History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 9,587,000 | +0 | 0.47% | 16,106,160 |
| 2025-10-13 | 2025-10-09 | 1.740 | 9,587,000 | +0 | 0.47% | 16,681,380 |
| 2025-10-10 | 2025-10-08 | 1.800 | 9,587,000 | -50,000 | 0.47% | 17,256,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 9,637,000 | -50,000 | 0.47% | 15,997,420 |
| 2025-09-30 | 2025-09-26 | 1.550 | 9,687,000 | +20,000 | 0.48% | 15,014,850 |
| 2025-09-29 | 2025-09-25 | 1.620 | 9,667,000 | -80,000 | 0.48% | 15,660,540 |
| 2025-09-25 | 2025-09-23 | 1.540 | 9,747,000 | +140,000 | 0.48% | 15,010,380 |
| 2025-09-24 | 2025-09-22 | 1.590 | 9,607,000 | -66,000 | 0.47% | 15,275,130 |
| 2025-09-23 | 2025-09-19 | 1.590 | 9,673,000 | +30,000 | 0.48% | 15,380,070 |
| 2025-09-18 | 2025-09-16 | 1.580 | 9,643,000 | +20,000 | 0.48% | 15,235,940 |
| 2025-09-16 | 2025-09-12 | 1.580 | 9,623,000 | +10,000 | 0.47% | 15,204,340 |
| 2025-09-15 | 2025-09-11 | 1.600 | 9,613,000 | -10,000 | 0.47% | 15,380,800 |
| 2025-09-12 | 2025-09-10 | 1.620 | 9,623,000 | +10,000 | 0.47% | 15,589,260 |
| 2025-09-08 | 2025-09-04 | 1.570 | 9,613,000 | +40,000 | 0.47% | 15,092,410 |
| 2025-09-05 | 2025-09-03 | 1.660 | 9,573,000 | +20,000 | 0.47% | 15,891,180 |
| 2025-09-04 | 2025-09-02 | 1.670 | 9,553,000 | +90,000 | 0.47% | 15,953,510 |
| 2025-09-03 | 2025-09-01 | 1.740 | 9,463,000 | +120,000 | 0.47% | 16,465,620 |
| 2025-08-22 | 2025-08-20 | 1.740 | 9,343,000 | +220,000 | 0.46% | 16,256,820 |
| 2025-08-21 | 2025-08-19 | 1.800 | 9,123,000 | -270,000 | 0.45% | 16,421,400 |
| 2025-08-20 | 2025-08-18 | 1.830 | 9,393,000 | -30,000 | 0.46% | 17,189,190 |
| 2025-08-19 | 2025-08-15 | 1.800 | 9,423,000 | -20,000 | 0.46% | 16,961,400 |
| 2025-08-15 | 2025-08-13 | 1.800 | 9,443,000 | -20,000 | 0.47% | 16,997,400 |
| 2025-08-13 | 2025-08-11 | 1.730 | 9,463,000 | +30,000 | 0.47% | 16,370,990 |
| 2025-08-12 | 2025-08-08 | 1.810 | 9,433,000 | -180,000 | 0.46% | 17,073,730 |
| 2025-08-11 | 2025-08-07 | 1.590 | 9,613,000 | -20,000 | 0.47% | 15,284,670 |
| 2025-08-08 | 2025-08-06 | 1.620 | 9,633,000 | -20,000 | 0.47% | 15,605,460 |
| 2025-08-07 | 2025-08-05 | 1.540 | 9,653,000 | -150,000 | 0.48% | 14,865,620 |
| 2025-08-06 | 2025-08-04 | 1.490 | 9,803,000 | -20,000 | 0.48% | 14,606,470 |
| 2025-08-05 | 2025-08-01 | 1.420 | 9,823,000 | +30,000 | 0.48% | 13,948,660 |
| 2025-07-31 | 2025-07-29 | 1.500 | 9,793,000 | -76,000 | 0.48% | 14,689,500 |
| 2025-07-30 | 2025-07-28 | 1.470 | 9,869,000 | +20,000 | 0.49% | 14,507,430 |
| 2025-07-29 | 2025-07-25 | 1.440 | 9,849,000 | -40,000 | 0.49% | 14,182,560 |
| 2025-07-23 | 2025-07-21 | 1.370 | 9,889,000 | +20,000 | 0.49% | 13,547,930 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,869,000 | +40,000 | 0.49% | 13,619,220 |
| 2025-07-15 | 2025-07-11 | 1.536 | 9,829,000 | +20,000 | 0.48% | 15,097,344 |
| 2025-07-14 | 2025-07-10 | 1.504 | 9,809,000 | +659,937 | 0.48% | 14,752,736 |
| 2025-06-27 | 2025-06-25 | 1.472 | 9,149,063 | +206,250 | 0.48% | 13,467,421 |
| 2025-06-26 | 2025-06-24 | 1.728 | 8,942,813 | -18,750 | 0.47% | 15,453,181 |
| 2025-06-24 | 2025-06-20 | 1.675 | 8,961,563 | -93,750 | 0.47% | 15,007,631 |
| 2025-06-23 | 2025-06-19 | 1.579 | 9,055,313 | +80,625 | 0.48% | 14,295,321 |
| 2025-06-20 | 2025-06-18 | 1.632 | 8,974,688 | -168,750 | 0.47% | 14,646,691 |
| 2025-06-06 | 2025-06-04 | 1.579 | 9,143,438 | -28,125 | 0.48% | 14,434,441 |
| 2025-06-05 | 2025-06-03 | 1.568 | 9,171,563 | -9,375 | 0.48% | 14,381,011 |
| 2025-06-02 | 2025-05-29 | 1.525 | 9,180,938 | -1,875 | 0.48% | 14,003,991 |
| 2025-05-13 | 2025-05-09 | 1.451 | 9,182,813 | +93,750 | 0.48% | 13,321,201 |
| 2025-05-12 | 2025-05-08 | 1.483 | 9,089,063 | +18,750 | 0.48% | 13,476,051 |
| 2025-04-25 | 2025-04-23 | 1.504 | 9,070,313 | -50,625 | 0.48% | 13,641,751 |
| 2025-04-24 | 2025-04-22 | 1.472 | 9,120,938 | +18,750 | 0.48% | 13,426,021 |
| 2025-04-15 | 2025-04-11 | 1.493 | 9,102,188 | -18,750 | 0.48% | 13,592,601 |
| 2025-04-14 | 2025-04-10 | 1.440 | 9,120,938 | +28,125 | 0.48% | 13,134,151 |
| 2025-04-11 | 2025-04-09 | 1.429 | 9,092,813 | -157,500 | 0.48% | 12,996,661 |
| 2025-04-09 | 2025-04-07 | 1.269 | 9,250,313 | +110,625 | 0.49% | 11,741,731 |
| 2025-04-07 | 2025-04-02 | 1.525 | 9,139,688 | +46,875 | 0.48% | 13,941,071 |
| 2025-04-03 | 2025-04-01 | 1.525 | 9,092,813 | -11,250 | 0.48% | 13,869,571 |
| 2025-04-02 | 2025-03-31 | 1.504 | 9,104,063 | +11,250 | 0.48% | 13,692,511 |
| 2025-04-01 | 2025-03-28 | 1.493 | 9,092,813 | -5,625 | 0.48% | 13,578,601 |
| 2025-03-26 | 2025-03-24 | 1.568 | 9,098,438 | +93,750 | 0.48% | 14,266,351 |
| 2025-03-25 | 2025-03-21 | 1.515 | 9,004,688 | +28,125 | 0.47% | 13,639,101 |
| 2025-03-24 | 2025-03-20 | 1.568 | 8,976,563 | +80,625 | 0.47% | 14,075,251 |
| 2025-03-19 | 2025-03-17 | 1.664 | 8,895,938 | -18,750 | 0.47% | 14,802,841 |
| 2025-03-18 | 2025-03-14 | 1.611 | 8,914,688 | +18,750 | 0.47% | 14,358,591 |
| 2025-03-17 | 2025-03-13 | 1.675 | 8,895,938 | -112,500 | 0.47% | 14,897,731 |
| 2025-03-11 | 2025-03-07 | 1.557 | 9,008,438 | -5,625 | 0.47% | 14,029,141 |
| 2025-03-10 | 2025-03-06 | 1.568 | 9,014,063 | -9,375 | 0.47% | 14,134,051 |
| 2025-03-07 | 2025-03-05 | 1.504 | 9,023,438 | -46,875 | 0.47% | 13,571,251 |
| 2025-03-04 | 2025-02-28 | 1.461 | 9,070,313 | +168,750 | 0.48% | 13,254,751 |
| 2025-03-03 | 2025-02-27 | 1.557 | 8,901,563 | +9,375 | 0.47% | 13,862,701 |
| 2025-02-25 | 2025-02-21 | 1.611 | 8,892,188 | -18,750 | 0.47% | 14,322,351 |
| 2025-02-21 | 2025-02-19 | 1.611 | 8,910,938 | -200,625 | 0.47% | 14,352,551 |
| 2025-02-20 | 2025-02-18 | 1.472 | 9,111,563 | +18,750 | 0.48% | 13,412,221 |
| 2025-02-19 | 2025-02-17 | 1.504 | 9,092,813 | -28,125 | 0.48% | 13,675,591 |
| 2025-02-10 | 2025-02-06 | 1.461 | 9,120,938 | -234,375 | 0.48% | 13,328,731 |
| 2025-02-04 | 2025-01-28 | 1.365 | 9,355,313 | -5,625 | 0.49% | 12,773,121 |
| 2025-01-23 | 2025-01-21 | 1.355 | 9,360,938 | -9,375 | 0.49% | 12,680,951 |
| 2025-01-21 | 2025-01-17 | 1.365 | 9,370,313 | -93,750 | 0.49% | 12,793,601 |
| 2025-01-07 | 2025-01-03 | 1.301 | 9,464,063 | +46,875 | 0.50% | 12,315,901 |
| 2024-12-17 | 2024-12-13 | 1.333 | 9,417,188 | +215,625 | 0.49% | 12,556,251 |
| 2024-12-16 | 2024-12-12 | 1.376 | 9,201,563 | +30,000 | 0.48% | 12,661,351 |
| 2024-12-11 | 2024-12-09 | 1.408 | 9,171,563 | -140,625 | 0.48% | 12,913,561 |
| 2024-11-26 | 2024-11-22 | 1.344 | 9,312,188 | +140,625 | 0.49% | 12,515,581 |
| 2024-11-12 | 2024-11-08 | 1.504 | 9,171,563 | +65,625 | 0.48% | 13,794,031 |
| 2024-11-11 | 2024-11-07 | 1.557 | 9,105,938 | -28,125 | 0.48% | 14,180,981 |
| 2024-11-04 | 2024-10-31 | 1.493 | 9,134,063 | -1,875 | 0.48% | 13,640,201 |
| 2024-10-31 | 2024-10-29 | 1.515 | 9,135,938 | +18,750 | 0.48% | 13,837,901 |
| 2024-10-28 | 2024-10-24 | 1.483 | 9,117,188 | -46,875 | 0.48% | 13,517,751 |
| 2024-10-22 | 2024-10-18 | 1.515 | 9,164,063 | -46,875 | 0.48% | 13,880,501 |
| 2024-10-21 | 2024-10-17 | 1.312 | 9,210,938 | +140,625 | 0.48% | 12,084,751 |
| 2024-10-17 | 2024-10-15 | 1.429 | 9,070,313 | +28,125 | 0.48% | 12,964,501 |
| 2024-10-16 | 2024-10-14 | 1.504 | 9,042,188 | +37,500 | 0.48% | 13,599,451 |
| 2024-10-15 | 2024-10-10 | 1.600 | 9,004,688 | +5,625 | 0.47% | 14,407,501 |
| 2024-10-10 | 2024-10-08 | 1.675 | 8,999,063 | -15,000 | 0.47% | 15,070,431 |
| 2024-10-09 | 2024-10-07 | 2.027 | 9,014,063 | +35,625 | 0.47% | 18,268,501 |
| 2024-10-08 | 2024-10-04 | 1.739 | 8,978,438 | -448,125 | 0.47% | 15,610,511 |
| 2024-10-03 | 2024-09-30 | 1.323 | 9,426,563 | -56,250 | 0.50% | 12,468,201 |
| 2024-10-02 | 2024-09-27 | 1.227 | 9,482,813 | -28,125 | 0.50% | 11,632,251 |
| 2024-09-27 | 2024-09-25 | 1.109 | 9,510,938 | +18,750 | 0.50% | 10,550,801 |
| 2024-09-13 | 2024-09-11 | 1.045 | 9,492,188 | +26,250 | 0.50% | 9,922,501 |
| 2024-09-10 | 2024-09-05 | 1.109 | 9,465,938 | +37,500 | 0.50% | 10,500,881 |
| 2024-08-30 | 2024-08-28 | 1.120 | 9,428,438 | +65,625 | 0.50% | 10,559,851 |
| 2024-08-29 | 2024-08-27 | 1.141 | 9,362,813 | +1,875 | 0.49% | 10,686,091 |
| 2024-08-19 | 2024-08-15 | 1.131 | 9,360,938 | +28,125 | 0.49% | 10,584,101 |
| 2024-08-15 | 2024-08-13 | 1.184 | 9,332,813 | +18,750 | 0.49% | 11,050,051 |
| 2024-08-09 | 2024-08-07 | 1.152 | 9,314,063 | +9,375 | 0.49% | 10,729,801 |
| 2024-08-05 | 2024-08-01 | 1.195 | 9,304,688 | +18,750 | 0.49% | 11,116,001 |
| 2024-07-29 | 2024-07-25 | 1.141 | 9,285,938 | +37,500 | 0.49% | 10,598,351 |
| 2024-07-23 | 2024-07-19 | 1.227 | 9,248,438 | +46,875 | 0.49% | 11,344,751 |
| 2024-07-18 | 2024-07-16 | 1.269 | 9,201,563 | -5,625 | 0.48% | 11,679,851 |
| 2024-07-15 | 2024-07-11 | 1.497 | 9,207,188 | +743,658 | 0.48% | 13,782,274 |
| 2024-07-08 | 2024-07-04 | 1.485 | 8,463,530 | +25,853 | 0.48% | 12,570,880 |
| 2024-07-02 | 2024-06-27 | 1.450 | 8,437,677 | +8,618 | 0.48% | 12,238,750 |
| 2024-06-26 | 2024-06-24 | 1.450 | 8,429,059 | +172,356 | 0.48% | 12,226,250 |
| 2024-04-29 | 2024-04-25 | 1.509 | 8,256,703 | -8,618 | 0.47% | 12,455,300 |
| 2024-04-22 | 2024-04-18 | 1.485 | 8,265,321 | +8,618 | 0.47% | 12,276,480 |
| 2024-04-05 | 2024-04-02 | 1.636 | 8,256,703 | +60,324 | 0.47% | 13,509,210 |
| 2024-04-03 | 2024-03-28 | 1.903 | 8,196,379 | +32,748 | 0.47% | 15,598,041 |
| 2024-03-28 | 2024-03-26 | 1.938 | 8,163,631 | +15,512 | 0.47% | 15,819,910 |
| 2024-03-22 | 2024-03-20 | 2.077 | 8,148,119 | -8,618 | 0.47% | 16,924,450 |
| 2024-03-21 | 2024-03-19 | 1.996 | 8,156,737 | +17,236 | 0.47% | 16,279,800 |
| 2024-03-20 | 2024-03-18 | 2.077 | 8,139,501 | +25,853 | 0.47% | 16,906,550 |
| 2024-03-13 | 2024-03-11 | 2.077 | 8,113,648 | -49,983 | 0.46% | 16,852,850 |
| 2024-03-12 | 2024-03-08 | 1.880 | 8,163,631 | -17,236 | 0.47% | 15,346,260 |
| 2024-03-08 | 2024-03-06 | 1.845 | 8,180,867 | -10,341 | 0.47% | 15,093,871 |
| 2024-03-06 | 2024-03-04 | 1.891 | 8,191,208 | -17,236 | 0.47% | 15,493,150 |
| 2024-03-04 | 2024-02-29 | 1.833 | 8,208,444 | +60,325 | 0.47% | 15,049,501 |
| 2024-02-29 | 2024-02-27 | 1.787 | 8,148,119 | -15,512 | 0.47% | 14,560,700 |
| 2024-02-28 | 2024-02-26 | 1.636 | 8,163,631 | -17,236 | 0.47% | 13,356,930 |
| 2024-01-18 | 2024-01-16 | 1.497 | 8,180,867 | -34,471 | 0.47% | 12,245,971 |
| 2024-01-09 | 2024-01-05 | 1.497 | 8,215,338 | +60,325 | 0.47% | 12,297,570 |
| 2024-01-03 | 2023-12-29 | 1.567 | 8,155,013 | +25,853 | 0.47% | 12,775,050 |
| 2023-12-14 | 2023-12-12 | 1.543 | 8,129,160 | +15,512 | 0.46% | 12,545,890 |
| 2023-11-23 | 2023-11-21 | 1.787 | 8,113,648 | +8,618 | 0.46% | 14,499,100 |
| 2023-11-15 | 2023-11-13 | 1.822 | 8,105,030 | -15,512 | 0.46% | 14,765,850 |
| 2023-09-07 | 2023-09-05 | 1.636 | 8,120,542 | -8,618 | 0.46% | 13,286,430 |
| 2023-09-05 | 2023-08-31 | 1.485 | 8,129,160 | +8,618 | 0.46% | 12,074,240 |
| 2023-08-30 | 2023-08-28 | 1.520 | 8,120,542 | +25,853 | 0.46% | 12,344,130 |
| 2023-08-16 | 2023-08-14 | 1.520 | 8,094,689 | +17,236 | 0.46% | 12,304,830 |
| 2023-07-11 | 2023-07-07 | 1.839 | 8,077,453 | -17,236 | 0.46% | 14,851,584 |
| 2023-07-10 | 2023-07-06 | 1.851 | 8,094,689 | +431,717 | 0.46% | 14,982,497 |
| 2023-06-29 | 2023-06-27 | 1.900 | 7,662,972 | -8,158 | 0.46% | 14,559,150 |
| 2023-06-23 | 2023-06-20 | 2.035 | 7,671,130 | -195,796 | 0.46% | 15,608,980 |
| 2023-06-21 | 2023-06-19 | 1.961 | 7,866,926 | -81,582 | 0.48% | 15,428,799 |
| 2023-05-18 | 2023-05-16 | 1.434 | 7,948,508 | +8,158 | 0.48% | 11,399,310 |
| 2023-05-12 | 2023-05-10 | 1.520 | 7,940,350 | -40,791 | 0.48% | 12,068,920 |
| 2023-04-26 | 2023-04-24 | 1.446 | 7,981,141 | +8,158 | 0.48% | 11,543,940 |
| 2023-04-25 | 2023-04-21 | 1.434 | 7,972,983 | +31,002 | 0.48% | 11,434,411 |
| 2023-04-21 | 2023-04-19 | 1.618 | 7,941,981 | +6,526 | 0.48% | 12,850,199 |
| 2023-04-20 | 2023-04-18 | 1.643 | 7,935,455 | +62,002 | 0.48% | 13,034,180 |
| 2023-04-19 | 2023-04-17 | 1.606 | 7,873,453 | +26,106 | 0.48% | 12,642,810 |
| 2023-04-17 | 2023-04-13 | 1.692 | 7,847,347 | +16,317 | 0.47% | 13,274,221 |
| 2023-04-12 | 2023-04-06 | 1.839 | 7,831,030 | -31,001 | 0.47% | 14,398,499 |
| 2023-04-06 | 2023-04-03 | 1.814 | 7,862,031 | +31,001 | 0.47% | 14,262,759 |
| 2023-03-29 | 2023-03-27 | 1.802 | 7,831,030 | -81,582 | 0.47% | 14,110,529 |
| 2023-03-28 | 2023-03-24 | 1.875 | 7,912,612 | -81,582 | 0.48% | 14,839,470 |
| 2023-03-27 | 2023-03-23 | 1.912 | 7,994,194 | -81,582 | 0.48% | 15,286,440 |
| 2023-03-23 | 2023-03-21 | 1.802 | 8,075,776 | -81,581 | 0.49% | 14,551,531 |
| 2023-03-21 | 2023-03-17 | 1.728 | 8,157,357 | -16,317 | 0.49% | 14,098,590 |
| 2023-03-16 | 2023-03-14 | 1.655 | 8,173,674 | +8,159 | 0.49% | 13,525,651 |
| 2023-03-15 | 2023-03-13 | 1.741 | 8,165,515 | +16,316 | 0.49% | 14,212,779 |
| 2023-03-09 | 2023-03-07 | 1.790 | 8,149,199 | -16,316 | 0.49% | 14,583,940 |
| 2023-03-06 | 2023-03-02 | 1.704 | 8,165,515 | +16,316 | 0.49% | 13,912,509 |
| 2023-03-02 | 2023-02-28 | 1.814 | 8,149,199 | +3,263 | 0.49% | 14,783,720 |
| 2023-03-01 | 2023-02-27 | 1.790 | 8,145,936 | +16,317 | 0.49% | 14,578,100 |
| 2023-02-28 | 2023-02-24 | 2.059 | 8,129,619 | -254,535 | 0.49% | 16,741,199 |
| 2023-02-22 | 2023-02-20 | 1.937 | 8,384,154 | -81,582 | 0.51% | 16,237,659 |
| 2023-02-17 | 2023-02-15 | 1.753 | 8,465,736 | +1,631 | 0.51% | 14,839,110 |
| 2023-02-14 | 2023-02-10 | 1.888 | 8,464,105 | -57,107 | 0.51% | 15,977,501 |
| 2023-02-13 | 2023-02-09 | 1.998 | 8,521,212 | -703,234 | 0.51% | 17,025,350 |
| 2023-02-10 | 2023-02-08 | 1.692 | 9,224,446 | -244,745 | 0.56% | 15,603,659 |
| 2023-02-08 | 2023-02-06 | 1.630 | 9,469,191 | -17,948 | 0.57% | 15,437,309 |
| 2023-02-07 | 2023-02-03 | 1.728 | 9,487,139 | -81,582 | 0.57% | 16,396,889 |
| 2023-02-06 | 2023-02-02 | 1.655 | 9,568,721 | -218,639 | 0.58% | 15,834,150 |
| 2023-02-03 | 2023-02-01 | 1.557 | 9,787,360 | -203,955 | 0.59% | 15,236,190 |
| 2023-02-02 | 2023-01-31 | 1.508 | 9,991,315 | -81,581 | 0.60% | 15,063,811 |
| 2023-02-01 | 2023-01-30 | 1.495 | 10,072,896 | -81,582 | 0.61% | 15,063,340 |
| 2023-01-31 | 2023-01-27 | 1.618 | 10,154,478 | -81,582 | 0.61% | 16,430,040 |
| 2023-01-27 | 2023-01-20 | 1.679 | 10,236,060 | -40,791 | 0.62% | 17,189,390 |
| 2023-01-26 | 2023-01-19 | 1.618 | 10,276,851 | -63,633 | 0.62% | 16,628,041 |
| 2023-01-18 | 2023-01-16 | 1.410 | 10,340,484 | +14,684 | 0.62% | 14,576,249 |
| 2023-01-13 | 2023-01-11 | 1.520 | 10,325,800 | -40,791 | 0.62% | 15,694,681 |
| 2023-01-11 | 2023-01-09 | 1.532 | 10,366,591 | +16,317 | 0.63% | 15,883,751 |
| 2023-01-06 | 2023-01-04 | 1.679 | 10,350,274 | -17,132 | 0.63% | 17,381,190 |
| 2022-12-30 | 2022-12-28 | 1.814 | 10,367,406 | -9,790 | 0.63% | 18,807,839 |
| 2022-12-29 | 2022-12-23 | 1.716 | 10,377,196 | -414,435 | 0.63% | 17,808,000 |
| 2022-12-28 | 2022-12-22 | 1.434 | 10,791,631 | -57,108 | 0.65% | 15,476,760 |
| 2022-12-23 | 2022-12-21 | 1.446 | 10,848,739 | -230,060 | 0.66% | 15,691,641 |
| 2022-12-16 | 2022-12-14 | 1.091 | 11,078,799 | -440,541 | 0.67% | 12,086,200 |
| 2022-12-15 | 2022-12-13 | 1.054 | 11,519,340 | -8,159 | 0.70% | 12,143,200 |
| 2022-12-07 | 2022-12-05 | 0.932 | 11,527,499 | -81,581 | 0.70% | 10,738,800 |
| 2022-11-03 | 2022-11-01 | 0.772 | 11,609,080 | +16,316 | 0.70% | 8,964,900 |
| 2022-10-14 | 2022-10-12 | 0.735 | 11,592,764 | +8,158 | 0.70% | 8,526,000 |
| 2022-10-03 | 2022-09-29 | 0.748 | 11,584,606 | +13,053 | 0.70% | 8,662,000 |
| 2022-09-30 | 2022-09-28 | 0.748 | 11,571,553 | +73,424 | 0.70% | 8,652,240 |
| 2022-09-19 | 2022-09-15 | 0.956 | 11,498,129 | -16,316 | 0.69% | 10,993,320 |
| 2022-09-13 | 2022-09-08 | 0.956 | 11,514,445 | -16,317 | 0.70% | 11,008,920 |
| 2022-07-14 | 2022-07-12 | 0.981 | 11,530,762 | +16,317 | 0.70% | 11,307,200 |
| 2022-07-12 | 2022-07-08 | 1.090 | 11,514,445 | -16,317 | 0.70% | 12,553,333 |
| 2022-07-11 | 2022-07-07 | 1.090 | 11,530,762 | +251,821 | 0.70% | 12,571,122 |
| 2022-07-07 | 2022-07-05 | 1.040 | 11,278,941 | +15,960 | 0.70% | 11,731,220 |
| 2022-07-06 | 2022-07-04 | 1.065 | 11,262,981 | +31,920 | 0.70% | 11,996,900 |
| 2022-07-04 | 2022-06-29 | 1.115 | 11,231,061 | -15,960 | 0.69% | 12,525,860 |
| 2022-06-30 | 2022-06-28 | 1.128 | 11,247,021 | -31,920 | 0.69% | 12,684,600 |
| 2022-06-28 | 2022-06-24 | 0.990 | 11,278,941 | -47,880 | 0.70% | 11,165,860 |
| 2022-06-23 | 2022-06-21 | 0.940 | 11,326,821 | +7,980 | 0.70% | 10,645,500 |
| 2022-06-16 | 2022-06-14 | 0.977 | 11,318,841 | -7,980 | 0.70% | 11,063,520 |
| 2022-06-15 | 2022-06-13 | 1.015 | 11,326,821 | -111,720 | 0.70% | 11,497,140 |
| 2022-06-08 | 2022-06-06 | 0.890 | 11,438,541 | +79,800 | 0.71% | 10,177,140 |
| 2022-06-07 | 2022-06-02 | 0.852 | 11,358,741 | -63,840 | 0.70% | 9,679,120 |
| 2022-06-01 | 2022-05-30 | 0.777 | 11,422,581 | +63,840 | 0.71% | 8,874,680 |
| 2022-03-31 | 2022-03-29 | 0.714 | 11,358,741 | -79,800 | 0.70% | 8,113,380 |
| 2022-03-16 | 2022-03-14 | 0.639 | 11,438,541 | +39,900 | 0.71% | 7,310,340 |
| 2022-03-02 | 2022-02-28 | 0.827 | 11,398,641 | -263,340 | 0.70% | 9,427,440 |
| 2022-03-01 | 2022-02-25 | 0.827 | 11,661,981 | +159,600 | 0.72% | 9,645,240 |
| 2022-01-27 | 2022-01-25 | 0.865 | 11,502,381 | -15,960 | 0.71% | 9,945,660 |
| 2021-12-13 | 2021-12-09 | 0.865 | 11,518,341 | +15,960 | 0.71% | 9,959,460 |
| 2021-11-03 | 2021-11-01 | 0.990 | 11,502,381 | +7,980 | 0.71% | 11,387,060 |
| 2021-10-19 | 2021-10-15 | 1.028 | 11,494,401 | -63,840 | 0.71% | 11,811,280 |
| 2021-10-12 | 2021-10-08 | 1.065 | 11,558,241 | +63,840 | 0.71% | 12,311,400 |
| 2021-10-05 | 2021-09-30 | 0.990 | 11,494,401 | +6,384 | 0.71% | 11,379,160 |
| 2021-09-15 | 2021-09-13 | 1.103 | 11,488,017 | -15,960 | 0.71% | 12,668,480 |
| 2021-08-27 | 2021-08-25 | 0.990 | 11,503,977 | -7,980 | 0.71% | 11,388,640 |
| 2021-08-26 | 2021-08-24 | 1.015 | 11,511,957 | +15,960 | 0.71% | 11,685,060 |
| 2021-08-06 | 2021-08-04 | 1.128 | 11,495,997 | -159,600 | 0.71% | 12,965,400 |
| 2021-08-05 | 2021-08-03 | 1.103 | 11,655,597 | -79,800 | 0.72% | 12,853,280 |
| 2021-08-02 | 2021-07-29 | 1.103 | 11,735,397 | +7,980 | 0.72% | 12,941,280 |
| 2021-07-29 | 2021-07-27 | 1.040 | 11,727,417 | +55,860 | 0.72% | 12,197,680 |
| 2021-07-13 | 2021-07-09 | 1.115 | 11,671,557 | -7,980 | 0.72% | 13,017,140 |
| 2021-07-08 | 2021-07-06 | 1.203 | 11,679,537 | +263,340 | 0.72% | 14,050,560 |
| 2021-07-07 | 2021-07-05 | 1.228 | 11,416,197 | -39,900 | 0.70% | 14,019,880 |
| 2021-07-05 | 2021-06-30 | 1.216 | 11,456,097 | +94,164 | 0.71% | 13,925,320 |
| 2021-07-02 | 2021-06-29 | 1.128 | 11,361,933 | +47,880 | 0.70% | 12,814,200 |
| 2021-06-28 | 2021-06-24 | 1.103 | 11,314,053 | +7,980 | 0.70% | 12,476,640 |
| 2021-06-25 | 2021-06-23 | 1.140 | 11,306,073 | +17,556 | 0.70% | 12,892,880 |
| 2021-06-24 | 2021-06-22 | 1.090 | 11,288,517 | +39,900 | 0.70% | 12,307,020 |
| 2021-06-10 | 2021-06-08 | 0.977 | 11,248,617 | +7,980 | 0.69% | 10,994,880 |
| 2021-05-10 | 2021-05-06 | 1.103 | 11,240,637 | +87,781 | 0.69% | 12,395,680 |
| 2021-05-07 | 2021-05-05 | 1.165 | 11,152,856 | -31,921 | 0.69% | 12,997,679 |
| 2021-05-05 | 2021-05-03 | 1.090 | 11,184,777 | -79,800 | 0.69% | 12,193,921 |
| 2021-05-04 | 2021-04-30 | 1.065 | 11,264,577 | +79,800 | 0.70% | 11,998,600 |
| 2021-05-03 | 2021-04-29 | 1.053 | 11,184,777 | -63,840 | 0.69% | 11,773,441 |
| 2021-04-29 | 2021-04-27 | 1.090 | 11,248,617 | +47,880 | 0.69% | 12,263,520 |
| 2021-04-14 | 2021-04-12 | 0.915 | 11,200,737 | +15,960 | 0.69% | 10,246,280 |
| 2021-03-31 | 2021-03-29 | 1.028 | 11,184,777 | -15,960 | 0.69% | 11,493,120 |
| 2021-03-10 | 2021-03-08 | 1.003 | 11,200,737 | -20,748 | 0.69% | 11,228,800 |
| 2021-03-09 | 2021-03-05 | 1.078 | 11,221,485 | -23,940 | 0.69% | 12,093,320 |
| 2021-03-04 | 2021-03-02 | 1.115 | 11,245,425 | +71,820 | 0.69% | 12,541,880 |
| 2021-03-01 | 2021-02-25 | 1.128 | 11,173,605 | -9,576 | 0.69% | 12,601,801 |
| 2021-02-25 | 2021-02-23 | 1.178 | 11,183,181 | -7,980 | 0.69% | 13,173,161 |
| 2021-02-22 | 2021-02-18 | 1.353 | 11,191,161 | +7,980 | 0.69% | 15,145,921 |
| 2021-02-19 | 2021-02-17 | 1.391 | 11,183,181 | -31,920 | 0.69% | 15,555,541 |
| 2021-01-28 | 2021-01-26 | 1.165 | 11,215,101 | +39,900 | 0.69% | 13,070,221 |
| 2021-01-26 | 2021-01-22 | 1.115 | 11,175,201 | +23,941 | 0.69% | 12,463,561 |
| 2021-01-25 | 2021-01-21 | 1.115 | 11,151,260 | +12,768 | 0.69% | 12,436,859 |
| 2021-01-22 | 2021-01-20 | 1.065 | 11,138,492 | -15,960 | 0.69% | 11,864,299 |
| 2021-01-12 | 2021-01-08 | 0.977 | 11,154,452 | -7,981 | 0.69% | 10,902,840 |
| 2021-01-06 | 2021-01-04 | 0.915 | 11,162,433 | -15,960 | 0.69% | 10,211,240 |
| 2020-12-08 | 2020-12-04 | 0.877 | 11,178,393 | -7,980 | 0.69% | 9,805,600 |
| 2020-12-01 | 2020-11-27 | 0.915 | 11,186,373 | -15,960 | 0.69% | 10,233,140 |
| 2020-11-24 | 2020-11-20 | 0.865 | 11,202,333 | +15,960 | 0.69% | 9,686,220 |
| 2020-11-20 | 2020-11-18 | 0.865 | 11,186,373 | +25,536 | 0.69% | 9,672,420 |
| 2020-11-18 | 2020-11-16 | 0.915 | 11,160,837 | +28,729 | 0.69% | 10,209,780 |
| 2020-11-03 | 2020-10-30 | 0.865 | 11,132,108 | +15,960 | 0.69% | 9,625,500 |
| 2020-10-29 | 2020-10-27 | 0.902 | 11,116,148 | -22,344 | 0.69% | 10,029,600 |
| 2020-10-28 | 2020-10-23 | 0.927 | 11,138,492 | -55,861 | 0.69% | 10,328,920 |
| 2020-10-16 | 2020-10-14 | 0.990 | 11,194,353 | +39,901 | 0.69% | 11,082,120 |
| 2020-09-28 | 2020-09-24 | 0.990 | 11,154,452 | +39,900 | 0.69% | 11,042,620 |
| 2020-09-21 | 2020-09-17 | 1.053 | 11,114,552 | +7,980 | 0.69% | 11,699,520 |
| 2020-09-18 | 2020-09-16 | 1.053 | 11,106,572 | +87,780 | 0.69% | 11,691,120 |
| 2020-08-19 | 2020-08-17 | 1.178 | 11,018,792 | -15,960 | 0.68% | 12,979,520 |
| 2020-08-17 | 2020-08-13 | 1.228 | 11,034,752 | +7,980 | 0.68% | 13,551,440 |
| 2020-08-10 | 2020-08-06 | 1.404 | 11,026,772 | -54,264 | 0.68% | 15,476,159 |
| 2020-08-07 | 2020-08-05 | 1.441 | 11,081,036 | +105,336 | 0.68% | 15,968,899 |
| 2020-08-03 | 2020-07-30 | 1.115 | 10,975,700 | -7,980 | 0.68% | 12,241,060 |
| 2020-07-31 | 2020-07-29 | 1.128 | 10,983,680 | -7,980 | 0.68% | 12,387,600 |
| 2020-07-27 | 2020-07-23 | 1.065 | 10,991,660 | +6,384 | 0.68% | 11,707,900 |
| 2020-07-21 | 2020-07-17 | 1.090 | 10,985,276 | +15,960 | 0.68% | 11,976,420 |
| 2020-07-14 | 2020-07-10 | 1.345 | 10,969,316 | +103,740 | 0.68% | 14,756,538 |
| 2020-07-13 | 2020-07-09 | 1.358 | 10,865,576 | +253,618 | 0.67% | 14,756,190 |
| 2020-07-09 | 2020-07-07 | 1.166 | 10,611,958 | -15,610 | 0.67% | 12,372,360 |
| 2020-07-08 | 2020-07-06 | 1.217 | 10,627,568 | -54,637 | 0.67% | 12,935,199 |
| 2020-07-07 | 2020-07-03 | 1.179 | 10,682,205 | -6,244 | 0.67% | 12,591,120 |
| 2020-07-06 | 2020-07-02 | 1.217 | 10,688,449 | +23,416 | 0.67% | 13,009,300 |
| 2020-07-02 | 2020-06-29 | 1.192 | 10,665,033 | +4,683 | 0.67% | 12,707,520 |
| 2020-06-30 | 2020-06-26 | 1.230 | 10,660,350 | +23,415 | 0.67% | 13,111,680 |
| 2020-06-29 | 2020-06-24 | 1.268 | 10,636,935 | -12,488 | 0.67% | 13,491,720 |
| 2020-06-26 | 2020-06-23 | 1.192 | 10,649,423 | +39,026 | 0.67% | 12,688,920 |
| 2020-06-24 | 2020-06-22 | 1.204 | 10,610,397 | +54,636 | 0.67% | 12,778,360 |
| 2020-06-22 | 2020-06-18 | 1.076 | 10,555,761 | +15,611 | 0.67% | 11,360,161 |
| 2020-05-22 | 2020-05-20 | 0.974 | 10,540,150 | -10,927 | 0.67% | 10,263,040 |
| 2020-05-20 | 2020-05-18 | 0.897 | 10,551,077 | -15,611 | 0.67% | 9,462,600 |
| 2020-05-18 | 2020-05-14 | 0.846 | 10,566,688 | +10,927 | 0.67% | 8,935,080 |
| 2020-05-13 | 2020-05-11 | 0.858 | 10,555,761 | -10,927 | 0.67% | 9,061,080 |
| 2020-03-25 | 2020-03-23 | 0.564 | 10,566,688 | +46,831 | 0.67% | 5,956,720 |
| 2020-03-23 | 2020-03-19 | 0.577 | 10,519,857 | -46,831 | 0.66% | 6,065,100 |
| 2020-03-20 | 2020-03-18 | 0.583 | 10,566,688 | +31,221 | 0.67% | 6,159,790 |
| 2020-03-18 | 2020-03-16 | 0.692 | 10,535,467 | -78,052 | 0.66% | 7,288,920 |
| 2020-03-11 | 2020-03-09 | 0.807 | 10,613,519 | +78,052 | 0.67% | 8,566,740 |
| 2020-03-05 | 2020-03-03 | 0.871 | 10,535,467 | +23,416 | 0.66% | 9,178,640 |
| 2020-03-02 | 2020-02-27 | 0.948 | 10,512,051 | +39,026 | 0.66% | 9,966,320 |
| 2020-02-28 | 2020-02-26 | 0.935 | 10,473,025 | +39,026 | 0.66% | 9,795,140 |
| 2020-02-27 | 2020-02-25 | 0.961 | 10,433,999 | +62,441 | 0.66% | 10,026,000 |
| 2020-02-26 | 2020-02-24 | 0.948 | 10,371,558 | +31,221 | 0.65% | 9,833,120 |
| 2020-02-25 | 2020-02-21 | 0.961 | 10,340,337 | +15,611 | 0.65% | 9,936,000 |
| 2020-02-20 | 2020-02-18 | 0.948 | 10,324,726 | +15,610 | 0.65% | 9,788,720 |
| 2020-02-18 | 2020-02-14 | 0.974 | 10,309,116 | +62,442 | 0.65% | 10,038,080 |
| 2020-02-10 | 2020-02-06 | 1.025 | 10,246,674 | -64,003 | 0.65% | 10,502,400 |
| 2020-02-05 | 2020-02-03 | 0.987 | 10,310,677 | -62,442 | 0.65% | 10,171,700 |
| 2020-01-31 | 2020-01-29 | 0.961 | 10,373,119 | +46,832 | 0.65% | 9,967,500 |
| 2020-01-30 | 2020-01-24 | 1.089 | 10,326,287 | -7,806 | 0.65% | 11,245,499 |
| 2020-01-29 | 2020-01-22 | 1.063 | 10,334,093 | -93,662 | 0.65% | 10,989,200 |
| 2020-01-22 | 2020-01-20 | 1.025 | 10,427,755 | -46,831 | 0.66% | 10,688,000 |
| 2020-01-21 | 2020-01-17 | 0.961 | 10,474,586 | -79,613 | 0.66% | 10,065,000 |
| 2020-01-15 | 2020-01-13 | 0.794 | 10,554,199 | -17,172 | 0.67% | 8,383,640 |
| 2020-01-14 | 2020-01-10 | 0.794 | 10,571,371 | +7,805 | 0.67% | 8,397,280 |
| 2020-01-13 | 2020-01-09 | 0.794 | 10,563,566 | +15,611 | 0.67% | 8,391,080 |
| 2020-01-03 | 2019-12-31 | 0.756 | 10,547,955 | +15,610 | 0.67% | 7,973,260 |
| 2019-12-23 | 2019-12-19 | 0.794 | 10,532,345 | +6,244 | 0.66% | 8,366,280 |
| 2019-12-03 | 2019-11-29 | 0.769 | 10,526,101 | -7,805 | 0.66% | 8,091,600 |
| 2019-11-28 | 2019-11-26 | 0.730 | 10,533,906 | +9,366 | 0.66% | 7,692,720 |
| 2019-11-18 | 2019-11-14 | 0.743 | 10,524,540 | +121,762 | 0.66% | 7,820,720 |
| 2019-10-18 | 2019-10-16 | 0.858 | 10,402,778 | -7,806 | 0.66% | 8,929,760 |
| 2019-10-11 | 2019-10-09 | 0.871 | 10,410,584 | +78,052 | 0.66% | 9,069,840 |
| 2019-10-10 | 2019-10-08 | 0.846 | 10,332,532 | +10,928 | 0.65% | 8,737,080 |
| 2019-10-03 | 2019-09-30 | 0.858 | 10,321,604 | +3,122 | 0.65% | 8,860,080 |
| 2019-08-15 | 2019-08-13 | 0.846 | 10,318,482 | +39,026 | 0.65% | 8,725,200 |
| 2019-07-15 | 2019-07-11 | 0.858 | 10,279,456 | -78,052 | 0.65% | 8,823,900 |
| 2019-07-10 | 2019-07-08 | 0.871 | 10,357,508 | +24,976 | 0.65% | 9,023,600 |
| 2019-07-08 | 2019-07-04 | 0.924 | 10,332,532 | +299,494 | 0.65% | 9,543,215 |
| 2019-06-14 | 2019-06-12 | 0.924 | 10,033,038 | +75,790 | 0.65% | 9,266,600 |
| 2019-05-24 | 2019-05-22 | 1.016 | 9,957,248 | +12,126 | 0.65% | 10,116,260 |
| 2019-05-07 | 2019-05-03 | 0.976 | 9,945,122 | -15,158 | 0.65% | 9,710,280 |
| 2019-04-17 | 2019-04-15 | 1.069 | 9,960,280 | -7,579 | 0.65% | 10,645,020 |
| 2019-03-25 | 2019-03-21 | 1.029 | 9,967,859 | +75,790 | 0.65% | 10,258,560 |
| 2019-03-22 | 2019-03-20 | 1.042 | 9,892,069 | +53,053 | 0.64% | 10,311,080 |
| 2019-03-20 | 2019-03-18 | 1.069 | 9,839,016 | +75,789 | 0.64% | 10,515,420 |
| 2019-03-19 | 2019-03-15 | 1.082 | 9,763,227 | +45,474 | 0.63% | 10,563,240 |
| 2019-03-18 | 2019-03-14 | 1.082 | 9,717,753 | +15,158 | 0.63% | 10,514,040 |
| 2019-03-15 | 2019-03-13 | 1.108 | 9,702,595 | +142,485 | 0.63% | 10,753,680 |
| 2019-03-14 | 2019-03-12 | 1.122 | 9,560,110 | +75,789 | 0.62% | 10,721,900 |
| 2019-03-12 | 2019-03-08 | 1.095 | 9,484,321 | +576,002 | 0.62% | 10,386,620 |
| 2019-03-11 | 2019-03-07 | 1.108 | 8,908,319 | +876,129 | 0.58% | 9,873,360 |
| 2019-03-06 | 2019-03-04 | 1.135 | 8,032,190 | +22,737 | 0.52% | 9,114,280 |
| 2019-03-05 | 2019-03-01 | 1.135 | 8,009,453 | +84,884 | 0.52% | 9,088,479 |
| 2019-03-04 | 2019-02-28 | 1.135 | 7,924,569 | +75,790 | 0.52% | 8,992,160 |
| 2019-03-01 | 2019-02-27 | 1.108 | 7,848,779 | +201,600 | 0.51% | 8,699,040 |
| 2019-02-27 | 2019-02-25 | 1.108 | 7,647,179 | +227,369 | 0.50% | 8,475,600 |
| 2019-02-25 | 2019-02-21 | 1.016 | 7,419,810 | +75,790 | 0.48% | 7,538,300 |
| 2019-02-22 | 2019-02-20 | 0.990 | 7,344,020 | -15,158 | 0.48% | 7,267,500 |
| 2019-02-21 | 2019-02-19 | 0.976 | 7,359,178 | +151,579 | 0.48% | 7,185,400 |
| 2019-02-18 | 2019-02-14 | 0.976 | 7,207,599 | +15,158 | 0.47% | 7,037,400 |
| 2018-12-13 | 2018-12-11 | 0.858 | 7,192,441 | -7,579 | 0.47% | 6,168,500 |
| 2018-10-15 | 2018-10-11 | 0.897 | 7,200,020 | +40,927 | 0.47% | 6,460,000 |
| 2018-09-26 | 2018-09-21 | 1.029 | 7,159,093 | -22,737 | 0.47% | 7,367,880 |
| 2018-09-24 | 2018-09-20 | 0.976 | 7,181,830 | +12,126 | 0.47% | 7,012,240 |
| 2018-08-31 | 2018-08-29 | 1.042 | 7,169,704 | -1,895 | 0.47% | 7,473,400 |
| 2018-07-20 | 2018-07-18 | 1.187 | 7,171,599 | -45,473 | 0.47% | 8,516,251 |
| 2018-07-16 | 2018-07-12 | 1.253 | 7,217,072 | +75,789 | 0.47% | 9,046,375 |
| 2018-07-10 | 2018-07-06 | 1.413 | 7,141,283 | +7,579 | 0.46% | 10,090,472 |
| 2018-07-09 | 2018-07-05 | 1.427 | 7,133,704 | +205,780 | 0.46% | 10,176,684 |
| 2018-06-22 | 2018-06-20 | 1.522 | 6,927,924 | +7,361 | 0.46% | 10,542,000 |
| 2018-05-30 | 2018-05-28 | 1.658 | 6,920,563 | -7,361 | 0.46% | 11,471,049 |
| 2018-05-29 | 2018-05-25 | 1.671 | 6,927,924 | +7,361 | 0.46% | 11,577,375 |
| 2018-05-24 | 2018-05-21 | 1.617 | 6,920,563 | -10,305 | 0.46% | 11,188,974 |
| 2018-05-23 | 2018-05-18 | 1.644 | 6,930,868 | -7,360 | 0.46% | 11,393,965 |
| 2018-05-21 | 2018-05-17 | 1.671 | 6,938,228 | -95,685 | 0.46% | 11,594,595 |
| 2018-05-15 | 2018-05-11 | 1.712 | 7,033,913 | +8,833 | 0.47% | 12,041,190 |
| 2018-05-14 | 2018-05-10 | 1.739 | 7,025,080 | +7,360 | 0.47% | 12,216,959 |
| 2018-05-11 | 2018-05-09 | 1.685 | 7,017,720 | -29,441 | 0.47% | 11,822,780 |
| 2018-05-10 | 2018-05-08 | 1.698 | 7,047,161 | -4,417 | 0.47% | 11,968,124 |
| 2018-05-09 | 2018-05-07 | 1.739 | 7,051,578 | +7,361 | 0.47% | 12,263,041 |
| 2018-05-04 | 2018-05-02 | 1.671 | 7,044,217 | -88,324 | 0.47% | 11,771,715 |
| 2018-05-03 | 2018-04-30 | 1.685 | 7,132,541 | +7,360 | 0.48% | 12,016,219 |
| 2018-05-02 | 2018-04-27 | 1.671 | 7,125,181 | -1,472 | 0.48% | 11,907,015 |
| 2018-04-30 | 2018-04-26 | 1.685 | 7,126,653 | +29,441 | 0.48% | 12,006,300 |
| 2018-04-27 | 2018-04-25 | 1.685 | 7,097,212 | +4,416 | 0.48% | 11,956,700 |
| 2018-04-26 | 2018-04-24 | 1.766 | 7,092,796 | -13,248 | 0.47% | 12,527,451 |
| 2018-04-25 | 2018-04-23 | 1.793 | 7,106,044 | +14,721 | 0.48% | 12,743,940 |
| 2018-04-24 | 2018-04-20 | 1.725 | 7,091,323 | +67,715 | 0.47% | 12,235,814 |
| 2018-04-23 | 2018-04-19 | 1.753 | 7,023,608 | +100,100 | 0.47% | 12,309,825 |
| 2018-04-17 | 2018-04-13 | 1.535 | 6,923,508 | +14,721 | 0.46% | 10,629,346 |
| 2018-04-06 | 2018-04-03 | 1.576 | 6,908,787 | -14,721 | 0.46% | 10,888,340 |
| 2018-03-29 | 2018-03-27 | 1.671 | 6,923,508 | +7,361 | 0.46% | 11,569,996 |
| 2018-03-21 | 2018-03-19 | 1.644 | 6,916,147 | +14,720 | 0.46% | 11,369,765 |
| 2018-03-19 | 2018-03-15 | 1.698 | 6,901,427 | -17,664 | 0.46% | 11,720,626 |
| 2018-03-12 | 2018-03-08 | 1.671 | 6,919,091 | -4,417 | 0.46% | 11,562,614 |
| 2018-03-08 | 2018-03-06 | 1.644 | 6,923,508 | +7,361 | 0.46% | 11,381,866 |
| 2018-03-05 | 2018-03-01 | 1.617 | 6,916,147 | +51,522 | 0.46% | 11,181,835 |
| 2018-02-13 | 2018-02-09 | 1.522 | 6,864,625 | +2,944 | 0.46% | 10,445,680 |
| 2018-02-12 | 2018-02-08 | 1.617 | 6,861,681 | +7,361 | 0.46% | 11,093,775 |
| 2018-02-09 | 2018-02-07 | 1.549 | 6,854,320 | -11,777 | 0.46% | 10,616,249 |
| 2018-02-08 | 2018-02-06 | 1.630 | 6,866,097 | +103,045 | 0.46% | 11,194,200 |
| 2018-02-01 | 2018-01-30 | 1.807 | 6,763,052 | +4,416 | 0.45% | 12,220,705 |
| 2018-01-31 | 2018-01-29 | 1.807 | 6,758,636 | -44,162 | 0.45% | 12,212,725 |
| 2018-01-23 | 2018-01-19 | 1.848 | 6,802,798 | +36,802 | 0.46% | 12,569,800 |
| 2018-01-22 | 2018-01-18 | 1.861 | 6,765,996 | -73,604 | 0.45% | 12,593,725 |
| 2018-01-15 | 2018-01-11 | 1.943 | 6,839,600 | +14,721 | 0.46% | 13,288,276 |
| 2018-01-12 | 2018-01-10 | 1.929 | 6,824,879 | +36,802 | 0.46% | 13,166,950 |
| 2018-01-08 | 2018-01-04 | 2.065 | 6,788,077 | -14,721 | 0.45% | 14,018,199 |
| 2018-01-05 | 2018-01-03 | 1.916 | 6,802,798 | +14,721 | 0.46% | 13,031,925 |
| 2018-01-04 | 2018-01-02 | 1.888 | 6,788,077 | +73,603 | 0.45% | 12,819,274 |
| 2018-01-02 | 2017-12-28 | 1.902 | 6,714,474 | -4,416 | 0.45% | 12,771,500 |
| 2017-12-21 | 2017-12-19 | 1.766 | 6,718,890 | +22,081 | 0.45% | 11,867,050 |
| 2017-12-18 | 2017-12-14 | 1.807 | 6,696,809 | -1,104 | 0.45% | 12,101,005 |
| 2017-12-14 | 2017-12-12 | 1.712 | 6,697,913 | -39,746 | 0.45% | 11,466,000 |
| 2017-12-13 | 2017-12-11 | 1.821 | 6,737,659 | +22,081 | 0.45% | 12,266,360 |
| 2017-12-12 | 2017-12-08 | 1.821 | 6,715,578 | +14,721 | 0.45% | 12,226,160 |
| 2017-12-11 | 2017-12-07 | 1.739 | 6,700,857 | +14,720 | 0.45% | 11,653,120 |
| 2017-12-08 | 2017-12-06 | 1.766 | 6,686,137 | -22,081 | 0.45% | 11,809,201 |
| 2017-12-06 | 2017-12-04 | 1.902 | 6,708,218 | +7,361 | 0.45% | 12,759,601 |
| 2017-12-01 | 2017-11-29 | 1.943 | 6,700,857 | +29,441 | 0.45% | 13,018,720 |
| 2017-11-30 | 2017-11-28 | 1.929 | 6,671,416 | +8,833 | 0.45% | 12,870,880 |
| 2017-11-28 | 2017-11-24 | 2.038 | 6,662,583 | +4,416 | 0.45% | 13,577,999 |
| 2017-11-24 | 2017-11-22 | 2.011 | 6,658,167 | +51,522 | 0.45% | 13,388,080 |
| 2017-11-21 | 2017-11-17 | 2.038 | 6,606,645 | +8,833 | 0.44% | 13,464,000 |
| 2017-11-20 | 2017-11-16 | 2.079 | 6,597,812 | +83,908 | 0.44% | 13,714,919 |
| 2017-11-17 | 2017-11-15 | 2.147 | 6,513,904 | +357,712 | 0.44% | 13,982,999 |
| 2017-11-16 | 2017-11-14 | 2.269 | 6,156,192 | +22,081 | 0.41% | 13,967,881 |
| 2017-11-15 | 2017-11-13 | 2.337 | 6,134,111 | -11,776 | 0.41% | 14,334,481 |
| 2017-11-14 | 2017-11-10 | 2.350 | 6,145,887 | -41,218 | 0.41% | 14,445,499 |
| 2017-11-10 | 2017-11-08 | 2.269 | 6,187,105 | +13,248 | 0.41% | 14,038,020 |
| 2017-11-09 | 2017-11-07 | 2.310 | 6,173,857 | -88,324 | 0.41% | 14,259,601 |
| 2017-11-08 | 2017-11-06 | 2.405 | 6,262,181 | -30,913 | 0.42% | 15,059,161 |
| 2017-11-07 | 2017-11-03 | 2.269 | 6,293,094 | -116,294 | 0.42% | 14,278,500 |
| 2017-11-06 | 2017-11-02 | 1.984 | 6,409,388 | -73,603 | 0.43% | 12,713,681 |
| 2017-11-03 | 2017-11-01 | 2.052 | 6,482,991 | -36,802 | 0.43% | 13,300,080 |
| 2017-10-31 | 2017-10-27 | 1.956 | 6,519,793 | -29,441 | 0.44% | 12,755,521 |
| 2017-10-30 | 2017-10-26 | 1.970 | 6,549,234 | +44,162 | 0.44% | 12,902,100 |
| 2017-10-26 | 2017-10-24 | 2.011 | 6,505,072 | +48,578 | 0.44% | 13,080,240 |
| 2017-10-25 | 2017-10-23 | 2.052 | 6,456,494 | -14,720 | 0.43% | 13,245,720 |
| 2017-10-18 | 2017-10-16 | 1.956 | 6,471,214 | -22,081 | 0.43% | 12,660,479 |
| 2017-10-17 | 2017-10-13 | 1.956 | 6,493,295 | +11,776 | 0.43% | 12,703,679 |
| 2017-10-16 | 2017-10-12 | 1.929 | 6,481,519 | +19,137 | 0.43% | 12,504,520 |
| 2017-10-13 | 2017-10-11 | 1.984 | 6,462,382 | +22,081 | 0.43% | 12,818,800 |
| 2017-10-12 | 2017-10-10 | 2.079 | 6,440,301 | -5,888 | 0.43% | 13,387,500 |
| 2017-10-10 | 2017-10-06 | 2.024 | 6,446,189 | -11,777 | 0.43% | 13,049,419 |
| 2017-10-09 | 2017-10-04 | 1.956 | 6,457,966 | -7,360 | 0.43% | 12,634,560 |
| 2017-10-06 | 2017-10-03 | 1.875 | 6,465,326 | +14,721 | 0.43% | 12,121,920 |
| 2017-10-04 | 2017-09-29 | 1.943 | 6,450,605 | +7,360 | 0.43% | 12,532,519 |
| 2017-09-27 | 2017-09-25 | 1.943 | 6,443,245 | -7,360 | 0.43% | 12,518,220 |
| 2017-09-26 | 2017-09-22 | 2.079 | 6,450,605 | -51,523 | 0.43% | 13,408,919 |
| 2017-09-22 | 2017-09-20 | 2.133 | 6,502,128 | +44,162 | 0.44% | 13,869,380 |
| 2017-09-21 | 2017-09-19 | 2.065 | 6,457,966 | -14,721 | 0.43% | 13,336,480 |
| 2017-09-20 | 2017-09-18 | 2.147 | 6,472,687 | +185,481 | 0.43% | 13,894,521 |
| 2017-09-19 | 2017-09-15 | 2.119 | 6,287,206 | +289,998 | 0.42% | 13,325,520 |
| 2017-09-18 | 2017-09-14 | 1.943 | 5,997,208 | +7,360 | 0.40% | 11,651,639 |
| 2017-09-15 | 2017-09-13 | 1.970 | 5,989,848 | +32,386 | 0.40% | 11,800,100 |
| 2017-09-14 | 2017-09-12 | 1.698 | 5,957,462 | -17,665 | 0.40% | 10,117,499 |
| 2017-09-12 | 2017-09-08 | 1.766 | 5,975,127 | -86,852 | 0.40% | 10,553,400 |
| 2017-09-11 | 2017-09-07 | 1.834 | 6,061,979 | +61,827 | 0.41% | 11,118,599 |
| 2017-09-07 | 2017-09-05 | 1.522 | 6,000,152 | +10,304 | 0.40% | 9,130,239 |
| 2017-09-01 | 2017-08-30 | 1.508 | 5,989,848 | -7,360 | 0.40% | 9,033,180 |
| 2017-08-31 | 2017-08-29 | 1.494 | 5,997,208 | -22,081 | 0.40% | 8,962,800 |
| 2017-08-30 | 2017-08-28 | 1.535 | 6,019,289 | -14,721 | 0.40% | 9,241,139 |
| 2017-08-16 | 2017-08-14 | 1.454 | 6,034,010 | +22,081 | 0.40% | 8,771,860 |
| 2017-08-15 | 2017-08-11 | 1.440 | 6,011,929 | -36,802 | 0.40% | 8,658,080 |
| 2017-08-09 | 2017-08-07 | 1.522 | 6,048,731 | +36,802 | 0.40% | 9,204,160 |
| 2017-08-04 | 2017-08-02 | 1.590 | 6,011,929 | -4,416 | 0.40% | 9,556,560 |
| 2017-08-03 | 2017-08-01 | 1.549 | 6,016,345 | -32,386 | 0.40% | 9,318,360 |
| 2017-07-24 | 2017-07-20 | 1.644 | 6,048,731 | -7,360 | 0.40% | 9,943,780 |
| 2017-07-19 | 2017-07-17 | 1.535 | 6,056,091 | -13,249 | 0.41% | 9,297,640 |
| 2017-07-18 | 2017-07-14 | 1.535 | 6,069,340 | +4,417 | 0.41% | 9,317,981 |
| 2017-07-17 | 2017-07-13 | 1.562 | 6,064,923 | +4,416 | 0.41% | 9,475,999 |
| 2017-07-14 | 2017-07-12 | 1.549 | 6,060,507 | +4,416 | 0.41% | 9,386,760 |
| 2017-07-12 | 2017-07-10 | 1.549 | 6,056,091 | -73,603 | 0.41% | 9,379,920 |
| 2017-07-10 | 2017-07-06 | 1.549 | 6,129,694 | +14,720 | 0.41% | 9,493,919 |
| 2017-07-04 | 2017-06-30 | 1.726 | 6,114,974 | +14,721 | 0.41% | 10,557,340 |
| 2017-07-03 | 2017-06-29 | 1.740 | 6,100,253 | +147,587 | 0.41% | 10,616,859 |
| 2017-06-28 | 2017-06-26 | 1.699 | 5,952,666 | +15,801 | 0.41% | 10,111,359 |
| 2017-06-27 | 2017-06-23 | 1.699 | 5,936,865 | -2,873 | 0.41% | 10,084,519 |
| 2017-06-22 | 2017-06-20 | 1.726 | 5,939,738 | +22,983 | 0.41% | 10,254,800 |
| 2017-06-01 | 2017-05-29 | 1.963 | 5,916,755 | -7,182 | 0.41% | 11,615,580 |
| 2017-05-25 | 2017-05-23 | 1.991 | 5,923,937 | -14,365 | 0.41% | 11,794,639 |
| 2017-05-16 | 2017-05-12 | 2.061 | 5,938,302 | -14,364 | 0.41% | 12,236,640 |
| 2017-05-10 | 2017-05-08 | 1.949 | 5,952,666 | +14,364 | 0.41% | 11,603,199 |
| 2017-04-26 | 2017-04-24 | 2.102 | 5,938,302 | -67,513 | 0.41% | 12,484,680 |
| 2017-04-20 | 2017-04-18 | 2.144 | 6,005,815 | -27,293 | 0.41% | 12,877,480 |
| 2017-04-18 | 2017-04-12 | 2.158 | 6,033,108 | +27,293 | 0.41% | 13,020,000 |
| 2017-04-12 | 2017-04-10 | 2.200 | 6,005,815 | +79,005 | 0.41% | 13,211,960 |
| 2017-04-06 | 2017-04-03 | 2.228 | 5,926,810 | -7,182 | 0.41% | 13,203,200 |
| 2017-04-05 | 2017-03-31 | 2.228 | 5,933,992 | +14,364 | 0.41% | 13,219,199 |
| 2017-03-28 | 2017-03-24 | 2.242 | 5,919,628 | +113,480 | 0.41% | 13,269,620 |
| 2017-03-23 | 2017-03-21 | 2.367 | 5,806,148 | +7,182 | 0.40% | 13,742,800 |
| 2017-03-22 | 2017-03-20 | 2.381 | 5,798,966 | -35,911 | 0.40% | 13,806,541 |
| 2017-03-21 | 2017-03-17 | 2.339 | 5,834,877 | +21,547 | 0.40% | 13,648,320 |
| 2017-03-20 | 2017-03-16 | 2.269 | 5,813,330 | -21,547 | 0.40% | 13,193,219 |
| 2017-03-06 | 2017-03-02 | 2.256 | 5,834,877 | -7,182 | 0.40% | 13,160,880 |
| 2017-03-03 | 2017-03-01 | 2.242 | 5,842,059 | +7,182 | 0.40% | 13,095,739 |
| 2017-02-27 | 2017-02-23 | 2.283 | 5,834,877 | +35,911 | 0.40% | 13,323,360 |
| 2017-02-14 | 2017-02-10 | 2.353 | 5,798,966 | -542,979 | 0.40% | 13,645,061 |
| 2017-02-13 | 2017-02-09 | 2.395 | 6,341,945 | -35,912 | 0.44% | 15,187,599 |
| 2017-01-16 | 2017-01-12 | 2.158 | 6,377,857 | -18,674 | 0.44% | 13,764,000 |
| 2017-01-10 | 2017-01-06 | 2.130 | 6,396,531 | -14,364 | 0.44% | 13,626,181 |
| 2016-12-19 | 2016-12-15 | 2.269 | 6,410,895 | -2,873 | 0.44% | 14,549,379 |
| 2016-12-16 | 2016-12-14 | 2.269 | 6,413,768 | -172,375 | 0.44% | 14,555,900 |
| 2016-12-13 | 2016-12-09 | 2.562 | 6,586,143 | +14,365 | 0.45% | 16,872,801 |
| 2016-12-09 | 2016-12-07 | 2.506 | 6,571,778 | -7,182 | 0.45% | 16,470,000 |
| 2016-12-01 | 2016-11-29 | 2.520 | 6,578,960 | +7,182 | 0.45% | 16,579,599 |
| 2016-11-17 | 2016-11-15 | 2.492 | 6,571,778 | +18,674 | 0.45% | 16,378,500 |
| 2016-11-14 | 2016-11-10 | 2.548 | 6,553,104 | +71,822 | 0.45% | 16,696,919 |
| 2016-11-11 | 2016-11-09 | 2.450 | 6,481,282 | +10,056 | 0.44% | 15,882,241 |
| 2016-11-09 | 2016-11-07 | 2.562 | 6,471,226 | +4,309 | 0.44% | 16,578,399 |
| 2016-10-27 | 2016-10-25 | 2.659 | 6,466,917 | +27,293 | 0.44% | 17,197,640 |
| 2016-10-05 | 2016-10-03 | 2.604 | 6,439,624 | -8,619 | 0.44% | 16,766,419 |
| 2016-09-28 | 2016-09-26 | 2.645 | 6,448,243 | +24,420 | 0.44% | 17,058,200 |
| 2016-09-22 | 2016-09-20 | 2.729 | 6,423,823 | +50,276 | 0.44% | 17,530,239 |
| 2016-09-15 | 2016-09-13 | 2.715 | 6,373,547 | +7,182 | 0.44% | 17,304,299 |
| 2016-09-14 | 2016-09-12 | 2.715 | 6,366,365 | +14,364 | 0.44% | 17,284,800 |
| 2016-09-13 | 2016-09-09 | 2.924 | 6,352,001 | -14,364 | 0.44% | 18,572,401 |
| 2016-09-09 | 2016-09-07 | 2.952 | 6,366,365 | -57,458 | 0.44% | 18,791,680 |
| 2016-09-08 | 2016-09-06 | 2.882 | 6,423,823 | +7,182 | 0.44% | 18,514,079 |
| 2016-09-07 | 2016-09-05 | 2.701 | 6,416,641 | -7,182 | 0.44% | 17,331,960 |
| 2016-09-06 | 2016-09-02 | 2.729 | 6,423,823 | -21,547 | 0.44% | 17,530,239 |
| 2016-09-01 | 2016-08-30 | 2.771 | 6,445,370 | +35,911 | 0.44% | 17,858,260 |
| 2016-08-29 | 2016-08-25 | 2.645 | 6,409,459 | +28,729 | 0.44% | 16,955,601 |
| 2016-08-25 | 2016-08-23 | 2.715 | 6,380,730 | +28,729 | 0.44% | 17,323,801 |
| 2016-08-23 | 2016-08-19 | 2.882 | 6,352,001 | +7,183 | 0.44% | 18,307,081 |
| 2016-08-19 | 2016-08-17 | 2.896 | 6,344,818 | +7,182 | 0.44% | 18,374,719 |
| 2016-08-18 | 2016-08-16 | 2.924 | 6,337,636 | -71,823 | 0.43% | 18,530,400 |
| 2016-08-17 | 2016-08-15 | 2.966 | 6,409,459 | -2,873 | 0.44% | 19,008,121 |
| 2016-08-15 | 2016-08-11 | 2.715 | 6,412,332 | -14,364 | 0.44% | 17,409,601 |
| 2016-08-03 | 2016-07-29 | 2.590 | 6,426,696 | -502,759 | 0.44% | 16,643,279 |
| 2016-07-12 | 2016-07-08 | 2.492 | 6,929,455 | +7,182 | 0.48% | 17,269,919 |
| 2016-07-06 | 2016-07-04 | 2.548 | 6,922,273 | +71,823 | 0.47% | 17,637,540 |
| 2016-07-05 | 2016-06-30 | 2.632 | 6,850,450 | +7,182 | 0.47% | 18,031,510 |
| 2016-07-04 | 2016-06-29 | 2.604 | 6,843,268 | +124,508 | 0.47% | 17,818,922 |
| 2016-06-15 | 2016-06-13 | 2.689 | 6,718,760 | +28,266 | 0.47% | 18,065,200 |
| 2016-05-16 | 2016-05-12 | 2.901 | 6,690,494 | +98,930 | 0.47% | 19,409,400 |
| 2016-05-12 | 2016-05-10 | 3.057 | 6,591,564 | -7,067 | 0.46% | 20,148,480 |
| 2016-03-30 | 2016-03-24 | 3.425 | 6,598,631 | -2,826 | 0.46% | 22,597,962 |
| 2016-03-29 | 2016-03-23 | 3.453 | 6,601,457 | -5,653 | 0.46% | 22,794,480 |
| 2016-03-23 | 2016-03-21 | 3.467 | 6,607,110 | +8,479 | 0.46% | 22,907,499 |
| 2016-03-22 | 2016-03-18 | 3.410 | 6,598,631 | -1,766 | 0.46% | 22,504,582 |
| 2016-02-25 | 2016-02-23 | 3.439 | 6,600,397 | +7,066 | 0.46% | 22,697,414 |
| 2016-02-24 | 2016-02-22 | 3.453 | 6,593,331 | -14,133 | 0.46% | 22,766,421 |
| 2016-02-05 | 2016-02-03 | 3.227 | 6,607,464 | +4,240 | 0.46% | 21,319,141 |
| 2016-01-26 | 2016-01-22 | 3.184 | 6,603,224 | +14,133 | 0.46% | 21,025,126 |
| 2016-01-22 | 2016-01-20 | 3.212 | 6,589,091 | +70,664 | 0.46% | 21,166,615 |
| 2016-01-18 | 2016-01-14 | 3.283 | 6,518,427 | +28,266 | 0.45% | 21,400,841 |
| 2016-01-15 | 2016-01-13 | 3.255 | 6,490,161 | +14,133 | 0.45% | 21,124,350 |
| 2016-01-14 | 2016-01-12 | 3.425 | 6,476,028 | +14,133 | 0.45% | 22,178,090 |
| 2016-01-12 | 2016-01-08 | 3.679 | 6,461,895 | -105,997 | 0.45% | 23,775,699 |
| 2016-01-11 | 2016-01-07 | 3.651 | 6,567,892 | +2,827 | 0.46% | 23,979,812 |
| 2016-01-06 | 2016-01-04 | 4.047 | 6,565,065 | +4,240 | 0.46% | 26,570,830 |
| 2015-12-28 | 2015-12-22 | 4.019 | 6,560,825 | -35,332 | 0.46% | 26,367,979 |
| 2015-12-14 | 2015-12-10 | 3.594 | 6,596,157 | +35,332 | 0.46% | 23,709,629 |
| 2015-12-09 | 2015-12-07 | 3.835 | 6,560,825 | -7,067 | 0.46% | 25,160,994 |
| 2015-12-08 | 2015-12-04 | 3.948 | 6,567,892 | -115,889 | 0.46% | 25,931,657 |
| 2015-12-04 | 2015-12-02 | 4.104 | 6,683,781 | -35,332 | 0.47% | 27,429,650 |
| 2015-12-03 | 2015-12-01 | 4.104 | 6,719,113 | +35,332 | 0.47% | 27,574,649 |
| 2015-12-01 | 2015-11-27 | 3.977 | 6,683,781 | +1,413 | 0.47% | 26,578,385 |
| 2015-11-30 | 2015-11-26 | 4.146 | 6,682,368 | +7,067 | 0.47% | 27,707,546 |
| 2015-11-26 | 2015-11-24 | 4.245 | 6,675,301 | +7,066 | 0.47% | 28,339,499 |
| 2015-11-25 | 2015-11-23 | 4.387 | 6,668,235 | +70,664 | 0.46% | 29,253,151 |
| 2015-11-24 | 2015-11-20 | 4.401 | 6,597,571 | +487,584 | 0.46% | 29,036,517 |
| 2015-11-23 | 2015-11-19 | 4.161 | 6,109,987 | -14,133 | 0.43% | 25,420,710 |
| 2015-11-20 | 2015-11-18 | 4.033 | 6,124,120 | +7,067 | 0.43% | 24,699,525 |
| 2015-11-17 | 2015-11-13 | 4.104 | 6,117,053 | +7,066 | 0.43% | 25,103,848 |
| 2015-11-13 | 2015-11-11 | 4.132 | 6,109,987 | -7,066 | 0.43% | 25,247,780 |
| 2015-11-12 | 2015-11-10 | 4.033 | 6,117,053 | +21,199 | 0.43% | 24,671,023 |
| 2015-11-11 | 2015-11-09 | 4.217 | 6,095,854 | -35,332 | 0.42% | 25,706,969 |
| 2015-11-10 | 2015-11-06 | 4.175 | 6,131,186 | -7,067 | 0.43% | 25,595,674 |
| 2015-11-06 | 2015-11-04 | 3.920 | 6,138,253 | +7,067 | 0.43% | 24,061,606 |
| 2015-10-29 | 2015-10-27 | 3.863 | 6,131,186 | -28,266 | 0.43% | 23,686,844 |
| 2015-10-28 | 2015-10-26 | 3.920 | 6,159,452 | -5,653 | 0.43% | 24,144,705 |
| 2015-10-27 | 2015-10-23 | 4.019 | 6,165,105 | +35,332 | 0.43% | 24,777,579 |
| 2015-10-22 | 2015-10-19 | 3.863 | 6,129,773 | +35,332 | 0.43% | 23,681,385 |
| 2015-10-16 | 2015-10-14 | 3.651 | 6,094,441 | -327,882 | 0.42% | 22,251,210 |
| 2015-10-15 | 2015-10-13 | 3.580 | 6,422,323 | -141,329 | 0.45% | 22,993,904 |
| 2015-10-14 | 2015-10-12 | 3.637 | 6,563,652 | -56,531 | 0.46% | 23,871,446 |
| 2015-10-08 | 2015-10-06 | 3.637 | 6,620,183 | -7,067 | 0.46% | 24,077,044 |
| 2015-10-07 | 2015-10-05 | 3.736 | 6,627,250 | -7,066 | 0.46% | 24,759,242 |
| 2015-10-02 | 2015-09-29 | 3.382 | 6,634,316 | +4,240 | 0.46% | 22,438,515 |
| 2015-09-30 | 2015-09-25 | 3.481 | 6,630,076 | +7,066 | 0.46% | 23,080,949 |
| 2015-09-16 | 2015-09-14 | 3.113 | 6,623,010 | -11,306 | 0.46% | 20,619,501 |
| 2015-08-28 | 2015-08-26 | 3.170 | 6,634,316 | -226,126 | 0.46% | 21,030,240 |
| 2015-08-27 | 2015-08-25 | 3.000 | 6,860,442 | +9,893 | 0.48% | 20,582,021 |
| 2015-08-25 | 2015-08-21 | 3.311 | 6,850,549 | -7,066 | 0.48% | 22,685,131 |
| 2015-08-24 | 2015-08-20 | 3.425 | 6,857,615 | -21,199 | 0.48% | 23,484,890 |
| 2015-08-12 | 2015-08-10 | 4.061 | 6,878,814 | -7,067 | 0.48% | 27,938,013 |
| 2015-08-11 | 2015-08-07 | 3.736 | 6,885,881 | -7,066 | 0.48% | 25,725,481 |
| 2015-08-07 | 2015-08-05 | 3.524 | 6,892,947 | +14,133 | 0.48% | 24,288,704 |
| 2015-08-05 | 2015-08-03 | 3.495 | 6,878,814 | -42,399 | 0.48% | 24,044,214 |
| 2015-08-03 | 2015-07-30 | 3.708 | 6,921,213 | +56,531 | 0.48% | 25,661,590 |
| 2015-07-30 | 2015-07-28 | 3.793 | 6,864,682 | +7,067 | 0.48% | 26,034,862 |
| 2015-07-29 | 2015-07-27 | 3.623 | 6,857,615 | +14,133 | 0.48% | 24,843,519 |
| 2015-07-28 | 2015-07-24 | 4.118 | 6,843,482 | +7,066 | 0.48% | 28,181,894 |
| 2015-07-24 | 2015-07-22 | 4.090 | 6,836,416 | +46,639 | 0.48% | 27,959,306 |
| 2015-07-22 | 2015-07-20 | 4.415 | 6,789,777 | +21,199 | 0.47% | 29,978,518 |
| 2015-07-20 | 2015-07-16 | 4.429 | 6,768,578 | +12,719 | 0.47% | 29,980,704 |
| 2015-07-17 | 2015-07-15 | 4.288 | 6,755,859 | +63,598 | 0.47% | 28,968,317 |
| 2015-07-16 | 2015-07-14 | 4.656 | 6,692,261 | -39,572 | 0.47% | 31,157,946 |
| 2015-07-15 | 2015-07-13 | 4.528 | 6,731,833 | +53,705 | 0.47% | 30,484,801 |
| 2015-07-14 | 2015-07-10 | 4.330 | 6,678,128 | -14,133 | 0.47% | 28,918,531 |
| 2015-07-13 | 2015-07-09 | 4.217 | 6,692,261 | -28,265 | 0.47% | 28,222,091 |
| 2015-07-10 | 2015-07-08 | 2.929 | 6,720,526 | +65,011 | 0.47% | 19,686,734 |
| 2015-07-09 | 2015-07-07 | 3.028 | 6,655,515 | +79,144 | 0.46% | 20,155,589 |
| 2015-07-08 | 2015-07-06 | 4.203 | 6,576,371 | +62,184 | 0.46% | 27,640,304 |
| 2015-07-07 | 2015-07-03 | 4.905 | 6,514,187 | +31,093 | 0.45% | 31,953,148 |
| 2015-07-06 | 2015-07-02 | 5.361 | 6,483,094 | +123,338 | 0.45% | 34,758,830 |
| 2015-07-03 | 2015-06-30 | 5.761 | 6,359,756 | -4,208 | 0.45% | 36,636,738 |
| 2015-07-02 | 2015-06-29 | 5.233 | 6,363,964 | +29,455 | 0.45% | 33,303,414 |
| 2015-06-30 | 2015-06-26 | 6.103 | 6,334,509 | +99,584 | 0.44% | 38,659,097 |
| 2015-06-29 | 2015-06-25 | 6.445 | 6,234,925 | -28,052 | 0.44% | 40,185,063 |
| 2015-06-26 | 2015-06-24 | 6.445 | 6,262,977 | -126,234 | 0.44% | 40,365,862 |
| 2015-06-25 | 2015-06-23 | 6.117 | 6,389,211 | -7,013 | 0.45% | 39,084,045 |
| 2015-06-22 | 2015-06-18 | 5.975 | 6,396,224 | +7,013 | 0.45% | 38,214,895 |
| 2015-06-18 | 2015-06-16 | 5.746 | 6,389,211 | -7,013 | 0.45% | 36,715,315 |
| 2015-06-17 | 2015-06-15 | 5.632 | 6,396,224 | +112,208 | 0.45% | 36,025,975 |
| 2015-06-16 | 2015-06-12 | 5.761 | 6,284,016 | +28,052 | 0.44% | 36,200,422 |
| 2015-06-11 | 2015-06-09 | 5.019 | 6,255,964 | +70,131 | 0.44% | 31,400,162 |
| 2015-06-10 | 2015-06-08 | 5.219 | 6,185,833 | +56,104 | 0.43% | 32,283,028 |
| 2015-06-09 | 2015-06-05 | 5.533 | 6,129,729 | +147,273 | 0.43% | 33,913,138 |
| 2015-06-08 | 2015-06-04 | 5.704 | 5,982,456 | +67,325 | 0.42% | 34,122,001 |
| 2015-06-05 | 2015-06-03 | 5.718 | 5,915,131 | +140,260 | 0.42% | 33,822,346 |
| 2015-06-04 | 2015-06-02 | 6.003 | 5,774,871 | +70,131 | 0.41% | 34,667,248 |
| 2015-06-03 | 2015-06-01 | 6.246 | 5,704,740 | +182,338 | 0.40% | 35,629,108 |
| 2015-06-02 | 2015-05-29 | 6.402 | 5,522,402 | -105,195 | 0.39% | 35,356,506 |
| 2015-06-01 | 2015-05-28 | 6.374 | 5,627,597 | -319,794 | 0.40% | 35,869,514 |
| 2015-05-29 | 2015-05-27 | 6.459 | 5,947,391 | -63,117 | 0.42% | 38,416,666 |
| 2015-05-28 | 2015-05-26 | 6.545 | 6,010,508 | -35,065 | 0.42% | 39,338,595 |
| 2015-05-26 | 2015-05-21 | 6.559 | 6,045,573 | +63,117 | 0.42% | 39,654,300 |
| 2015-05-22 | 2015-05-20 | 6.830 | 5,982,456 | -133,247 | 0.42% | 40,861,096 |
| 2015-05-21 | 2015-05-19 | 6.588 | 6,115,703 | -105,196 | 0.43% | 40,288,708 |
| 2015-05-19 | 2015-05-15 | 6.089 | 6,220,899 | -14,026 | 0.44% | 37,877,038 |
| 2015-05-14 | 2015-05-12 | 5.903 | 6,234,925 | -23,844 | 0.44% | 36,806,672 |
| 2015-05-13 | 2015-05-11 | 5.803 | 6,258,769 | -70,130 | 0.44% | 36,322,716 |
| 2015-05-12 | 2015-05-08 | 5.533 | 6,328,899 | +84,156 | 0.44% | 35,015,060 |
| 2015-05-08 | 2015-05-06 | 5.333 | 6,244,743 | +140,261 | 0.44% | 33,302,831 |
| 2015-05-06 | 2015-05-04 | 5.789 | 6,104,482 | -61,715 | 0.43% | 35,340,268 |
| 2015-05-05 | 2015-04-30 | 5.704 | 6,166,197 | +61,715 | 0.43% | 35,170,000 |
| 2015-05-04 | 2015-04-29 | 5.704 | 6,104,482 | +147,273 | 0.43% | 34,817,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 5,957,209 | -102,390 | 0.42% | 35,676,900 |
| 2015-04-29 | 2015-04-27 | 5.704 | 6,059,599 | -119,221 | 0.43% | 34,561,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 6,178,820 | -21,039 | 0.43% | 33,479,898 |
| 2015-04-27 | 2015-04-23 | 4.691 | 6,199,859 | -129,040 | 0.44% | 29,085,243 |
| 2015-04-24 | 2015-04-22 | 4.834 | 6,328,899 | -42,078 | 0.44% | 30,593,055 |
| 2015-04-22 | 2015-04-20 | 4.520 | 6,370,977 | +133,247 | 0.45% | 28,797,864 |
| 2015-04-20 | 2015-04-16 | 4.919 | 6,237,730 | -42,078 | 0.44% | 30,686,026 |
| 2015-04-17 | 2015-04-15 | 4.748 | 6,279,808 | -14,026 | 0.44% | 29,818,485 |
| 2015-04-16 | 2015-04-14 | 5.133 | 6,293,834 | -49,091 | 0.44% | 32,308,200 |
| 2015-04-15 | 2015-04-13 | 5.091 | 6,342,925 | +19,636 | 0.45% | 32,288,865 |
| 2015-04-14 | 2015-04-10 | 4.820 | 6,323,289 | -3,155 | 0.44% | 30,475,772 |
| 2015-04-13 | 2015-04-09 | 4.720 | 6,326,444 | -14,027 | 0.44% | 29,859,508 |
| 2015-04-09 | 2015-04-02 | 3.836 | 6,340,471 | +14,027 | 0.45% | 24,320,292 |
| 2015-04-02 | 2015-03-31 | 3.251 | 6,326,444 | -18,234 | 0.44% | 20,567,878 |
| 2015-04-01 | 2015-03-30 | 3.265 | 6,344,678 | +11,221 | 0.45% | 20,717,629 |
| 2015-03-31 | 2015-03-27 | 3.137 | 6,333,457 | -21,040 | 0.44% | 19,868,198 |
| 2015-03-30 | 2015-03-26 | 3.180 | 6,354,497 | +11,221 | 0.45% | 20,206,031 |
| 2015-03-27 | 2015-03-25 | 3.137 | 6,343,276 | -1,402 | 0.45% | 19,899,001 |
| 2015-03-26 | 2015-03-24 | 3.037 | 6,344,678 | -5,611 | 0.45% | 19,270,109 |
| 2015-03-25 | 2015-03-23 | 2.980 | 6,350,289 | -1,402 | 0.45% | 18,924,951 |
| 2015-03-24 | 2015-03-20 | 2.795 | 6,351,691 | +7,013 | 0.45% | 17,751,719 |
| 2015-03-12 | 2015-03-10 | 3.051 | 6,344,678 | -7,013 | 0.45% | 19,360,579 |
| 2015-03-11 | 2015-03-09 | 3.009 | 6,351,691 | -7,013 | 0.45% | 19,110,269 |
| 2015-03-10 | 2015-03-06 | 2.766 | 6,358,704 | +7,013 | 0.45% | 17,589,979 |
| 2015-03-09 | 2015-03-05 | 2.766 | 6,351,691 | +35,065 | 0.45% | 17,570,579 |
| 2015-03-05 | 2015-03-03 | 2.695 | 6,316,626 | -29,455 | 0.44% | 17,023,229 |
| 2015-01-30 | 2015-01-28 | 2.552 | 6,346,081 | -14,026 | 0.45% | 16,197,710 |
| 2015-01-21 | 2015-01-19 | 2.396 | 6,360,107 | -140,260 | 0.45% | 15,235,920 |
| 2015-01-20 | 2015-01-16 | 2.438 | 6,500,367 | +70,130 | 0.46% | 15,849,989 |
| 2015-01-12 | 2015-01-08 | 2.609 | 6,430,237 | +140,260 | 0.45% | 16,779,270 |
| 2015-01-09 | 2015-01-07 | 2.681 | 6,289,977 | -1,157,148 | 0.44% | 16,861,721 |
| 2014-12-11 | 2014-12-09 | 2.567 | 7,447,125 | +58,909 | 0.52% | 19,114,200 |
| 2014-11-28 | 2014-11-26 | 2.994 | 7,388,216 | +14,026 | 0.52% | 22,123,501 |
| 2014-11-25 | 2014-11-21 | 3.080 | 7,374,190 | +7,013 | 0.52% | 22,712,401 |
| 2014-11-24 | 2014-11-20 | 3.080 | 7,367,177 | -37,870 | 0.52% | 22,690,802 |
| 2014-11-21 | 2014-11-19 | 3.080 | 7,405,047 | +7,013 | 0.52% | 22,807,441 |
| 2014-11-20 | 2014-11-18 | 3.066 | 7,398,034 | +70,130 | 0.52% | 22,680,351 |
| 2014-11-19 | 2014-11-17 | 3.123 | 7,327,904 | +1,157,149 | 0.51% | 22,883,311 |
| 2014-11-18 | 2014-11-14 | 3.351 | 6,170,755 | -46,286 | 0.43% | 20,677,648 |
| 2014-11-14 | 2014-11-12 | 3.294 | 6,217,041 | -14,026 | 0.44% | 20,478,149 |
| 2014-11-12 | 2014-11-10 | 3.180 | 6,231,067 | -8,416 | 0.44% | 19,813,549 |
| 2014-11-07 | 2014-11-05 | 3.208 | 6,239,483 | +7,013 | 0.44% | 20,018,250 |
| 2014-11-06 | 2014-11-04 | 3.123 | 6,232,470 | +214,598 | 0.44% | 19,462,530 |
| 2014-11-05 | 2014-11-03 | 3.337 | 6,017,872 | -28,052 | 0.42% | 20,079,541 |
| 2014-11-04 | 2014-10-31 | 3.479 | 6,045,924 | -7,013 | 0.42% | 21,035,241 |
| 2014-11-03 | 2014-10-30 | 3.522 | 6,052,937 | -21,039 | 0.43% | 21,318,571 |
| 2014-10-31 | 2014-10-29 | 3.565 | 6,073,976 | +7,013 | 0.43% | 21,652,501 |
| 2014-10-28 | 2014-10-24 | 3.565 | 6,066,963 | -28,052 | 0.43% | 21,627,501 |
| 2014-10-22 | 2014-10-20 | 3.422 | 6,095,015 | -1,402 | 0.43% | 20,858,401 |
| 2014-10-21 | 2014-10-17 | 3.508 | 6,096,417 | -60,312 | 0.43% | 21,384,778 |
| 2014-10-16 | 2014-10-14 | 3.665 | 6,156,729 | +14,026 | 0.43% | 22,562,028 |
| 2014-10-15 | 2014-10-13 | 3.679 | 6,142,703 | +28,052 | 0.43% | 22,598,219 |
| 2014-10-14 | 2014-10-10 | 3.693 | 6,114,651 | -28,052 | 0.43% | 22,582,209 |
| 2014-10-13 | 2014-10-09 | 3.793 | 6,142,703 | -21,039 | 0.43% | 23,298,939 |
| 2014-10-09 | 2014-10-07 | 3.893 | 6,163,742 | -82,754 | 0.43% | 23,993,968 |
| 2014-10-08 | 2014-10-06 | 3.907 | 6,246,496 | -9,818 | 0.44% | 24,405,180 |
| 2014-10-07 | 2014-10-03 | 3.850 | 6,256,314 | +7,013 | 0.44% | 24,086,699 |
| 2014-10-06 | 2014-09-30 | 3.679 | 6,249,301 | -336,625 | 0.44% | 22,990,379 |
| 2014-10-03 | 2014-09-29 | 3.280 | 6,585,926 | -21,039 | 0.46% | 21,599,299 |
| 2014-09-30 | 2014-09-26 | 3.051 | 6,606,965 | +43,480 | 0.46% | 20,160,939 |
| 2014-09-26 | 2014-09-24 | 3.137 | 6,563,485 | +50,494 | 0.46% | 20,589,802 |
| 2014-09-25 | 2014-09-23 | 3.066 | 6,512,991 | +60,312 | 0.46% | 19,967,051 |
| 2014-09-22 | 2014-09-18 | 2.866 | 6,452,679 | -77,143 | 0.54% | 18,494,011 |
| 2014-09-16 | 2014-09-12 | 2.852 | 6,529,822 | -14,026 | 0.55% | 18,622,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 6,543,848 | -28,052 | 0.55% | 17,915,520 |
| 2014-08-27 | 2014-08-25 | 2.581 | 6,571,900 | -7,013 | 0.55% | 16,961,510 |
| 2014-08-26 | 2014-08-22 | 2.567 | 6,578,913 | +7,013 | 0.55% | 16,885,800 |
| 2014-08-22 | 2014-08-20 | 2.581 | 6,571,900 | +84,156 | 0.55% | 16,961,510 |
| 2014-08-21 | 2014-08-19 | 2.652 | 6,487,744 | -32,260 | 0.55% | 17,206,860 |
| 2014-08-18 | 2014-08-14 | 2.410 | 6,520,004 | -14,026 | 0.55% | 15,711,930 |
| 2014-08-11 | 2014-08-07 | 2.224 | 6,534,030 | +5,611 | 0.55% | 14,534,520 |
| 2014-08-05 | 2014-08-01 | 2.353 | 6,528,419 | +140,260 | 0.55% | 15,359,849 |
| 2014-07-30 | 2014-07-28 | 2.438 | 6,388,159 | +7,013 | 0.54% | 15,576,390 |
| 2014-07-22 | 2014-07-18 | 2.424 | 6,381,146 | +19,636 | 0.54% | 15,468,300 |
| 2014-07-21 | 2014-07-17 | 2.438 | 6,361,510 | +12,624 | 0.54% | 15,511,411 |
| 2014-07-09 | 2014-07-07 | 2.310 | 6,348,886 | -2,805 | 0.54% | 14,665,860 |
| 2014-06-05 | 2014-06-03 | 2.425 | 6,351,691 | +115,485 | 0.54% | 15,405,285 |
| 2014-06-04 | 2014-05-30 | 2.382 | 6,236,206 | +2,754 | 0.54% | 14,853,480 |
| 2014-05-23 | 2014-05-21 | 2.266 | 6,233,452 | -89,511 | 0.54% | 14,122,680 |
| 2014-05-12 | 2014-05-08 | 2.309 | 6,322,963 | -6,886 | 0.54% | 14,600,969 |
| 2014-05-09 | 2014-05-07 | 2.266 | 6,329,849 | -358,046 | 0.54% | 14,341,080 |
| 2014-05-07 | 2014-05-02 | 2.251 | 6,687,895 | -20,657 | 0.57% | 15,055,149 |
| 2014-05-02 | 2014-04-29 | 2.266 | 6,708,552 | +20,657 | 0.58% | 15,199,080 |
| 2014-04-22 | 2014-04-16 | 2.164 | 6,687,895 | -13,771 | 0.57% | 14,472,369 |
| 2014-04-17 | 2014-04-15 | 2.149 | 6,701,666 | +151,481 | 0.58% | 14,404,839 |
| 2014-04-14 | 2014-04-10 | 2.280 | 6,550,185 | +137,710 | 0.56% | 14,935,409 |
| 2014-04-11 | 2014-04-09 | 2.280 | 6,412,475 | +1,377 | 0.55% | 14,621,410 |
| 2014-04-07 | 2014-04-03 | 2.382 | 6,411,098 | -6,886 | 0.55% | 15,270,040 |
| 2014-04-04 | 2014-04-02 | 2.396 | 6,417,984 | -33,050 | 0.55% | 15,379,651 |
| 2014-04-01 | 2014-03-28 | 2.251 | 6,451,034 | +61,970 | 0.55% | 14,521,950 |
| 2014-03-27 | 2014-03-25 | 2.353 | 6,389,064 | +6,885 | 0.55% | 15,031,979 |
| 2014-03-24 | 2014-03-20 | 2.425 | 6,382,179 | +6,886 | 0.55% | 15,479,230 |
| 2014-03-20 | 2014-03-18 | 2.542 | 6,375,293 | +13,771 | 0.55% | 16,203,249 |
| 2014-03-18 | 2014-03-14 | 2.556 | 6,361,522 | +31,673 | 0.55% | 16,260,639 |
| 2014-03-17 | 2014-03-13 | 2.774 | 6,329,849 | -75,741 | 0.54% | 17,558,630 |
| 2014-03-14 | 2014-03-12 | 2.730 | 6,405,590 | -41,313 | 0.55% | 17,489,641 |
| 2014-03-13 | 2014-03-11 | 2.658 | 6,446,903 | -39,936 | 0.55% | 17,134,291 |
| 2014-03-06 | 2014-03-04 | 2.585 | 6,486,839 | -75,740 | 0.56% | 16,769,381 |
| 2014-03-05 | 2014-03-03 | 2.440 | 6,562,579 | +39,936 | 0.56% | 16,012,080 |
| 2014-03-04 | 2014-02-28 | 2.440 | 6,522,643 | +6,885 | 0.56% | 15,914,639 |
| 2014-02-21 | 2014-02-19 | 2.585 | 6,515,758 | -13,771 | 0.56% | 16,844,141 |
| 2014-02-19 | 2014-02-17 | 2.730 | 6,529,529 | +13,771 | 0.56% | 17,828,041 |
| 2014-02-18 | 2014-02-14 | 2.716 | 6,515,758 | -5,508 | 0.56% | 17,695,811 |
| 2014-02-13 | 2014-02-11 | 2.716 | 6,521,266 | -13,771 | 0.56% | 17,710,770 |
| 2014-02-12 | 2014-02-10 | 2.759 | 6,535,037 | -20,657 | 0.56% | 18,032,900 |
| 2014-02-05 | 2014-01-30 | 2.614 | 6,555,694 | -1,377 | 0.56% | 17,137,801 |
| 2014-02-04 | 2014-01-28 | 2.658 | 6,557,071 | -13,771 | 0.56% | 17,427,091 |
| 2014-01-28 | 2014-01-24 | 2.585 | 6,570,842 | +34,428 | 0.56% | 16,986,540 |
| 2014-01-27 | 2014-01-23 | 2.716 | 6,536,414 | +27,542 | 0.56% | 17,751,909 |
| 2014-01-24 | 2014-01-22 | 2.745 | 6,508,872 | +12,394 | 0.56% | 17,866,169 |
| 2014-01-23 | 2014-01-21 | 2.832 | 6,496,478 | -13,771 | 0.56% | 18,398,249 |
| 2014-01-21 | 2014-01-17 | 2.658 | 6,510,249 | +34,427 | 0.56% | 17,302,649 |
| 2014-01-20 | 2014-01-16 | 2.716 | 6,475,822 | -41,313 | 0.56% | 17,587,351 |
| 2014-01-17 | 2014-01-15 | 2.324 | 6,517,135 | +6,886 | 0.56% | 15,144,000 |
| 2014-01-16 | 2014-01-14 | 2.382 | 6,510,249 | -41,313 | 0.56% | 15,506,199 |
| 2014-01-15 | 2014-01-13 | 2.295 | 6,551,562 | -34,428 | 0.56% | 15,033,699 |
| 2014-01-14 | 2014-01-10 | 2.193 | 6,585,990 | -82,626 | 0.57% | 14,443,150 |
| 2014-01-13 | 2014-01-09 | 2.106 | 6,668,616 | -13,771 | 0.57% | 14,043,250 |
| 2014-01-08 | 2014-01-06 | 2.004 | 6,682,387 | -12,394 | 0.57% | 13,392,900 |
| 2014-01-07 | 2014-01-03 | 2.019 | 6,694,781 | +12,394 | 0.57% | 13,514,970 |
| 2014-01-06 | 2014-01-02 | 1.961 | 6,682,387 | +6,885 | 0.57% | 13,101,750 |
| 2013-12-30 | 2013-12-24 | 1.946 | 6,675,502 | -5,508 | 0.57% | 12,991,301 |
| 2013-12-23 | 2013-12-19 | 1.946 | 6,681,010 | -6,885 | 0.57% | 13,002,020 |
| 2013-12-19 | 2013-12-17 | 1.975 | 6,687,895 | +136,333 | 0.57% | 13,209,679 |
| 2013-12-17 | 2013-12-13 | 1.990 | 6,551,562 | +8,262 | 0.56% | 13,035,549 |
| 2013-12-16 | 2013-12-12 | 1.946 | 6,543,300 | +103,283 | 0.56% | 12,734,020 |
| 2013-12-13 | 2013-12-11 | 2.048 | 6,440,017 | +188,663 | 0.55% | 13,187,730 |
| 2013-12-12 | 2013-12-10 | 2.106 | 6,251,354 | -11,017 | 0.54% | 13,164,550 |
| 2013-12-11 | 2013-12-09 | 2.120 | 6,262,371 | +68,855 | 0.54% | 13,278,700 |
| 2013-12-10 | 2013-12-06 | 2.178 | 6,193,516 | +60,593 | 0.53% | 13,492,500 |
| 2013-12-09 | 2013-12-05 | 2.178 | 6,132,923 | +13,771 | 0.53% | 13,360,499 |
| 2013-12-03 | 2013-11-29 | 2.222 | 6,119,152 | +27,542 | 0.53% | 13,597,109 |
| 2013-11-25 | 2013-11-21 | 2.237 | 6,091,610 | -26,165 | 0.52% | 13,624,379 |
| 2013-11-21 | 2013-11-19 | 2.338 | 6,117,775 | +27,542 | 0.53% | 14,304,849 |
| 2013-11-19 | 2013-11-15 | 2.149 | 6,090,233 | +50,953 | 0.52% | 13,090,599 |
| 2013-11-14 | 2013-11-12 | 2.135 | 6,039,280 | +2,754 | 0.52% | 12,893,369 |
| 2013-11-07 | 2013-11-05 | 2.135 | 6,036,526 | -9,640 | 0.52% | 12,887,489 |
| 2013-11-06 | 2013-11-04 | 2.193 | 6,046,166 | +13,771 | 0.52% | 13,259,310 |
| 2013-11-05 | 2013-11-01 | 2.208 | 6,032,395 | +15,148 | 0.52% | 13,316,720 |
| 2013-10-29 | 2013-10-25 | 2.367 | 6,017,247 | +6,886 | 0.52% | 14,244,570 |
| 2013-10-25 | 2013-10-23 | 2.440 | 6,010,361 | +26,165 | 0.52% | 14,664,719 |
| 2013-10-24 | 2013-10-22 | 2.513 | 5,984,196 | -104,660 | 0.51% | 15,035,429 |
| 2013-10-23 | 2013-10-21 | 2.324 | 6,088,856 | +20,656 | 0.52% | 14,148,800 |
| 2013-10-21 | 2013-10-17 | 2.411 | 6,068,200 | -27,542 | 0.52% | 14,629,581 |
| 2013-10-18 | 2013-10-16 | 2.454 | 6,095,742 | +15,148 | 0.52% | 14,961,571 |
| 2013-10-17 | 2013-10-15 | 2.411 | 6,080,594 | -68,855 | 0.52% | 14,659,461 |
| 2013-10-16 | 2013-10-11 | 2.454 | 6,149,449 | -1,377 | 0.53% | 15,093,391 |
| 2013-10-15 | 2013-10-10 | 2.222 | 6,150,826 | -64,724 | 0.53% | 13,667,491 |
| 2013-10-09 | 2013-10-07 | 1.903 | 6,215,550 | +34,428 | 0.53% | 11,825,371 |
| 2013-10-08 | 2013-10-04 | 1.946 | 6,181,122 | +4,303 | 0.53% | 12,029,180 |
| 2013-09-27 | 2013-09-25 | 2.004 | 6,176,819 | -41,313 | 0.53% | 12,379,636 |
| 2013-09-26 | 2013-09-24 | 1.976 | 6,218,132 | +6,886 | 0.53% | 12,288,073 |
| 2013-09-25 | 2013-09-23 | 1.961 | 6,211,246 | +140,103 | 0.53% | 12,182,176 |
| 2013-09-23 | 2013-09-18 | 1.946 | 6,071,143 | -40,381 | 0.53% | 11,817,183 |
| 2013-09-19 | 2013-09-17 | 1.961 | 6,111,524 | +17,499 | 0.54% | 11,986,590 |
| 2013-09-17 | 2013-09-13 | 1.932 | 6,094,025 | +33,651 | 0.54% | 11,771,174 |
| 2013-09-10 | 2013-09-06 | 2.080 | 6,060,374 | -18,845 | 0.53% | 12,606,649 |
| 2013-09-05 | 2013-09-03 | 2.154 | 6,079,219 | -47,111 | 0.53% | 13,097,487 |
| 2013-09-03 | 2013-08-30 | 2.154 | 6,126,330 | +49,803 | 0.54% | 13,198,987 |
| 2013-08-30 | 2013-08-28 | 2.169 | 6,076,527 | +39,035 | 0.53% | 13,181,975 |
| 2013-08-29 | 2013-08-27 | 2.273 | 6,037,492 | -13,460 | 0.53% | 13,725,248 |
| 2013-08-27 | 2013-08-23 | 2.154 | 6,050,952 | -6,730 | 0.53% | 13,036,587 |
| 2013-08-23 | 2013-08-21 | 2.199 | 6,057,682 | -5,385 | 0.53% | 13,321,109 |
| 2013-08-13 | 2013-08-09 | 2.199 | 6,063,067 | -8,076 | 0.53% | 13,332,951 |
| 2013-08-12 | 2013-08-08 | 2.125 | 6,071,143 | +18,845 | 0.53% | 12,899,673 |
| 2013-08-09 | 2013-08-07 | 2.154 | 6,052,298 | -10,769 | 0.53% | 13,039,487 |
| 2013-08-08 | 2013-08-06 | 2.199 | 6,063,067 | +4,039 | 0.53% | 13,332,951 |
| 2013-08-07 | 2013-08-05 | 2.110 | 6,059,028 | +34,997 | 0.53% | 12,783,904 |
| 2013-08-06 | 2013-08-02 | 2.214 | 6,024,031 | +103,645 | 0.53% | 13,336,617 |
| 2013-08-05 | 2013-08-01 | 2.318 | 5,920,386 | +14,806 | 0.52% | 13,722,929 |
| 2013-08-02 | 2013-07-31 | 2.288 | 5,905,580 | +13,460 | 0.52% | 13,513,115 |
| 2013-07-30 | 2013-07-26 | 2.466 | 5,892,120 | -6,730 | 0.52% | 14,532,886 |
| 2013-07-26 | 2013-07-24 | 2.333 | 5,898,850 | -13,460 | 0.52% | 13,760,658 |
| 2013-07-25 | 2013-07-23 | 2.288 | 5,912,310 | +13,460 | 0.52% | 13,528,515 |
| 2013-07-24 | 2013-07-22 | 2.229 | 5,898,850 | +6,730 | 0.52% | 13,147,126 |
| 2013-07-23 | 2013-07-19 | 2.303 | 5,892,120 | +6,731 | 0.52% | 13,569,864 |
| 2013-07-22 | 2013-07-18 | 2.437 | 5,885,389 | -6,731 | 0.52% | 14,341,389 |
| 2013-07-17 | 2013-07-15 | 2.244 | 5,892,120 | -5,384 | 0.52% | 13,219,674 |
| 2013-07-16 | 2013-07-12 | 2.050 | 5,897,504 | +6,731 | 0.52% | 12,092,596 |
| 2013-07-15 | 2013-07-11 | 2.080 | 5,890,773 | +9,422 | 0.52% | 12,253,849 |
| 2013-07-12 | 2013-07-10 | 2.050 | 5,881,351 | -10,769 | 0.52% | 12,059,475 |
| 2013-07-02 | 2013-06-27 | 2.229 | 5,892,120 | -13,460 | 0.52% | 13,132,126 |
| 2013-06-28 | 2013-06-26 | 2.407 | 5,905,580 | +8,076 | 0.52% | 14,215,095 |
| 2013-06-27 | 2013-06-25 | 1.961 | 5,897,504 | +104,991 | 0.52% | 11,566,831 |
| 2013-06-26 | 2013-06-24 | 2.021 | 5,792,513 | +68,648 | 0.51% | 11,705,181 |
| 2013-06-19 | 2013-06-17 | 2.496 | 5,723,865 | -56,533 | 0.50% | 14,287,981 |
| 2013-06-18 | 2013-06-14 | 2.437 | 5,780,398 | +157,486 | 0.51% | 14,085,549 |
| 2013-06-17 | 2013-06-13 | 2.496 | 5,622,912 | +30,959 | 0.49% | 14,035,981 |
| 2013-06-14 | 2013-06-11 | 2.704 | 5,591,953 | +74,032 | 0.49% | 15,121,926 |
| 2013-06-13 | 2013-06-10 | 2.764 | 5,517,921 | -160,178 | 0.48% | 15,249,676 |
| 2013-06-11 | 2013-06-07 | 2.838 | 5,678,099 | -6,730 | 0.50% | 16,114,192 |
| 2013-06-07 | 2013-06-05 | 2.972 | 5,684,829 | +80,762 | 0.50% | 16,893,499 |
| 2013-06-06 | 2013-06-04 | 3.046 | 5,604,067 | -2,692 | 0.49% | 17,069,837 |
| 2013-06-05 | 2013-06-03 | 2.883 | 5,606,759 | -6,730 | 0.49% | 16,161,655 |
| 2013-06-03 | 2013-05-30 | 2.704 | 5,613,489 | -341,894 | 0.49% | 15,180,164 |
| 2013-05-29 | 2013-05-27 | 2.466 | 5,955,383 | -134,604 | 0.52% | 14,688,924 |
| 2013-05-28 | 2013-05-24 | 2.229 | 6,089,987 | -2,692 | 0.53% | 13,573,124 |
| 2013-05-27 | 2013-05-23 | 2.258 | 6,092,679 | +59,225 | 0.54% | 13,760,179 |
| 2013-05-24 | 2013-05-22 | 2.318 | 6,033,454 | +26,921 | 0.53% | 13,985,011 |
| 2013-05-23 | 2013-05-21 | 2.452 | 6,006,533 | -44,419 | 0.53% | 14,725,838 |
| 2013-05-22 | 2013-05-20 | 2.303 | 6,050,952 | -6,730 | 0.53% | 13,935,662 |
| 2013-05-21 | 2013-05-16 | 2.154 | 6,057,682 | -6,731 | 0.53% | 13,051,087 |
| 2013-05-20 | 2013-05-15 | 2.036 | 6,064,413 | -6,730 | 0.53% | 12,344,728 |
| 2013-05-16 | 2013-05-14 | 1.946 | 6,071,143 | +18,845 | 0.53% | 11,817,183 |
| 2013-05-15 | 2013-05-13 | 1.887 | 6,052,298 | +2,692 | 0.53% | 11,420,792 |
| 2013-05-10 | 2013-05-08 | 1.724 | 6,049,606 | +168,255 | 0.53% | 10,426,950 |
| 2013-05-09 | 2013-05-07 | 1.783 | 5,881,351 | +79,080 | 0.52% | 10,486,500 |
| 2013-05-08 | 2013-05-06 | 1.813 | 5,802,271 | -69,994 | 0.51% | 10,517,924 |
| 2013-05-03 | 2013-04-30 | 1.649 | 5,872,265 | -63,264 | 0.52% | 9,685,027 |
| 2013-05-02 | 2013-04-29 | 1.709 | 5,935,529 | +9,422 | 0.52% | 10,142,137 |
| 2013-04-30 | 2013-04-26 | 1.679 | 5,926,107 | +4,038 | 0.52% | 9,949,932 |
| 2013-04-23 | 2013-04-19 | 1.412 | 5,922,069 | -26,921 | 0.52% | 8,359,288 |
| 2013-04-10 | 2013-04-08 | 1.382 | 5,948,990 | -13,460 | 0.52% | 8,220,503 |
| 2013-03-27 | 2013-03-25 | 1.471 | 5,962,450 | +13,460 | 0.52% | 8,770,657 |
| 2013-03-20 | 2013-03-18 | 1.367 | 5,948,990 | +6,730 | 0.52% | 8,132,110 |
| 2013-03-13 | 2013-03-11 | 1.352 | 5,942,260 | -26,920 | 0.52% | 8,034,618 |
| 2013-03-12 | 2013-03-08 | 1.426 | 5,969,180 | +26,920 | 0.52% | 8,514,480 |
| 2013-03-06 | 2013-03-04 | 1.144 | 5,942,260 | -33,650 | 0.52% | 6,798,523 |
| 2013-03-04 | 2013-02-28 | 1.085 | 5,975,910 | +6,730 | 0.52% | 6,481,852 |
| 2013-01-22 | 2013-01-18 | 1.040 | 5,969,180 | -8,413 | 0.52% | 6,208,475 |
| 2013-01-11 | 2013-01-09 | 1.040 | 5,977,593 | +26,921 | 0.53% | 6,217,225 |
| 2013-01-09 | 2013-01-07 | 1.025 | 5,950,672 | +67,302 | 0.52% | 6,100,807 |
| 2012-12-10 | 2012-12-06 | 1.025 | 5,883,370 | +67,302 | 0.52% | 6,031,807 |
| 2012-09-26 | 2012-09-24 | 0.981 | 5,816,068 | +53,841 | 0.51% | 5,703,555 |
| 2012-05-02 | 2012-04-27 | 0.936 | 5,762,227 | +13,461 | 0.51% | 5,393,903 |
| 2012-04-27 | 2012-04-25 | 0.921 | 5,748,766 | +1,346 | 0.50% | 5,295,885 |
| 2012-02-27 | 2012-02-23 | 1.308 | 5,747,420 | +80,762 | 0.50% | 7,514,980 |
| 2012-02-24 | 2012-02-22 | 1.322 | 5,666,658 | +26,921 | 0.50% | 7,493,578 |
| 2012-02-23 | 2012-02-21 | 1.278 | 5,639,737 | -5,384 | 0.50% | 7,206,585 |
| 2012-02-21 | 2012-02-17 | 1.100 | 5,645,121 | +67,302 | 0.50% | 6,206,935 |
| 2012-02-20 | 2012-02-16 | 1.114 | 5,577,819 | +48,457 | 0.49% | 6,215,812 |
| 2012-02-09 | 2012-02-07 | 1.025 | 5,529,362 | +26,921 | 0.49% | 5,668,868 |
| 2011-12-22 | 2011-12-20 | 0.981 | 5,502,441 | -6,730 | 0.48% | 5,395,995 |
| 2011-12-05 | 2011-12-01 | 0.832 | 5,509,171 | +20,190 | 0.48% | 4,584,020 |
| 2011-11-10 | 2011-11-08 | 0.981 | 5,488,981 | +12,115 | 0.48% | 5,382,795 |
| 2011-09-21 | 2011-09-19 | 0.996 | 5,476,866 | -6,731 | 0.48% | 5,452,292 |
| 2011-08-16 | 2011-08-12 | 0.906 | 5,483,597 | +13,461 | 0.48% | 4,970,128 |
| 2011-05-27 | 2011-05-25 | 1.233 | 5,470,136 | +13,460 | 0.48% | 6,746,032 |
| 2011-04-13 | 2011-04-11 | 1.308 | 5,456,676 | +4,038 | 0.48% | 7,134,820 |
| 2011-03-04 | 2011-03-02 | 1.337 | 5,452,638 | +1,346 | 0.48% | 7,291,575 |
| 2011-02-25 | 2011-02-23 | 1.367 | 5,451,292 | +8,077 | 0.48% | 7,451,771 |
| 2010-12-10 | 2010-12-08 | 1.486 | 5,443,215 | -84,128 | 0.48% | 8,087,749 |
| 2010-12-06 | 2010-12-02 | 1.501 | 5,527,343 | -13,460 | 0.49% | 8,294,878 |
| 2010-11-18 | 2010-11-16 | 1.486 | 5,540,803 | +1,346 | 0.49% | 8,232,750 |
| 2010-11-10 | 2010-11-08 | 1.530 | 5,539,457 | -2,692 | 0.49% | 8,477,672 |
| 2010-11-09 | 2010-11-05 | 1.516 | 5,542,149 | -138,642 | 0.49% | 8,399,445 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,680,791 | +20,190 | 0.50% | 8,693,972 |
| 2010-10-26 | 2010-10-22 | 1.486 | 5,660,601 | -32,305 | 0.50% | 8,410,750 |
| 2010-10-21 | 2010-10-19 | 1.486 | 5,692,906 | +29,613 | 0.50% | 8,458,750 |
| 2010-10-18 | 2010-10-14 | 1.545 | 5,663,293 | +13,461 | 0.50% | 8,751,340 |
| 2010-09-30 | 2010-09-28 | 1.412 | 5,649,832 | +6,730 | 0.50% | 7,975,012 |
| 2010-09-20 | 2010-09-16 | 1.382 | 5,643,102 | -2,692 | 0.50% | 7,797,817 |
| 2010-08-06 | 2010-08-04 | 1.620 | 5,645,794 | -20,191 | 0.50% | 9,143,737 |
| 2010-08-03 | 2010-07-30 | 1.620 | 5,665,985 | +20,191 | 0.50% | 9,176,438 |
| 2010-07-30 | 2010-07-28 | 1.634 | 5,645,794 | -14,807 | 0.50% | 9,227,624 |
| 2010-06-23 | 2010-06-21 | 1.842 | 5,660,601 | +5,384 | 0.50% | 10,429,330 |
| 2010-06-04 | 2010-06-02 | 1.813 | 5,655,217 | +1,346 | 0.50% | 10,251,356 |
| 2010-06-02 | 2010-05-31 | 1.842 | 5,653,871 | +5,385 | 0.50% | 10,416,931 |
| 2010-05-20 | 2010-05-18 | 1.798 | 5,648,486 | +150,756 | 0.50% | 10,155,227 |
| 2010-05-12 | 2010-05-10 | 2.065 | 5,497,730 | -20,191 | 0.48% | 11,354,563 |
| 2010-05-10 | 2010-05-06 | 1.932 | 5,517,921 | -26,920 | 0.48% | 10,658,376 |
| 2010-05-05 | 2010-05-03 | 2.095 | 5,544,841 | -1,346 | 0.49% | 11,616,637 |
| 2010-04-26 | 2010-04-22 | 2.288 | 5,546,187 | -33,651 | 0.49% | 12,690,754 |
| 2010-04-23 | 2010-04-21 | 2.288 | 5,579,838 | +13,460 | 0.49% | 12,767,754 |
| 2010-04-21 | 2010-04-19 | 2.362 | 5,566,378 | -100,953 | 0.49% | 13,150,493 |
| 2010-04-20 | 2010-04-16 | 2.437 | 5,667,331 | +13,460 | 0.50% | 13,810,030 |
| 2010-04-16 | 2010-04-14 | 2.466 | 5,653,871 | +68,648 | 0.50% | 13,945,246 |
| 2010-04-15 | 2010-04-13 | 2.303 | 5,585,223 | +9,423 | 0.49% | 12,863,064 |
| 2010-04-14 | 2010-04-12 | 2.392 | 5,575,800 | +25,574 | 0.49% | 13,338,447 |
| 2010-03-31 | 2010-03-29 | 2.065 | 5,550,226 | +6,731 | 0.49% | 11,462,984 |
| 2010-03-25 | 2010-03-23 | 1.946 | 5,543,495 | -69,994 | 0.49% | 10,790,142 |
| 2010-03-24 | 2010-03-22 | 1.961 | 5,613,489 | -67,302 | 0.49% | 11,009,789 |
| 2010-03-23 | 2010-03-19 | 1.932 | 5,680,791 | -134,604 | 0.50% | 10,972,974 |
| 2010-03-22 | 2010-03-18 | 1.872 | 5,815,395 | +103,645 | 0.51% | 10,887,344 |
| 2010-03-10 | 2010-03-08 | 1.887 | 5,711,750 | -67,302 | 0.50% | 10,778,172 |
| 2010-03-09 | 2010-03-05 | 1.872 | 5,779,052 | +13,460 | 0.51% | 10,819,305 |
| 2010-03-08 | 2010-03-04 | 1.887 | 5,765,592 | -6,730 | 0.51% | 10,879,773 |
| 2010-03-02 | 2010-02-26 | 2.006 | 5,772,322 | -134,604 | 0.51% | 11,578,612 |
| 2010-03-01 | 2010-02-25 | 2.006 | 5,906,926 | -67,302 | 0.52% | 11,848,613 |
| 2010-02-01 | 2010-01-28 | 1.813 | 5,974,228 | +144,026 | 0.52% | 10,829,635 |
| 2010-01-26 | 2010-01-22 | 1.961 | 5,830,202 | -26,921 | 0.51% | 11,434,831 |
| 2010-01-25 | 2010-01-21 | 1.872 | 5,857,123 | +60,572 | 0.51% | 10,965,466 |
| 2010-01-22 | 2010-01-20 | 1.932 | 5,796,551 | -26,921 | 0.51% | 11,196,576 |
| 2010-01-20 | 2010-01-18 | 2.036 | 5,823,472 | +33,651 | 0.51% | 11,854,268 |
| 2010-01-19 | 2010-01-15 | 2.169 | 5,789,821 | -100,952 | 0.51% | 12,560,016 |
| 2010-01-18 | 2010-01-14 | 2.199 | 5,890,773 | -26,921 | 0.52% | 12,954,069 |
| 2010-01-15 | 2010-01-13 | 1.976 | 5,917,694 | -100,953 | 0.52% | 11,694,357 |
| 2010-01-14 | 2010-01-12 | 2.036 | 6,018,647 | -67,302 | 0.53% | 12,251,567 |
| 2010-01-13 | 2010-01-11 | 2.036 | 6,085,949 | -85,179 | 0.53% | 12,388,567 |
| 2010-01-12 | 2010-01-08 | 1.917 | 6,171,128 | -134,604 | 0.54% | 11,828,413 |
| 2010-01-11 | 2010-01-07 | 2.006 | 6,305,732 | -267,862 | 0.55% | 12,648,571 |
| 2010-01-08 | 2010-01-06 | 2.125 | 6,573,594 | +74,032 | 0.58% | 13,967,257 |
| 2010-01-07 | 2010-01-05 | 1.976 | 6,499,562 | -37,689 | 0.57% | 12,844,226 |
| 2010-01-05 | 2009-12-31 | 1.753 | 6,537,251 | -67,302 | 0.57% | 11,461,709 |
| 2009-12-17 | 2009-12-15 | 1.649 | 6,604,553 | -6,730 | 0.58% | 10,892,777 |
| 2009-12-14 | 2009-12-10 | 1.634 | 6,611,283 | +5,384 | 0.58% | 10,805,643 |
| 2009-12-07 | 2009-12-03 | 1.679 | 6,605,899 | +37,689 | 0.58% | 11,091,303 |
| 2009-11-26 | 2009-11-24 | 1.679 | 6,568,210 | -6,730 | 0.58% | 11,028,023 |
| 2009-11-20 | 2009-11-18 | 1.709 | 6,574,940 | +80,763 | 0.58% | 11,234,709 |
| 2009-11-18 | 2009-11-16 | 1.857 | 6,494,177 | +74,032 | 0.57% | 12,061,639 |
| 2009-11-17 | 2009-11-13 | 1.932 | 6,420,145 | +40,381 | 0.56% | 12,401,105 |
| 2009-11-16 | 2009-11-12 | 1.857 | 6,379,764 | -53,842 | 0.56% | 11,849,140 |
| 2009-11-13 | 2009-11-11 | 1.664 | 6,433,606 | +74,033 | 0.57% | 10,706,430 |
| 2009-11-12 | 2009-11-10 | 1.694 | 6,359,573 | +26,920 | 0.56% | 10,772,215 |
| 2009-11-11 | 2009-11-09 | 1.738 | 6,332,653 | +6,731 | 0.56% | 11,008,896 |
| 2009-11-03 | 2009-10-30 | 1.337 | 6,325,922 | +6,730 | 0.56% | 8,459,380 |
| 2009-10-23 | 2009-10-21 | 1.426 | 6,319,192 | -508,803 | 0.56% | 9,013,739 |
| 2009-10-19 | 2009-10-15 | 1.412 | 6,827,995 | +508,803 | 0.60% | 9,638,046 |
| 2009-09-22 | 2009-09-18 | 1.545 | 6,319,192 | -6,730 | 0.56% | 9,764,884 |
| 2009-08-07 | 2009-08-05 | 1.560 | 6,325,922 | -13,461 | 0.87% | 9,869,277 |
| 2009-08-06 | 2009-08-04 | 1.605 | 6,339,383 | -107,683 | 0.87% | 10,172,857 |
| 2009-08-05 | 2009-08-03 | 1.634 | 6,447,066 | -13,460 | 0.88% | 10,537,243 |
| 2009-08-04 | 2009-07-31 | 1.575 | 6,460,526 | +13,460 | 0.89% | 10,175,270 |
| 2009-07-31 | 2009-07-29 | 1.575 | 6,447,066 | -13,460 | 0.88% | 10,154,071 |
| 2009-07-30 | 2009-07-28 | 1.605 | 6,460,526 | -121,144 | 0.89% | 10,367,256 |
| 2009-07-29 | 2009-07-27 | 1.545 | 6,581,670 | +6,730 | 0.90% | 10,170,485 |
| 2009-07-28 | 2009-07-24 | 1.441 | 6,574,940 | -5,384 | 0.90% | 9,476,233 |
| 2009-07-27 | 2009-07-23 | 1.322 | 6,580,324 | -33,651 | 0.90% | 8,701,808 |
| 2009-06-10 | 2009-06-08 | 1.337 | 6,613,975 | +5,384 | 0.91% | 8,844,581 |
| 2009-05-29 | 2009-05-26 | 1.530 | 6,608,591 | +33,651 | 0.91% | 10,113,892 |
| 2009-05-04 | 2009-04-29 | 1.040 | 6,574,940 | -2,019 | 0.90% | 6,838,519 |
| 2009-04-29 | 2009-04-27 | 0.981 | 6,576,959 | -33,651 | 0.90% | 6,449,726 |
| 2008-07-24 | 2008-07-22 | 2.883 | 6,610,610 | -1,851 | 0.91% | 19,055,286 |
| 2008-05-26 | 2008-05-22 | 3.001 | 6,612,461 | +53,842 | 0.91% | 19,846,626 |
| 2008-03-17 | 2008-03-13 | 3.269 | 6,558,619 | -13,460 | 0.90% | 21,439,136 |
| 2008-03-13 | 2008-03-11 | 3.269 | 6,572,079 | -33,651 | 0.90% | 21,483,135 |
| 2008-03-07 | 2008-03-05 | 3.328 | 6,605,730 | -14,807 | 0.91% | 21,985,737 |
| 2008-03-06 | 2008-03-04 | 3.313 | 6,620,537 | -134,604 | 0.91% | 21,936,649 |
| 2008-03-05 | 2008-03-03 | 3.432 | 6,755,141 | -44,419 | 0.93% | 23,185,614 |
| 2008-02-28 | 2008-02-26 | 3.566 | 6,799,560 | -1,346 | 0.93% | 24,247,348 |
| 2008-02-26 | 2008-02-22 | 3.670 | 6,800,906 | -1,346 | 0.93% | 24,959,503 |
| 2008-02-25 | 2008-02-21 | 3.700 | 6,802,252 | -64,610 | 0.93% | 25,166,584 |
| 2008-02-21 | 2008-02-19 | 3.685 | 6,866,862 | -61,918 | 0.94% | 25,303,593 |
| 2008-02-12 | 2008-02-06 | 3.685 | 6,928,780 | -18,844 | 0.95% | 25,531,754 |
| 2008-02-04 | 2008-01-31 | 3.700 | 6,947,624 | +39,035 | 0.95% | 25,704,423 |
| 2008-01-18 | 2008-01-16 | 4.606 | 6,908,589 | +13,460 | 0.95% | 31,821,691 |
| 2007-12-27 | 2007-12-20 | 4.755 | 6,895,129 | +10,768 | 0.95% | 32,784,199 |
| 2007-12-21 | 2007-12-19 | 4.874 | 6,884,361 | +13,461 | 0.94% | 33,551,325 |
| 2007-12-20 | 2007-12-18 | 4.680 | 6,870,900 | +67,302 | 0.94% | 32,158,544 |
| 2007-12-12 | 2007-12-10 | 5.572 | 6,803,598 | +6,730 | 0.93% | 37,908,981 |
| 2007-12-03 | 2007-11-29 | 5.602 | 6,796,868 | +4,038 | 0.93% | 38,073,464 |
| 2007-11-29 | 2007-11-27 | 5.676 | 6,792,830 | -40,381 | 0.93% | 38,555,497 |
| 2007-11-27 | 2007-11-23 | 5.245 | 6,833,211 | -5,384 | 0.94% | 35,840,308 |
| 2007-11-21 | 2007-11-19 | 5.929 | 6,838,595 | -37,689 | 0.94% | 40,542,636 |
| 2007-11-15 | 2007-11-13 | 5.869 | 6,876,284 | -6,731 | 0.94% | 40,357,393 |
| 2007-11-14 | 2007-11-12 | 5.676 | 6,883,015 | +100,953 | 0.94% | 39,067,379 |
| 2007-11-08 | 2007-11-06 | 5.616 | 6,782,062 | +20,191 | 0.93% | 38,091,297 |
| 2007-11-07 | 2007-11-05 | 5.765 | 6,761,871 | -51,150 | 0.93% | 38,982,600 |
| 2007-11-06 | 2007-11-02 | 6.211 | 6,813,021 | -51,149 | 0.93% | 42,314,402 |
| 2007-11-05 | 2007-11-01 | 5.765 | 6,864,170 | -6,730 | 0.94% | 39,572,360 |
| 2007-11-02 | 2007-10-31 | 5.542 | 6,870,900 | -124,509 | 0.94% | 38,079,800 |
| 2007-11-01 | 2007-10-30 | 5.498 | 6,995,409 | -1,346 | 0.96% | 38,458,030 |
| 2007-10-30 | 2007-10-26 | 5.171 | 6,996,755 | -6,730 | 0.96% | 36,178,296 |
| 2007-10-26 | 2007-10-24 | 5.319 | 7,003,485 | -1,346 | 0.96% | 37,253,701 |
| 2007-10-23 | 2007-10-18 | 4.487 | 7,004,831 | -4,038 | 0.96% | 31,432,347 |
| 2007-10-11 | 2007-10-09 | 4.383 | 7,008,869 | +4,038 | 0.96% | 30,721,482 |
| 2007-10-05 | 2007-10-03 | 4.235 | 7,004,831 | +65,956 | 0.96% | 29,662,976 |
| 2007-10-03 | 2007-09-28 | 4.472 | 6,938,875 | +12,114 | 0.95% | 31,033,286 |
| 2007-09-28 | 2007-09-25 | 4.844 | 6,926,761 | -6,730 | 0.95% | 33,552,123 |
| 2007-09-27 | 2007-09-24 | 4.992 | 6,933,491 | +1,346 | 0.95% | 34,614,928 |
| 2007-09-21 | 2007-09-19 | 5.394 | 6,932,145 | +43,073 | 0.95% | 37,389,225 |
| 2007-09-20 | 2007-09-18 | 5.602 | 6,889,072 | +26,921 | 0.94% | 38,589,955 |
| 2007-09-14 | 2007-09-12 | 5.824 | 6,862,151 | +6,730 | 0.94% | 39,968,563 |
| 2007-09-10 | 2007-09-06 | 5.899 | 6,855,421 | -6,730 | 0.94% | 40,438,668 |
| 2007-09-06 | 2007-09-04 | 5.943 | 6,862,151 | -2,692 | 0.94% | 40,784,248 |
| 2007-09-05 | 2007-09-03 | 5.869 | 6,864,843 | -49,803 | 0.94% | 40,290,245 |
| 2007-09-04 | 2007-08-31 | 5.468 | 6,914,646 | -40,382 | 0.95% | 37,808,545 |
| 2007-09-03 | 2007-08-30 | 5.572 | 6,955,028 | -94,222 | 0.95% | 38,752,734 |
| 2007-08-31 | 2007-08-29 | 5.260 | 7,049,250 | -2,693 | 0.97% | 37,078,177 |
| 2007-08-30 | 2007-08-28 | 5.290 | 7,051,943 | -68,648 | 0.97% | 37,301,903 |
| 2007-08-29 | 2007-08-27 | 5.720 | 7,120,591 | -13,460 | 0.98% | 40,733,241 |
| 2007-08-28 | 2007-08-24 | 5.869 | 7,134,051 | -4,038 | 0.98% | 41,870,245 |
| 2007-08-27 | 2007-08-23 | 5.943 | 7,138,089 | -40,381 | 0.98% | 42,424,248 |
| 2007-08-24 | 2007-08-22 | 5.334 | 7,178,470 | -100,953 | 0.98% | 38,291,161 |
| 2007-08-23 | 2007-08-21 | 5.275 | 7,279,423 | +100,953 | 1.00% | 38,397,019 |
| 2007-08-22 | 2007-08-20 | 5.126 | 7,178,470 | +87,492 | 0.98% | 36,797,913 |
| 2007-08-21 | 2007-08-17 | 5.052 | 7,090,978 | -30,959 | 0.97% | 35,822,613 |
| 2007-08-20 | 2007-08-16 | 5.052 | 7,121,937 | +33,651 | 0.98% | 35,979,013 |
| 2007-08-16 | 2007-08-14 | 6.493 | 7,088,286 | +20,191 | 0.97% | 46,025,114 |
| 2007-08-15 | 2007-08-13 | 6.790 | 7,068,095 | +33,651 | 0.97% | 47,994,423 |
| 2007-08-13 | 2007-08-09 | 6.894 | 7,034,444 | -20,191 | 0.96% | 48,497,568 |
| 2007-08-10 | 2007-08-08 | 6.805 | 7,054,635 | +60,572 | 0.97% | 48,007,847 |
| 2007-08-08 | 2007-08-06 | 7.414 | 6,994,063 | +12,283 | 0.96% | 51,856,391 |
| 2007-08-07 | 2007-08-03 | 7.087 | 6,981,780 | -6,730 | 0.96% | 49,483,082 |
| 2007-08-06 | 2007-08-02 | 6.835 | 6,988,510 | -10,769 | 0.96% | 47,765,532 |
| 2007-08-03 | 2007-08-01 | 6.761 | 6,999,279 | -134,604 | 0.96% | 47,319,146 |
| 2007-08-02 | 2007-07-31 | 6.226 | 7,133,883 | -33,651 | 0.98% | 44,413,214 |
| 2007-08-01 | 2007-07-30 | 6.137 | 7,167,534 | +2,692 | 0.98% | 43,983,726 |
| 2007-07-31 | 2007-07-27 | 5.750 | 7,164,842 | +84,801 | 0.98% | 41,199,295 |
| 2007-07-30 | 2007-07-26 | 5.943 | 7,080,041 | +53,841 | 0.97% | 42,079,247 |
| 2007-07-27 | 2007-07-25 | 6.315 | 7,026,200 | -45,765 | 0.96% | 44,369,204 |
| 2007-07-26 | 2007-07-24 | 6.181 | 7,071,965 | -53,337 | 0.97% | 43,712,499 |
| 2007-07-25 | 2007-07-23 | 5.869 | 7,125,302 | -172,461 | 0.98% | 41,818,897 |
| 2007-07-24 | 2007-07-20 | 5.899 | 7,297,763 | -121,144 | 1.00% | 43,047,949 |
| 2007-07-23 | 2007-07-19 | 5.839 | 7,418,907 | -168,254 | 1.02% | 43,321,619 |
| 2007-07-20 | 2007-07-18 | 5.423 | 7,587,161 | -203,421 | 1.04% | 41,147,586 |
| 2007-07-13 | 2007-07-11 | 3.655 | 7,790,582 | -24,228 | 1.07% | 28,475,884 |
| 2007-07-11 | 2007-07-09 | 4.012 | 7,814,810 | +278,630 | 1.07% | 31,351,216 |
| 2007-07-10 | 2007-07-06 | 3.967 | 7,536,180 | -269,208 | 1.03% | 29,897,490 |
| 2007-07-09 | 2007-07-05 | 3.923 | 7,805,388 | -33,651 | 1.07% | 30,617,563 |
| 2007-07-06 | 2007-07-04 | 4.071 | 7,839,039 | -337 | 1.07% | 31,914,319 |
| 2007-07-04 | 2007-06-29 | 3.863 | 7,839,376 | +30,959 | 1.07% | 30,284,963 |
| 2007-07-03 | 2007-06-28 | 3.982 | 7,808,417 | -4,206 | 1.07% | 31,093,527 |
| 2007-06-29 | 2007-06-27 | 3.952 | 7,812,623 | +561,298 | 1.07% | 30,878,110 |
| 2007-06-27 | 2007-06-25 | 3.982 | 7,251,325 | -13,460 | 0.99% | 28,875,158 |
| 2007-06-26 | 2007-06-22 | 4.309 | 7,264,785 | 1.00% | 31,303,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy