| 2019-10-23 | 2019-10-21 | 0.858 | 116,529 | -12,488 | 0.01% | 100,029 |
| 2019-10-17 | 2019-10-15 | 0.846 | 129,017 | +64,003 | 0.01% | 109,095 |
| 2019-10-10 | 2019-10-08 | 0.846 | 65,014 | +31,221 | 0.00% | 54,975 |
| 2019-10-09 | 2019-10-04 | 0.846 | 33,793 | +3,122 | 0.00% | 28,575 |
| 2019-09-20 | 2019-09-18 | 0.897 | 30,671 | -14,050 | 0.00% | 27,507 |
| 2019-09-17 | 2019-09-13 | 0.897 | 44,721 | -7,805 | 0.00% | 40,107 |
| 2019-09-16 | 2019-09-12 | 0.897 | 52,526 | +15,610 | 0.00% | 47,107 |
| 2019-09-12 | 2019-09-10 | 0.897 | 36,916 | +1,562 | 0.00% | 33,108 |
| 2019-09-11 | 2019-09-09 | 0.897 | 35,354 | -6,245 | 0.00% | 31,707 |
| 2019-09-06 | 2019-09-04 | 0.884 | 41,599 | -34,343 | 0.00% | 36,775 |
| 2019-09-04 | 2019-09-02 | 0.897 | 75,942 | -53,075 | 0.00% | 68,108 |
| 2019-09-03 | 2019-08-30 | 0.897 | 129,017 | +9,366 | 0.01% | 115,707 |
| 2019-09-02 | 2019-08-29 | 0.884 | 119,651 | -1,561 | 0.01% | 105,775 |
| 2019-08-30 | 2019-08-28 | 0.897 | 121,212 | -34,343 | 0.01% | 108,707 |
| 2019-08-29 | 2019-08-27 | 0.897 | 155,555 | +10,928 | 0.01% | 139,508 |
| 2019-08-28 | 2019-08-26 | 0.884 | 144,627 | +107,711 | 0.01% | 127,854 |
| 2019-08-27 | 2019-08-23 | 0.884 | 36,916 | -9,366 | 0.00% | 32,635 |
| 2019-08-26 | 2019-08-22 | 0.922 | 46,282 | -51,514 | 0.00% | 42,693 |
| 2019-08-23 | 2019-08-21 | 0.897 | 97,796 | -74,930 | 0.01% | 87,707 |
| 2019-08-21 | 2019-08-19 | 0.884 | 172,726 | -4,683 | 0.01% | 152,694 |
| 2019-08-20 | 2019-08-16 | 0.884 | 177,409 | +56,197 | 0.01% | 156,834 |
| 2019-08-19 | 2019-08-15 | 0.897 | 121,212 | -6,244 | 0.01% | 108,707 |
| 2019-08-16 | 2019-08-14 | 0.871 | 127,456 | -46,831 | 0.01% | 111,041 |
| 2019-08-15 | 2019-08-13 | 0.846 | 174,287 | +28,099 | 0.01% | 147,375 |
| 2019-08-14 | 2019-08-12 | 0.858 | 146,188 | -12,489 | 0.01% | 125,488 |
| 2019-08-13 | 2019-08-09 | 0.871 | 158,677 | +24,977 | 0.01% | 138,242 |
| 2019-08-12 | 2019-08-08 | 0.871 | 133,700 | -7,805 | 0.01% | 116,481 |
| 2019-08-07 | 2019-08-05 | 0.871 | 141,505 | +26,537 | 0.01% | 123,281 |
| 2019-07-30 | 2019-07-26 | 0.922 | 114,968 | -20,293 | 0.01% | 106,054 |
| 2019-07-29 | 2019-07-25 | 0.910 | 135,261 | +20,293 | 0.01% | 123,040 |
| 2019-07-25 | 2019-07-23 | 0.871 | 114,968 | -12,488 | 0.01% | 100,162 |
| 2019-07-24 | 2019-07-22 | 0.897 | 127,456 | +12,488 | 0.01% | 114,307 |
| 2019-07-23 | 2019-07-19 | 0.884 | 114,968 | -35,904 | 0.01% | 101,635 |
| 2019-07-22 | 2019-07-18 | 0.897 | 150,872 | -106,150 | 0.01% | 135,308 |
| 2019-07-19 | 2019-07-17 | 0.897 | 257,022 | -4,683 | 0.02% | 230,507 |
| 2019-07-18 | 2019-07-16 | 0.884 | 261,705 | +40,587 | 0.02% | 231,354 |
| 2019-07-17 | 2019-07-15 | 0.884 | 221,118 | +21,854 | 0.01% | 195,474 |
| 2019-07-16 | 2019-07-12 | 0.922 | 199,264 | +84,296 | 0.01% | 183,813 |
| 2019-07-15 | 2019-07-11 | 0.858 | 114,968 | +3,123 | 0.01% | 98,689 |
| 2019-07-12 | 2019-07-10 | 0.871 | 111,845 | +3,122 | 0.01% | 97,441 |
| 2019-07-10 | 2019-07-08 | 0.871 | 108,723 | +3,122 | 0.01% | 94,721 |
| 2019-07-08 | 2019-07-04 | 0.924 | 105,601 | +3,061 | 0.01% | 97,534 |
| 2019-07-03 | 2019-06-28 | 0.924 | 102,540 | +1,515 | 0.01% | 94,707 |
| 2019-07-02 | 2019-06-27 | 0.924 | 101,025 | +3,032 | 0.01% | 93,308 |
| 2019-06-27 | 2019-06-25 | 0.897 | 97,993 | +1,516 | 0.01% | 87,921 |
| 2019-06-24 | 2019-06-20 | 0.924 | 96,477 | -4,548 | 0.01% | 89,107 |
| 2019-06-21 | 2019-06-19 | 0.924 | 101,025 | -21,221 | 0.01% | 93,308 |
| 2019-06-20 | 2019-06-18 | 0.937 | 122,246 | +25,769 | 0.01% | 114,520 |
| 2019-06-19 | 2019-06-17 | 0.910 | 96,477 | +1,516 | 0.01% | 87,834 |
| 2019-06-18 | 2019-06-14 | 0.924 | 94,961 | +1,515 | 0.01% | 87,707 |
| 2019-06-14 | 2019-06-12 | 0.924 | 93,446 | +1,516 | 0.01% | 86,308 |
| 2019-06-13 | 2019-06-11 | 0.937 | 91,930 | +1,516 | 0.01% | 86,120 |
| 2019-06-12 | 2019-06-10 | 0.924 | 90,414 | +3,032 | 0.01% | 83,507 |
| 2019-06-11 | 2019-06-06 | 0.924 | 87,382 | +3,031 | 0.01% | 80,707 |
| 2019-06-06 | 2019-06-04 | 0.910 | 84,351 | +1,516 | 0.01% | 76,794 |
| 2019-06-05 | 2019-06-03 | 0.910 | 82,835 | -22,737 | 0.01% | 75,414 |
| 2019-06-03 | 2019-05-30 | 0.924 | 105,572 | -3,032 | 0.01% | 97,507 |
| 2019-05-31 | 2019-05-29 | 0.924 | 108,604 | +25,769 | 0.01% | 100,308 |
| 2019-05-28 | 2019-05-24 | 0.963 | 82,835 | -22,737 | 0.01% | 79,786 |
| 2019-05-27 | 2019-05-23 | 0.963 | 105,572 | +21,221 | 0.01% | 101,686 |
| 2019-05-20 | 2019-05-16 | 0.897 | 84,351 | -16,674 | 0.01% | 75,681 |
| 2019-05-15 | 2019-05-10 | 0.950 | 101,025 | -45,473 | 0.01% | 95,973 |
| 2019-05-10 | 2019-05-08 | 0.924 | 146,498 | +62,147 | 0.01% | 135,307 |
| 2019-05-07 | 2019-05-03 | 0.976 | 84,351 | -116,716 | 0.01% | 82,359 |
| 2019-05-06 | 2019-05-02 | 0.976 | 201,067 | +83,369 | 0.01% | 196,319 |
| 2019-05-03 | 2019-04-30 | 0.990 | 117,698 | -16,674 | 0.01% | 116,472 |
| 2019-04-30 | 2019-04-26 | 0.990 | 134,372 | +50,021 | 0.01% | 132,972 |
| 2019-04-23 | 2019-04-17 | 1.069 | 84,351 | -9,095 | 0.01% | 90,150 |
| 2019-04-18 | 2019-04-16 | 1.056 | 93,446 | +9,095 | 0.01% | 98,637 |
| 2019-04-12 | 2019-04-10 | 1.069 | 84,351 | -9,095 | 0.01% | 90,150 |
| 2019-04-09 | 2019-04-04 | 1.042 | 93,446 | -1,515 | 0.01% | 97,404 |
| 2019-04-04 | 2019-04-02 | 1.029 | 94,961 | +10,610 | 0.01% | 97,730 |
| 2019-04-03 | 2019-04-01 | 1.003 | 84,351 | -50,021 | 0.01% | 84,585 |
| 2019-04-02 | 2019-03-29 | 1.029 | 134,372 | -34,863 | 0.01% | 138,291 |
| 2019-04-01 | 2019-03-28 | 1.003 | 169,235 | +7,579 | 0.01% | 169,705 |
| 2019-03-28 | 2019-03-26 | 0.990 | 161,656 | +77,305 | 0.01% | 159,972 |
| 2019-03-26 | 2019-03-22 | 1.003 | 84,351 | -1,516 | 0.01% | 84,585 |
| 2019-03-25 | 2019-03-21 | 1.029 | 85,867 | -10,610 | 0.01% | 88,371 |
| 2019-03-22 | 2019-03-20 | 1.042 | 96,477 | +12,126 | 0.01% | 100,564 |
| 2019-03-18 | 2019-03-14 | 1.082 | 84,351 | -31,832 | 0.01% | 91,263 |
| 2019-03-15 | 2019-03-13 | 1.108 | 116,183 | -45,473 | 0.01% | 128,769 |
| 2019-03-14 | 2019-03-12 | 1.122 | 161,656 | -10,611 | 0.01% | 181,301 |
| 2019-03-13 | 2019-03-11 | 1.122 | 172,267 | -13,642 | 0.01% | 193,202 |
| 2019-03-12 | 2019-03-08 | 1.095 | 185,909 | +101,558 | 0.01% | 203,596 |
| 2019-03-11 | 2019-03-07 | 1.108 | 84,351 | -46,989 | 0.01% | 93,489 |
| 2019-03-08 | 2019-03-06 | 1.135 | 131,340 | -165,222 | 0.01% | 149,034 |
| 2019-03-07 | 2019-03-05 | 1.174 | 296,562 | +197,053 | 0.02% | 348,253 |
| 2019-03-06 | 2019-03-04 | 1.135 | 99,509 | -177,348 | 0.01% | 112,915 |
| 2019-03-05 | 2019-03-01 | 1.135 | 276,857 | +12,127 | 0.02% | 314,155 |
| 2019-03-04 | 2019-02-28 | 1.135 | 264,730 | -37,895 | 0.02% | 300,394 |
| 2019-03-01 | 2019-02-27 | 1.108 | 302,625 | +81,853 | 0.02% | 335,408 |
| 2019-02-28 | 2019-02-26 | 1.161 | 220,772 | +136,421 | 0.01% | 256,340 |
| 2019-02-27 | 2019-02-25 | 1.108 | 84,351 | -233,432 | 0.01% | 93,489 |
| 2019-02-26 | 2019-02-22 | 1.148 | 317,783 | +233,432 | 0.02% | 364,787 |
| 2019-02-25 | 2019-02-21 | 1.016 | 84,351 | -9,095 | 0.01% | 85,698 |
| 2019-02-22 | 2019-02-20 | 0.990 | 93,446 | -21,221 | 0.01% | 92,472 |
| 2019-02-21 | 2019-02-19 | 0.976 | 114,667 | -221,306 | 0.01% | 111,959 |
| 2019-02-20 | 2019-02-18 | 1.003 | 335,973 | +92,464 | 0.02% | 336,905 |
| 2019-02-19 | 2019-02-15 | 0.950 | 243,509 | +122,779 | 0.02% | 231,333 |
| 2019-02-18 | 2019-02-14 | 0.976 | 120,730 | -83,369 | 0.01% | 117,879 |
| 2019-02-15 | 2019-02-13 | 0.976 | 204,099 | -34,863 | 0.01% | 199,279 |
| 2019-02-14 | 2019-02-12 | 0.976 | 238,962 | +97,011 | 0.02% | 233,319 |
| 2019-02-13 | 2019-02-11 | 0.910 | 141,951 | +34,863 | 0.01% | 129,234 |
| 2019-02-12 | 2019-02-08 | 0.910 | 107,088 | +22,737 | 0.01% | 97,494 |
| 2019-01-31 | 2019-01-29 | 0.897 | 84,351 | -33,347 | 0.01% | 75,681 |
| 2019-01-30 | 2019-01-28 | 0.884 | 117,698 | -13,642 | 0.01% | 104,048 |
| 2019-01-29 | 2019-01-25 | 0.897 | 131,340 | +18,189 | 0.01% | 117,841 |
| 2019-01-28 | 2019-01-24 | 0.871 | 113,151 | +28,800 | 0.01% | 98,535 |
| 2019-01-23 | 2019-01-21 | 0.884 | 84,351 | -7,579 | 0.01% | 74,568 |
| 2019-01-22 | 2019-01-18 | 0.871 | 91,930 | -18,189 | 0.01% | 80,055 |
| 2019-01-21 | 2019-01-17 | 0.844 | 110,119 | +22,737 | 0.01% | 92,989 |
| 2019-01-18 | 2019-01-16 | 0.831 | 87,382 | +3,031 | 0.01% | 72,636 |
| 2019-01-17 | 2019-01-15 | 0.831 | 84,351 | -18,189 | 0.01% | 70,117 |
| 2019-01-16 | 2019-01-14 | 0.831 | 102,540 | -77,306 | 0.01% | 85,236 |
| 2019-01-14 | 2019-01-10 | 0.858 | 179,846 | -175,832 | 0.01% | 154,243 |
| 2019-01-11 | 2019-01-09 | 0.858 | 355,678 | +162,190 | 0.02% | 305,042 |
| 2019-01-09 | 2019-01-07 | 0.831 | 193,488 | -3,032 | 0.01% | 160,836 |
| 2019-01-08 | 2019-01-04 | 0.831 | 196,520 | +21,221 | 0.01% | 163,357 |
| 2019-01-07 | 2019-01-03 | 0.831 | 175,299 | +90,948 | 0.01% | 145,717 |
| 2019-01-04 | 2019-01-02 | 0.831 | 84,351 | -24,253 | 0.01% | 70,117 |
| 2019-01-03 | 2018-12-31 | 0.831 | 108,604 | -12,126 | 0.01% | 90,277 |
| 2019-01-02 | 2018-12-27 | 0.844 | 120,730 | +6,063 | 0.01% | 101,949 |
| 2018-12-28 | 2018-12-24 | 0.844 | 114,667 | -28,800 | 0.01% | 96,830 |
| 2018-12-18 | 2018-12-14 | 0.910 | 143,467 | -40,926 | 0.01% | 130,614 |
| 2018-12-17 | 2018-12-13 | 0.924 | 184,393 | +100,042 | 0.01% | 170,307 |
| 2018-12-13 | 2018-12-11 | 0.858 | 84,351 | -19,705 | 0.01% | 72,343 |
| 2018-12-12 | 2018-12-10 | 0.884 | 104,056 | -12,127 | 0.01% | 91,988 |
| 2018-12-07 | 2018-12-05 | 0.910 | 116,183 | -22,736 | 0.01% | 105,775 |
| 2018-12-06 | 2018-12-04 | 0.950 | 138,919 | +6,063 | 0.01% | 131,973 |
| 2018-12-05 | 2018-12-03 | 0.937 | 132,856 | +48,505 | 0.01% | 124,460 |
| 2018-11-27 | 2018-11-23 | 0.976 | 84,351 | -1,516 | 0.01% | 82,359 |
| 2018-11-23 | 2018-11-21 | 1.003 | 85,867 | -25,768 | 0.01% | 86,105 |
| 2018-11-22 | 2018-11-20 | 0.976 | 111,635 | -31,832 | 0.01% | 108,999 |
| 2018-11-21 | 2018-11-19 | 1.016 | 143,467 | +12,127 | 0.01% | 145,758 |
| 2018-11-20 | 2018-11-16 | 1.003 | 131,340 | +12,126 | 0.01% | 131,704 |
| 2018-11-16 | 2018-11-14 | 0.937 | 119,214 | -7,579 | 0.01% | 111,680 |
| 2018-11-13 | 2018-11-09 | 0.963 | 126,793 | -12,126 | 0.01% | 122,126 |
| 2018-11-12 | 2018-11-08 | 0.990 | 138,919 | +15,157 | 0.01% | 137,472 |
| 2018-10-30 | 2018-10-26 | 0.884 | 123,762 | -4,547 | 0.01% | 109,409 |
| 2018-10-25 | 2018-10-23 | 0.884 | 128,309 | -1,516 | 0.01% | 113,428 |
| 2018-10-24 | 2018-10-22 | 0.910 | 129,825 | -30,316 | 0.01% | 118,195 |
| 2018-10-23 | 2018-10-19 | 0.884 | 160,141 | +24,253 | 0.01% | 141,569 |
| 2018-10-22 | 2018-10-18 | 0.910 | 135,888 | +51,537 | 0.01% | 123,714 |
| 2018-10-16 | 2018-10-12 | 0.897 | 84,351 | -4,547 | 0.01% | 75,681 |
| 2018-10-15 | 2018-10-11 | 0.897 | 88,898 | +3,031 | 0.01% | 79,761 |
| 2018-10-11 | 2018-10-09 | 0.963 | 85,867 | -28,800 | 0.01% | 82,706 |
| 2018-10-10 | 2018-10-08 | 0.976 | 114,667 | -7,579 | 0.01% | 111,959 |
| 2018-10-08 | 2018-10-04 | 1.003 | 122,246 | -1,516 | 0.01% | 122,585 |
| 2018-10-03 | 2018-09-28 | 1.056 | 123,762 | -43,958 | 0.01% | 130,637 |
| 2018-10-02 | 2018-09-27 | 1.056 | 167,720 | -1,515 | 0.01% | 177,037 |
| 2018-09-27 | 2018-09-24 | 1.029 | 169,235 | -19,706 | 0.01% | 174,171 |
| 2018-09-26 | 2018-09-21 | 1.029 | 188,941 | -1,515 | 0.01% | 194,451 |
| 2018-09-21 | 2018-09-19 | 0.990 | 190,456 | -78,822 | 0.01% | 188,472 |
| 2018-09-19 | 2018-09-17 | 1.003 | 269,278 | -12,126 | 0.02% | 270,025 |
| 2018-09-18 | 2018-09-14 | 1.016 | 281,404 | +2,360 | 0.02% | 285,898 |
| 2018-09-17 | 2018-09-13 | 0.990 | 279,044 | -18,189 | 0.02% | 276,137 |
| 2018-09-14 | 2018-09-12 | 1.003 | 297,233 | +4,547 | 0.02% | 298,058 |
| 2018-09-13 | 2018-09-11 | 0.990 | 292,686 | +6,063 | 0.02% | 289,636 |
| 2018-09-11 | 2018-09-07 | 1.029 | 286,623 | -7,579 | 0.02% | 294,982 |
| 2018-09-10 | 2018-09-06 | 1.016 | 294,202 | -5,644 | 0.02% | 298,900 |
| 2018-09-07 | 2018-09-05 | 1.003 | 299,846 | -9,095 | 0.02% | 300,678 |
| 2018-09-06 | 2018-09-04 | 1.042 | 308,941 | -6,063 | 0.02% | 322,027 |
| 2018-09-05 | 2018-09-03 | 1.016 | 315,004 | -13,642 | 0.02% | 320,034 |
| 2018-09-03 | 2018-08-30 | 1.003 | 328,646 | -12,126 | 0.02% | 329,558 |
| 2018-08-31 | 2018-08-29 | 1.042 | 340,772 | -25,346 | 0.02% | 355,207 |
| 2018-08-30 | 2018-08-28 | 1.016 | 366,118 | -21,221 | 0.02% | 371,965 |
| 2018-08-29 | 2018-08-27 | 1.042 | 387,339 | -16,674 | 0.03% | 403,746 |
| 2018-08-28 | 2018-08-24 | 1.056 | 404,013 | -19,705 | 0.03% | 426,457 |
| 2018-08-27 | 2018-08-23 | 1.069 | 423,718 | -10,611 | 0.03% | 452,847 |
| 2018-08-24 | 2018-08-22 | 1.016 | 434,329 | -4,547 | 0.03% | 441,265 |
| 2018-08-23 | 2018-08-21 | 1.042 | 438,876 | +3,032 | 0.03% | 457,466 |
| 2018-08-22 | 2018-08-20 | 0.990 | 435,844 | -13,643 | 0.03% | 431,303 |
| 2018-08-21 | 2018-08-17 | 0.990 | 449,487 | -668 | 0.03% | 444,804 |
| 2018-08-20 | 2018-08-16 | 1.003 | 450,155 | +17,521 | 0.03% | 451,404 |
| 2018-08-17 | 2018-08-15 | 1.016 | 432,634 | +1,939 | 0.03% | 439,543 |
| 2018-08-16 | 2018-08-14 | 1.029 | 430,695 | -33,348 | 0.03% | 443,256 |
| 2018-08-09 | 2018-08-07 | 1.069 | 464,043 | -33,347 | 0.03% | 495,945 |
| 2018-08-08 | 2018-08-06 | 1.069 | 497,390 | -4,548 | 0.03% | 531,584 |
| 2018-08-07 | 2018-08-03 | 1.042 | 501,938 | -4,547 | 0.03% | 523,199 |
| 2018-08-06 | 2018-08-02 | 1.056 | 506,485 | +9,095 | 0.03% | 534,622 |
| 2018-08-03 | 2018-08-01 | 1.056 | 497,390 | +93,979 | 0.03% | 525,021 |
| 2018-08-02 | 2018-07-31 | 1.056 | 403,411 | -50,021 | 0.03% | 425,822 |
| 2018-07-31 | 2018-07-27 | 1.135 | 453,432 | -3,032 | 0.03% | 514,518 |
| 2018-07-30 | 2018-07-26 | 1.148 | 456,464 | -1,516 | 0.03% | 523,981 |
| 2018-07-27 | 2018-07-25 | 1.135 | 457,980 | -10,610 | 0.03% | 519,679 |
| 2018-07-26 | 2018-07-24 | 1.161 | 468,590 | +9,095 | 0.03% | 544,084 |
| 2018-07-25 | 2018-07-23 | 1.122 | 459,495 | -12,127 | 0.03% | 515,335 |
| 2018-07-24 | 2018-07-20 | 1.148 | 471,622 | +42,442 | 0.03% | 541,381 |
| 2018-07-23 | 2018-07-19 | 1.174 | 429,180 | -7,578 | 0.03% | 503,987 |
| 2018-07-20 | 2018-07-18 | 1.187 | 436,758 | -22,737 | 0.03% | 518,649 |
| 2018-07-19 | 2018-07-17 | 1.174 | 459,495 | -39,411 | 0.03% | 539,586 |
| 2018-07-18 | 2018-07-16 | 1.214 | 498,906 | -68,211 | 0.03% | 605,615 |
| 2018-07-17 | 2018-07-13 | 1.227 | 567,117 | -45,474 | 0.04% | 695,898 |
| 2018-07-16 | 2018-07-12 | 1.253 | 612,591 | +103,074 | 0.04% | 767,864 |
| 2018-07-13 | 2018-07-11 | 1.227 | 509,517 | +22,737 | 0.03% | 625,218 |
| 2018-07-12 | 2018-07-10 | 1.280 | 486,780 | -31,831 | 0.03% | 623,009 |
| 2018-07-11 | 2018-07-09 | 1.333 | 518,611 | -15,158 | 0.03% | 691,119 |
| 2018-07-10 | 2018-07-06 | 1.413 | 533,769 | +22,737 | 0.03% | 754,204 |
| 2018-07-09 | 2018-07-05 | 1.427 | 511,032 | -2,924 | 0.03% | 729,020 |
| 2018-07-06 | 2018-07-04 | 1.522 | 513,956 | -20,609 | 0.03% | 782,070 |
| 2018-07-05 | 2018-07-03 | 1.522 | 534,565 | -5,888 | 0.04% | 813,430 |
| 2018-07-04 | 2018-06-29 | 1.562 | 540,453 | -4,416 | 0.04% | 844,418 |
| 2018-07-03 | 2018-06-28 | 1.522 | 544,869 | +4,416 | 0.04% | 829,110 |
| 2018-06-29 | 2018-06-27 | 1.562 | 540,453 | -20,609 | 0.04% | 844,418 |
| 2018-06-28 | 2018-06-26 | 1.603 | 561,062 | +22,081 | 0.04% | 899,487 |
| 2018-06-27 | 2018-06-25 | 1.590 | 538,981 | -54,467 | 0.04% | 856,764 |
| 2018-06-26 | 2018-06-22 | 1.590 | 593,448 | +19,137 | 0.04% | 943,345 |
| 2018-06-25 | 2018-06-21 | 1.576 | 574,311 | +47,106 | 0.04% | 905,122 |
| 2018-06-22 | 2018-06-20 | 1.522 | 527,205 | +1,473 | 0.04% | 802,231 |
| 2018-06-21 | 2018-06-19 | 1.481 | 525,732 | -44,163 | 0.04% | 778,561 |
| 2018-06-20 | 2018-06-15 | 1.603 | 569,895 | -47,106 | 0.04% | 913,648 |
| 2018-06-15 | 2018-06-13 | 1.617 | 617,001 | +60,355 | 0.04% | 997,550 |
| 2018-06-14 | 2018-06-12 | 1.603 | 556,646 | -79,492 | 0.04% | 892,407 |
| 2018-06-13 | 2018-06-11 | 1.617 | 636,138 | -1,472 | 0.04% | 1,028,490 |
| 2018-06-12 | 2018-06-08 | 1.617 | 637,610 | +1,472 | 0.04% | 1,030,870 |
| 2018-06-11 | 2018-06-07 | 1.630 | 636,138 | +17,665 | 0.04% | 1,037,133 |
| 2018-06-08 | 2018-06-06 | 1.644 | 618,473 | -36,801 | 0.04% | 1,016,736 |
| 2018-06-06 | 2018-06-04 | 1.644 | 655,274 | -4,417 | 0.04% | 1,077,234 |
| 2018-06-05 | 2018-06-01 | 1.658 | 659,691 | +10,305 | 0.04% | 1,093,458 |
| 2018-05-31 | 2018-05-29 | 1.644 | 649,386 | +4,416 | 0.04% | 1,067,555 |
| 2018-05-30 | 2018-05-28 | 1.658 | 644,970 | +11,777 | 0.04% | 1,069,058 |
| 2018-05-29 | 2018-05-25 | 1.671 | 633,193 | +91,268 | 0.04% | 1,058,140 |
| 2018-05-28 | 2018-05-24 | 1.603 | 541,925 | -1,472 | 0.04% | 868,807 |
| 2018-05-25 | 2018-05-23 | 1.630 | 543,397 | -7,361 | 0.04% | 885,932 |
| 2018-05-23 | 2018-05-18 | 1.644 | 550,758 | +14,721 | 0.04% | 905,416 |
| 2018-05-21 | 2018-05-17 | 1.671 | 536,037 | -1,472 | 0.04% | 895,781 |
| 2018-05-18 | 2018-05-16 | 1.698 | 537,509 | -4,416 | 0.04% | 912,846 |
| 2018-05-17 | 2018-05-15 | 1.685 | 541,925 | -2,944 | 0.04% | 912,983 |
| 2018-05-16 | 2018-05-14 | 1.685 | 544,869 | -92,741 | 0.04% | 917,943 |
| 2018-05-15 | 2018-05-11 | 1.712 | 637,610 | -58,882 | 0.04% | 1,091,510 |
| 2018-05-14 | 2018-05-10 | 1.739 | 696,492 | -4,417 | 0.05% | 1,211,234 |
| 2018-05-11 | 2018-05-09 | 1.685 | 700,909 | -1,472 | 0.05% | 1,180,824 |
| 2018-05-10 | 2018-05-08 | 1.698 | 702,381 | +20,609 | 0.05% | 1,192,847 |
| 2018-05-09 | 2018-05-07 | 1.739 | 681,772 | -1,472 | 0.05% | 1,185,635 |
| 2018-05-08 | 2018-05-04 | 1.698 | 683,244 | -25,025 | 0.05% | 1,160,347 |
| 2018-05-07 | 2018-05-03 | 1.685 | 708,269 | +10,305 | 0.05% | 1,193,224 |
| 2018-05-04 | 2018-05-02 | 1.671 | 697,964 | -5,889 | 0.05% | 1,166,380 |
| 2018-05-03 | 2018-04-30 | 1.685 | 703,853 | -44,162 | 0.05% | 1,185,784 |
| 2018-05-02 | 2018-04-27 | 1.671 | 748,015 | -1,268 | 0.05% | 1,250,021 |
| 2018-04-30 | 2018-04-26 | 1.685 | 749,283 | -163,400 | 0.05% | 1,262,320 |
| 2018-04-27 | 2018-04-25 | 1.685 | 912,683 | -1,472 | 0.06% | 1,537,601 |
| 2018-04-26 | 2018-04-24 | 1.766 | 914,155 | +220,811 | 0.06% | 1,614,600 |
| 2018-04-25 | 2018-04-23 | 1.793 | 693,344 | -58,883 | 0.05% | 1,243,439 |
| 2018-04-24 | 2018-04-20 | 1.725 | 752,227 | +133,958 | 0.05% | 1,297,940 |
| 2018-04-23 | 2018-04-19 | 1.753 | 618,269 | -222,282 | 0.04% | 1,083,600 |
| 2018-04-20 | 2018-04-18 | 1.630 | 840,551 | +184,008 | 0.06% | 1,370,400 |
| 2018-04-19 | 2018-04-17 | 1.508 | 656,543 | -4,416 | 0.04% | 990,120 |
| 2018-04-18 | 2018-04-16 | 1.494 | 660,959 | +19,137 | 0.04% | 987,800 |
| 2018-04-12 | 2018-04-10 | 1.576 | 641,822 | +82,436 | 0.04% | 1,011,520 |
| 2018-04-09 | 2018-04-04 | 1.576 | 559,386 | -73,604 | 0.04% | 881,600 |
| 2018-04-06 | 2018-04-03 | 1.576 | 632,990 | -7,360 | 0.04% | 997,601 |
| 2018-04-04 | 2018-03-29 | 1.562 | 640,350 | +30,914 | 0.04% | 1,000,500 |
| 2018-04-03 | 2018-03-28 | 1.617 | 609,436 | -57,411 | 0.04% | 985,319 |
| 2018-03-29 | 2018-03-27 | 1.671 | 666,847 | +39,746 | 0.04% | 1,114,380 |
| 2018-03-28 | 2018-03-26 | 1.590 | 627,101 | -11,777 | 0.04% | 996,840 |
| 2018-03-23 | 2018-03-21 | 1.698 | 638,878 | -129,542 | 0.04% | 1,085,000 |
| 2018-03-22 | 2018-03-20 | 1.685 | 768,420 | +125,126 | 0.05% | 1,294,560 |
| 2018-03-20 | 2018-03-16 | 1.658 | 643,294 | -39,746 | 0.04% | 1,066,280 |
| 2018-03-19 | 2018-03-15 | 1.698 | 683,040 | -26,497 | 0.05% | 1,160,000 |
| 2018-03-16 | 2018-03-14 | 1.658 | 709,537 | +58,883 | 0.05% | 1,176,080 |
| 2018-03-15 | 2018-03-13 | 1.658 | 650,654 | -10,305 | 0.04% | 1,078,479 |
| 2018-03-14 | 2018-03-12 | 1.698 | 660,959 | +13,249 | 0.04% | 1,122,500 |
| 2018-03-13 | 2018-03-09 | 1.698 | 647,710 | -1,472 | 0.04% | 1,100,000 |
| 2018-03-12 | 2018-03-08 | 1.671 | 649,182 | -79,492 | 0.04% | 1,084,859 |
| 2018-03-09 | 2018-03-07 | 1.603 | 728,674 | +55,939 | 0.05% | 1,168,200 |
| 2018-03-08 | 2018-03-06 | 1.644 | 672,735 | +19,136 | 0.05% | 1,105,939 |
| 2018-03-07 | 2018-03-05 | 1.576 | 653,599 | -57,410 | 0.04% | 1,030,081 |
| 2018-03-06 | 2018-03-02 | 1.590 | 711,009 | -47,106 | 0.05% | 1,130,220 |
| 2018-03-05 | 2018-03-01 | 1.617 | 758,115 | -60,355 | 0.05% | 1,225,699 |
| 2018-03-02 | 2018-02-28 | 1.576 | 818,470 | +160,455 | 0.05% | 1,289,920 |
| 2018-03-01 | 2018-02-27 | 1.617 | 658,015 | -142,790 | 0.04% | 1,063,860 |
| 2018-02-28 | 2018-02-26 | 1.617 | 800,805 | +167,815 | 0.05% | 1,294,719 |
| 2018-02-27 | 2018-02-23 | 1.603 | 632,990 | -116,293 | 0.04% | 1,014,801 |
| 2018-02-26 | 2018-02-22 | 1.630 | 749,283 | -135,430 | 0.05% | 1,221,600 |
| 2018-02-23 | 2018-02-21 | 1.644 | 884,713 | +241,419 | 0.06% | 1,454,419 |
| 2018-02-22 | 2018-02-20 | 1.590 | 643,294 | +14,721 | 0.04% | 1,022,580 |
| 2018-02-21 | 2018-02-15 | 1.590 | 628,573 | -22,081 | 0.04% | 999,179 |
| 2018-02-20 | 2018-02-13 | 1.562 | 650,654 | +20,609 | 0.04% | 1,016,599 |
| 2018-02-14 | 2018-02-12 | 1.508 | 630,045 | -60,355 | 0.04% | 950,159 |
| 2018-02-13 | 2018-02-09 | 1.522 | 690,400 | +45,634 | 0.05% | 1,050,560 |
| 2018-02-12 | 2018-02-08 | 1.617 | 644,766 | -30,914 | 0.04% | 1,042,440 |
| 2018-02-09 | 2018-02-07 | 1.549 | 675,680 | -67,715 | 0.05% | 1,046,521 |
| 2018-02-08 | 2018-02-06 | 1.630 | 743,395 | +151,623 | 0.05% | 1,212,000 |
| 2018-02-07 | 2018-02-05 | 1.739 | 591,772 | +11,777 | 0.04% | 1,029,121 |
| 2018-02-06 | 2018-02-02 | 1.807 | 579,995 | -151,623 | 0.04% | 1,048,040 |
| 2018-02-05 | 2018-02-01 | 1.766 | 731,618 | +7,360 | 0.05% | 1,292,200 |
| 2018-02-01 | 2018-01-30 | 1.807 | 724,258 | +150,151 | 0.05% | 1,308,720 |
| 2018-01-31 | 2018-01-29 | 1.807 | 574,107 | +33,858 | 0.04% | 1,037,400 |
| 2018-01-30 | 2018-01-26 | 1.875 | 540,249 | +4,416 | 0.04% | 1,012,920 |
| 2018-01-29 | 2018-01-25 | 1.929 | 535,833 | -20,609 | 0.04% | 1,033,760 |
| 2018-01-26 | 2018-01-24 | 1.902 | 556,442 | -103,045 | 0.04% | 1,058,400 |
| 2018-01-25 | 2018-01-23 | 1.929 | 659,487 | -239,947 | 0.04% | 1,272,320 |
| 2018-01-24 | 2018-01-22 | 1.875 | 899,434 | +54,467 | 0.06% | 1,686,360 |
| 2018-01-23 | 2018-01-19 | 1.848 | 844,967 | +323,855 | 0.06% | 1,561,279 |
| 2018-01-22 | 2018-01-18 | 1.861 | 521,112 | -1,472 | 0.03% | 969,959 |
| 2018-01-19 | 2018-01-17 | 1.916 | 522,584 | +11,776 | 0.03% | 1,001,099 |
| 2018-01-18 | 2018-01-16 | 1.943 | 510,808 | -23,553 | 0.03% | 992,420 |
| 2018-01-17 | 2018-01-15 | 1.916 | 534,361 | -44,162 | 0.04% | 1,023,660 |
| 2018-01-16 | 2018-01-12 | 1.956 | 578,523 | -47,106 | 0.04% | 1,131,840 |
| 2018-01-15 | 2018-01-11 | 1.943 | 625,629 | -75,076 | 0.04% | 1,215,500 |
| 2018-01-12 | 2018-01-10 | 1.929 | 700,705 | -75,075 | 0.05% | 1,351,840 |
| 2018-01-11 | 2018-01-09 | 1.970 | 775,780 | +25,025 | 0.05% | 1,528,299 |
| 2018-01-10 | 2018-01-08 | 2.024 | 750,755 | -52,995 | 0.05% | 1,519,800 |
| 2018-01-09 | 2018-01-05 | 1.997 | 803,750 | -169,287 | 0.05% | 1,605,241 |
| 2018-01-08 | 2018-01-04 | 2.065 | 973,037 | +182,536 | 0.07% | 2,009,439 |
| 2018-01-05 | 2018-01-03 | 1.916 | 790,501 | +1,472 | 0.05% | 1,514,340 |
| 2018-01-04 | 2018-01-02 | 1.888 | 789,029 | -29,441 | 0.05% | 1,490,080 |
| 2018-01-03 | 2017-12-29 | 1.861 | 818,470 | +5,888 | 0.05% | 1,523,440 |
| 2018-01-02 | 2017-12-28 | 1.902 | 812,582 | +67,715 | 0.05% | 1,545,600 |
| 2017-12-29 | 2017-12-27 | 1.807 | 744,867 | +22,081 | 0.05% | 1,345,960 |
| 2017-12-28 | 2017-12-22 | 1.807 | 722,786 | +52,995 | 0.05% | 1,306,060 |
| 2017-12-27 | 2017-12-21 | 1.766 | 669,791 | +41,218 | 0.04% | 1,182,999 |
| 2017-12-22 | 2017-12-20 | 1.725 | 628,573 | -25,026 | 0.04% | 1,084,579 |
| 2017-12-21 | 2017-12-19 | 1.766 | 653,599 | +79,492 | 0.04% | 1,154,401 |
| 2017-12-20 | 2017-12-18 | 1.739 | 574,107 | +42,690 | 0.04% | 998,400 |
| 2017-12-19 | 2017-12-15 | 1.753 | 531,417 | +73,604 | 0.04% | 931,380 |
| 2017-12-18 | 2017-12-14 | 1.807 | 457,813 | -20,609 | 0.03% | 827,259 |
| 2017-12-15 | 2017-12-13 | 1.753 | 478,422 | -60,355 | 0.03% | 838,499 |
| 2017-12-14 | 2017-12-12 | 1.712 | 538,777 | +78,019 | 0.04% | 922,320 |
| 2017-12-13 | 2017-12-11 | 1.821 | 460,758 | -5,888 | 0.03% | 838,841 |
| 2017-12-12 | 2017-12-08 | 1.821 | 466,646 | -36,802 | 0.03% | 849,560 |
| 2017-12-11 | 2017-12-07 | 1.739 | 503,448 | -89,796 | 0.03% | 875,521 |
| 2017-12-08 | 2017-12-06 | 1.766 | 593,244 | -10,304 | 0.04% | 1,047,800 |
| 2017-12-07 | 2017-12-05 | 1.848 | 603,548 | -13,249 | 0.04% | 1,115,200 |
| 2017-12-05 | 2017-12-01 | 1.916 | 616,797 | +5,888 | 0.04% | 1,181,580 |
| 2017-12-04 | 2017-11-30 | 1.916 | 610,909 | +144,263 | 0.04% | 1,170,301 |
| 2017-12-01 | 2017-11-29 | 1.943 | 466,646 | -10,304 | 0.03% | 906,620 |
| 2017-11-30 | 2017-11-28 | 1.929 | 476,950 | +25,025 | 0.03% | 920,159 |
| 2017-11-27 | 2017-11-23 | 2.052 | 451,925 | -95,685 | 0.03% | 927,140 |
| 2017-11-24 | 2017-11-22 | 2.011 | 547,610 | -104,516 | 0.04% | 1,101,121 |
| 2017-11-23 | 2017-11-21 | 2.024 | 652,126 | -44,163 | 0.04% | 1,320,139 |
| 2017-11-22 | 2017-11-20 | 2.038 | 696,289 | +82,436 | 0.05% | 1,419,001 |
| 2017-11-21 | 2017-11-17 | 2.038 | 613,853 | +161,928 | 0.04% | 1,251,001 |
| 2017-11-20 | 2017-11-16 | 2.079 | 451,925 | -200,201 | 0.03% | 939,420 |
| 2017-11-17 | 2017-11-15 | 2.147 | 652,126 | +48,578 | 0.04% | 1,399,879 |
| 2017-11-16 | 2017-11-14 | 2.269 | 603,548 | -48,578 | 0.04% | 1,369,400 |
| 2017-11-15 | 2017-11-13 | 2.337 | 652,126 | -5,889 | 0.04% | 1,523,919 |
| 2017-11-14 | 2017-11-10 | 2.350 | 658,015 | +206,090 | 0.04% | 1,546,621 |
| 2017-11-08 | 2017-11-06 | 2.405 | 451,925 | -156,039 | 0.03% | 1,086,780 |
| 2017-11-07 | 2017-11-03 | 2.269 | 607,964 | +156,039 | 0.04% | 1,379,419 |
| 2017-11-06 | 2017-11-02 | 1.984 | 451,925 | -166,344 | 0.03% | 896,440 |
| 2017-11-03 | 2017-11-01 | 2.052 | 618,269 | -10,304 | 0.04% | 1,268,400 |
| 2017-11-02 | 2017-10-31 | 1.902 | 628,573 | +63,299 | 0.04% | 1,195,599 |
| 2017-11-01 | 2017-10-30 | 1.929 | 565,274 | +33,857 | 0.04% | 1,090,559 |
| 2017-10-31 | 2017-10-27 | 1.956 | 531,417 | +52,995 | 0.04% | 1,039,680 |
| 2017-10-30 | 2017-10-26 | 1.970 | 478,422 | +36,801 | 0.03% | 942,499 |
| 2017-10-27 | 2017-10-25 | 1.984 | 441,621 | +13,249 | 0.03% | 876,001 |
| 2017-10-25 | 2017-10-23 | 2.052 | 428,372 | +17,665 | 0.03% | 878,820 |
| 2017-10-23 | 2017-10-19 | 1.875 | 410,707 | -32,386 | 0.03% | 770,040 |
| 2017-10-20 | 2017-10-18 | 1.929 | 443,093 | -57,410 | 0.03% | 854,841 |
| 2017-10-19 | 2017-10-17 | 1.943 | 500,503 | +22,081 | 0.03% | 972,399 |
| 2017-10-18 | 2017-10-16 | 1.956 | 478,422 | -60,355 | 0.03% | 935,999 |
| 2017-10-17 | 2017-10-13 | 1.956 | 538,777 | +75,075 | 0.04% | 1,054,080 |
| 2017-10-16 | 2017-10-12 | 1.929 | 463,702 | +52,995 | 0.03% | 894,601 |
| 2017-10-13 | 2017-10-11 | 1.984 | 410,707 | +23,553 | 0.03% | 814,680 |
| 2017-10-12 | 2017-10-10 | 2.079 | 387,154 | +82,436 | 0.03% | 804,780 |
| 2017-10-11 | 2017-10-09 | 1.997 | 304,718 | +23,553 | 0.02% | 608,580 |
| 2017-10-10 | 2017-10-06 | 2.024 | 281,165 | -38,274 | 0.02% | 569,180 |
| 2017-10-09 | 2017-10-04 | 1.956 | 319,439 | -32,385 | 0.02% | 624,960 |
| 2017-10-06 | 2017-10-03 | 1.875 | 351,824 | +17,664 | 0.02% | 659,639 |
| 2017-10-04 | 2017-09-29 | 1.943 | 334,160 | -29,441 | 0.02% | 649,221 |
| 2017-10-03 | 2017-09-28 | 1.943 | 363,601 | +52,994 | 0.02% | 706,420 |
| 2017-09-29 | 2017-09-27 | 1.970 | 310,607 | -35,329 | 0.02% | 611,901 |
| 2017-09-28 | 2017-09-26 | 1.984 | 345,936 | -60,355 | 0.02% | 686,200 |
| 2017-09-27 | 2017-09-25 | 1.943 | 406,291 | -16,193 | 0.03% | 789,360 |
| 2017-09-26 | 2017-09-22 | 2.079 | 422,484 | -129,542 | 0.03% | 878,221 |
| 2017-09-22 | 2017-09-20 | 2.133 | 552,026 | -110,405 | 0.04% | 1,177,500 |
| 2017-09-21 | 2017-09-19 | 2.065 | 662,431 | +20,609 | 0.04% | 1,368,000 |
| 2017-09-20 | 2017-09-18 | 2.147 | 641,822 | -161,751 | 0.04% | 1,377,760 |
| 2017-09-19 | 2017-09-15 | 2.119 | 803,573 | +20,432 | 0.05% | 1,703,146 |
| 2017-09-18 | 2017-09-14 | 1.943 | 783,141 | -67,715 | 0.05% | 1,521,521 |
| 2017-09-15 | 2017-09-13 | 1.970 | 850,856 | -256,140 | 0.06% | 1,676,200 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,106,996 | -32,385 | 0.07% | 1,880,000 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,139,381 | -20,609 | 0.08% | 1,996,920 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,159,990 | -33,858 | 0.08% | 2,048,800 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,193,848 | +693,345 | 0.08% | 2,189,700 |
| 2017-09-08 | 2017-09-06 | 1.576 | 500,503 | +1,472 | 0.03% | 788,799 |
| 2017-09-07 | 2017-09-05 | 1.522 | 499,031 | +14,720 | 0.03% | 759,360 |
| 2017-09-06 | 2017-09-04 | 1.481 | 484,311 | +11,777 | 0.03% | 717,221 |
| 2017-09-05 | 2017-09-01 | 1.481 | 472,534 | +54,466 | 0.03% | 699,780 |
| 2017-09-04 | 2017-08-31 | 1.508 | 418,068 | +7,361 | 0.03% | 630,481 |
| 2017-09-01 | 2017-08-30 | 1.508 | 410,707 | -47,106 | 0.03% | 619,380 |
| 2017-08-31 | 2017-08-29 | 1.494 | 457,813 | +52,994 | 0.03% | 684,199 |
| 2017-08-30 | 2017-08-28 | 1.535 | 404,819 | +17,665 | 0.03% | 621,500 |
| 2017-08-25 | 2017-08-22 | 1.562 | 387,154 | +36,802 | 0.03% | 604,900 |
| 2017-08-24 | 2017-08-21 | 1.576 | 350,352 | -85,380 | 0.02% | 552,159 |
| 2017-08-22 | 2017-08-18 | 1.494 | 435,732 | +1,472 | 0.03% | 651,199 |
| 2017-08-18 | 2017-08-16 | 1.494 | 434,260 | +8,832 | 0.03% | 649,000 |
| 2017-08-16 | 2017-08-14 | 1.454 | 425,428 | -45,634 | 0.03% | 618,460 |
| 2017-08-15 | 2017-08-11 | 1.440 | 471,062 | -73,603 | 0.03% | 678,400 |
| 2017-08-14 | 2017-08-10 | 1.494 | 544,665 | -30,914 | 0.04% | 813,999 |
| 2017-08-11 | 2017-08-09 | 1.522 | 575,579 | -22,081 | 0.04% | 875,840 |
| 2017-08-10 | 2017-08-08 | 1.522 | 597,660 | +2,944 | 0.04% | 909,440 |
| 2017-08-09 | 2017-08-07 | 1.522 | 594,716 | +2,944 | 0.04% | 904,960 |
| 2017-08-08 | 2017-08-04 | 1.522 | 591,772 | +11,777 | 0.04% | 900,481 |
| 2017-08-07 | 2017-08-03 | 1.576 | 579,995 | -13,249 | 0.04% | 914,080 |
| 2017-08-04 | 2017-08-02 | 1.590 | 593,244 | +61,827 | 0.04% | 943,020 |
| 2017-08-03 | 2017-08-01 | 1.549 | 531,417 | -25,025 | 0.04% | 823,080 |
| 2017-08-02 | 2017-07-31 | 1.535 | 556,442 | -17,665 | 0.04% | 854,280 |
| 2017-08-01 | 2017-07-28 | 1.549 | 574,107 | +25,025 | 0.04% | 889,200 |
| 2017-07-31 | 2017-07-27 | 1.549 | 549,082 | +8,833 | 0.04% | 850,441 |
| 2017-07-28 | 2017-07-26 | 1.535 | 540,249 | -4,416 | 0.04% | 829,420 |
| 2017-07-27 | 2017-07-25 | 1.562 | 544,665 | +33,857 | 0.04% | 850,999 |
| 2017-07-26 | 2017-07-24 | 1.590 | 510,808 | -54,466 | 0.03% | 811,980 |
| 2017-07-25 | 2017-07-21 | 1.630 | 565,274 | -50,051 | 0.04% | 921,599 |
| 2017-07-24 | 2017-07-20 | 1.644 | 615,325 | -47,106 | 0.04% | 1,011,560 |
| 2017-07-21 | 2017-07-19 | 1.562 | 662,431 | +139,847 | 0.04% | 1,035,000 |
| 2017-07-20 | 2017-07-18 | 1.535 | 522,584 | -26,498 | 0.03% | 802,299 |
| 2017-07-19 | 2017-07-17 | 1.535 | 549,082 | +11,777 | 0.04% | 842,981 |
| 2017-07-18 | 2017-07-14 | 1.535 | 537,305 | +27,969 | 0.04% | 824,900 |
| 2017-07-17 | 2017-07-13 | 1.562 | 509,336 | -8,832 | 0.03% | 795,800 |
| 2017-07-14 | 2017-07-12 | 1.549 | 518,168 | +20,609 | 0.03% | 802,560 |
| 2017-07-13 | 2017-07-11 | 1.508 | 497,559 | +57,410 | 0.03% | 750,360 |
| 2017-07-12 | 2017-07-10 | 1.549 | 440,149 | +17,665 | 0.03% | 681,721 |
| 2017-07-11 | 2017-07-07 | 1.494 | 422,484 | +13,249 | 0.03% | 631,400 |
| 2017-07-10 | 2017-07-06 | 1.549 | 409,235 | -1,472 | 0.03% | 633,840 |
| 2017-07-07 | 2017-07-05 | 1.630 | 410,707 | -26,497 | 0.03% | 669,600 |
| 2017-07-06 | 2017-07-04 | 1.603 | 437,204 | -2,945 | 0.03% | 700,919 |
| 2017-07-05 | 2017-07-03 | 1.630 | 440,149 | +19,137 | 0.03% | 717,601 |
| 2017-07-04 | 2017-06-30 | 1.726 | 421,012 | +11,777 | 0.03% | 726,866 |
| 2017-07-03 | 2017-06-29 | 1.740 | 409,235 | -18,828 | 0.03% | 712,231 |
| 2017-06-30 | 2017-06-28 | 1.754 | 428,063 | -239,888 | 0.03% | 750,959 |
| 2017-06-29 | 2017-06-27 | 1.754 | 667,951 | -38,784 | 0.05% | 1,171,800 |
| 2017-06-28 | 2017-06-26 | 1.699 | 706,735 | +152,264 | 0.05% | 1,200,479 |
| 2017-06-27 | 2017-06-23 | 1.699 | 554,471 | +35,911 | 0.04% | 941,839 |
| 2017-06-26 | 2017-06-22 | 1.740 | 518,560 | +104,861 | 0.04% | 902,500 |
| 2017-06-23 | 2017-06-21 | 1.740 | 413,699 | +51,713 | 0.03% | 720,000 |
| 2017-06-22 | 2017-06-20 | 1.726 | 361,986 | +53,148 | 0.02% | 624,959 |
| 2017-06-21 | 2017-06-19 | 1.726 | 308,838 | +5,746 | 0.02% | 533,201 |
| 2017-06-20 | 2017-06-16 | 1.782 | 303,092 | +56,022 | 0.02% | 540,160 |
| 2017-06-19 | 2017-06-15 | 1.880 | 247,070 | +18,674 | 0.02% | 464,400 |
| 2017-06-16 | 2017-06-14 | 1.880 | 228,396 | -77,569 | 0.02% | 429,300 |
| 2017-06-15 | 2017-06-13 | 1.894 | 305,965 | -5,746 | 0.02% | 579,360 |
| 2017-06-14 | 2017-06-12 | 1.894 | 311,711 | -33,038 | 0.02% | 590,241 |
| 2017-06-13 | 2017-06-09 | 1.949 | 344,749 | +35,911 | 0.02% | 672,000 |
| 2017-06-12 | 2017-06-08 | 1.949 | 308,838 | +158,010 | 0.02% | 602,001 |
| 2017-06-09 | 2017-06-07 | 1.963 | 150,828 | +27,293 | 0.01% | 296,101 |
| 2017-06-08 | 2017-06-06 | 1.921 | 123,535 | +31,602 | 0.01% | 237,360 |
| 2017-06-07 | 2017-06-05 | 1.921 | 91,933 | +22,983 | 0.01% | 176,640 |
| 2017-06-06 | 2017-06-02 | 1.921 | 68,950 | +21,547 | 0.00% | 132,480 |
| 2017-06-05 | 2017-06-01 | 1.921 | 47,403 | -47,403 | 0.00% | 91,080 |
| 2017-06-02 | 2017-05-31 | 1.949 | 94,806 | +5,746 | 0.01% | 184,800 |
| 2017-05-26 | 2017-05-24 | 1.977 | 89,060 | -11,492 | 0.01% | 176,080 |
| 2017-05-25 | 2017-05-23 | 1.991 | 100,552 | -11,491 | 0.01% | 200,200 |
| 2017-05-24 | 2017-05-22 | 2.005 | 112,043 | -41,658 | 0.01% | 224,639 |
| 2017-05-22 | 2017-05-18 | 1.991 | 153,701 | +37,348 | 0.01% | 306,021 |
| 2017-05-19 | 2017-05-17 | 2.061 | 116,353 | +11,492 | 0.01% | 239,760 |
| 2017-05-18 | 2017-05-16 | 2.033 | 104,861 | +63,204 | 0.01% | 213,160 |
| 2017-05-17 | 2017-05-15 | 2.033 | 41,657 | -86,187 | 0.00% | 84,680 |
| 2017-05-16 | 2017-05-12 | 2.061 | 127,844 | +38,784 | 0.01% | 263,439 |
| 2017-05-15 | 2017-05-11 | 1.963 | 89,060 | +34,475 | 0.01% | 174,840 |
| 2017-05-12 | 2017-05-10 | 2.005 | 54,585 | -2,873 | 0.00% | 109,439 |
| 2017-05-10 | 2017-05-08 | 1.949 | 57,458 | -14,365 | 0.00% | 112,000 |
| 2017-05-09 | 2017-05-05 | 1.963 | 71,823 | -11,491 | 0.00% | 141,001 |
| 2017-05-04 | 2017-04-28 | 2.033 | 83,314 | +20,110 | 0.01% | 169,359 |
| 2017-05-02 | 2017-04-27 | 2.033 | 63,204 | -8,619 | 0.00% | 128,480 |
| 2017-04-28 | 2017-04-26 | 2.088 | 71,823 | -34,475 | 0.00% | 150,001 |
| 2017-04-27 | 2017-04-25 | 2.102 | 106,298 | +38,785 | 0.01% | 223,481 |
| 2017-04-25 | 2017-04-21 | 2.130 | 67,513 | -79,005 | 0.00% | 143,819 |
| 2017-04-24 | 2017-04-20 | 2.172 | 146,518 | -5,746 | 0.01% | 318,239 |
| 2017-04-21 | 2017-04-19 | 2.130 | 152,264 | +7,182 | 0.01% | 324,360 |
| 2017-04-20 | 2017-04-18 | 2.144 | 145,082 | +7,182 | 0.01% | 311,080 |
| 2017-04-19 | 2017-04-13 | 2.172 | 137,900 | -12,928 | 0.01% | 299,521 |
| 2017-04-18 | 2017-04-12 | 2.158 | 150,828 | +25,856 | 0.01% | 325,501 |
| 2017-04-13 | 2017-04-11 | 2.116 | 124,972 | -120,662 | 0.01% | 264,481 |
| 2017-04-12 | 2017-04-10 | 2.200 | 245,634 | -25,856 | 0.02% | 540,361 |
| 2017-04-11 | 2017-04-07 | 2.228 | 271,490 | +12,928 | 0.02% | 604,800 |
| 2017-04-10 | 2017-04-06 | 2.228 | 258,562 | -24,419 | 0.02% | 576,001 |
| 2017-04-07 | 2017-04-05 | 2.242 | 282,981 | +195,429 | 0.02% | 634,339 |
| 2017-04-06 | 2017-04-03 | 2.228 | 87,552 | +34,475 | 0.01% | 195,040 |
| 2017-04-03 | 2017-03-30 | 2.256 | 53,077 | -2,873 | 0.00% | 119,718 |
| 2017-03-31 | 2017-03-29 | 2.200 | 55,950 | -30,165 | 0.00% | 123,082 |
| 2017-03-30 | 2017-03-28 | 2.214 | 86,115 | -21,547 | 0.01% | 190,640 |
| 2017-03-29 | 2017-03-27 | 2.228 | 107,662 | +22,983 | 0.01% | 239,839 |
| 2017-03-28 | 2017-03-24 | 2.242 | 84,679 | +11,492 | 0.01% | 189,819 |
| 2017-03-27 | 2017-03-23 | 2.297 | 73,187 | -73,260 | 0.01% | 168,134 |
| 2017-03-24 | 2017-03-22 | 2.297 | 146,447 | +28,730 | 0.01% | 336,436 |
| 2017-03-23 | 2017-03-21 | 2.367 | 117,717 | +10,055 | 0.01% | 278,629 |
| 2017-03-22 | 2017-03-20 | 2.381 | 107,662 | +48,839 | 0.01% | 256,328 |
| 2017-03-21 | 2017-03-17 | 2.339 | 58,823 | -56,093 | 0.00% | 137,592 |
| 2017-03-20 | 2017-03-16 | 2.269 | 114,916 | +44,530 | 0.01% | 260,799 |
| 2017-03-17 | 2017-03-15 | 2.256 | 70,386 | +24,419 | 0.00% | 158,759 |
| 2017-03-16 | 2017-03-14 | 2.269 | 45,967 | -8,618 | 0.00% | 104,321 |
| 2017-03-15 | 2017-03-13 | 2.242 | 54,585 | +10,055 | 0.00% | 122,359 |
| 2017-03-14 | 2017-03-10 | 2.269 | 44,530 | -27,293 | 0.00% | 101,060 |
| 2017-03-13 | 2017-03-09 | 2.214 | 71,823 | -30,165 | 0.00% | 159,001 |
| 2017-03-10 | 2017-03-08 | 2.269 | 101,988 | -17,238 | 0.01% | 231,459 |
| 2017-03-09 | 2017-03-07 | 2.311 | 119,226 | -86,187 | 0.01% | 275,561 |
| 2017-03-08 | 2017-03-06 | 2.325 | 205,413 | +2,873 | 0.01% | 477,620 |
| 2017-03-07 | 2017-03-03 | 2.200 | 202,540 | -112,043 | 0.01% | 445,560 |
| 2017-03-06 | 2017-03-02 | 2.256 | 314,583 | -142,209 | 0.02% | 709,559 |
| 2017-03-03 | 2017-03-01 | 2.242 | 456,792 | -17,238 | 0.03% | 1,023,959 |
| 2017-03-02 | 2017-02-28 | 2.228 | 474,030 | -90,497 | 0.03% | 1,056,000 |
| 2017-03-01 | 2017-02-27 | 2.256 | 564,527 | +68,950 | 0.04% | 1,273,321 |
| 2017-02-28 | 2017-02-24 | 2.256 | 495,577 | -97,679 | 0.03% | 1,117,801 |
| 2017-02-27 | 2017-02-23 | 2.283 | 593,256 | +193,347 | 0.04% | 1,354,641 |
| 2017-02-24 | 2017-02-22 | 2.353 | 399,909 | -1,129,053 | 0.03% | 940,992 |
| 2017-02-23 | 2017-02-21 | 2.339 | 1,528,962 | -11,492 | 0.10% | 3,576,384 |
| 2017-02-22 | 2017-02-20 | 2.381 | 1,540,454 | +2,873 | 0.11% | 3,667,609 |
| 2017-02-21 | 2017-02-17 | 2.367 | 1,537,581 | +66,077 | 0.11% | 3,639,361 |
| 2017-02-20 | 2017-02-16 | 2.353 | 1,471,504 | +114,917 | 0.10% | 3,462,473 |
| 2017-02-17 | 2017-02-15 | 2.409 | 1,356,587 | +2,873 | 0.09% | 3,267,623 |
| 2017-02-16 | 2017-02-14 | 2.423 | 1,353,714 | +7,182 | 0.09% | 3,279,551 |
| 2017-02-15 | 2017-02-13 | 2.437 | 1,346,532 | +43,093 | 0.09% | 3,280,900 |
| 2017-02-14 | 2017-02-10 | 2.353 | 1,303,439 | -38,784 | 0.09% | 3,067,013 |
| 2017-02-13 | 2017-02-09 | 2.395 | 1,342,223 | -146,518 | 0.09% | 3,214,336 |
| 2017-02-10 | 2017-02-08 | 2.228 | 1,488,741 | -15,801 | 0.10% | 3,316,480 |
| 2017-02-09 | 2017-02-07 | 2.172 | 1,504,542 | -83,315 | 0.10% | 3,267,888 |
| 2017-02-08 | 2017-02-06 | 2.158 | 1,587,857 | +25,857 | 0.11% | 3,426,741 |
| 2017-02-07 | 2017-02-03 | 2.172 | 1,562,000 | +34,475 | 0.11% | 3,392,687 |
| 2017-02-03 | 2017-02-01 | 2.158 | 1,527,525 | -10,056 | 0.10% | 3,296,539 |
| 2017-02-02 | 2017-01-27 | 2.158 | 1,537,581 | +112,044 | 0.11% | 3,318,241 |
| 2017-02-01 | 2017-01-25 | 2.144 | 1,425,537 | +34,475 | 0.10% | 3,056,592 |
| 2017-01-26 | 2017-01-24 | 2.172 | 1,391,062 | +104,861 | 0.10% | 3,021,407 |
| 2017-01-25 | 2017-01-23 | 2.102 | 1,286,201 | -17,238 | 0.09% | 2,704,108 |
| 2017-01-24 | 2017-01-20 | 2.172 | 1,303,439 | +44,531 | 0.09% | 2,831,089 |
| 2017-01-23 | 2017-01-19 | 2.172 | 1,258,908 | -67,514 | 0.09% | 2,734,367 |
| 2017-01-20 | 2017-01-18 | 2.172 | 1,326,422 | +1,437 | 0.09% | 2,881,008 |
| 2017-01-19 | 2017-01-17 | 2.116 | 1,324,985 | -4,310 | 0.09% | 2,804,095 |
| 2017-01-18 | 2017-01-16 | 2.102 | 1,329,295 | -54,585 | 0.09% | 2,794,709 |
| 2017-01-17 | 2017-01-13 | 2.172 | 1,383,880 | -12,928 | 0.09% | 3,005,808 |
| 2017-01-16 | 2017-01-12 | 2.158 | 1,396,808 | +21,547 | 0.10% | 3,014,440 |
| 2017-01-13 | 2017-01-11 | 2.144 | 1,375,261 | -14,365 | 0.09% | 2,948,791 |
| 2017-01-12 | 2017-01-10 | 2.144 | 1,389,626 | -57,458 | 0.10% | 2,979,592 |
| 2017-01-11 | 2017-01-09 | 2.102 | 1,447,084 | +63,204 | 0.10% | 3,042,348 |
| 2017-01-09 | 2017-01-05 | 2.172 | 1,383,880 | -14,365 | 0.09% | 3,005,808 |
| 2017-01-06 | 2017-01-04 | 2.228 | 1,398,245 | -99,977 | 0.10% | 3,114,881 |
| 2017-01-05 | 2017-01-03 | 2.214 | 1,498,222 | -79,579 | 0.10% | 3,316,741 |
| 2017-01-04 | 2016-12-30 | 2.172 | 1,577,801 | +28,729 | 0.11% | 3,427,007 |
| 2017-01-03 | 2016-12-29 | 2.116 | 1,549,072 | +93,369 | 0.11% | 3,278,335 |
| 2016-12-30 | 2016-12-28 | 2.116 | 1,455,703 | +110,607 | 0.10% | 3,080,737 |
| 2016-12-29 | 2016-12-23 | 2.116 | 1,345,096 | +156,574 | 0.09% | 2,846,657 |
| 2016-12-28 | 2016-12-22 | 2.200 | 1,188,522 | +10,055 | 0.08% | 2,614,583 |
| 2016-12-23 | 2016-12-21 | 2.186 | 1,178,467 | +5,746 | 0.08% | 2,576,056 |
| 2016-12-22 | 2016-12-20 | 2.172 | 1,172,721 | +2,873 | 0.08% | 2,547,167 |
| 2016-12-21 | 2016-12-19 | 2.214 | 1,169,848 | +28,729 | 0.08% | 2,589,791 |
| 2016-12-20 | 2016-12-16 | 2.256 | 1,141,119 | -4,310 | 0.08% | 2,573,855 |
| 2016-12-19 | 2016-12-15 | 2.269 | 1,145,429 | +379,224 | 0.08% | 2,599,525 |
| 2016-12-16 | 2016-12-14 | 2.269 | 766,205 | +593,308 | 0.05% | 1,738,885 |
| 2016-12-15 | 2016-12-13 | 2.423 | 172,897 | -35,911 | 0.01% | 418,866 |
| 2016-12-13 | 2016-12-09 | 2.562 | 208,808 | +58,895 | 0.01% | 534,938 |
| 2016-12-12 | 2016-12-08 | 2.548 | 149,913 | +15,801 | 0.01% | 381,969 |
| 2016-12-09 | 2016-12-07 | 2.506 | 134,112 | +11,491 | 0.01% | 336,108 |
| 2016-12-08 | 2016-12-06 | 2.534 | 122,621 | -146,518 | 0.01% | 310,724 |
| 2016-12-07 | 2016-12-05 | 2.506 | 269,139 | -12,928 | 0.02% | 674,508 |
| 2016-12-06 | 2016-12-02 | 2.548 | 282,067 | +176,684 | 0.02% | 718,690 |
| 2016-12-05 | 2016-12-01 | 2.548 | 105,383 | -20,111 | 0.01% | 268,510 |
| 2016-12-02 | 2016-11-30 | 2.576 | 125,494 | -18,674 | 0.01% | 323,246 |
| 2016-12-01 | 2016-11-29 | 2.520 | 144,168 | +66,077 | 0.01% | 363,317 |
| 2016-11-30 | 2016-11-28 | 2.576 | 78,091 | +35,912 | 0.01% | 201,146 |
| 2016-11-29 | 2016-11-25 | 2.520 | 42,179 | -50,276 | 0.00% | 106,295 |
| 2016-11-28 | 2016-11-24 | 2.506 | 92,455 | +56,021 | 0.01% | 231,708 |
| 2016-11-22 | 2016-11-18 | 2.534 | 36,434 | -47,402 | 0.00% | 92,324 |
| 2016-11-21 | 2016-11-17 | 2.562 | 83,836 | +47,402 | 0.01% | 214,776 |
| 2016-11-18 | 2016-11-16 | 2.562 | 36,434 | -97,678 | 0.00% | 93,339 |
| 2016-11-17 | 2016-11-15 | 2.492 | 134,112 | -22,984 | 0.01% | 334,240 |
| 2016-11-16 | 2016-11-14 | 2.520 | 157,096 | -24,419 | 0.01% | 395,897 |
| 2016-11-15 | 2016-11-11 | 2.520 | 181,515 | +4,309 | 0.01% | 457,435 |
| 2016-11-14 | 2016-11-10 | 2.548 | 177,206 | +40,221 | 0.01% | 451,510 |
| 2016-11-11 | 2016-11-09 | 2.450 | 136,985 | -7,183 | 0.01% | 335,679 |
| 2016-11-10 | 2016-11-08 | 2.562 | 144,168 | -5,745 | 0.01% | 369,339 |
| 2016-11-09 | 2016-11-07 | 2.562 | 149,913 | +66,077 | 0.01% | 384,057 |
| 2016-11-04 | 2016-11-02 | 2.562 | 83,836 | -10,056 | 0.01% | 214,776 |
| 2016-11-03 | 2016-11-01 | 2.618 | 93,892 | -33,038 | 0.01% | 245,768 |
| 2016-11-02 | 2016-10-31 | 2.604 | 126,930 | +43,094 | 0.01% | 330,479 |
| 2016-10-28 | 2016-10-26 | 2.715 | 83,836 | -12,929 | 0.01% | 227,616 |
| 2016-10-27 | 2016-10-25 | 2.659 | 96,765 | -5,745 | 0.01% | 257,330 |
| 2016-10-26 | 2016-10-24 | 2.631 | 102,510 | +38,784 | 0.01% | 269,753 |
| 2016-10-25 | 2016-10-20 | 2.604 | 63,726 | +33,038 | 0.00% | 165,919 |
| 2016-10-04 | 2016-09-30 | 2.576 | 30,688 | -387,916 | 0.00% | 79,046 |
| 2016-10-03 | 2016-09-29 | 2.631 | 418,604 | +7,183 | 0.03% | 1,101,548 |
| 2016-09-30 | 2016-09-28 | 2.631 | 411,421 | -53,149 | 0.03% | 1,082,646 |
| 2016-09-29 | 2016-09-27 | 2.631 | 464,570 | -273,624 | 0.03% | 1,222,506 |
| 2016-09-28 | 2016-09-26 | 2.645 | 738,194 | -103,425 | 0.05% | 1,952,820 |
| 2016-09-27 | 2016-09-23 | 2.743 | 841,619 | -4,309 | 0.06% | 2,308,447 |
| 2016-09-26 | 2016-09-22 | 2.812 | 845,928 | +325,357 | 0.06% | 2,379,156 |
| 2016-09-23 | 2016-09-21 | 2.840 | 520,571 | +331,821 | 0.04% | 1,478,592 |
| 2016-09-22 | 2016-09-20 | 2.729 | 188,750 | -5,746 | 0.01% | 515,088 |
| 2016-09-21 | 2016-09-19 | 2.743 | 194,496 | -12,928 | 0.01% | 533,476 |
| 2016-09-20 | 2016-09-15 | 2.743 | 207,424 | +18,674 | 0.01% | 568,936 |
| 2016-09-13 | 2016-09-09 | 2.924 | 188,750 | -33,039 | 0.01% | 551,880 |
| 2016-09-12 | 2016-09-08 | 2.924 | 221,789 | +33,039 | 0.02% | 648,481 |
| 2016-09-08 | 2016-09-06 | 2.882 | 188,750 | +35,911 | 0.01% | 543,996 |
| 2016-09-07 | 2016-09-05 | 2.701 | 152,839 | +17,238 | 0.01% | 412,833 |
| 2016-09-06 | 2016-09-02 | 2.729 | 135,601 | -106,298 | 0.01% | 370,047 |
| 2016-09-05 | 2016-09-01 | 2.687 | 241,899 | +50,276 | 0.02% | 650,024 |
| 2016-09-01 | 2016-08-30 | 2.771 | 191,623 | -11,492 | 0.01% | 530,932 |
| 2016-08-31 | 2016-08-29 | 2.687 | 203,115 | -84,750 | 0.01% | 545,805 |
| 2016-08-30 | 2016-08-26 | 2.659 | 287,865 | -15,801 | 0.02% | 765,527 |
| 2016-08-26 | 2016-08-24 | 2.687 | 303,666 | -11,492 | 0.02% | 816,003 |
| 2016-08-24 | 2016-08-22 | 2.757 | 315,158 | +56,022 | 0.02% | 868,824 |
| 2016-08-23 | 2016-08-19 | 2.882 | 259,136 | +15,801 | 0.02% | 746,855 |
| 2016-08-22 | 2016-08-18 | 2.980 | 243,335 | -21,547 | 0.02% | 725,031 |
| 2016-08-19 | 2016-08-17 | 2.896 | 264,882 | -25,856 | 0.02% | 767,104 |
| 2016-08-18 | 2016-08-16 | 2.924 | 290,738 | -47,403 | 0.02% | 850,079 |
| 2016-08-17 | 2016-08-15 | 2.966 | 338,141 | +160,883 | 0.02% | 1,002,803 |
| 2016-08-16 | 2016-08-12 | 2.715 | 177,258 | -1,437 | 0.01% | 481,259 |
| 2016-08-15 | 2016-08-11 | 2.715 | 178,695 | +51,712 | 0.01% | 485,160 |
| 2016-08-12 | 2016-08-10 | 2.645 | 126,983 | -8,618 | 0.01% | 335,921 |
| 2016-08-11 | 2016-08-09 | 2.604 | 135,601 | +40,220 | 0.01% | 353,055 |
| 2016-08-10 | 2016-08-08 | 2.604 | 95,381 | +38,785 | 0.01% | 248,337 |
| 2016-08-09 | 2016-08-05 | 2.631 | 56,596 | +7,182 | 0.00% | 148,931 |
| 2016-08-05 | 2016-08-03 | 2.590 | 49,414 | -40,221 | 0.00% | 127,968 |
| 2016-08-04 | 2016-08-01 | 2.618 | 89,635 | -474,030 | 0.01% | 234,625 |
| 2016-08-03 | 2016-07-29 | 2.590 | 563,665 | +435,246 | 0.04% | 1,459,729 |
| 2016-08-01 | 2016-07-28 | 2.659 | 128,419 | +15,801 | 0.01% | 341,508 |
| 2016-07-29 | 2016-07-27 | 2.701 | 112,618 | -120,662 | 0.01% | 304,192 |
| 2016-07-28 | 2016-07-26 | 2.673 | 233,280 | +117,789 | 0.02% | 623,616 |
| 2016-07-27 | 2016-07-25 | 2.590 | 115,491 | -1,436 | 0.01% | 299,088 |
| 2016-07-26 | 2016-07-22 | 2.618 | 116,927 | +1,436 | 0.01% | 306,063 |
| 2016-07-25 | 2016-07-21 | 2.576 | 115,491 | -18,674 | 0.01% | 297,480 |
| 2016-07-22 | 2016-07-20 | 2.478 | 134,165 | +86,187 | 0.01% | 332,504 |
| 2016-07-20 | 2016-07-18 | 2.534 | 47,978 | -10,055 | 0.00% | 121,577 |
| 2016-07-18 | 2016-07-14 | 2.534 | 58,033 | -34,475 | 0.00% | 147,057 |
| 2016-07-15 | 2016-07-13 | 2.576 | 92,508 | +45,967 | 0.01% | 238,281 |
| 2016-07-14 | 2016-07-12 | 2.576 | 46,541 | +7,182 | 0.00% | 119,880 |
| 2016-07-13 | 2016-07-11 | 2.534 | 39,359 | -1,436 | 0.00% | 99,736 |
| 2016-07-12 | 2016-07-08 | 2.492 | 40,795 | +4,309 | 0.00% | 101,671 |
| 2016-07-11 | 2016-07-07 | 2.492 | 36,486 | -2,298 | 0.00% | 90,932 |
| 2016-07-08 | 2016-07-06 | 2.464 | 38,784 | +2,873 | 0.00% | 95,579 |
| 2016-07-05 | 2016-06-30 | 2.632 | 35,911 | -4,310 | 0.00% | 94,524 |
| 2016-07-04 | 2016-06-29 | 2.604 | 40,221 | -57,296 | 0.00% | 104,730 |
| 2016-06-29 | 2016-06-27 | 2.632 | 97,517 | -1,413 | 0.01% | 256,681 |
| 2016-06-28 | 2016-06-24 | 2.590 | 98,930 | -24,026 | 0.01% | 256,200 |
| 2016-06-27 | 2016-06-23 | 2.646 | 122,956 | -15,546 | 0.01% | 325,380 |
| 2016-06-24 | 2016-06-22 | 2.632 | 138,502 | +40,985 | 0.01% | 364,560 |
| 2016-06-20 | 2016-06-16 | 2.689 | 97,517 | -4,240 | 0.01% | 262,201 |
| 2016-06-17 | 2016-06-15 | 2.703 | 101,757 | -9,893 | 0.01% | 275,041 |
| 2016-06-15 | 2016-06-13 | 2.689 | 111,650 | -8,479 | 0.01% | 300,201 |
| 2016-06-14 | 2016-06-10 | 2.802 | 120,129 | -46,639 | 0.01% | 336,599 |
| 2016-06-13 | 2016-06-08 | 2.943 | 166,768 | -45,225 | 0.01% | 490,881 |
| 2016-06-10 | 2016-06-07 | 2.972 | 211,993 | +4,240 | 0.01% | 630,000 |
| 2016-06-08 | 2016-06-06 | 2.844 | 207,753 | -18,373 | 0.01% | 590,940 |
| 2016-06-07 | 2016-06-03 | 2.816 | 226,126 | +48,052 | 0.02% | 636,801 |
| 2016-06-06 | 2016-06-02 | 2.844 | 178,074 | +16,959 | 0.01% | 506,520 |
| 2016-06-03 | 2016-06-01 | 2.859 | 161,115 | +1,414 | 0.01% | 460,561 |
| 2016-06-02 | 2016-05-31 | 2.873 | 159,701 | +16,959 | 0.01% | 458,779 |
| 2016-06-01 | 2016-05-30 | 2.802 | 142,742 | +28,266 | 0.01% | 399,960 |
| 2016-05-31 | 2016-05-27 | 2.774 | 114,476 | -8,480 | 0.01% | 317,520 |
| 2016-05-30 | 2016-05-26 | 2.731 | 122,956 | +25,439 | 0.01% | 335,820 |
| 2016-05-27 | 2016-05-25 | 2.788 | 97,517 | -1,413 | 0.01% | 271,861 |
| 2016-05-26 | 2016-05-24 | 2.788 | 98,930 | -5,653 | 0.01% | 275,800 |
| 2016-05-24 | 2016-05-20 | 2.717 | 104,583 | -19,786 | 0.01% | 284,160 |
| 2016-05-23 | 2016-05-19 | 2.689 | 124,369 | +76,317 | 0.01% | 334,400 |
| 2016-05-20 | 2016-05-18 | 2.788 | 48,052 | +5,653 | 0.00% | 133,961 |
| 2016-05-19 | 2016-05-17 | 2.844 | 42,399 | +7,067 | 0.00% | 120,601 |
| 2016-05-17 | 2016-05-13 | 2.816 | 35,332 | -7,067 | 0.00% | 99,500 |
| 2016-05-16 | 2016-05-12 | 2.901 | 42,399 | -16,959 | 0.00% | 123,001 |
| 2016-05-13 | 2016-05-11 | 3.085 | 59,358 | -5,653 | 0.00% | 183,120 |
| 2016-05-12 | 2016-05-10 | 3.057 | 65,011 | -22,613 | 0.00% | 198,720 |
| 2016-05-11 | 2016-05-09 | 3.113 | 87,624 | +22,613 | 0.01% | 272,801 |
| 2016-05-10 | 2016-05-06 | 3.156 | 65,011 | +25,439 | 0.00% | 205,160 |
| 2016-05-09 | 2016-05-05 | 3.184 | 39,572 | -9,893 | 0.00% | 126,000 |
| 2016-05-06 | 2016-05-04 | 3.184 | 49,465 | -48,052 | 0.00% | 157,500 |
| 2016-05-05 | 2016-05-03 | 3.269 | 97,517 | -39,572 | 0.01% | 318,781 |
| 2016-05-04 | 2016-04-29 | 3.269 | 137,089 | -1,413 | 0.01% | 448,141 |
| 2016-05-03 | 2016-04-28 | 3.311 | 138,502 | -66,424 | 0.01% | 458,640 |
| 2016-04-29 | 2016-04-27 | 3.255 | 204,926 | -7,067 | 0.01% | 666,999 |
| 2016-04-28 | 2016-04-26 | 3.255 | 211,993 | -80,557 | 0.01% | 690,001 |
| 2016-04-27 | 2016-04-25 | 3.269 | 292,550 | -7,067 | 0.02% | 956,340 |
| 2016-04-26 | 2016-04-22 | 3.269 | 299,617 | -29,679 | 0.02% | 979,441 |
| 2016-04-25 | 2016-04-21 | 3.269 | 329,296 | +48,052 | 0.02% | 1,076,461 |
| 2016-04-22 | 2016-04-20 | 3.255 | 281,244 | -163,941 | 0.02% | 915,401 |
| 2016-04-21 | 2016-04-19 | 3.241 | 445,185 | +220,473 | 0.03% | 1,442,700 |
| 2016-04-20 | 2016-04-18 | 3.255 | 224,712 | +127,195 | 0.02% | 731,399 |
| 2016-04-18 | 2016-04-14 | 3.368 | 97,517 | +42,399 | 0.01% | 328,441 |
| 2016-04-14 | 2016-04-12 | 3.311 | 55,118 | -545,528 | 0.00% | 182,520 |
| 2016-04-13 | 2016-04-11 | 3.269 | 600,646 | +551,181 | 0.04% | 1,963,499 |
| 2016-04-12 | 2016-04-08 | 3.184 | 49,465 | -33,919 | 0.00% | 157,500 |
| 2016-04-11 | 2016-04-07 | 3.227 | 83,384 | +12,720 | 0.01% | 269,040 |
| 2016-04-08 | 2016-04-06 | 3.354 | 70,664 | -7,067 | 0.00% | 236,999 |
| 2016-04-07 | 2016-04-05 | 3.340 | 77,731 | +4,240 | 0.01% | 259,601 |
| 2016-04-06 | 2016-04-01 | 3.425 | 73,491 | +7,067 | 0.01% | 251,681 |
| 2016-04-01 | 2016-03-30 | 3.467 | 66,424 | -4,240 | 0.00% | 230,299 |
| 2016-03-31 | 2016-03-29 | 3.354 | 70,664 | +9,893 | 0.00% | 236,999 |
| 2016-03-30 | 2016-03-24 | 3.425 | 60,771 | -16,067 | 0.00% | 208,119 |
| 2016-03-29 | 2016-03-23 | 3.453 | 76,838 | -720,170 | 0.01% | 265,318 |
| 2016-03-24 | 2016-03-22 | 3.467 | 797,008 | -1,004,931 | 0.06% | 2,763,305 |
| 2016-03-23 | 2016-03-21 | 3.467 | 1,801,939 | +706,643 | 0.13% | 6,247,499 |
| 2016-03-22 | 2016-03-18 | 3.410 | 1,095,296 | +1,059,964 | 0.08% | 3,735,499 |
| 2016-03-14 | 2016-03-10 | 3.212 | 35,332 | -16,960 | 0.00% | 113,500 |
| 2016-03-10 | 2016-03-08 | 3.311 | 52,292 | +16,960 | 0.00% | 173,161 |
| 2016-03-07 | 2016-03-03 | 3.396 | 35,332 | -18,373 | 0.00% | 120,000 |
| 2016-03-04 | 2016-03-02 | 3.524 | 53,705 | -42,398 | 0.00% | 189,241 |
| 2016-03-03 | 2016-03-01 | 3.410 | 96,103 | +1,413 | 0.01% | 327,759 |
| 2016-03-02 | 2016-02-29 | 3.396 | 94,690 | +28,266 | 0.01% | 321,600 |
| 2016-03-01 | 2016-02-26 | 3.382 | 66,424 | +31,092 | 0.00% | 224,659 |
| 2016-02-29 | 2016-02-25 | 3.368 | 35,332 | -38,159 | 0.00% | 119,000 |
| 2016-02-26 | 2016-02-24 | 3.453 | 73,491 | -21,199 | 0.01% | 253,761 |
| 2016-02-25 | 2016-02-23 | 3.439 | 94,690 | -15,546 | 0.01% | 325,620 |
| 2016-02-24 | 2016-02-22 | 3.453 | 110,236 | +32,505 | 0.01% | 380,639 |
| 2016-02-23 | 2016-02-19 | 3.269 | 77,731 | +7,067 | 0.01% | 254,101 |
| 2016-02-22 | 2016-02-18 | 3.255 | 70,664 | -22,613 | 0.00% | 229,999 |
| 2016-02-19 | 2016-02-17 | 3.184 | 93,277 | +79,144 | 0.01% | 297,000 |
| 2016-02-18 | 2016-02-16 | 3.156 | 14,133 | -32,505 | 0.00% | 44,600 |
| 2016-02-17 | 2016-02-15 | 3.028 | 46,638 | +25,439 | 0.00% | 141,239 |
| 2016-02-16 | 2016-02-12 | 2.958 | 21,199 | -45,225 | 0.00% | 62,699 |
| 2016-02-15 | 2016-02-11 | 3.085 | 66,424 | +22,612 | 0.00% | 204,919 |
| 2016-02-12 | 2016-02-05 | 3.184 | 43,812 | +40,985 | 0.00% | 139,500 |
| 2016-02-11 | 2016-02-04 | 3.198 | 2,827 | -26,852 | 0.00% | 9,041 |
| 2016-02-05 | 2016-02-03 | 3.227 | 29,679 | -18,373 | 0.00% | 95,760 |
| 2016-02-04 | 2016-02-02 | 3.255 | 48,052 | +48,052 | 0.00% | 156,401 |
| 2016-02-03 | 2016-02-01 | 3.170 | 0 | -36,745 | ||
| 2016-02-02 | 2016-01-29 | 3.255 | 36,745 | +8,479 | 0.00% | 119,599 |
| 2016-02-01 | 2016-01-28 | 3.000 | 28,266 | +24,026 | 0.00% | 84,801 |
| 2016-01-29 | 2016-01-27 | 2.972 | 4,240 | +4,240 | 0.00% | 12,600 |
| 2016-01-28 | 2016-01-26 | 3.000 | 0 | -18,373 | ||
| 2016-01-27 | 2016-01-25 | 3.170 | 18,373 | +18,373 | 0.00% | 58,241 |
| 2016-01-26 | 2016-01-22 | 3.184 | 0 | -12,720 | ||
| 2016-01-25 | 2016-01-21 | 3.028 | 12,720 | -5,653 | 0.00% | 38,521 |
| 2016-01-22 | 2016-01-20 | 3.212 | 18,373 | +14,133 | 0.00% | 59,021 |
| 2016-01-21 | 2016-01-19 | 3.453 | 4,240 | -32,505 | 0.00% | 14,640 |
| 2016-01-20 | 2016-01-18 | 3.184 | 36,745 | +8,479 | 0.00% | 116,999 |
| 2016-01-19 | 2016-01-15 | 3.184 | 28,266 | -70,664 | 0.00% | 90,001 |
| 2016-01-18 | 2016-01-14 | 3.283 | 98,930 | +80,557 | 0.01% | 324,800 |
| 2016-01-15 | 2016-01-13 | 3.255 | 18,373 | +18,373 | 0.00% | 59,801 |
| 2016-01-14 | 2016-01-12 | 3.425 | 0 | -18,373 | ||
| 2016-01-13 | 2016-01-11 | 3.439 | 18,373 | +18,373 | 0.00% | 63,181 |
| 2016-01-12 | 2016-01-08 | 3.679 | 0 | -29,679 | ||
| 2016-01-11 | 2016-01-07 | 3.651 | 29,679 | -9,893 | 0.00% | 108,360 |
| 2016-01-08 | 2016-01-06 | 4.005 | 39,572 | -19,786 | 0.00% | 158,480 |
| 2016-01-07 | 2016-01-05 | 3.991 | 59,358 | -1,413 | 0.00% | 236,880 |
| 2016-01-06 | 2016-01-04 | 4.047 | 60,771 | +52,291 | 0.00% | 245,959 |
| 2016-01-05 | 2015-12-31 | 4.245 | 8,480 | -7,066 | 0.00% | 36,001 |
| 2016-01-04 | 2015-12-29 | 4.118 | 15,546 | -12,720 | 0.00% | 64,019 |
| 2015-12-30 | 2015-12-28 | 4.090 | 28,266 | +19,786 | 0.00% | 115,601 |
| 2015-12-29 | 2015-12-24 | 4.104 | 8,480 | -42,398 | 0.00% | 34,801 |
| 2015-12-28 | 2015-12-22 | 4.019 | 50,878 | +43,812 | 0.00% | 204,479 |
| 2015-12-23 | 2015-12-21 | 4.005 | 7,066 | -257,207 | 0.00% | 28,298 |
| 2015-12-22 | 2015-12-18 | 4.090 | 264,273 | +16,959 | 0.02% | 1,080,813 |
| 2015-12-17 | 2015-12-15 | 3.807 | 247,314 | -29,679 | 0.02% | 941,458 |
| 2015-12-16 | 2015-12-14 | 3.736 | 276,993 | +4,240 | 0.02% | 1,034,839 |
| 2015-12-15 | 2015-12-11 | 3.594 | 272,753 | +18,373 | 0.02% | 980,400 |
| 2015-12-14 | 2015-12-10 | 3.594 | 254,380 | -39,572 | 0.02% | 914,359 |
| 2015-12-11 | 2015-12-09 | 3.679 | 293,952 | +36,745 | 0.02% | 1,081,558 |
| 2015-12-10 | 2015-12-08 | 3.736 | 257,207 | +2,827 | 0.02% | 960,919 |
| 2015-12-07 | 2015-12-03 | 4.076 | 254,380 | +7,066 | 0.02% | 1,036,753 |
| 2015-12-03 | 2015-12-01 | 4.104 | 247,314 | -50,878 | 0.02% | 1,014,955 |
| 2015-12-02 | 2015-11-30 | 3.991 | 298,192 | -128,609 | 0.02% | 1,189,995 |
| 2015-12-01 | 2015-11-27 | 3.977 | 426,801 | +97,517 | 0.03% | 1,697,195 |
| 2015-11-30 | 2015-11-26 | 4.146 | 329,284 | -18,613 | 0.02% | 1,365,332 |
| 2015-11-27 | 2015-11-25 | 4.245 | 347,897 | -23,786 | 0.02% | 1,476,971 |
| 2015-11-26 | 2015-11-24 | 4.245 | 371,683 | +33,919 | 0.03% | 1,577,953 |
| 2015-11-25 | 2015-11-23 | 4.387 | 337,764 | +8,480 | 0.02% | 1,481,751 |
| 2015-11-24 | 2015-11-20 | 4.401 | 329,284 | -26,853 | 0.02% | 1,449,209 |
| 2015-11-23 | 2015-11-19 | 4.161 | 356,137 | +26,853 | 0.02% | 1,481,714 |
| 2015-11-20 | 2015-11-18 | 4.033 | 329,284 | -33,919 | 0.02% | 1,328,053 |
| 2015-11-19 | 2015-11-17 | 3.991 | 363,203 | -109,417 | 0.03% | 1,449,434 |
| 2015-11-18 | 2015-11-16 | 4.033 | 472,620 | -3,915,621 | 0.03% | 1,906,150 |
| 2015-11-17 | 2015-11-13 | 4.104 | 4,388,241 | +29,679 | 0.31% | 18,008,955 |
| 2015-11-16 | 2015-11-12 | 4.231 | 4,358,562 | -46,638 | 0.30% | 18,442,274 |
| 2015-11-13 | 2015-11-11 | 4.132 | 4,405,200 | +3,578,043 | 0.31% | 18,203,233 |
| 2015-11-12 | 2015-11-10 | 4.033 | 827,157 | +7,067 | 0.06% | 3,336,052 |
| 2015-11-11 | 2015-11-09 | 4.217 | 820,090 | -1,029,890 | 0.06% | 3,458,421 |
| 2015-11-10 | 2015-11-06 | 4.175 | 1,849,980 | +560,411 | 0.13% | 7,723,055 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,289,569 | +1,182,920 | 0.09% | 5,055,038 |
| 2015-11-06 | 2015-11-04 | 3.920 | 106,649 | -19,122 | 0.01% | 418,058 |
| 2015-11-05 | 2015-11-03 | 3.594 | 125,771 | -29,679 | 0.01% | 452,079 |
| 2015-11-04 | 2015-11-02 | 3.623 | 155,450 | +29,679 | 0.01% | 563,159 |
| 2015-11-02 | 2015-10-29 | 3.807 | 125,771 | -18,373 | 0.01% | 478,777 |
| 2015-10-30 | 2015-10-28 | 3.736 | 144,144 | +18,373 | 0.01% | 538,518 |
| 2015-10-27 | 2015-10-23 | 4.019 | 125,771 | -1,413 | 0.01% | 505,474 |
| 2015-10-26 | 2015-10-22 | 4.090 | 127,184 | -63,598 | 0.01% | 520,152 |
| 2015-10-23 | 2015-10-20 | 4.203 | 190,782 | +25,439 | 0.01% | 801,851 |
| 2015-10-22 | 2015-10-19 | 3.863 | 165,343 | -107,410 | 0.01% | 638,776 |
| 2015-10-20 | 2015-10-16 | 3.651 | 272,753 | -11,306 | 0.02% | 995,839 |
| 2015-10-16 | 2015-10-14 | 3.651 | 284,059 | -28,266 | 0.02% | 1,037,118 |
| 2015-10-15 | 2015-10-13 | 3.580 | 312,325 | +70,664 | 0.02% | 1,118,220 |
| 2015-10-14 | 2015-10-12 | 3.637 | 241,661 | -336,362 | 0.02% | 878,901 |
| 2015-10-12 | 2015-10-08 | 3.665 | 578,023 | +141,329 | 0.04% | 2,118,580 |
| 2015-10-09 | 2015-10-07 | 3.722 | 436,694 | -1,413 | 0.03% | 1,625,298 |
| 2015-10-05 | 2015-09-30 | 3.410 | 438,107 | -159,702 | 0.03% | 1,494,161 |
| 2015-10-02 | 2015-09-29 | 3.382 | 597,809 | +107,410 | 0.04% | 2,021,903 |
| 2015-09-30 | 2015-09-25 | 3.481 | 490,399 | -1,413 | 0.03% | 1,707,201 |
| 2015-09-29 | 2015-09-24 | 3.396 | 491,812 | -48,052 | 0.03% | 1,670,361 |
| 2015-09-25 | 2015-09-23 | 3.453 | 539,864 | +73,491 | 0.04% | 1,864,122 |
| 2015-09-24 | 2015-09-22 | 3.566 | 466,373 | -40,985 | 0.03% | 1,663,160 |
| 2015-09-23 | 2015-09-21 | 3.609 | 507,358 | -16,281 | 0.04% | 1,830,858 |
| 2015-09-22 | 2015-09-18 | 3.609 | 523,639 | +57,266 | 0.04% | 1,889,610 |
| 2015-09-21 | 2015-09-17 | 3.255 | 466,373 | -42,399 | 0.03% | 1,517,963 |
| 2015-09-18 | 2015-09-16 | 3.227 | 508,772 | -105,996 | 0.04% | 1,641,565 |
| 2015-09-17 | 2015-09-15 | 3.043 | 614,768 | +145,568 | 0.04% | 1,870,466 |
| 2015-09-15 | 2015-09-11 | 3.340 | 469,200 | -22,612 | 0.03% | 1,567,004 |
| 2015-09-14 | 2015-09-10 | 3.241 | 491,812 | -11,306 | 0.03% | 1,593,803 |
| 2015-09-11 | 2015-09-09 | 3.326 | 503,118 | +19,757 | 0.04% | 1,673,161 |
| 2015-09-10 | 2015-09-08 | 3.255 | 483,361 | +9,922 | 0.03% | 1,573,256 |
| 2015-09-09 | 2015-09-07 | 3.043 | 473,439 | +4,239 | 0.03% | 1,440,464 |
| 2015-09-08 | 2015-09-04 | 3.071 | 469,200 | -15,471 | 0.03% | 1,440,847 |
| 2015-09-07 | 2015-09-02 | 3.085 | 484,671 | +4,321 | 0.03% | 1,495,215 |
| 2015-09-04 | 2015-09-01 | 3.127 | 480,350 | -209,322 | 0.03% | 1,502,277 |
| 2015-09-02 | 2015-08-31 | 3.241 | 689,672 | +179,487 | 0.05% | 2,235,003 |
| 2015-09-01 | 2015-08-28 | 3.255 | 510,185 | +46,639 | 0.04% | 1,660,564 |
| 2015-08-31 | 2015-08-27 | 3.311 | 463,546 | -2,827 | 0.03% | 1,535,001 |
| 2015-08-28 | 2015-08-26 | 3.170 | 466,373 | -3,533 | 0.03% | 1,478,364 |
| 2015-08-27 | 2015-08-25 | 3.000 | 469,906 | -14,833 | 0.03% | 1,409,766 |
| 2015-08-26 | 2015-08-24 | 2.859 | 484,739 | -2,607 | 0.03% | 1,385,669 |
| 2015-08-25 | 2015-08-21 | 3.311 | 487,346 | -39,798 | 0.03% | 1,613,813 |
| 2015-08-24 | 2015-08-20 | 3.425 | 527,144 | +101,756 | 0.04% | 1,805,280 |
| 2015-08-21 | 2015-08-19 | 3.679 | 425,388 | +67,838 | 0.03% | 1,565,160 |
| 2015-08-20 | 2015-08-18 | 3.821 | 357,550 | +217,646 | 0.02% | 1,366,157 |
| 2015-08-19 | 2015-08-17 | 3.835 | 139,904 | +115,889 | 0.01% | 536,537 |
| 2015-08-18 | 2015-08-14 | 3.863 | 24,015 | -36,745 | 0.00% | 92,778 |
| 2015-08-17 | 2015-08-13 | 3.920 | 60,760 | +8,480 | 0.00% | 238,176 |
| 2015-08-14 | 2015-08-12 | 3.821 | 52,280 | +39,572 | 0.00% | 199,756 |
| 2015-08-13 | 2015-08-11 | 3.906 | 12,708 | -2,827 | 0.00% | 49,635 |
| 2015-08-12 | 2015-08-10 | 4.061 | 15,535 | -12,719 | 0.00% | 63,095 |
| 2015-08-11 | 2015-08-07 | 3.736 | 28,254 | -76,954 | 0.00% | 105,556 |
| 2015-08-10 | 2015-08-06 | 3.552 | 105,208 | +55,754 | 0.01% | 373,700 |
| 2015-08-07 | 2015-08-05 | 3.524 | 49,454 | -32,505 | 0.00% | 174,261 |
| 2015-08-05 | 2015-08-03 | 3.495 | 81,959 | -65,500 | 0.01% | 286,480 |
| 2015-08-04 | 2015-07-31 | 3.750 | 147,459 | +53,704 | 0.01% | 552,990 |
| 2015-08-03 | 2015-07-30 | 3.708 | 93,755 | -125,576 | 0.01% | 347,613 |
| 2015-07-31 | 2015-07-29 | 3.835 | 219,331 | -52,291 | 0.02% | 841,142 |
| 2015-07-30 | 2015-07-28 | 3.793 | 271,622 | +59,640 | 0.02% | 1,030,148 |
| 2015-07-29 | 2015-07-27 | 3.623 | 211,982 | +135,676 | 0.01% | 767,961 |
| 2015-07-28 | 2015-07-24 | 4.118 | 76,306 | -14,133 | 0.01% | 314,233 |
| 2015-07-27 | 2015-07-23 | 4.231 | 90,439 | +18,620 | 0.01% | 382,672 |
| 2015-07-24 | 2015-07-22 | 4.090 | 71,819 | +40,031 | 0.01% | 293,723 |
| 2015-07-22 | 2015-07-20 | 4.415 | 31,788 | +10,600 | 0.00% | 140,352 |
| 2015-07-21 | 2015-07-17 | 4.387 | 21,188 | -14,458 | 0.00% | 92,950 |
| 2015-07-20 | 2015-07-16 | 4.429 | 35,646 | -439,207 | 0.00% | 157,890 |
| 2015-07-17 | 2015-07-15 | 4.288 | 474,853 | +448,012 | 0.03% | 2,036,113 |
| 2015-07-16 | 2015-07-14 | 4.656 | 26,841 | -463,558 | 0.00% | 124,967 |
| 2015-07-15 | 2015-07-13 | 4.528 | 490,399 | +443,277 | 0.03% | 2,220,750 |
| 2015-07-14 | 2015-07-10 | 4.330 | 47,122 | -35,332 | 0.00% | 204,054 |
| 2015-07-13 | 2015-07-09 | 4.217 | 82,454 | -3,589,251 | 0.01% | 347,719 |
| 2015-07-10 | 2015-07-08 | 2.929 | 3,671,705 | -1,085,403 | 0.26% | 10,755,688 |
| 2015-07-09 | 2015-07-07 | 3.028 | 4,757,108 | +1,100,949 | 0.33% | 14,406,446 |
| 2015-07-08 | 2015-07-06 | 4.203 | 3,656,159 | -138,502 | 0.25% | 15,366,734 |
| 2015-07-07 | 2015-07-03 | 4.905 | 3,794,661 | +515,850 | 0.26% | 18,613,430 |
| 2015-07-06 | 2015-07-02 | 5.361 | 3,278,811 | +1,784,348 | 0.23% | 17,579,204 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,494,463 | +1,434,755 | 0.10% | 8,609,175 |
| 2015-07-02 | 2015-06-29 | 5.233 | 59,708 | -86,027 | 0.00% | 312,459 |
| 2015-06-30 | 2015-06-26 | 6.103 | 145,735 | +22,325 | 0.01% | 889,411 |
| 2015-06-29 | 2015-06-25 | 6.445 | 123,410 | -64,520 | 0.01% | 795,397 |
| 2015-06-26 | 2015-06-24 | 6.445 | 187,930 | +165,819 | 0.01% | 1,211,238 |
| 2015-06-25 | 2015-06-23 | 6.117 | 22,111 | -44,305 | 0.00% | 135,257 |
| 2015-06-24 | 2015-06-22 | 6.089 | 66,416 | -60,312 | 0.00% | 404,385 |
| 2015-06-23 | 2015-06-19 | 5.746 | 126,728 | -2,813,707 | 0.01% | 728,237 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,940,435 | +185,143 | 0.21% | 17,567,930 |
| 2015-06-19 | 2015-06-17 | 5.889 | 2,755,292 | +903,179 | 0.19% | 16,226,045 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,852,113 | +912,434 | 0.13% | 10,643,084 |
| 2015-06-17 | 2015-06-15 | 5.632 | 939,679 | +556,833 | 0.07% | 5,292,631 |
| 2015-06-16 | 2015-06-12 | 5.761 | 382,846 | +142,351 | 0.03% | 2,205,466 |
| 2015-06-15 | 2015-06-11 | 5.076 | 240,495 | -197,176 | 0.02% | 1,220,818 |
| 2015-06-12 | 2015-06-10 | 5.091 | 437,671 | +217,796 | 0.03% | 2,227,978 |
| 2015-06-11 | 2015-06-09 | 5.019 | 219,875 | +62,724 | 0.02% | 1,103,605 |
| 2015-06-10 | 2015-06-08 | 5.219 | 157,151 | -113,540 | 0.01% | 820,150 |
| 2015-06-09 | 2015-06-05 | 5.533 | 270,691 | -21,741 | 0.02% | 1,497,616 |
| 2015-06-08 | 2015-06-04 | 5.704 | 292,432 | +128,745 | 0.02% | 1,667,938 |
| 2015-06-05 | 2015-06-03 | 5.718 | 163,687 | +10,814 | 0.01% | 935,952 |
| 2015-06-03 | 2015-06-01 | 6.246 | 152,873 | -42,653 | 0.01% | 954,772 |
| 2015-06-02 | 2015-05-29 | 6.402 | 195,526 | -16,256 | 0.01% | 1,251,831 |
| 2015-06-01 | 2015-05-28 | 6.374 | 211,782 | -7,013 | 0.01% | 1,349,869 |
| 2015-05-29 | 2015-05-27 | 6.459 | 218,795 | +23,844 | 0.02% | 1,413,288 |
| 2015-05-28 | 2015-05-26 | 6.545 | 194,951 | +32,163 | 0.01% | 1,275,948 |
| 2015-05-27 | 2015-05-22 | 6.402 | 162,788 | +3,435 | 0.01% | 1,042,230 |
| 2015-05-26 | 2015-05-21 | 6.559 | 159,353 | -28,585 | 0.01% | 1,045,233 |
| 2015-05-22 | 2015-05-20 | 6.830 | 187,938 | -89,766 | 0.01% | 1,283,645 |
| 2015-05-21 | 2015-05-19 | 6.588 | 277,704 | +16,831 | 0.02% | 1,829,444 |
| 2015-05-20 | 2015-05-18 | 6.345 | 260,873 | -23,844 | 0.02% | 1,655,328 |
| 2015-05-19 | 2015-05-15 | 6.089 | 284,717 | +126,108 | 0.02% | 1,733,550 |
| 2015-05-18 | 2015-05-14 | 5.960 | 158,609 | -95,377 | 0.01% | 945,364 |
| 2015-05-15 | 2015-05-13 | 6.017 | 253,986 | +39,273 | 0.02% | 1,528,330 |
| 2015-05-14 | 2015-05-12 | 5.903 | 214,713 | +126,234 | 0.02% | 1,267,517 |
| 2015-05-13 | 2015-05-11 | 5.803 | 88,479 | -130,327 | 0.01% | 513,487 |
| 2015-05-12 | 2015-05-08 | 5.533 | 218,806 | -16,831 | 0.02% | 1,210,559 |
| 2015-05-11 | 2015-05-07 | 5.247 | 235,637 | +96,779 | 0.02% | 1,236,478 |
| 2015-05-08 | 2015-05-06 | 5.333 | 138,858 | -32,460 | 0.01% | 740,521 |
| 2015-05-07 | 2015-05-05 | 5.490 | 171,318 | +145,871 | 0.01% | 940,500 |
| 2015-05-06 | 2015-05-04 | 5.789 | 25,447 | -54,701 | 0.00% | 147,319 |
| 2015-05-05 | 2015-04-30 | 5.704 | 80,148 | -67,325 | 0.01% | 457,138 |
| 2015-05-04 | 2015-04-29 | 5.704 | 147,473 | -130,583 | 0.01% | 841,138 |
| 2015-04-30 | 2015-04-28 | 5.989 | 278,056 | +178,271 | 0.02% | 1,665,239 |
| 2015-04-29 | 2015-04-27 | 5.704 | 99,785 | -267,897 | 0.01% | 569,141 |
| 2015-04-28 | 2015-04-24 | 5.418 | 367,682 | +319,766 | 0.03% | 1,992,283 |
| 2015-04-27 | 2015-04-23 | 4.691 | 47,916 | -148,648 | 0.00% | 224,787 |
| 2015-04-24 | 2015-04-22 | 4.834 | 196,564 | -14,026 | 0.01% | 950,164 |
| 2015-04-23 | 2015-04-21 | 4.706 | 210,590 | -22,442 | 0.01% | 990,938 |
| 2015-04-22 | 2015-04-20 | 4.520 | 233,032 | +145,871 | 0.02% | 1,053,343 |
| 2015-04-21 | 2015-04-17 | 4.805 | 87,161 | +28,052 | 0.01% | 418,839 |
| 2015-04-20 | 2015-04-16 | 4.919 | 59,109 | +33,662 | 0.00% | 290,782 |
| 2015-04-17 | 2015-04-15 | 4.748 | 25,447 | -157,933 | 0.00% | 120,830 |
| 2015-04-16 | 2015-04-14 | 5.133 | 183,380 | -124,060 | 0.01% | 941,346 |
| 2015-04-15 | 2015-04-13 | 5.091 | 307,440 | +65,922 | 0.02% | 1,565,033 |
| 2015-04-14 | 2015-04-10 | 4.820 | 241,518 | +89,158 | 0.02% | 1,164,022 |
| 2015-04-13 | 2015-04-09 | 4.720 | 152,360 | -103,793 | 0.01% | 719,108 |
| 2015-04-10 | 2015-04-08 | 4.748 | 256,153 | +187,520 | 0.02% | 1,216,294 |
| 2015-04-09 | 2015-04-02 | 3.836 | 68,633 | +2,805 | 0.00% | 263,257 |
| 2015-04-08 | 2015-04-01 | 3.636 | 65,828 | -137,749 | 0.00% | 239,357 |
| 2015-04-02 | 2015-03-31 | 3.251 | 203,577 | +159,896 | 0.01% | 661,848 |
| 2015-04-01 | 2015-03-30 | 3.265 | 43,681 | +8,416 | 0.00% | 142,634 |
| 2015-03-31 | 2015-03-27 | 3.137 | 35,265 | -58,909 | 0.00% | 110,627 |
| 2015-03-30 | 2015-03-26 | 3.180 | 94,174 | +22,441 | 0.01% | 299,455 |
| 2015-03-27 | 2015-03-25 | 3.137 | 71,733 | -23,844 | 0.01% | 225,028 |
| 2015-03-26 | 2015-03-24 | 3.037 | 95,577 | +60,312 | 0.01% | 290,287 |
| 2015-03-24 | 2015-03-20 | 2.795 | 35,265 | -56,104 | 0.00% | 98,559 |
| 2015-03-23 | 2015-03-19 | 2.880 | 91,369 | +26,649 | 0.01% | 263,175 |
| 2015-03-20 | 2015-03-18 | 2.895 | 64,720 | +29,455 | 0.00% | 187,340 |
| 2015-03-19 | 2015-03-17 | 2.795 | 35,265 | -137,455 | 0.00% | 98,559 |
| 2015-03-18 | 2015-03-16 | 2.895 | 172,720 | +39,273 | 0.01% | 499,958 |
| 2015-03-17 | 2015-03-13 | 2.880 | 133,447 | -40,676 | 0.01% | 384,375 |
| 2015-03-16 | 2015-03-12 | 2.909 | 174,123 | -35,065 | 0.01% | 506,502 |
| 2015-03-13 | 2015-03-11 | 3.009 | 209,188 | -70,031 | 0.01% | 629,382 |
| 2015-03-12 | 2015-03-10 | 3.051 | 279,219 | +12,623 | 0.02% | 852,028 |
| 2015-03-11 | 2015-03-09 | 3.009 | 266,596 | -21,039 | 0.02% | 802,105 |
| 2015-03-10 | 2015-03-06 | 2.766 | 287,635 | +1,403 | 0.02% | 795,680 |
| 2015-03-09 | 2015-03-05 | 2.766 | 286,232 | -77,143 | 0.02% | 791,799 |
| 2015-03-06 | 2015-03-04 | 2.752 | 363,375 | +93,974 | 0.03% | 1,000,017 |
| 2015-03-05 | 2015-03-03 | 2.695 | 269,401 | -64,520 | 0.02% | 726,032 |
| 2015-03-04 | 2015-03-02 | 2.781 | 333,921 | +5,611 | 0.02% | 928,482 |
| 2015-03-03 | 2015-02-27 | 2.738 | 328,310 | +1,402 | 0.02% | 898,836 |
| 2015-03-02 | 2015-02-26 | 2.709 | 326,908 | +81,351 | 0.02% | 885,674 |
| 2015-02-27 | 2015-02-25 | 2.752 | 245,557 | +51,897 | 0.02% | 675,779 |
| 2015-02-26 | 2015-02-24 | 2.781 | 193,660 | +33,662 | 0.01% | 538,480 |
| 2015-02-25 | 2015-02-23 | 2.781 | 159,998 | +60,312 | 0.01% | 444,881 |
| 2015-02-24 | 2015-02-18 | 2.766 | 99,686 | -7,013 | 0.01% | 275,760 |
| 2015-02-23 | 2015-02-16 | 2.795 | 106,699 | +19,637 | 0.01% | 298,203 |
| 2015-02-17 | 2015-02-13 | 2.838 | 87,062 | -64,520 | 0.01% | 247,045 |
| 2015-02-16 | 2015-02-12 | 2.724 | 151,582 | +2,805 | 0.01% | 412,834 |
| 2015-02-13 | 2015-02-11 | 2.823 | 148,777 | -74,338 | 0.01% | 420,045 |
| 2015-02-12 | 2015-02-10 | 2.766 | 223,115 | -26,649 | 0.02% | 617,199 |
| 2015-02-11 | 2015-02-09 | 2.795 | 249,764 | -49,092 | 0.02% | 698,041 |
| 2015-02-10 | 2015-02-06 | 2.838 | 298,856 | +28,052 | 0.02% | 848,028 |
| 2015-02-09 | 2015-02-05 | 2.609 | 270,804 | +2,806 | 0.02% | 706,645 |
| 2015-02-06 | 2015-02-04 | 2.695 | 267,998 | -2,806 | 0.02% | 722,251 |
| 2015-02-05 | 2015-02-03 | 2.766 | 270,804 | +182,339 | 0.02% | 749,121 |
| 2015-02-04 | 2015-02-02 | 2.681 | 88,465 | +50,494 | 0.01% | 237,151 |
| 2015-02-03 | 2015-01-30 | 2.538 | 37,971 | -1,403 | 0.00% | 96,376 |
| 2015-02-02 | 2015-01-29 | 2.567 | 39,374 | -14,026 | 0.00% | 101,059 |
| 2015-01-30 | 2015-01-28 | 2.552 | 53,400 | +18,234 | 0.00% | 136,298 |
| 2015-01-29 | 2015-01-27 | 2.410 | 35,166 | -418,576 | 0.00% | 84,743 |
| 2015-01-28 | 2015-01-26 | 2.396 | 453,742 | +54,701 | 0.03% | 1,086,959 |
| 2015-01-27 | 2015-01-23 | 2.438 | 399,041 | -39,273 | 0.03% | 972,991 |
| 2015-01-26 | 2015-01-22 | 2.495 | 438,314 | -23,844 | 0.03% | 1,093,751 |
| 2015-01-23 | 2015-01-21 | 2.438 | 462,158 | +396,236 | 0.03% | 1,126,890 |
| 2015-01-22 | 2015-01-20 | 2.381 | 65,922 | +28,052 | 0.00% | 156,979 |
| 2015-01-20 | 2015-01-16 | 2.438 | 37,870 | -7,013 | 0.00% | 92,339 |
| 2015-01-19 | 2015-01-15 | 2.552 | 44,883 | +7,013 | 0.00% | 114,559 |
| 2015-01-16 | 2015-01-14 | 2.510 | 37,870 | -127,637 | 0.00% | 95,039 |
| 2015-01-15 | 2015-01-13 | 2.581 | 165,507 | +93,974 | 0.01% | 427,159 |
| 2015-01-14 | 2015-01-12 | 2.581 | 71,533 | -12,623 | 0.01% | 184,621 |
| 2015-01-13 | 2015-01-09 | 2.624 | 84,156 | +32,260 | 0.01% | 220,799 |
| 2015-01-12 | 2015-01-08 | 2.609 | 51,896 | +29,454 | 0.00% | 135,419 |
| 2015-01-09 | 2015-01-07 | 2.681 | 22,442 | -32,260 | 0.00% | 60,161 |
| 2015-01-08 | 2015-01-06 | 2.581 | 54,702 | +15,429 | 0.00% | 141,181 |
| 2015-01-07 | 2015-01-05 | 2.495 | 39,273 | +39,273 | 0.00% | 98,000 |
| 2015-01-06 | 2015-01-02 | 2.538 | 0 | -176,728 | ||
| 2015-01-05 | 2014-12-31 | 2.666 | 176,728 | +141,663 | 0.01% | 471,240 |
| 2015-01-02 | 2014-12-29 | 2.453 | 35,065 | +1,403 | 0.00% | 86,000 |
| 2014-12-30 | 2014-12-24 | 2.453 | 33,662 | +11,220 | 0.00% | 82,559 |
| 2014-12-29 | 2014-12-22 | 2.410 | 22,442 | -50,493 | 0.00% | 54,081 |
| 2014-12-23 | 2014-12-19 | 2.424 | 72,935 | -77,144 | 0.01% | 176,799 |
| 2014-12-22 | 2014-12-18 | 2.381 | 150,079 | +108,001 | 0.01% | 357,381 |
| 2014-12-19 | 2014-12-17 | 2.381 | 42,078 | +12,623 | 0.00% | 100,200 |
| 2014-12-18 | 2014-12-16 | 2.481 | 29,455 | -25,247 | 0.00% | 73,081 |
| 2014-12-17 | 2014-12-15 | 2.595 | 54,702 | -123,429 | 0.00% | 141,961 |
| 2014-12-16 | 2014-12-12 | 2.624 | 178,131 | -37,870 | 0.01% | 467,361 |
| 2014-12-15 | 2014-12-11 | 2.638 | 216,001 | -49,091 | 0.02% | 569,800 |
| 2014-12-12 | 2014-12-10 | 2.609 | 265,092 | +182,338 | 0.02% | 691,740 |
| 2014-12-11 | 2014-12-09 | 2.567 | 82,754 | -122,026 | 0.01% | 212,401 |
| 2014-12-10 | 2014-12-08 | 2.666 | 204,780 | +85,559 | 0.01% | 546,040 |
| 2014-12-09 | 2014-12-05 | 2.738 | 119,221 | +81,351 | 0.01% | 326,399 |
| 2014-12-08 | 2014-12-04 | 2.781 | 37,870 | -40,676 | 0.00% | 105,299 |
| 2014-12-05 | 2014-12-03 | 2.838 | 78,546 | +68,728 | 0.01% | 222,881 |
| 2014-12-03 | 2014-12-01 | 2.781 | 9,818 | +5,610 | 0.00% | 27,299 |
| 2014-12-02 | 2014-11-28 | 3.066 | 4,208 | +4,208 | 0.00% | 12,901 |
| 2014-12-01 | 2014-11-27 | 3.037 | 0 | -144,468 | ||
| 2014-11-28 | 2014-11-26 | 2.994 | 144,468 | -326,807 | 0.01% | 432,599 |
| 2014-11-27 | 2014-11-25 | 2.937 | 471,275 | +471,275 | 0.03% | 1,384,320 |
| 2014-11-26 | 2014-11-24 | 3.009 | 0 | -60,312 | ||
| 2014-11-25 | 2014-11-21 | 3.080 | 60,312 | -78,546 | 0.00% | 185,760 |
| 2014-11-24 | 2014-11-20 | 3.080 | 138,858 | +56,104 | 0.01% | 427,681 |
| 2014-11-21 | 2014-11-19 | 3.080 | 82,754 | -1,402 | 0.01% | 254,881 |
| 2014-11-20 | 2014-11-18 | 3.066 | 84,156 | +50,494 | 0.01% | 257,999 |
| 2014-11-19 | 2014-11-17 | 3.123 | 33,662 | -88,365 | 0.00% | 105,118 |
| 2014-11-18 | 2014-11-14 | 3.351 | 122,027 | +122,027 | 0.01% | 408,902 |
| 2014-11-17 | 2014-11-13 | 3.494 | 0 | -103,793 | ||
| 2014-11-14 | 2014-11-12 | 3.294 | 103,793 | -95,377 | 0.01% | 341,881 |
| 2014-11-13 | 2014-11-11 | 3.237 | 199,170 | +199,170 | 0.01% | 644,681 |
| 2014-11-12 | 2014-11-10 | 3.180 | 0 | -40,676 | ||
| 2014-11-11 | 2014-11-07 | 3.237 | 40,676 | +40,676 | 0.00% | 131,662 |
| 2014-11-10 | 2014-11-06 | 3.123 | 0 | -10,435 | ||
| 2014-11-07 | 2014-11-05 | 3.208 | 10,435 | -40,059 | 0.00% | 33,479 |
| 2014-11-06 | 2014-11-04 | 3.123 | 50,494 | -49,498 | 0.00% | 157,681 |
| 2014-11-05 | 2014-11-03 | 3.337 | 99,992 | -37,870 | 0.01% | 333,638 |
| 2014-11-04 | 2014-10-31 | 3.479 | 137,862 | -204,780 | 0.01% | 479,655 |
| 2014-11-03 | 2014-10-30 | 3.522 | 342,642 | +186,546 | 0.02% | 1,206,792 |
| 2014-10-31 | 2014-10-29 | 3.565 | 156,096 | -37,870 | 0.01% | 556,451 |
| 2014-10-30 | 2014-10-28 | 3.494 | 193,966 | +35,065 | 0.01% | 677,621 |
| 2014-10-29 | 2014-10-27 | 3.551 | 158,901 | -36,468 | 0.01% | 564,184 |
| 2014-10-28 | 2014-10-24 | 3.565 | 195,369 | -29,454 | 0.01% | 696,451 |
| 2014-10-27 | 2014-10-23 | 3.436 | 224,823 | -2,806 | 0.02% | 772,597 |
| 2014-10-24 | 2014-10-22 | 3.465 | 227,629 | +86,471 | 0.02% | 788,731 |
| 2014-10-23 | 2014-10-21 | 3.394 | 141,158 | +97,271 | 0.01% | 479,046 |
| 2014-10-22 | 2014-10-20 | 3.422 | 43,887 | -78,546 | 0.00% | 150,190 |
| 2014-10-21 | 2014-10-17 | 3.508 | 122,433 | -212,789 | 0.01% | 429,466 |
| 2014-10-20 | 2014-10-16 | 3.522 | 335,222 | +126,234 | 0.02% | 1,180,659 |
| 2014-10-17 | 2014-10-15 | 3.565 | 208,988 | -12,623 | 0.01% | 745,000 |
| 2014-10-16 | 2014-10-14 | 3.665 | 221,611 | +221,611 | 0.02% | 812,119 |
| 2014-10-15 | 2014-10-13 | 3.679 | 0 | -38,639 | ||
| 2014-10-14 | 2014-10-10 | 3.693 | 38,639 | +17,406 | 0.00% | 142,699 |
| 2014-10-13 | 2014-10-09 | 3.793 | 21,233 | -80,582 | 0.00% | 80,536 |
| 2014-10-10 | 2014-10-08 | 3.807 | 101,815 | +71,533 | 0.01% | 387,631 |
| 2014-10-09 | 2014-10-07 | 3.893 | 30,282 | +13,940 | 0.00% | 117,881 |
| 2014-10-08 | 2014-10-06 | 3.907 | 16,342 | -1,023,612 | 0.00% | 63,849 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,039,954 | -92,571 | 0.07% | 4,003,805 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,132,525 | +1,102,446 | 0.08% | 4,166,415 |
| 2014-10-03 | 2014-09-29 | 3.280 | 30,079 | -230,553 | 0.00% | 98,648 |
| 2014-09-30 | 2014-09-26 | 3.051 | 260,632 | +54,449 | 0.02% | 795,310 |
| 2014-09-29 | 2014-09-25 | 3.051 | 206,183 | +95,377 | 0.01% | 629,161 |
| 2014-09-26 | 2014-09-24 | 3.137 | 110,806 | +35,065 | 0.01% | 347,601 |
| 2014-09-24 | 2014-09-22 | 2.923 | 75,741 | -70,130 | 0.01% | 221,401 |
| 2014-09-23 | 2014-09-19 | 2.966 | 145,871 | +42,078 | 0.01% | 432,641 |
| 2014-09-17 | 2014-09-15 | 2.809 | 103,793 | +37,871 | 0.01% | 291,561 |
| 2014-09-16 | 2014-09-12 | 2.852 | 65,922 | -32,260 | 0.01% | 187,999 |
| 2014-09-12 | 2014-09-10 | 2.738 | 98,182 | +5,610 | 0.01% | 268,799 |
| 2014-09-11 | 2014-09-08 | 2.638 | 92,572 | +12,624 | 0.01% | 244,200 |
| 2014-09-10 | 2014-09-05 | 2.624 | 79,948 | -18,234 | 0.01% | 209,759 |
| 2014-09-08 | 2014-09-04 | 2.652 | 98,182 | +47,688 | 0.01% | 260,399 |
| 2014-09-04 | 2014-09-02 | 2.581 | 50,494 | +50,494 | 0.00% | 130,321 |
| 2014-09-02 | 2014-08-29 | 2.552 | 0 | -68,728 | ||
| 2014-09-01 | 2014-08-28 | 2.567 | 68,728 | +11,221 | 0.01% | 176,401 |
| 2014-08-29 | 2014-08-27 | 2.453 | 57,507 | +2,805 | 0.00% | 141,041 |
| 2014-08-28 | 2014-08-26 | 2.510 | 54,702 | +35,066 | 0.00% | 137,281 |
| 2014-08-26 | 2014-08-22 | 2.567 | 19,636 | -44,884 | 0.00% | 50,399 |
| 2014-08-25 | 2014-08-21 | 2.567 | 64,520 | +42,078 | 0.01% | 165,601 |
| 2014-08-22 | 2014-08-20 | 2.581 | 22,442 | -9,818 | 0.00% | 57,921 |
| 2014-08-21 | 2014-08-19 | 2.652 | 32,260 | +9,818 | 0.00% | 85,560 |
| 2014-08-20 | 2014-08-18 | 2.381 | 22,442 | -1,402 | 0.00% | 53,441 |
| 2014-08-19 | 2014-08-15 | 2.396 | 23,844 | +12,623 | 0.00% | 57,119 |
| 2014-08-18 | 2014-08-14 | 2.410 | 11,221 | -12,623 | 0.00% | 27,040 |
| 2014-08-15 | 2014-08-13 | 2.367 | 23,844 | -22,442 | 0.00% | 56,439 |
| 2014-08-14 | 2014-08-12 | 2.396 | 46,286 | -12,623 | 0.00% | 110,880 |
| 2014-08-13 | 2014-08-11 | 2.396 | 58,909 | -14,026 | 0.00% | 141,119 |
| 2014-08-12 | 2014-08-08 | 2.339 | 72,935 | +33,662 | 0.01% | 170,559 |
| 2014-08-11 | 2014-08-07 | 2.224 | 39,273 | +16,831 | 0.00% | 87,360 |
| 2014-08-08 | 2014-08-06 | 2.310 | 22,442 | +1,403 | 0.00% | 51,841 |
| 2014-08-07 | 2014-08-05 | 2.339 | 21,039 | +12,623 | 0.00% | 49,200 |
| 2014-08-06 | 2014-08-04 | 2.396 | 8,416 | -1,402 | 0.00% | 20,161 |
| 2014-08-05 | 2014-08-01 | 2.353 | 9,818 | -39,273 | 0.00% | 23,099 |
| 2014-08-04 | 2014-07-31 | 2.396 | 49,091 | +30,857 | 0.00% | 117,600 |
| 2014-08-01 | 2014-07-30 | 2.339 | 18,234 | -22,442 | 0.00% | 42,640 |
| 2014-07-31 | 2014-07-29 | 2.438 | 40,676 | +1,403 | 0.00% | 99,181 |
| 2014-07-30 | 2014-07-28 | 2.438 | 39,273 | -7,013 | 0.00% | 95,760 |
| 2014-07-29 | 2014-07-25 | 2.453 | 46,286 | +7,013 | 0.00% | 113,520 |
| 2014-07-28 | 2014-07-24 | 2.438 | 39,273 | -7,013 | 0.00% | 95,760 |
| 2014-07-25 | 2014-07-23 | 2.510 | 46,286 | +14,026 | 0.00% | 116,160 |
| 2014-07-23 | 2014-07-21 | 2.424 | 32,260 | -47,688 | 0.00% | 78,200 |
| 2014-07-22 | 2014-07-18 | 2.424 | 79,948 | +28,052 | 0.01% | 193,799 |
| 2014-07-21 | 2014-07-17 | 2.438 | 51,896 | -23,845 | 0.00% | 126,539 |
| 2014-07-18 | 2014-07-16 | 2.495 | 75,741 | +56,105 | 0.01% | 189,001 |
| 2014-07-17 | 2014-07-15 | 2.310 | 19,636 | +9,818 | 0.00% | 45,359 |
| 2014-07-14 | 2014-07-10 | 2.296 | 9,818 | -32,260 | 0.00% | 22,539 |
| 2014-07-11 | 2014-07-09 | 2.324 | 42,078 | +42,078 | 0.00% | 97,800 |
| 2014-07-04 | 2014-07-02 | 2.281 | 0 | -77,143 | ||
| 2014-07-03 | 2014-06-30 | 2.210 | 77,143 | -138,858 | 0.01% | 170,500 |
| 2014-07-02 | 2014-06-27 | 2.153 | 216,001 | -36,468 | 0.02% | 465,080 |
| 2014-06-30 | 2014-06-26 | 2.153 | 252,469 | -78,545 | 0.02% | 543,601 |
| 2014-06-27 | 2014-06-25 | 2.167 | 331,014 | +152,883 | 0.03% | 717,439 |
| 2014-06-26 | 2014-06-24 | 2.196 | 178,131 | -33,662 | 0.02% | 391,161 |
| 2014-06-25 | 2014-06-23 | 2.224 | 211,793 | +189,351 | 0.02% | 471,120 |
| 2014-06-24 | 2014-06-20 | 2.253 | 22,442 | -5,610 | 0.00% | 50,561 |
| 2014-06-23 | 2014-06-19 | 2.224 | 28,052 | -2,721 | 0.00% | 62,400 |
| 2014-06-20 | 2014-06-18 | 2.339 | 30,773 | -102,390 | 0.00% | 71,963 |
| 2014-06-19 | 2014-06-17 | 2.367 | 133,163 | -9,818 | 0.01% | 315,200 |
| 2014-06-18 | 2014-06-16 | 2.353 | 142,981 | +37,870 | 0.01% | 336,401 |
| 2014-06-13 | 2014-06-11 | 2.353 | 105,111 | -4,208 | 0.01% | 247,302 |
| 2014-06-12 | 2014-06-10 | 2.339 | 109,319 | +4,208 | 0.01% | 255,643 |
| 2014-06-10 | 2014-06-06 | 2.310 | 105,111 | -3,398,593 | 0.01% | 242,805 |
| 2014-06-09 | 2014-06-05 | 2.310 | 3,503,704 | -176,728 | 0.30% | 8,093,519 |
| 2014-06-06 | 2014-06-04 | 2.396 | 3,680,432 | -241,248 | 0.31% | 8,819,555 |
| 2014-06-05 | 2014-06-03 | 2.425 | 3,921,680 | +3,686,237 | 0.33% | 9,511,577 |
| 2014-06-04 | 2014-05-30 | 2.382 | 235,443 | +38,559 | 0.02% | 560,781 |
| 2014-06-03 | 2014-05-29 | 2.309 | 196,884 | +86,757 | 0.02% | 454,644 |
| 2014-05-30 | 2014-05-28 | 2.309 | 110,127 | -16,525 | 0.01% | 254,305 |
| 2014-05-29 | 2014-05-27 | 2.309 | 126,652 | -31,673 | 0.01% | 292,464 |
| 2014-05-28 | 2014-05-26 | 2.309 | 158,325 | +48,198 | 0.01% | 365,604 |
| 2014-05-27 | 2014-05-23 | 2.309 | 110,127 | -13,771 | 0.01% | 254,305 |
| 2014-05-26 | 2014-05-22 | 2.295 | 123,898 | +8,263 | 0.01% | 284,306 |
| 2014-05-23 | 2014-05-21 | 2.266 | 115,635 | -3,869,575 | 0.01% | 261,986 |
| 2014-05-22 | 2014-05-20 | 2.295 | 3,985,210 | -38,559 | 0.34% | 9,144,758 |
| 2014-05-21 | 2014-05-19 | 2.280 | 4,023,769 | -2,754 | 0.35% | 9,174,800 |
| 2014-05-20 | 2014-05-16 | 2.295 | 4,026,523 | +3,831,097 | 0.35% | 9,239,558 |
| 2014-05-19 | 2014-05-15 | 2.295 | 195,426 | -12,394 | 0.02% | 448,439 |
| 2014-05-16 | 2014-05-14 | 2.266 | 207,820 | +2,754 | 0.02% | 470,843 |
| 2014-05-15 | 2014-05-13 | 2.266 | 205,066 | +20,657 | 0.02% | 464,603 |
| 2014-05-14 | 2014-05-12 | 2.280 | 184,409 | +6,885 | 0.02% | 420,480 |
| 2014-05-13 | 2014-05-09 | 2.266 | 177,524 | -12,394 | 0.02% | 402,203 |
| 2014-05-12 | 2014-05-08 | 2.309 | 189,918 | -89,511 | 0.02% | 438,558 |
| 2014-05-09 | 2014-05-07 | 2.266 | 279,429 | +158,367 | 0.02% | 633,082 |
| 2014-05-08 | 2014-05-05 | 2.280 | 121,062 | +30,296 | 0.01% | 276,040 |
| 2014-05-07 | 2014-05-02 | 2.251 | 90,766 | +33,050 | 0.01% | 204,324 |
| 2014-05-05 | 2014-04-30 | 2.251 | 57,716 | +46,822 | 0.00% | 129,925 |
| 2014-05-02 | 2014-04-29 | 2.266 | 10,894 | -280,625 | 0.00% | 24,682 |
| 2014-04-30 | 2014-04-28 | 2.222 | 291,519 | +106,037 | 0.03% | 647,772 |
| 2014-04-29 | 2014-04-25 | 2.178 | 185,482 | +75,741 | 0.02% | 404,070 |
| 2014-04-28 | 2014-04-24 | 2.251 | 109,741 | -128,498 | 0.01% | 247,038 |
| 2014-04-25 | 2014-04-23 | 2.164 | 238,239 | +139,088 | 0.02% | 515,541 |
| 2014-04-24 | 2014-04-22 | 2.149 | 99,151 | -9,640 | 0.01% | 213,119 |
| 2014-04-23 | 2014-04-17 | 2.135 | 108,791 | +67,478 | 0.01% | 232,260 |
| 2014-04-22 | 2014-04-16 | 2.164 | 41,313 | -19,279 | 0.00% | 89,400 |
| 2014-04-17 | 2014-04-15 | 2.149 | 60,592 | -4,132 | 0.01% | 130,239 |
| 2014-04-16 | 2014-04-14 | 2.251 | 64,724 | +4,132 | 0.01% | 145,700 |
| 2014-04-15 | 2014-04-11 | 2.324 | 60,592 | -34,428 | 0.01% | 140,799 |
| 2014-04-14 | 2014-04-10 | 2.280 | 95,020 | -41,313 | 0.01% | 216,660 |
| 2014-04-11 | 2014-04-09 | 2.280 | 136,333 | -77,118 | 0.01% | 310,860 |
| 2014-04-10 | 2014-04-08 | 2.295 | 213,451 | +67,478 | 0.02% | 489,800 |
| 2014-04-09 | 2014-04-07 | 2.367 | 145,973 | +48,199 | 0.01% | 345,560 |
| 2014-04-08 | 2014-04-04 | 2.396 | 97,774 | +48,198 | 0.01% | 234,299 |
| 2014-04-07 | 2014-04-03 | 2.382 | 49,576 | -32,976 | 0.00% | 118,081 |
| 2014-04-04 | 2014-04-02 | 2.396 | 82,552 | -49,457 | 0.01% | 197,822 |
| 2014-04-03 | 2014-04-01 | 2.396 | 132,009 | +17,710 | 0.01% | 316,338 |
| 2014-04-02 | 2014-03-31 | 2.237 | 114,299 | -110,169 | 0.01% | 255,639 |
| 2014-04-01 | 2014-03-28 | 2.251 | 224,468 | +118,431 | 0.02% | 505,301 |
| 2014-03-31 | 2014-03-27 | 2.178 | 106,037 | +106,037 | 0.01% | 231,000 |
| 2014-03-24 | 2014-03-20 | 2.425 | 0 | -39,936 | ||
| 2014-03-21 | 2014-03-19 | 2.498 | 39,936 | +12,394 | 0.00% | 99,760 |
| 2014-03-20 | 2014-03-18 | 2.542 | 27,542 | -107,414 | 0.00% | 70,000 |
| 2014-03-19 | 2014-03-17 | 2.498 | 134,956 | +134,956 | 0.01% | 337,120 |
| 2014-03-18 | 2014-03-14 | 2.556 | 0 | -125,141 | ||
| 2014-03-17 | 2014-03-13 | 2.774 | 125,141 | +21,180 | 0.01% | 347,134 |
| 2014-03-14 | 2014-03-12 | 2.730 | 103,961 | -114,299 | 0.01% | 283,852 |
| 2014-03-13 | 2014-03-11 | 2.658 | 218,260 | +30,296 | 0.02% | 580,082 |
| 2014-03-12 | 2014-03-10 | 2.513 | 187,964 | -60,593 | 0.02% | 472,264 |
| 2014-03-11 | 2014-03-07 | 2.643 | 248,557 | +115,677 | 0.02% | 656,994 |
| 2014-03-10 | 2014-03-06 | 2.542 | 132,880 | +49,576 | 0.01% | 337,724 |
| 2014-03-07 | 2014-03-05 | 2.556 | 83,304 | -3,181 | 0.01% | 212,933 |
| 2014-03-06 | 2014-03-04 | 2.585 | 86,485 | -173,088 | 0.01% | 223,576 |
| 2014-03-05 | 2014-03-03 | 2.440 | 259,573 | +188,663 | 0.02% | 633,334 |
| 2014-03-04 | 2014-02-28 | 2.440 | 70,910 | -135,429 | 0.01% | 173,014 |
| 2014-03-03 | 2014-02-27 | 2.483 | 206,339 | +92,266 | 0.02% | 512,438 |
| 2014-02-28 | 2014-02-26 | 2.338 | 114,073 | +88,135 | 0.01% | 266,730 |
| 2014-02-27 | 2014-02-25 | 2.353 | 25,938 | -491,626 | 0.00% | 61,026 |
| 2014-02-26 | 2014-02-24 | 2.440 | 517,564 | +15,148 | 0.04% | 1,262,808 |
| 2014-02-25 | 2014-02-21 | 2.527 | 502,416 | -7,518,839 | 0.04% | 1,269,628 |
| 2014-02-24 | 2014-02-20 | 2.527 | 8,021,255 | +3,829,720 | 0.69% | 20,270,081 |
| 2014-02-21 | 2014-02-19 | 2.585 | 4,191,535 | +86,758 | 0.36% | 10,835,701 |
| 2014-02-20 | 2014-02-18 | 2.658 | 4,104,777 | -34,428 | 0.35% | 10,909,493 |
| 2014-02-19 | 2014-02-17 | 2.730 | 4,139,205 | +16,525 | 0.36% | 11,301,568 |
| 2014-02-18 | 2014-02-14 | 2.716 | 4,122,680 | +152,859 | 0.35% | 11,196,574 |
| 2014-02-17 | 2014-02-13 | 2.672 | 3,969,821 | -111,250 | 0.34% | 10,608,468 |
| 2014-02-14 | 2014-02-12 | 2.716 | 4,081,071 | +37,182 | 0.35% | 11,083,570 |
| 2014-02-13 | 2014-02-11 | 2.716 | 4,043,889 | +17,902 | 0.35% | 10,982,589 |
| 2014-02-12 | 2014-02-10 | 2.759 | 4,025,987 | -17,902 | 0.35% | 11,109,381 |
| 2014-02-11 | 2014-02-07 | 2.687 | 4,043,889 | +137,710 | 0.35% | 10,865,128 |
| 2014-02-10 | 2014-02-06 | 2.542 | 3,906,179 | -279,807 | 0.34% | 9,927,825 |
| 2014-02-07 | 2014-02-05 | 2.556 | 4,185,986 | -8,176 | 0.36% | 10,699,768 |
| 2014-02-06 | 2014-02-04 | 2.556 | 4,194,162 | -839,053 | 0.36% | 10,720,666 |
| 2014-02-05 | 2014-01-30 | 2.614 | 5,033,215 | +383,822 | 0.43% | 13,157,758 |
| 2014-02-04 | 2014-01-28 | 2.658 | 4,649,393 | -137,710 | 0.40% | 12,356,949 |
| 2014-01-29 | 2014-01-27 | 2.469 | 4,787,103 | +1,616,484 | 0.41% | 11,819,133 |
| 2014-01-28 | 2014-01-24 | 2.585 | 3,170,619 | -745,713 | 0.27% | 8,196,491 |
| 2014-01-27 | 2014-01-23 | 2.716 | 3,916,332 | +1,221,907 | 0.34% | 10,636,164 |
| 2014-01-24 | 2014-01-22 | 2.745 | 2,694,425 | -3,314,059 | 0.23% | 7,395,913 |
| 2014-01-23 | 2014-01-21 | 2.832 | 6,008,484 | +2,010,369 | 0.52% | 17,016,233 |
| 2014-01-22 | 2014-01-20 | 2.672 | 3,998,115 | -41,534 | 0.34% | 10,684,077 |
| 2014-01-21 | 2014-01-17 | 2.658 | 4,039,649 | -372,737 | 0.35% | 10,736,399 |
| 2014-01-20 | 2014-01-16 | 2.716 | 4,412,386 | +220,832 | 0.38% | 11,983,371 |
| 2014-01-17 | 2014-01-15 | 2.324 | 4,191,554 | +851,049 | 0.36% | 9,740,000 |
| 2014-01-15 | 2014-01-13 | 2.295 | 3,340,505 | -4,131 | 0.29% | 7,665,370 |
| 2014-01-14 | 2014-01-10 | 2.193 | 3,344,636 | -53,707 | 0.29% | 7,334,824 |
| 2014-01-13 | 2014-01-09 | 2.106 | 3,398,343 | +57,838 | 0.29% | 7,156,474 |
| 2014-01-10 | 2014-01-08 | 1.961 | 3,340,505 | -75,741 | 0.29% | 6,549,525 |
| 2014-01-09 | 2014-01-07 | 2.004 | 3,416,246 | +59,216 | 0.29% | 6,846,871 |
| 2014-01-08 | 2014-01-06 | 2.004 | 3,357,030 | -63,347 | 0.29% | 6,728,190 |
| 2014-01-07 | 2014-01-03 | 2.019 | 3,420,377 | +52,330 | 0.29% | 6,904,825 |
| 2014-01-06 | 2014-01-02 | 1.961 | 3,368,047 | -13,771 | 0.29% | 6,603,525 |
| 2014-01-03 | 2013-12-31 | 2.019 | 3,381,818 | +34,428 | 0.29% | 6,826,985 |
| 2014-01-02 | 2013-12-27 | 1.932 | 3,347,390 | -23,411 | 0.29% | 6,465,794 |
| 2013-12-30 | 2013-12-24 | 1.946 | 3,370,801 | -15,148 | 0.29% | 6,559,970 |
| 2013-12-27 | 2013-12-20 | 1.917 | 3,385,949 | +114,299 | 0.29% | 6,491,099 |
| 2013-12-23 | 2013-12-19 | 1.946 | 3,271,650 | +2,928,215 | 0.28% | 6,367,010 |
| 2013-12-20 | 2013-12-18 | 2.019 | 343,435 | -3,042,514 | 0.03% | 693,303 |
| 2013-12-19 | 2013-12-17 | 1.975 | 3,385,949 | -53,707 | 0.29% | 6,687,799 |
| 2013-12-18 | 2013-12-16 | 1.932 | 3,439,656 | -22,034 | 0.30% | 6,644,014 |
| 2013-12-17 | 2013-12-13 | 1.990 | 3,461,690 | +75,741 | 0.30% | 6,887,675 |
| 2013-12-11 | 2013-12-09 | 2.120 | 3,385,949 | -8,263 | 0.29% | 7,179,549 |
| 2013-12-10 | 2013-12-06 | 2.178 | 3,394,212 | -81,249 | 0.29% | 7,394,250 |
| 2013-12-09 | 2013-12-05 | 2.178 | 3,475,461 | +53,707 | 0.30% | 7,571,250 |
| 2013-12-06 | 2013-12-04 | 2.178 | 3,421,754 | +35,805 | 0.29% | 7,454,250 |
| 2013-12-05 | 2013-12-03 | 2.164 | 3,385,949 | -5,509 | 0.29% | 7,327,074 |
| 2013-12-04 | 2013-12-02 | 2.222 | 3,391,458 | +1,034,204 | 0.29% | 7,536,016 |
| 2013-12-03 | 2013-11-29 | 2.222 | 2,357,254 | -74,364 | 0.20% | 5,237,955 |
| 2013-12-02 | 2013-11-28 | 2.295 | 2,431,618 | +2,144,148 | 0.21% | 5,579,771 |
| 2013-11-28 | 2013-11-26 | 2.280 | 287,470 | +38,559 | 0.02% | 655,475 |
| 2013-11-26 | 2013-11-22 | 2.324 | 248,911 | -5,812 | 0.02% | 578,400 |
| 2013-11-25 | 2013-11-21 | 2.237 | 254,723 | +2,755 | 0.02% | 569,709 |
| 2013-11-22 | 2013-11-20 | 2.266 | 251,968 | -192,492 | 0.02% | 570,866 |
| 2013-11-21 | 2013-11-19 | 2.338 | 444,460 | +35,805 | 0.04% | 1,039,256 |
| 2013-11-20 | 2013-11-18 | 2.120 | 408,655 | -31,673 | 0.04% | 866,510 |
| 2013-11-19 | 2013-11-15 | 2.149 | 440,328 | -34,428 | 0.04% | 946,459 |
| 2013-11-18 | 2013-11-14 | 2.135 | 474,756 | +44,067 | 0.04% | 1,013,565 |
| 2013-11-14 | 2013-11-12 | 2.135 | 430,689 | -30,296 | 0.04% | 919,486 |
| 2013-11-13 | 2013-11-11 | 2.106 | 460,985 | -9,640 | 0.04% | 970,775 |
| 2013-11-12 | 2013-11-08 | 2.120 | 470,625 | -1,404 | 0.04% | 997,911 |
| 2013-11-11 | 2013-11-07 | 2.149 | 472,029 | -117,026 | 0.04% | 1,014,599 |
| 2013-11-08 | 2013-11-06 | 2.178 | 589,055 | +74,363 | 0.05% | 1,283,249 |
| 2013-11-07 | 2013-11-05 | 2.135 | 514,692 | +95,020 | 0.04% | 1,098,825 |
| 2013-11-06 | 2013-11-04 | 2.193 | 419,672 | -44,067 | 0.04% | 920,345 |
| 2013-11-05 | 2013-11-01 | 2.208 | 463,739 | -39,936 | 0.04% | 1,023,720 |
| 2013-11-04 | 2013-10-31 | 2.193 | 503,675 | +33,050 | 0.04% | 1,104,565 |
| 2013-11-01 | 2013-10-30 | 2.266 | 470,625 | +119,808 | 0.04% | 1,066,261 |
| 2013-10-31 | 2013-10-29 | 2.178 | 350,817 | -24,788 | 0.03% | 764,251 |
| 2013-10-30 | 2013-10-28 | 2.338 | 375,605 | +72,987 | 0.03% | 878,256 |
| 2013-10-25 | 2013-10-23 | 2.440 | 302,618 | -399,360 | 0.03% | 738,360 |
| 2013-10-24 | 2013-10-22 | 2.513 | 701,978 | -20,656 | 0.06% | 1,763,736 |
| 2013-10-23 | 2013-10-21 | 2.324 | 722,634 | +192,794 | 0.06% | 1,679,199 |
| 2013-10-22 | 2013-10-18 | 2.280 | 529,840 | +125,316 | 0.05% | 1,208,115 |
| 2013-10-21 | 2013-10-17 | 2.411 | 404,524 | +106,037 | 0.03% | 975,251 |
| 2013-10-18 | 2013-10-16 | 2.454 | 298,487 | -4,131 | 0.03% | 732,615 |
| 2013-10-17 | 2013-10-15 | 2.411 | 302,618 | +42,690 | 0.03% | 729,570 |
| 2013-10-16 | 2013-10-11 | 2.454 | 259,928 | -71,609 | 0.02% | 637,975 |
| 2013-10-15 | 2013-10-10 | 2.222 | 331,537 | +75,740 | 0.03% | 736,694 |
| 2013-10-11 | 2013-10-09 | 1.990 | 255,797 | -61,969 | 0.02% | 508,956 |
| 2013-10-10 | 2013-10-08 | 2.004 | 317,766 | +68,855 | 0.03% | 636,869 |
| 2013-10-07 | 2013-10-03 | 1.903 | 248,911 | -4,131 | 0.02% | 473,565 |
| 2013-10-04 | 2013-10-02 | 1.946 | 253,042 | +4,131 | 0.02% | 492,449 |
| 2013-09-30 | 2013-09-26 | 1.975 | 248,911 | -13,771 | 0.02% | 491,640 |
| 2013-09-27 | 2013-09-25 | 2.004 | 262,682 | +13,771 | 0.02% | 526,470 |
| 2013-09-26 | 2013-09-24 | 1.976 | 248,911 | -1,377 | 0.02% | 491,890 |
| 2013-09-25 | 2013-09-23 | 1.961 | 250,288 | +6,991 | 0.02% | 490,892 |
| 2013-09-23 | 2013-09-18 | 1.946 | 243,297 | -111,721 | 0.02% | 473,566 |
| 2013-09-19 | 2013-09-17 | 1.961 | 355,018 | +82,108 | 0.03% | 696,300 |
| 2013-09-18 | 2013-09-16 | 1.872 | 272,910 | +4,039 | 0.02% | 510,931 |
| 2013-09-17 | 2013-09-13 | 1.932 | 268,871 | +25,574 | 0.02% | 519,349 |
| 2013-09-06 | 2013-09-04 | 2.140 | 243,297 | -37,689 | 0.02% | 520,561 |
| 2013-09-05 | 2013-09-03 | 2.154 | 280,986 | +37,689 | 0.02% | 605,376 |
| 2013-08-29 | 2013-08-27 | 2.273 | 243,297 | -18,844 | 0.02% | 553,096 |
| 2013-08-28 | 2013-08-26 | 2.258 | 262,141 | +18,844 | 0.02% | 592,040 |
| 2013-08-26 | 2013-08-22 | 2.169 | 243,297 | -22,882 | 0.02% | 527,791 |
| 2013-08-23 | 2013-08-21 | 2.199 | 266,179 | +10,768 | 0.02% | 585,339 |
| 2013-08-22 | 2013-08-20 | 2.125 | 255,411 | -13,460 | 0.02% | 542,685 |
| 2013-08-21 | 2013-08-19 | 2.214 | 268,871 | +25,574 | 0.02% | 595,254 |
| 2013-08-19 | 2013-08-15 | 2.273 | 243,297 | -209,982 | 0.02% | 553,096 |
| 2013-08-16 | 2013-08-13 | 2.288 | 453,279 | +9,422 | 0.04% | 1,037,190 |
| 2013-08-15 | 2013-08-12 | 2.214 | 443,857 | +5,385 | 0.04% | 982,656 |
| 2013-08-13 | 2013-08-09 | 2.199 | 438,472 | +37,689 | 0.04% | 964,219 |
| 2013-08-12 | 2013-08-08 | 2.125 | 400,783 | -22,883 | 0.04% | 851,564 |
| 2013-08-09 | 2013-08-07 | 2.154 | 423,666 | -146,718 | 0.04% | 912,775 |
| 2013-08-08 | 2013-08-06 | 2.199 | 570,384 | +169,601 | 0.05% | 1,254,300 |
| 2013-08-06 | 2013-08-02 | 2.214 | 400,783 | -160,179 | 0.04% | 887,294 |
| 2013-08-05 | 2013-08-01 | 2.318 | 560,962 | +83,454 | 0.05% | 1,300,260 |
| 2013-08-02 | 2013-07-31 | 2.288 | 477,508 | +44,420 | 0.04% | 1,092,631 |
| 2013-08-01 | 2013-07-30 | 2.318 | 433,088 | +32,305 | 0.04% | 1,003,860 |
| 2013-07-31 | 2013-07-29 | 2.437 | 400,783 | +157,486 | 0.04% | 976,619 |
| 2013-07-30 | 2013-07-26 | 2.466 | 243,297 | -72,686 | 0.02% | 600,091 |
| 2013-07-29 | 2013-07-25 | 2.407 | 315,983 | -39,035 | 0.03% | 760,591 |
| 2013-07-26 | 2013-07-24 | 2.333 | 355,018 | -4,038 | 0.03% | 828,175 |
| 2013-07-25 | 2013-07-23 | 2.288 | 359,056 | +98,261 | 0.03% | 821,590 |
| 2013-07-24 | 2013-07-22 | 2.229 | 260,795 | +17,498 | 0.02% | 581,250 |
| 2013-07-23 | 2013-07-19 | 2.303 | 243,297 | -32,708 | 0.02% | 560,326 |
| 2013-07-22 | 2013-07-18 | 2.437 | 276,005 | -20,191 | 0.02% | 672,563 |
| 2013-07-19 | 2013-07-17 | 2.288 | 296,196 | -41,727 | 0.03% | 677,754 |
| 2013-07-18 | 2013-07-16 | 2.273 | 337,923 | -148,065 | 0.03% | 768,213 |
| 2013-07-17 | 2013-07-15 | 2.244 | 485,988 | +227,481 | 0.04% | 1,090,372 |
| 2013-07-16 | 2013-07-12 | 2.050 | 258,507 | -404,754 | 0.02% | 530,058 |
| 2013-07-15 | 2013-07-11 | 2.080 | 663,261 | +48,457 | 0.06% | 1,379,700 |
| 2013-07-12 | 2013-07-10 | 2.050 | 614,804 | +45,766 | 0.05% | 1,260,631 |
| 2013-07-11 | 2013-07-09 | 2.110 | 569,038 | -10,769 | 0.05% | 1,200,610 |
| 2013-07-10 | 2013-07-08 | 2.288 | 579,807 | +6,731 | 0.05% | 1,326,711 |
| 2013-07-09 | 2013-07-05 | 2.288 | 573,076 | -1,346 | 0.05% | 1,311,309 |
| 2013-07-08 | 2013-07-04 | 2.318 | 574,422 | +34,997 | 0.05% | 1,331,459 |
| 2013-07-05 | 2013-07-03 | 2.229 | 539,425 | +24,228 | 0.05% | 1,202,249 |
| 2013-07-04 | 2013-07-02 | 2.303 | 515,197 | -90,184 | 0.05% | 1,186,526 |
| 2013-07-03 | 2013-06-28 | 2.318 | 605,381 | +150,756 | 0.05% | 1,403,219 |
| 2013-07-02 | 2013-06-27 | 2.229 | 454,625 | -570,721 | 0.04% | 1,013,250 |
| 2013-06-28 | 2013-06-26 | 2.407 | 1,025,346 | +488,613 | 0.09% | 2,468,071 |
| 2013-06-27 | 2013-06-25 | 1.961 | 536,733 | +100,953 | 0.05% | 1,052,700 |
| 2013-06-26 | 2013-06-24 | 2.021 | 435,780 | -45,766 | 0.04% | 880,599 |
| 2013-06-25 | 2013-06-21 | 2.333 | 481,546 | +4,038 | 0.04% | 1,123,336 |
| 2013-06-24 | 2013-06-20 | 2.318 | 477,508 | +69,995 | 0.04% | 1,106,821 |
| 2013-06-21 | 2013-06-19 | 2.452 | 407,513 | -78,071 | 0.04% | 999,074 |
| 2013-06-20 | 2013-06-18 | 2.571 | 485,584 | +34,997 | 0.04% | 1,248,196 |
| 2013-06-19 | 2013-06-17 | 2.496 | 450,587 | +67,302 | 0.04% | 1,124,761 |
| 2013-06-18 | 2013-06-14 | 2.437 | 383,285 | +119,798 | 0.03% | 933,981 |
| 2013-06-17 | 2013-06-13 | 2.496 | 263,487 | -249,018 | 0.02% | 657,719 |
| 2013-06-14 | 2013-06-11 | 2.704 | 512,505 | +269,208 | 0.05% | 1,385,931 |
| 2013-06-07 | 2013-06-05 | 2.972 | 243,297 | -161,524 | 0.02% | 723,001 |
| 2013-06-06 | 2013-06-04 | 3.046 | 404,821 | +161,524 | 0.04% | 1,233,074 |
| 2013-06-05 | 2013-06-03 | 2.883 | 243,297 | -157,486 | 0.02% | 701,311 |
| 2013-06-04 | 2013-05-31 | 3.120 | 400,783 | -60,572 | 0.04% | 1,250,549 |
| 2013-06-03 | 2013-05-30 | 2.704 | 461,355 | +218,058 | 0.04% | 1,247,610 |
| 2013-05-30 | 2013-05-28 | 2.362 | 243,297 | -88,838 | 0.02% | 574,786 |
| 2013-05-29 | 2013-05-27 | 2.466 | 332,135 | +294,446 | 0.03% | 819,209 |
| 2013-05-28 | 2013-05-24 | 2.229 | 37,689 | +30,959 | 0.00% | 84,000 |
| 2013-05-24 | 2013-05-22 | 2.318 | 6,730 | -10,769 | 0.00% | 15,600 |
| 2013-05-23 | 2013-05-21 | 2.452 | 17,499 | -134,603 | 0.00% | 42,901 |
| 2013-05-22 | 2013-05-20 | 2.303 | 152,102 | +71,340 | 0.01% | 350,299 |
| 2013-05-21 | 2013-05-16 | 2.154 | 80,762 | -111,722 | 0.01% | 173,999 |
| 2013-05-20 | 2013-05-15 | 2.036 | 192,484 | +51,150 | 0.02% | 391,821 |
| 2013-05-16 | 2013-05-14 | 1.946 | 141,334 | -12,114 | 0.01% | 275,100 |
| 2013-05-15 | 2013-05-13 | 1.887 | 153,448 | -21,537 | 0.01% | 289,559 |
| 2013-05-14 | 2013-05-10 | 1.753 | 174,985 | +9,422 | 0.02% | 306,800 |
| 2013-05-13 | 2013-05-09 | 1.649 | 165,563 | -67,302 | 0.01% | 273,060 |
| 2013-05-10 | 2013-05-08 | 1.724 | 232,865 | +74,032 | 0.02% | 401,360 |
| 2013-05-08 | 2013-05-06 | 1.813 | 158,833 | -16,152 | 0.01% | 287,921 |
| 2013-05-06 | 2013-05-02 | 1.620 | 174,985 | +2,692 | 0.02% | 283,400 |
| 2013-05-03 | 2013-04-30 | 1.649 | 172,293 | +30,959 | 0.02% | 284,160 |
| 2013-04-17 | 2013-04-15 | 1.352 | 141,334 | -1,346 | 0.01% | 191,100 |
| 2013-04-09 | 2013-04-05 | 1.337 | 142,680 | -4,038 | 0.01% | 190,800 |
| 2013-04-08 | 2013-04-03 | 1.397 | 146,718 | -10,769 | 0.01% | 204,920 |
| 2013-04-05 | 2013-04-02 | 1.412 | 157,487 | +9,423 | 0.01% | 222,301 |
| 2013-04-03 | 2013-03-28 | 1.441 | 148,064 | +6,730 | 0.01% | 213,400 |
| 2013-03-28 | 2013-03-26 | 1.456 | 141,334 | -17,499 | 0.01% | 205,800 |
| 2013-03-27 | 2013-03-25 | 1.471 | 158,833 | -20,190 | 0.01% | 233,641 |
| 2013-03-26 | 2013-03-22 | 1.516 | 179,023 | +44,419 | 0.02% | 271,320 |
| 2013-03-25 | 2013-03-21 | 1.337 | 134,604 | -1,346 | 0.01% | 180,000 |
| 2013-03-22 | 2013-03-20 | 1.367 | 135,950 | -2,692 | 0.01% | 185,840 |
| 2013-03-21 | 2013-03-19 | 1.367 | 138,642 | -2,692 | 0.01% | 189,520 |
| 2013-03-20 | 2013-03-18 | 1.367 | 141,334 | +6,730 | 0.01% | 193,200 |
| 2013-03-19 | 2013-03-15 | 1.456 | 134,604 | -104,991 | 0.01% | 196,000 |
| 2013-03-18 | 2013-03-14 | 1.441 | 239,595 | +104,991 | 0.02% | 345,320 |
| 2013-03-15 | 2013-03-13 | 1.412 | 134,604 | -59,226 | 0.01% | 190,000 |
| 2013-03-14 | 2013-03-12 | 1.471 | 193,830 | -16,152 | 0.02% | 285,120 |
| 2013-03-13 | 2013-03-11 | 1.352 | 209,982 | -90,185 | 0.02% | 283,920 |
| 2013-03-12 | 2013-03-08 | 1.426 | 300,167 | -30,959 | 0.03% | 428,160 |
| 2013-03-11 | 2013-03-07 | 1.456 | 331,126 | +29,613 | 0.03% | 482,160 |
| 2013-03-08 | 2013-03-06 | 1.144 | 301,513 | +12,115 | 0.03% | 344,960 |
| 2013-01-31 | 2013-01-29 | 1.070 | 289,398 | +134,603 | 0.03% | 309,599 |
| 2013-01-28 | 2013-01-24 | 1.010 | 154,795 | -25,574 | 0.01% | 156,400 |
| 2013-01-24 | 2013-01-22 | 1.040 | 180,369 | -4,038 | 0.02% | 187,600 |
| 2013-01-23 | 2013-01-21 | 1.055 | 184,407 | +26,920 | 0.02% | 194,540 |
| 2013-01-22 | 2013-01-18 | 1.040 | 157,487 | +2,692 | 0.01% | 163,800 |
| 2013-01-18 | 2013-01-16 | 1.070 | 154,795 | -14,806 | 0.01% | 165,600 |
| 2013-01-17 | 2013-01-15 | 1.085 | 169,601 | -52,496 | 0.01% | 183,960 |
| 2013-01-16 | 2013-01-14 | 1.070 | 222,097 | +48,458 | 0.02% | 237,601 |
| 2013-01-14 | 2013-01-10 | 1.070 | 173,639 | +18,844 | 0.02% | 185,760 |
| 2012-05-29 | 2012-05-25 | 0.832 | 154,795 | -67,302 | 0.01% | 128,800 |
| 2012-03-16 | 2012-03-14 | 1.085 | 222,097 | -5,384 | 0.02% | 240,901 |
| 2012-03-08 | 2012-03-06 | 1.055 | 227,481 | -1,346 | 0.02% | 239,980 |
| 2012-03-02 | 2012-02-29 | 1.085 | 228,827 | +6,730 | 0.02% | 248,200 |
| 2012-02-28 | 2012-02-24 | 1.218 | 222,097 | -16,152 | 0.02% | 270,601 |
| 2012-02-27 | 2012-02-23 | 1.308 | 238,249 | +16,152 | 0.02% | 311,520 |
| 2012-02-24 | 2012-02-22 | 1.322 | 222,097 | -134,603 | 0.02% | 293,701 |
| 2011-10-17 | 2011-10-13 | 0.817 | 356,700 | +201,905 | 0.03% | 291,500 |
| 2010-12-17 | 2010-12-15 | 1.426 | 154,795 | -55,187 | 0.01% | 220,801 |
| 2010-12-16 | 2010-12-14 | 1.471 | 209,982 | -48,458 | 0.02% | 308,880 |
| 2010-12-14 | 2010-12-10 | 1.471 | 258,440 | +103,645 | 0.02% | 380,161 |
| 2010-11-26 | 2010-11-24 | 1.501 | 154,795 | -33,651 | 0.01% | 232,301 |
| 2010-10-21 | 2010-10-19 | 1.486 | 188,446 | -20,190 | 0.02% | 280,001 |
| 2010-10-19 | 2010-10-15 | 1.530 | 208,636 | -2,692 | 0.02% | 319,300 |
| 2010-10-18 | 2010-10-14 | 1.545 | 211,328 | +22,882 | 0.02% | 326,560 |
| 2010-10-15 | 2010-10-13 | 1.516 | 188,446 | -4,038 | 0.02% | 285,601 |
| 2010-10-14 | 2010-10-12 | 1.486 | 192,484 | +4,038 | 0.02% | 286,001 |
| 2010-06-03 | 2010-06-01 | 1.783 | 188,446 | -5,384 | 0.02% | 336,001 |
| 2010-06-02 | 2010-05-31 | 1.842 | 193,830 | -5,384 | 0.02% | 357,121 |
| 2010-06-01 | 2010-05-28 | 1.753 | 199,214 | -2,692 | 0.02% | 349,280 |
| 2010-05-27 | 2010-05-25 | 1.649 | 201,906 | +13,460 | 0.02% | 333,000 |
| 2010-05-18 | 2010-05-14 | 1.961 | 188,446 | -2,692 | 0.02% | 369,601 |
| 2010-05-14 | 2010-05-12 | 1.932 | 191,138 | +2,692 | 0.02% | 369,201 |
| 2010-05-12 | 2010-05-10 | 2.065 | 188,446 | -43,073 | 0.02% | 389,201 |
| 2010-05-11 | 2010-05-07 | 1.991 | 231,519 | +43,073 | 0.02% | 460,960 |
| 2010-05-07 | 2010-05-05 | 2.021 | 188,446 | -53,841 | 0.02% | 380,801 |
| 2010-05-06 | 2010-05-04 | 2.080 | 242,287 | -9,422 | 0.02% | 504,000 |
| 2010-05-05 | 2010-05-03 | 2.095 | 251,709 | +28,266 | 0.02% | 527,339 |
| 2010-05-03 | 2010-04-29 | 2.080 | 223,443 | +34,997 | 0.02% | 464,801 |
| 2010-04-30 | 2010-04-28 | 2.184 | 188,446 | -5,384 | 0.02% | 411,601 |
| 2010-04-29 | 2010-04-27 | 2.214 | 193,830 | -10,768 | 0.02% | 429,121 |
| 2010-04-28 | 2010-04-26 | 2.244 | 204,598 | -1,346 | 0.02% | 459,040 |
| 2010-04-27 | 2010-04-23 | 2.244 | 205,944 | +12,114 | 0.02% | 462,060 |
| 2010-04-26 | 2010-04-22 | 2.288 | 193,830 | -20,190 | 0.02% | 443,521 |
| 2010-04-23 | 2010-04-21 | 2.288 | 214,020 | +25,574 | 0.02% | 489,719 |
| 2010-04-21 | 2010-04-19 | 2.362 | 188,446 | -6,730 | 0.02% | 445,201 |
| 2010-04-20 | 2010-04-16 | 2.437 | 195,176 | -1,346 | 0.02% | 475,601 |
| 2010-04-19 | 2010-04-15 | 2.466 | 196,522 | +8,076 | 0.02% | 484,721 |
| 2010-04-14 | 2010-04-12 | 2.392 | 188,446 | -152,102 | 0.02% | 450,801 |
| 2010-04-13 | 2010-04-09 | 2.125 | 340,548 | +103,645 | 0.03% | 723,580 |
| 2010-04-12 | 2010-04-08 | 2.110 | 236,903 | -10,768 | 0.02% | 499,840 |
| 2010-04-09 | 2010-04-07 | 1.976 | 247,671 | +39,035 | 0.02% | 489,439 |
| 2010-04-08 | 2010-04-01 | 2.006 | 208,636 | -21,537 | 0.02% | 418,500 |
| 2010-04-01 | 2010-03-30 | 2.065 | 230,173 | +16,153 | 0.02% | 475,381 |
| 2010-03-31 | 2010-03-29 | 2.065 | 214,020 | +5,384 | 0.02% | 442,019 |
| 2010-03-30 | 2010-03-26 | 2.050 | 208,636 | +47,111 | 0.02% | 427,800 |
| 2010-03-29 | 2010-03-25 | 2.110 | 161,525 | -33,651 | 0.01% | 340,801 |
| 2010-03-26 | 2010-03-24 | 2.110 | 195,176 | +107,683 | 0.02% | 411,801 |
| 2010-03-24 | 2010-03-22 | 1.961 | 87,493 | +49,804 | 0.01% | 171,601 |
| 2010-03-22 | 2010-03-18 | 1.872 | 37,689 | +17,498 | 0.00% | 70,560 |
| 2010-03-19 | 2010-03-17 | 1.902 | 20,191 | -17,498 | 0.00% | 38,401 |
| 2010-03-18 | 2010-03-16 | 1.961 | 37,689 | +17,498 | 0.00% | 73,920 |
| 2010-03-17 | 2010-03-15 | 1.842 | 20,191 | +20,191 | 0.00% | 37,201 |
| 2010-03-11 | 2010-03-09 | 1.902 | 0 | -39,035 | ||
| 2010-03-10 | 2010-03-08 | 1.887 | 39,035 | +10,768 | 0.00% | 73,660 |
| 2010-03-09 | 2010-03-05 | 1.872 | 28,267 | +28,267 | 0.00% | 52,920 |
| 2010-03-02 | 2010-02-26 | 2.006 | 0 | -13,460 | ||
| 2010-02-18 | 2010-02-12 | 1.753 | 13,460 | -13,461 | 0.00% | 23,599 |
| 2010-02-12 | 2010-02-10 | 1.738 | 26,921 | +26,921 | 0.00% | 46,800 |
| 2010-02-10 | 2010-02-08 | 1.709 | 0 | -72,686 | ||
| 2010-02-08 | 2010-02-04 | 1.828 | 72,686 | +52,495 | 0.01% | 132,840 |
| 2010-02-05 | 2010-02-03 | 1.857 | 20,191 | -8,076 | 0.00% | 37,501 |
| 2010-02-01 | 2010-01-28 | 1.813 | 28,267 | +4,038 | 0.00% | 51,240 |
| 2010-01-29 | 2010-01-27 | 1.768 | 24,229 | +24,229 | 0.00% | 42,841 |
| 2010-01-28 | 2010-01-26 | 1.783 | 0 | -24,229 | ||
| 2010-01-27 | 2010-01-25 | 1.917 | 24,229 | -6,730 | 0.00% | 46,441 |
| 2010-01-26 | 2010-01-22 | 1.961 | 30,959 | -17,498 | 0.00% | 60,720 |
| 2010-01-25 | 2010-01-21 | 1.872 | 48,457 | +18,844 | 0.00% | 90,719 |
| 2010-01-22 | 2010-01-20 | 1.932 | 29,613 | +26,921 | 0.00% | 57,200 |
| 2010-01-21 | 2010-01-19 | 2.050 | 2,692 | -2,692 | 0.00% | 5,520 |
| 2010-01-20 | 2010-01-18 | 2.036 | 5,384 | +5,384 | 0.00% | 10,960 |
| 2010-01-18 | 2010-01-14 | 2.199 | 0 | -6,730 | ||
| 2010-01-15 | 2010-01-13 | 1.976 | 6,730 | +6,730 | 0.00% | 13,300 |
| 2009-12-28 | 2009-12-22 | 1.530 | 0 | -1,346 | ||
| 2009-12-18 | 2009-12-16 | 1.620 | 1,346 | +1,346 | 0.00% | 2,180 |
| 2009-12-17 | 2009-12-15 | 1.649 | 0 | -6,730 | ||
| 2009-12-15 | 2009-12-11 | 1.605 | 6,730 | +5,384 | 0.00% | 10,800 |
| 2009-12-14 | 2009-12-10 | 1.634 | 1,346 | +1,346 | 0.00% | 2,200 |
| 2009-12-11 | 2009-12-09 | 1.634 | 0 | -53,842 | ||
| 2009-12-09 | 2009-12-07 | 1.783 | 53,842 | +12,115 | 0.00% | 96,001 |
| 2009-12-08 | 2009-12-04 | 1.724 | 41,727 | -2,692 | 0.00% | 71,920 |
| 2009-12-03 | 2009-12-01 | 1.694 | 44,419 | +9,422 | 0.00% | 75,239 |
| 2009-12-02 | 2009-11-30 | 1.634 | 34,997 | +17,498 | 0.00% | 57,200 |
| 2009-11-26 | 2009-11-24 | 1.679 | 17,499 | -17,498 | 0.00% | 29,381 |
| 2009-11-24 | 2009-11-20 | 1.709 | 34,997 | +1,346 | 0.00% | 59,800 |
| 2009-11-23 | 2009-11-19 | 1.709 | 33,651 | +33,651 | 0.00% | 57,500 |
| 2009-11-20 | 2009-11-18 | 1.709 | 0 | -13,460 | ||
| 2009-11-19 | 2009-11-17 | 1.783 | 13,460 | +13,460 | 0.00% | 23,999 |
| 2009-08-26 | 2009-08-24 | 1.486 | 0 | -1,211 | ||
| 2009-08-24 | 2009-08-20 | 1.471 | 1,211 | +1,211 | 0.00% | 1,781 |
| 2009-08-18 | 2009-08-14 | 1.501 | 0 | -10,768 | ||
| 2009-08-14 | 2009-08-12 | 1.486 | 10,768 | +10,768 | 0.00% | 16,000 |
| 2007-12-20 | 2007-12-18 | 4.680 | 0 | -13,460 | ||
| 2007-12-19 | 2007-12-17 | 5.037 | 13,460 | -5,385 | 0.00% | 67,798 |
| 2007-12-04 | 2007-11-30 | 5.572 | 18,845 | +1,346 | 0.00% | 105,002 |
| 2007-11-21 | 2007-11-19 | 5.929 | 17,499 | +1,347 | 0.00% | 103,743 |
| 2007-11-20 | 2007-11-16 | 5.929 | 16,152 | +5,384 | 0.00% | 95,757 |
| 2007-11-19 | 2007-11-15 | 5.824 | 10,768 | -2,692 | 0.00% | 62,718 |
| 2007-11-14 | 2007-11-12 | 5.676 | 13,460 | +13,460 | 0.00% | 76,398 |
| 2007-10-29 | 2007-10-25 | 5.126 | 0 | -14,806 | ||
| 2007-09-27 | 2007-09-24 | 4.992 | 14,806 | +8,076 | 0.00% | 73,918 |
| 2007-09-14 | 2007-09-12 | 5.824 | 6,730 | +5,384 | 0.00% | 39,199 |
| 2007-09-06 | 2007-09-04 | 5.943 | 1,346 | -1,346 | 0.00% | 8,000 |
| 2007-09-03 | 2007-08-30 | 5.572 | 2,692 | +2,692 | 0.00% | 15,000 |
| 2007-08-21 | 2007-08-17 | 5.052 | 0 | -4,038 | ||
| 2007-08-10 | 2007-08-08 | 6.805 | 4,038 | +4,038 | 0.00% | 27,479 |
| 2007-08-09 | 2007-08-07 | 6.983 | 0 | -2,692 | ||
| 2007-08-07 | 2007-08-03 | 7.087 | 2,692 | -24,229 | 0.00% | 19,079 |
| 2007-08-06 | 2007-08-02 | 6.835 | 26,921 | +14,807 | 0.00% | 184,001 |
| 2007-08-03 | 2007-08-01 | 6.761 | 12,114 | +4,038 | 0.00% | 81,898 |
| 2007-08-02 | 2007-07-31 | 6.226 | 8,076 | +6,730 | 0.00% | 50,279 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,346 | -2,692 | 0.00% | 7,740 |
| 2007-07-30 | 2007-07-26 | 5.943 | 4,038 | -421 | 0.00% | 23,999 |
| 2007-07-27 | 2007-07-25 | 6.315 | 4,459 | -1,346 | 0.00% | 28,158 |
| 2007-07-26 | 2007-07-24 | 6.181 | 5,805 | -5,384 | 0.00% | 35,881 |
| 2007-07-24 | 2007-07-20 | 5.899 | 11,189 | +10,768 | 0.00% | 66,002 |
| 2007-07-23 | 2007-07-19 | 5.839 | 421 | -14,806 | 0.00% | 2,458 |
| 2007-07-18 | 2007-07-16 | 4.086 | 15,227 | -5,384 | 0.00% | 62,218 |
| 2007-07-17 | 2007-07-13 | 3.878 | 20,611 | +1,346 | 0.00% | 79,930 |
| 2007-07-12 | 2007-07-10 | 3.833 | 19,265 | +18,844 | 0.00% | 73,852 |
| 2007-07-05 | 2007-07-03 | 3.893 | 421 | -4,038 | 0.00% | 1,639 |
| 2007-07-04 | 2007-06-29 | 3.863 | 4,459 | +1,346 | 0.00% | 17,226 |
| 2007-07-03 | 2007-06-28 | 3.982 | 3,113 | +2,692 | 0.00% | 12,396 |
| 2007-06-26 | 2007-06-22 | 4.309 | 421 | 0.00% | 1,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy