History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 5,601,000 | +0 | 0.28% | 9,409,680 |
| 2025-10-13 | 2025-10-09 | 1.740 | 5,601,000 | +0 | 0.28% | 9,745,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,601,000 | -160,000 | 0.28% | 10,081,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 5,761,000 | +184,000 | 0.28% | 9,736,090 |
| 2025-10-06 | 2025-10-02 | 1.720 | 5,577,000 | -228,000 | 0.27% | 9,592,440 |
| 2025-10-03 | 2025-09-30 | 1.660 | 5,805,000 | -20,000 | 0.29% | 9,636,300 |
| 2025-09-19 | 2025-09-17 | 1.610 | 5,825,000 | +10,000 | 0.29% | 9,378,250 |
| 2025-09-18 | 2025-09-16 | 1.580 | 5,815,000 | +10,000 | 0.29% | 9,187,700 |
| 2025-09-08 | 2025-09-04 | 1.570 | 5,805,000 | +10,000 | 0.29% | 9,113,850 |
| 2025-09-02 | 2025-08-29 | 1.760 | 5,795,000 | -150,000 | 0.29% | 10,199,200 |
| 2025-08-28 | 2025-08-26 | 1.770 | 5,945,000 | +4,000 | 0.29% | 10,522,650 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,941,000 | +190,000 | 0.29% | 10,574,980 |
| 2025-08-11 | 2025-08-07 | 1.590 | 5,751,000 | +20,000 | 0.28% | 9,144,090 |
| 2025-08-07 | 2025-08-05 | 1.540 | 5,731,000 | -30,000 | 0.28% | 8,825,740 |
| 2025-07-14 | 2025-07-10 | 1.504 | 5,761,000 | +360,062 | 0.28% | 8,664,544 |
| 2025-07-04 | 2025-07-02 | 1.504 | 5,400,938 | -46,875 | 0.28% | 8,123,011 |
| 2025-06-27 | 2025-06-25 | 1.472 | 5,447,813 | +28,125 | 0.29% | 8,019,181 |
| 2025-06-16 | 2025-06-12 | 1.557 | 5,419,688 | -393,750 | 0.28% | 8,440,261 |
| 2025-06-12 | 2025-06-10 | 1.568 | 5,813,438 | +28,125 | 0.31% | 9,115,471 |
| 2025-06-11 | 2025-06-09 | 1.600 | 5,785,313 | +28,125 | 0.30% | 9,256,501 |
| 2025-06-09 | 2025-06-05 | 1.579 | 5,757,188 | +187,500 | 0.30% | 9,088,681 |
| 2025-06-06 | 2025-06-04 | 1.579 | 5,569,688 | +150,000 | 0.29% | 8,792,681 |
| 2025-05-16 | 2025-05-14 | 1.568 | 5,419,688 | -28,125 | 0.28% | 8,498,071 |
| 2025-05-13 | 2025-05-09 | 1.451 | 5,447,813 | -279,375 | 0.29% | 7,902,961 |
| 2025-05-09 | 2025-05-07 | 1.515 | 5,727,188 | +26,250 | 0.30% | 8,674,781 |
| 2025-05-08 | 2025-05-06 | 1.515 | 5,700,938 | -65,625 | 0.30% | 8,635,021 |
| 2025-05-06 | 2025-04-30 | 1.483 | 5,766,563 | -1,875 | 0.30% | 8,549,891 |
| 2025-05-02 | 2025-04-29 | 1.493 | 5,768,438 | +65,625 | 0.30% | 8,614,201 |
| 2025-04-30 | 2025-04-28 | 1.493 | 5,702,813 | +28,125 | 0.30% | 8,516,201 |
| 2025-04-29 | 2025-04-25 | 1.493 | 5,674,688 | +65,625 | 0.30% | 8,474,201 |
| 2025-04-25 | 2025-04-23 | 1.504 | 5,609,063 | +1,875 | 0.29% | 8,436,031 |
| 2025-04-23 | 2025-04-17 | 1.504 | 5,607,188 | -9,375 | 0.29% | 8,433,211 |
| 2025-04-16 | 2025-04-14 | 1.536 | 5,616,563 | -99,375 | 0.30% | 8,627,041 |
| 2025-04-15 | 2025-04-11 | 1.493 | 5,715,938 | -69,375 | 0.30% | 8,535,801 |
| 2025-03-25 | 2025-03-21 | 1.515 | 5,785,313 | +28,125 | 0.30% | 8,762,821 |
| 2025-03-17 | 2025-03-13 | 1.675 | 5,757,188 | -9,375 | 0.30% | 9,641,371 |
| 2025-03-10 | 2025-03-06 | 1.568 | 5,766,563 | -28,125 | 0.30% | 9,041,971 |
| 2025-03-07 | 2025-03-05 | 1.504 | 5,794,688 | -281,250 | 0.30% | 8,715,211 |
| 2025-03-05 | 2025-03-03 | 1.440 | 6,075,938 | +28,125 | 0.32% | 8,749,351 |
| 2025-03-04 | 2025-02-28 | 1.461 | 6,047,813 | +281,250 | 0.32% | 8,837,871 |
| 2025-02-27 | 2025-02-25 | 1.525 | 5,766,563 | -20,625 | 0.30% | 8,795,931 |
| 2025-02-25 | 2025-02-21 | 1.611 | 5,787,188 | +9,375 | 0.30% | 9,321,231 |
| 2025-02-24 | 2025-02-20 | 1.547 | 5,777,813 | +9,375 | 0.30% | 8,936,351 |
| 2025-02-21 | 2025-02-19 | 1.611 | 5,768,438 | +9,375 | 0.30% | 9,291,031 |
| 2025-02-12 | 2025-02-10 | 1.472 | 5,759,063 | +3,750 | 0.30% | 8,477,341 |
| 2025-01-14 | 2025-01-10 | 1.248 | 5,755,313 | +3,750 | 0.30% | 7,182,631 |
| 2025-01-03 | 2024-12-31 | 1.333 | 5,751,563 | +9,375 | 0.30% | 7,668,751 |
| 2024-12-23 | 2024-12-19 | 1.312 | 5,742,188 | +105,000 | 0.30% | 7,533,751 |
| 2024-11-13 | 2024-11-11 | 1.568 | 5,637,188 | +93,750 | 0.30% | 8,839,111 |
| 2024-10-25 | 2024-10-23 | 1.525 | 5,543,438 | +11,250 | 0.29% | 8,455,591 |
| 2024-10-24 | 2024-10-22 | 1.483 | 5,532,188 | +18,750 | 0.29% | 8,202,391 |
| 2024-10-23 | 2024-10-21 | 1.525 | 5,513,438 | -18,750 | 0.29% | 8,409,831 |
| 2024-10-21 | 2024-10-17 | 1.312 | 5,532,188 | +18,750 | 0.29% | 7,258,231 |
| 2024-10-17 | 2024-10-15 | 1.429 | 5,513,438 | +3,750 | 0.29% | 7,880,541 |
| 2024-10-14 | 2024-10-09 | 1.589 | 5,509,688 | -71,250 | 0.29% | 8,756,731 |
| 2024-10-10 | 2024-10-08 | 1.675 | 5,580,938 | +5,625 | 0.29% | 9,346,211 |
| 2024-10-09 | 2024-10-07 | 2.027 | 5,575,313 | +90,000 | 0.29% | 11,299,301 |
| 2024-10-08 | 2024-10-04 | 1.739 | 5,485,313 | +37,500 | 0.29% | 9,537,131 |
| 2024-10-04 | 2024-10-02 | 1.387 | 5,447,813 | +3,750 | 0.29% | 7,554,301 |
| 2024-09-25 | 2024-09-23 | 1.077 | 5,444,063 | +187,500 | 0.29% | 5,865,071 |
| 2024-09-23 | 2024-09-19 | 1.045 | 5,256,563 | +46,875 | 0.28% | 5,494,861 |
| 2024-09-11 | 2024-09-09 | 1.077 | 5,209,688 | -9,375 | 0.27% | 5,612,571 |
| 2024-08-02 | 2024-07-31 | 1.205 | 5,219,063 | -18,750 | 0.27% | 6,290,711 |
| 2024-07-31 | 2024-07-29 | 1.131 | 5,237,813 | +28,125 | 0.28% | 5,922,221 |
| 2024-07-30 | 2024-07-26 | 1.131 | 5,209,688 | +18,750 | 0.27% | 5,890,421 |
| 2024-07-15 | 2024-07-11 | 1.497 | 5,190,938 | +419,269 | 0.27% | 7,770,335 |
| 2024-06-26 | 2024-06-24 | 1.450 | 4,771,669 | -43,089 | 0.27% | 6,921,249 |
| 2024-06-20 | 2024-06-18 | 1.567 | 4,814,758 | +43,089 | 0.28% | 7,542,449 |
| 2024-05-27 | 2024-05-23 | 1.543 | 4,771,669 | +17,235 | 0.27% | 7,364,209 |
| 2024-05-16 | 2024-05-13 | 1.659 | 4,754,434 | -86,178 | 0.27% | 7,889,310 |
| 2024-05-14 | 2024-05-10 | 1.625 | 4,840,612 | +13,789 | 0.28% | 7,863,800 |
| 2024-05-07 | 2024-05-03 | 1.636 | 4,826,823 | -184,421 | 0.28% | 7,897,409 |
| 2024-05-06 | 2024-05-02 | 1.532 | 5,011,244 | +3,447 | 0.29% | 7,675,800 |
| 2024-04-25 | 2024-04-23 | 1.497 | 5,007,797 | +530,856 | 0.29% | 7,496,190 |
| 2024-04-12 | 2024-04-10 | 1.567 | 4,476,941 | +184,421 | 0.26% | 7,013,250 |
| 2024-04-11 | 2024-04-09 | 1.601 | 4,292,520 | -103,414 | 0.25% | 6,873,779 |
| 2024-04-09 | 2024-04-05 | 1.532 | 4,395,934 | +196,486 | 0.25% | 6,733,320 |
| 2024-04-08 | 2024-04-03 | 1.648 | 4,199,448 | +17,235 | 0.24% | 6,919,659 |
| 2024-04-05 | 2024-04-02 | 1.636 | 4,182,213 | +18,959 | 0.24% | 6,842,730 |
| 2024-03-18 | 2024-03-14 | 2.042 | 4,163,254 | +25,854 | 0.24% | 8,502,561 |
| 2024-03-13 | 2024-03-11 | 2.077 | 4,137,400 | -8,618 | 0.24% | 8,593,790 |
| 2024-03-01 | 2024-02-28 | 1.729 | 4,146,018 | -3,447 | 0.24% | 7,168,390 |
| 2024-01-12 | 2024-01-10 | 1.543 | 4,149,465 | +3,447 | 0.24% | 6,403,950 |
| 2024-01-03 | 2023-12-29 | 1.567 | 4,146,018 | +86,178 | 0.24% | 6,494,850 |
| 2023-12-29 | 2023-12-27 | 1.555 | 4,059,840 | -12,065 | 0.23% | 6,312,740 |
| 2023-12-20 | 2023-12-18 | 1.520 | 4,071,905 | +12,065 | 0.23% | 6,189,750 |
| 2023-12-15 | 2023-12-13 | 1.485 | 4,059,840 | +17,235 | 0.23% | 6,030,080 |
| 2023-12-13 | 2023-12-11 | 1.543 | 4,042,605 | -25,853 | 0.23% | 6,239,031 |
| 2023-11-28 | 2023-11-24 | 1.741 | 4,068,458 | -84,454 | 0.23% | 7,081,500 |
| 2023-11-24 | 2023-11-22 | 1.741 | 4,152,912 | +43,089 | 0.24% | 7,228,500 |
| 2023-11-23 | 2023-11-21 | 1.787 | 4,109,823 | -41,366 | 0.23% | 7,344,259 |
| 2023-11-22 | 2023-11-20 | 1.810 | 4,151,189 | -6,894 | 0.24% | 7,514,521 |
| 2023-11-21 | 2023-11-17 | 1.810 | 4,158,083 | +6,894 | 0.24% | 7,527,000 |
| 2023-11-20 | 2023-11-16 | 1.764 | 4,151,189 | +82,731 | 0.24% | 7,321,841 |
| 2023-11-15 | 2023-11-13 | 1.822 | 4,068,458 | -56,877 | 0.23% | 7,411,970 |
| 2023-11-13 | 2023-11-09 | 1.729 | 4,125,335 | -3,447 | 0.24% | 7,132,629 |
| 2023-11-10 | 2023-11-08 | 1.706 | 4,128,782 | -498,109 | 0.24% | 7,042,769 |
| 2023-10-30 | 2023-10-26 | 1.474 | 4,626,891 | +5,171 | 0.26% | 6,818,631 |
| 2023-09-22 | 2023-09-20 | 1.474 | 4,621,720 | +8,618 | 0.26% | 6,811,010 |
| 2023-09-07 | 2023-09-05 | 1.636 | 4,613,102 | -8,618 | 0.26% | 7,547,730 |
| 2023-09-06 | 2023-09-04 | 1.532 | 4,621,720 | +3,447 | 0.26% | 7,079,160 |
| 2023-09-05 | 2023-08-31 | 1.485 | 4,618,273 | +8,618 | 0.26% | 6,859,520 |
| 2023-09-04 | 2023-08-30 | 1.671 | 4,609,655 | +3,447 | 0.26% | 7,702,560 |
| 2023-08-07 | 2023-08-03 | 1.648 | 4,606,208 | +93,072 | 0.26% | 7,589,900 |
| 2023-08-04 | 2023-08-02 | 1.694 | 4,513,136 | -65,495 | 0.26% | 7,646,020 |
| 2023-07-21 | 2023-07-19 | 1.636 | 4,578,631 | +62,048 | 0.26% | 7,491,330 |
| 2023-07-20 | 2023-07-18 | 1.706 | 4,516,583 | +218,892 | 0.26% | 7,704,270 |
| 2023-07-19 | 2023-07-14 | 1.706 | 4,297,691 | -208,551 | 0.25% | 7,330,890 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,506,242 | +240,333 | 0.26% | 8,340,624 |
| 2023-07-06 | 2023-07-04 | 1.814 | 4,265,909 | -24,474 | 0.26% | 7,738,921 |
| 2023-07-05 | 2023-07-03 | 1.802 | 4,290,383 | +14,684 | 0.26% | 7,730,730 |
| 2023-07-04 | 2023-06-30 | 1.839 | 4,275,699 | +407,909 | 0.26% | 7,861,501 |
| 2023-07-03 | 2023-06-29 | 1.863 | 3,867,790 | -8,158 | 0.23% | 7,206,320 |
| 2023-06-28 | 2023-06-26 | 1.863 | 3,875,948 | +8,158 | 0.23% | 7,221,520 |
| 2023-06-27 | 2023-06-23 | 1.900 | 3,867,790 | +8,158 | 0.23% | 7,348,550 |
| 2023-06-26 | 2023-06-21 | 1.949 | 3,859,632 | +16,317 | 0.23% | 7,522,291 |
| 2023-06-21 | 2023-06-19 | 1.961 | 3,843,315 | -437,278 | 0.23% | 7,537,599 |
| 2023-05-09 | 2023-05-05 | 1.410 | 4,280,593 | -19,580 | 0.26% | 6,034,049 |
| 2023-05-02 | 2023-04-27 | 1.373 | 4,300,173 | -16,316 | 0.26% | 5,903,520 |
| 2023-04-27 | 2023-04-25 | 1.397 | 4,316,489 | +16,316 | 0.26% | 6,031,739 |
| 2023-04-26 | 2023-04-24 | 1.446 | 4,300,173 | +3,263 | 0.26% | 6,219,780 |
| 2023-04-25 | 2023-04-21 | 1.434 | 4,296,910 | +8,158 | 0.26% | 6,162,390 |
| 2023-04-20 | 2023-04-18 | 1.643 | 4,288,752 | +16,317 | 0.26% | 7,044,381 |
| 2023-04-18 | 2023-04-14 | 1.606 | 4,272,435 | +349,170 | 0.26% | 6,860,470 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,923,265 | +57,107 | 0.24% | 6,636,419 |
| 2023-04-12 | 2023-04-06 | 1.839 | 3,866,158 | -32,633 | 0.23% | 7,108,500 |
| 2023-04-06 | 2023-04-03 | 1.814 | 3,898,791 | -16,316 | 0.24% | 7,072,920 |
| 2023-04-04 | 2023-03-31 | 1.753 | 3,915,107 | +6,526 | 0.24% | 6,862,570 |
| 2023-03-31 | 2023-03-29 | 1.765 | 3,908,581 | -52,212 | 0.24% | 6,899,040 |
| 2023-03-30 | 2023-03-28 | 1.753 | 3,960,793 | +97,898 | 0.24% | 6,942,650 |
| 2023-03-28 | 2023-03-24 | 1.875 | 3,862,895 | +1,632 | 0.23% | 7,244,550 |
| 2023-03-27 | 2023-03-23 | 1.912 | 3,861,263 | -1,632 | 0.23% | 7,383,479 |
| 2023-03-23 | 2023-03-21 | 1.802 | 3,862,895 | -81,582 | 0.23% | 6,960,450 |
| 2023-03-21 | 2023-03-17 | 1.728 | 3,944,477 | -220,270 | 0.24% | 6,817,351 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,164,747 | +220,270 | 0.25% | 6,789,649 |
| 2023-03-17 | 2023-03-15 | 1.692 | 3,944,477 | -212,112 | 0.24% | 6,672,301 |
| 2023-03-16 | 2023-03-14 | 1.655 | 4,156,589 | +210,481 | 0.25% | 6,878,250 |
| 2023-03-14 | 2023-03-10 | 1.643 | 3,946,108 | +81,581 | 0.24% | 6,481,579 |
| 2023-03-13 | 2023-03-09 | 1.765 | 3,864,527 | +16,317 | 0.23% | 6,821,281 |
| 2023-03-10 | 2023-03-08 | 1.839 | 3,848,210 | -48,949 | 0.23% | 7,075,500 |
| 2023-03-09 | 2023-03-07 | 1.790 | 3,897,159 | +48,949 | 0.24% | 6,974,420 |
| 2023-03-08 | 2023-03-06 | 1.851 | 3,848,210 | -106,056 | 0.23% | 7,122,670 |
| 2023-03-06 | 2023-03-02 | 1.704 | 3,954,266 | +48,949 | 0.24% | 6,737,329 |
| 2023-03-03 | 2023-03-01 | 1.790 | 3,905,317 | +32,632 | 0.24% | 6,989,019 |
| 2023-03-02 | 2023-02-28 | 1.814 | 3,872,685 | -45,686 | 0.23% | 7,025,560 |
| 2023-03-01 | 2023-02-27 | 1.790 | 3,918,371 | +48,950 | 0.24% | 7,012,381 |
| 2023-02-28 | 2023-02-24 | 2.059 | 3,869,421 | -21,212 | 0.23% | 7,968,239 |
| 2023-02-24 | 2023-02-22 | 1.863 | 3,890,633 | -1,631 | 0.23% | 7,248,880 |
| 2023-02-23 | 2023-02-21 | 1.912 | 3,892,264 | -3,264 | 0.24% | 7,442,759 |
| 2023-02-21 | 2023-02-17 | 1.863 | 3,895,528 | -48,949 | 0.24% | 7,258,001 |
| 2023-02-20 | 2023-02-16 | 1.765 | 3,944,477 | -16,316 | 0.24% | 6,962,401 |
| 2023-02-17 | 2023-02-15 | 1.753 | 3,960,793 | +48,949 | 0.24% | 6,942,650 |
| 2023-02-16 | 2023-02-14 | 1.753 | 3,911,844 | +40,791 | 0.24% | 6,856,850 |
| 2023-02-15 | 2023-02-13 | 1.863 | 3,871,053 | +8,158 | 0.23% | 7,212,400 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,862,895 | +4,895 | 0.23% | 7,718,050 |
| 2023-02-10 | 2023-02-08 | 1.692 | 3,858,000 | -293,694 | 0.23% | 6,526,020 |
| 2023-02-09 | 2023-02-07 | 1.618 | 4,151,694 | +81,581 | 0.25% | 6,717,480 |
| 2023-02-08 | 2023-02-06 | 1.630 | 4,070,113 | +212,113 | 0.25% | 6,635,371 |
| 2023-02-06 | 2023-02-02 | 1.655 | 3,858,000 | -300,221 | 0.23% | 6,384,150 |
| 2023-02-01 | 2023-01-30 | 1.495 | 4,158,221 | +81,582 | 0.25% | 6,218,340 |
| 2023-01-31 | 2023-01-27 | 1.618 | 4,076,639 | +212,112 | 0.25% | 6,596,040 |
| 2023-01-30 | 2023-01-26 | 1.655 | 3,864,527 | -212,112 | 0.23% | 6,394,951 |
| 2023-01-26 | 2023-01-19 | 1.618 | 4,076,639 | -37,528 | 0.25% | 6,596,040 |
| 2023-01-11 | 2023-01-09 | 1.532 | 4,114,167 | -17,948 | 0.25% | 6,303,750 |
| 2023-01-05 | 2023-01-03 | 1.618 | 4,132,115 | -4,895 | 0.25% | 6,685,801 |
| 2023-01-04 | 2022-12-30 | 1.679 | 4,137,010 | +13,054 | 0.25% | 6,947,271 |
| 2022-12-30 | 2022-12-28 | 1.814 | 4,123,956 | -4,895 | 0.25% | 7,481,399 |
| 2022-12-29 | 2022-12-23 | 1.716 | 4,128,851 | +8,158 | 0.25% | 7,085,399 |
| 2022-12-23 | 2022-12-21 | 1.446 | 4,120,693 | -127,268 | 0.25% | 5,960,180 |
| 2022-12-21 | 2022-12-19 | 1.164 | 4,247,961 | -24,474 | 0.26% | 4,946,650 |
| 2022-12-09 | 2022-12-07 | 0.932 | 4,272,435 | -16,317 | 0.26% | 3,980,120 |
| 2022-08-26 | 2022-08-24 | 0.932 | 4,288,752 | -3,263 | 0.26% | 3,995,320 |
| 2022-08-18 | 2022-08-16 | 0.883 | 4,292,015 | -65,265 | 0.26% | 3,787,920 |
| 2022-08-10 | 2022-08-08 | 0.944 | 4,357,280 | -39,159 | 0.26% | 4,112,570 |
| 2022-08-02 | 2022-07-29 | 0.907 | 4,396,439 | +39,159 | 0.27% | 3,987,860 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,357,280 | +95,159 | 0.26% | 4,750,414 |
| 2022-07-04 | 2022-06-29 | 1.115 | 4,262,121 | +31,920 | 0.26% | 4,753,490 |
| 2022-06-30 | 2022-06-28 | 1.128 | 4,230,201 | +3,192 | 0.26% | 4,770,900 |
| 2022-06-28 | 2022-06-24 | 0.990 | 4,227,009 | +39,900 | 0.26% | 4,184,630 |
| 2022-04-01 | 2022-03-30 | 0.752 | 4,187,109 | +4,788 | 0.26% | 3,148,200 |
| 2022-01-14 | 2022-01-12 | 0.852 | 4,182,321 | +39,900 | 0.26% | 3,563,880 |
| 2021-12-01 | 2021-11-29 | 0.915 | 4,142,421 | -15,960 | 0.26% | 3,789,430 |
| 2021-11-16 | 2021-11-12 | 0.965 | 4,158,381 | +3,192 | 0.26% | 4,012,470 |
| 2021-11-15 | 2021-11-11 | 0.952 | 4,155,189 | -3,192 | 0.26% | 3,957,320 |
| 2021-10-29 | 2021-10-27 | 0.990 | 4,158,381 | +6,384 | 0.26% | 4,116,690 |
| 2021-10-12 | 2021-10-08 | 1.065 | 4,151,997 | +3,192 | 0.26% | 4,422,550 |
| 2021-10-11 | 2021-10-07 | 1.090 | 4,148,805 | +23,940 | 0.26% | 4,523,130 |
| 2021-09-27 | 2021-09-23 | 1.003 | 4,124,865 | -1,995 | 0.25% | 4,135,200 |
| 2021-07-06 | 2021-07-02 | 1.153 | 4,126,860 | -4,788 | 0.25% | 4,757,780 |
| 2021-07-05 | 2021-06-30 | 1.216 | 4,131,648 | -28,728 | 0.26% | 5,022,175 |
| 2021-06-28 | 2021-06-24 | 1.103 | 4,160,376 | -79,800 | 0.26% | 4,587,880 |
| 2021-06-25 | 2021-06-23 | 1.140 | 4,240,176 | +63,840 | 0.26% | 4,835,285 |
| 2021-06-24 | 2021-06-22 | 1.090 | 4,176,336 | +4,788 | 0.26% | 4,553,145 |
| 2021-04-07 | 2021-03-31 | 0.952 | 4,171,548 | -55,860 | 0.26% | 3,972,900 |
| 2021-03-17 | 2021-03-15 | 1.040 | 4,227,408 | -159,600 | 0.26% | 4,396,925 |
| 2021-03-15 | 2021-03-11 | 1.053 | 4,387,008 | +95,760 | 0.27% | 4,617,900 |
| 2021-03-09 | 2021-03-05 | 1.078 | 4,291,248 | +3,192 | 0.26% | 4,624,650 |
| 2021-03-08 | 2021-03-04 | 1.115 | 4,288,056 | +15,960 | 0.26% | 4,782,415 |
| 2021-03-05 | 2021-03-03 | 1.128 | 4,272,096 | +159,600 | 0.26% | 4,818,150 |
| 2021-02-22 | 2021-02-18 | 1.353 | 4,112,496 | -23,940 | 0.25% | 5,565,780 |
| 2021-02-19 | 2021-02-17 | 1.391 | 4,136,436 | -186,732 | 0.26% | 5,753,685 |
| 2021-02-16 | 2021-02-09 | 1.165 | 4,323,168 | +3,192 | 0.27% | 5,038,275 |
| 2021-02-10 | 2021-02-08 | 1.103 | 4,319,976 | -9,576 | 0.27% | 4,763,880 |
| 2021-02-03 | 2021-02-01 | 1.028 | 4,329,552 | -17,556 | 0.27% | 4,448,910 |
| 2021-01-28 | 2021-01-26 | 1.165 | 4,347,108 | -159,600 | 0.27% | 5,066,175 |
| 2021-01-27 | 2021-01-25 | 1.178 | 4,506,708 | +159,600 | 0.28% | 5,308,649 |
| 2021-01-26 | 2021-01-22 | 1.115 | 4,347,108 | -39,900 | 0.27% | 4,848,275 |
| 2021-01-25 | 2021-01-21 | 1.115 | 4,387,008 | -23,940 | 0.27% | 4,892,775 |
| 2021-01-22 | 2021-01-20 | 1.065 | 4,410,948 | -46,284 | 0.27% | 4,698,375 |
| 2021-01-21 | 2021-01-19 | 1.053 | 4,457,232 | -39,900 | 0.28% | 4,691,820 |
| 2021-01-14 | 2021-01-12 | 1.053 | 4,497,132 | +4,788 | 0.28% | 4,733,820 |
| 2021-01-13 | 2021-01-11 | 1.040 | 4,492,344 | +126,084 | 0.28% | 4,672,485 |
| 2021-01-07 | 2021-01-05 | 0.902 | 4,366,260 | +23,940 | 0.27% | 3,939,480 |
| 2020-11-16 | 2020-11-12 | 0.915 | 4,342,320 | -63,840 | 0.27% | 3,972,295 |
| 2020-09-04 | 2020-09-02 | 1.153 | 4,406,160 | +63,840 | 0.27% | 5,079,780 |
| 2020-08-26 | 2020-08-24 | 1.278 | 4,342,320 | +25,536 | 0.27% | 5,550,330 |
| 2020-08-20 | 2020-08-18 | 1.178 | 4,316,784 | +31,920 | 0.27% | 5,084,930 |
| 2020-08-13 | 2020-08-11 | 1.228 | 4,284,864 | -4,788 | 0.26% | 5,262,110 |
| 2020-08-11 | 2020-08-07 | 1.303 | 4,289,652 | +189,924 | 0.26% | 5,590,520 |
| 2020-08-10 | 2020-08-06 | 1.404 | 4,099,728 | -81,396 | 0.25% | 5,754,000 |
| 2020-08-07 | 2020-08-05 | 1.441 | 4,181,124 | +38,304 | 0.26% | 6,025,425 |
| 2020-08-05 | 2020-08-03 | 1.190 | 4,142,820 | -3,192 | 0.26% | 4,931,925 |
| 2020-08-04 | 2020-07-31 | 1.140 | 4,146,012 | +3,192 | 0.26% | 4,727,905 |
| 2020-07-23 | 2020-07-21 | 1.153 | 4,142,820 | +31,920 | 0.26% | 4,776,180 |
| 2020-07-15 | 2020-07-13 | 1.278 | 4,110,900 | -239,400 | 0.25% | 5,254,530 |
| 2020-07-14 | 2020-07-10 | 1.345 | 4,350,300 | -7,980 | 0.27% | 5,852,267 |
| 2020-07-13 | 2020-07-09 | 1.358 | 4,358,280 | +313,622 | 0.27% | 5,918,840 |
| 2020-07-09 | 2020-07-07 | 1.166 | 4,044,658 | -4,683 | 0.26% | 4,715,620 |
| 2020-07-08 | 2020-07-06 | 1.217 | 4,049,341 | +15,611 | 0.26% | 4,928,600 |
| 2020-07-06 | 2020-07-02 | 1.217 | 4,033,730 | -60,881 | 0.25% | 4,909,599 |
| 2020-07-03 | 2020-06-30 | 1.140 | 4,094,611 | -39,026 | 0.26% | 4,668,940 |
| 2020-06-30 | 2020-06-26 | 1.230 | 4,133,637 | -159,226 | 0.26% | 5,084,160 |
| 2020-06-29 | 2020-06-24 | 1.268 | 4,292,863 | +78,052 | 0.27% | 5,445,000 |
| 2020-06-26 | 2020-06-23 | 1.192 | 4,214,811 | -39,026 | 0.27% | 5,022,000 |
| 2020-06-24 | 2020-06-22 | 1.204 | 4,253,837 | +112,395 | 0.27% | 5,123,000 |
| 2020-06-23 | 2020-06-19 | 1.063 | 4,141,442 | -4,683 | 0.26% | 4,403,980 |
| 2020-06-16 | 2020-06-12 | 0.871 | 4,146,125 | -7,806 | 0.26% | 3,612,160 |
| 2020-06-12 | 2020-06-10 | 0.910 | 4,153,931 | -62,441 | 0.26% | 3,778,620 |
| 2020-06-05 | 2020-06-03 | 0.871 | 4,216,372 | +4,683 | 0.27% | 3,673,360 |
| 2020-05-21 | 2020-05-19 | 0.961 | 4,211,689 | +53,075 | 0.27% | 4,047,000 |
| 2020-05-19 | 2020-05-15 | 0.884 | 4,158,614 | +54,637 | 0.26% | 3,676,320 |
| 2020-05-12 | 2020-05-08 | 0.846 | 4,103,977 | +17,171 | 0.26% | 3,470,280 |
| 2020-04-15 | 2020-04-09 | 0.743 | 4,086,806 | +20,294 | 0.26% | 3,036,880 |
| 2020-04-07 | 2020-04-03 | 0.621 | 4,066,512 | -78,052 | 0.26% | 2,526,850 |
| 2020-03-31 | 2020-03-27 | 0.596 | 4,144,564 | +78,052 | 0.26% | 2,469,150 |
| 2020-02-17 | 2020-02-13 | 1.025 | 4,066,512 | +39,026 | 0.26% | 4,168,000 |
| 2020-01-30 | 2020-01-24 | 1.089 | 4,027,486 | -31,221 | 0.25% | 4,386,000 |
| 2019-11-26 | 2019-11-22 | 0.717 | 4,058,707 | -142,055 | 0.26% | 2,912,000 |
| 2019-10-03 | 2019-09-30 | 0.858 | 4,200,762 | -46,831 | 0.27% | 3,605,940 |
| 2019-09-12 | 2019-09-10 | 0.897 | 4,247,593 | -4,098 | 0.27% | 3,809,400 |
| 2019-08-12 | 2019-08-08 | 0.871 | 4,251,691 | +54,637 | 0.27% | 3,704,130 |
| 2019-07-30 | 2019-07-26 | 0.922 | 4,197,054 | -15,611 | 0.26% | 3,871,620 |
| 2019-07-23 | 2019-07-19 | 0.884 | 4,212,665 | -3,122 | 0.27% | 3,724,103 |
| 2019-07-08 | 2019-07-04 | 0.924 | 4,215,787 | +122,197 | 0.27% | 3,893,737 |
| 2019-06-20 | 2019-06-18 | 0.937 | 4,093,590 | -60,632 | 0.27% | 3,834,887 |
| 2019-05-31 | 2019-05-29 | 0.924 | 4,154,222 | +60,632 | 0.27% | 3,836,875 |
| 2019-05-03 | 2019-04-30 | 0.990 | 4,093,590 | +7,579 | 0.27% | 4,050,937 |
| 2019-04-18 | 2019-04-16 | 1.056 | 4,086,011 | -75,790 | 0.27% | 4,313,000 |
| 2019-04-01 | 2019-03-28 | 1.003 | 4,161,801 | -7,579 | 0.27% | 4,173,350 |
| 2019-02-27 | 2019-02-25 | 1.108 | 4,169,380 | -71,242 | 0.27% | 4,621,050 |
| 2019-02-26 | 2019-02-22 | 1.148 | 4,240,622 | +45,474 | 0.28% | 4,867,867 |
| 2019-02-19 | 2019-02-15 | 0.950 | 4,195,148 | -662,402 | 0.27% | 3,985,380 |
| 2019-02-14 | 2019-02-12 | 0.976 | 4,857,550 | +75,790 | 0.32% | 4,742,845 |
| 2018-11-12 | 2018-11-08 | 0.990 | 4,781,760 | +289,516 | 0.31% | 4,731,937 |
| 2018-11-08 | 2018-11-06 | 0.950 | 4,492,244 | +131,874 | 0.29% | 4,267,620 |
| 2018-11-07 | 2018-11-05 | 0.950 | 4,360,370 | +7,579 | 0.28% | 4,142,340 |
| 2018-11-06 | 2018-11-02 | 0.963 | 4,352,791 | +233,432 | 0.28% | 4,192,573 |
| 2018-11-02 | 2018-10-31 | 0.910 | 4,119,359 | +75,790 | 0.27% | 3,750,323 |
| 2018-07-26 | 2018-07-24 | 1.161 | 4,043,569 | +1,516 | 0.26% | 4,695,020 |
| 2018-07-09 | 2018-07-05 | 1.427 | 4,042,053 | +116,598 | 0.26% | 5,766,246 |
| 2018-06-08 | 2018-06-06 | 1.644 | 3,925,455 | -1,473 | 0.26% | 6,453,232 |
| 2018-05-31 | 2018-05-29 | 1.644 | 3,926,928 | -4,416 | 0.26% | 6,455,653 |
| 2018-05-29 | 2018-05-25 | 1.671 | 3,931,344 | +4,416 | 0.26% | 6,569,738 |
| 2018-05-25 | 2018-05-23 | 1.630 | 3,926,928 | -2,944 | 0.26% | 6,402,301 |
| 2018-05-17 | 2018-05-15 | 1.685 | 3,929,872 | +14,721 | 0.26% | 6,620,671 |
| 2018-05-14 | 2018-05-10 | 1.739 | 3,915,151 | -309,134 | 0.26% | 6,808,640 |
| 2018-04-30 | 2018-04-26 | 1.685 | 4,224,285 | +161,927 | 0.28% | 7,116,669 |
| 2018-04-27 | 2018-04-25 | 1.685 | 4,062,358 | +103,045 | 0.27% | 6,843,870 |
| 2018-04-26 | 2018-04-24 | 1.766 | 3,959,313 | +191,369 | 0.27% | 6,993,025 |
| 2018-04-25 | 2018-04-23 | 1.793 | 3,767,944 | -36,802 | 0.25% | 6,757,410 |
| 2018-04-24 | 2018-04-20 | 1.725 | 3,804,746 | -7,360 | 0.25% | 6,564,948 |
| 2018-04-23 | 2018-04-19 | 1.753 | 3,812,106 | -16,193 | 0.26% | 6,681,232 |
| 2018-04-13 | 2018-04-11 | 1.562 | 3,828,299 | +58,883 | 0.26% | 5,981,438 |
| 2018-04-12 | 2018-04-10 | 1.576 | 3,769,416 | -14,721 | 0.25% | 5,940,650 |
| 2018-04-03 | 2018-03-28 | 1.617 | 3,784,137 | -7,360 | 0.25% | 6,118,088 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,791,497 | -36,802 | 0.25% | 6,233,012 |
| 2018-03-06 | 2018-03-02 | 1.590 | 3,828,299 | +36,802 | 0.26% | 6,085,463 |
| 2018-03-05 | 2018-03-01 | 1.617 | 3,791,497 | -22,081 | 0.25% | 6,129,987 |
| 2018-03-02 | 2018-02-28 | 1.576 | 3,813,578 | -27,970 | 0.26% | 6,010,250 |
| 2018-02-27 | 2018-02-23 | 1.603 | 3,841,548 | -1,472 | 0.26% | 6,158,716 |
| 2018-02-23 | 2018-02-21 | 1.644 | 3,843,020 | -85,380 | 0.26% | 6,317,713 |
| 2018-02-20 | 2018-02-13 | 1.562 | 3,928,400 | +5,889 | 0.26% | 6,137,838 |
| 2018-02-06 | 2018-02-02 | 1.807 | 3,922,511 | +48,578 | 0.26% | 7,087,902 |
| 2018-02-02 | 2018-01-31 | 1.793 | 3,873,933 | -29,441 | 0.26% | 6,947,490 |
| 2018-02-01 | 2018-01-30 | 1.807 | 3,903,374 | +44,162 | 0.26% | 7,053,322 |
| 2018-01-31 | 2018-01-29 | 1.807 | 3,859,212 | +22,081 | 0.26% | 6,973,522 |
| 2018-01-30 | 2018-01-26 | 1.875 | 3,837,131 | -181,065 | 0.26% | 7,194,284 |
| 2018-01-29 | 2018-01-25 | 1.929 | 4,018,196 | +220,811 | 0.27% | 7,752,135 |
| 2018-01-26 | 2018-01-24 | 1.902 | 3,797,385 | -22,082 | 0.25% | 7,222,949 |
| 2018-01-09 | 2018-01-05 | 1.997 | 3,819,467 | +22,082 | 0.26% | 7,628,198 |
| 2018-01-08 | 2018-01-04 | 2.065 | 3,797,385 | -22,082 | 0.25% | 7,842,059 |
| 2018-01-04 | 2018-01-02 | 1.888 | 3,819,467 | +16,193 | 0.26% | 7,213,058 |
| 2018-01-02 | 2017-12-28 | 1.902 | 3,803,274 | -29,441 | 0.25% | 7,234,150 |
| 2017-12-27 | 2017-12-21 | 1.766 | 3,832,715 | -29,442 | 0.26% | 6,769,425 |
| 2017-12-22 | 2017-12-20 | 1.725 | 3,862,157 | +29,442 | 0.26% | 6,664,008 |
| 2017-12-18 | 2017-12-14 | 1.807 | 3,832,715 | -29,442 | 0.26% | 6,925,642 |
| 2017-12-15 | 2017-12-13 | 1.753 | 3,862,157 | -14,720 | 0.26% | 6,768,953 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,876,877 | +58,883 | 0.26% | 6,636,735 |
| 2017-12-13 | 2017-12-11 | 1.821 | 3,817,994 | -22,081 | 0.26% | 6,950,914 |
| 2017-12-12 | 2017-12-08 | 1.821 | 3,840,075 | -58,883 | 0.26% | 6,991,114 |
| 2017-12-08 | 2017-12-06 | 1.766 | 3,898,958 | +29,441 | 0.26% | 6,886,425 |
| 2017-12-01 | 2017-11-29 | 1.943 | 3,869,517 | +29,442 | 0.26% | 7,517,868 |
| 2017-11-30 | 2017-11-28 | 1.929 | 3,840,075 | +36,801 | 0.26% | 7,408,494 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,803,274 | -7,360 | 0.25% | 8,164,256 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,810,634 | +22,081 | 0.26% | 8,646,007 |
| 2017-11-15 | 2017-11-13 | 2.337 | 3,788,553 | +14,721 | 0.25% | 8,853,270 |
| 2017-11-13 | 2017-11-09 | 2.255 | 3,773,832 | -7,361 | 0.25% | 8,511,234 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,781,193 | +14,721 | 0.25% | 8,579,208 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,766,472 | -36,802 | 0.25% | 8,699,325 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,803,274 | +294,414 | 0.25% | 9,146,033 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,508,860 | -98,629 | 0.23% | 7,961,308 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,607,489 | -36,801 | 0.24% | 7,155,826 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,644,290 | -22,081 | 0.24% | 7,476,387 |
| 2017-11-02 | 2017-10-31 | 1.902 | 3,666,371 | +36,801 | 0.25% | 6,973,749 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,629,570 | -58,882 | 0.24% | 7,446,188 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,688,452 | +58,882 | 0.25% | 6,915,524 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,629,570 | +14,721 | 0.24% | 7,051,688 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,614,849 | +14,721 | 0.24% | 7,514,213 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,600,128 | -36,802 | 0.24% | 7,287,962 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,636,930 | +1,472 | 0.24% | 7,115,400 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,635,458 | +58,883 | 0.24% | 6,816,165 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,576,575 | -22,081 | 0.24% | 6,948,727 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,598,656 | -51,523 | 0.24% | 7,138,305 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,650,179 | +44,162 | 0.24% | 7,091,728 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,606,017 | +7,361 | 0.24% | 7,446,861 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,598,656 | -73,604 | 0.24% | 7,431,660 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,672,260 | +58,883 | 0.25% | 7,883,016 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,613,377 | +47,106 | 0.24% | 7,658,430 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,566,271 | +36,802 | 0.24% | 6,928,708 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,529,469 | -105,989 | 0.24% | 6,953,113 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,635,458 | -161,927 | 0.24% | 6,421,025 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,797,385 | -370,594 | 0.25% | 6,964,987 |
| 2017-08-28 | 2017-08-24 | 1.508 | 4,167,979 | +36,802 | 0.28% | 6,285,653 |
| 2017-08-22 | 2017-08-18 | 1.494 | 4,131,177 | +35,330 | 0.28% | 6,174,025 |
| 2017-08-18 | 2017-08-16 | 1.494 | 4,095,847 | +23,553 | 0.27% | 6,121,224 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,072,294 | -110,405 | 0.27% | 5,864,715 |
| 2017-07-14 | 2017-07-12 | 1.549 | 4,182,699 | -44,163 | 0.28% | 6,478,334 |
| 2017-07-11 | 2017-07-07 | 1.494 | 4,226,862 | -80,963 | 0.28% | 6,317,026 |
| 2017-07-03 | 2017-06-29 | 1.740 | 4,307,825 | +104,221 | 0.29% | 7,497,324 |
| 2017-06-22 | 2017-06-20 | 1.726 | 4,203,604 | -14,364 | 0.29% | 7,257,410 |
| 2017-06-21 | 2017-06-19 | 1.726 | 4,217,968 | +14,364 | 0.29% | 7,282,209 |
| 2017-06-07 | 2017-06-05 | 1.921 | 4,203,604 | +116,353 | 0.29% | 8,076,795 |
| 2017-05-29 | 2017-05-25 | 1.977 | 4,087,251 | +2,873 | 0.28% | 8,080,865 |
| 2017-05-26 | 2017-05-24 | 1.977 | 4,084,378 | +27,293 | 0.28% | 8,075,185 |
| 2017-05-18 | 2017-05-16 | 2.033 | 4,057,085 | -27,293 | 0.28% | 8,247,174 |
| 2017-05-10 | 2017-05-08 | 1.949 | 4,084,378 | +35,911 | 0.28% | 7,961,450 |
| 2017-05-05 | 2017-05-02 | 2.019 | 4,048,467 | +14,365 | 0.28% | 8,173,288 |
| 2017-04-24 | 2017-04-20 | 2.172 | 4,034,102 | +14,364 | 0.28% | 8,762,130 |
| 2017-04-12 | 2017-04-10 | 2.200 | 4,019,738 | +20,111 | 0.28% | 8,842,866 |
| 2017-04-05 | 2017-03-31 | 2.228 | 3,999,627 | +35,911 | 0.27% | 8,909,999 |
| 2017-03-30 | 2017-03-28 | 2.214 | 3,963,716 | +14,365 | 0.27% | 8,774,813 |
| 2017-03-28 | 2017-03-24 | 2.242 | 3,949,351 | +76,132 | 0.27% | 8,852,987 |
| 2017-03-27 | 2017-03-23 | 2.297 | 3,873,219 | +21,547 | 0.27% | 8,898,037 |
| 2017-03-24 | 2017-03-22 | 2.297 | 3,851,672 | +43,093 | 0.26% | 8,848,536 |
| 2017-03-23 | 2017-03-21 | 2.367 | 3,808,579 | -344,749 | 0.26% | 9,014,675 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,153,328 | +14,365 | 0.28% | 9,888,503 |
| 2017-03-02 | 2017-02-28 | 2.228 | 4,138,963 | -14,365 | 0.28% | 9,220,399 |
| 2017-02-16 | 2017-02-14 | 2.423 | 4,153,328 | -40,221 | 0.28% | 10,061,985 |
| 2017-02-15 | 2017-02-13 | 2.437 | 4,193,549 | -14,364 | 0.29% | 10,217,814 |
| 2017-02-14 | 2017-02-10 | 2.353 | 4,207,913 | +40,221 | 0.29% | 9,901,287 |
| 2017-02-13 | 2017-02-09 | 2.395 | 4,167,692 | +4,167,692 | 0.29% | 9,980,729 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy