History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 7,782,500 | +0 | 0.38% | 13,074,600 |
| 2025-10-13 | 2025-10-09 | 1.740 | 7,782,500 | +0 | 0.38% | 13,541,550 |
| 2025-10-10 | 2025-10-08 | 1.800 | 7,782,500 | -56,000 | 0.38% | 14,008,500 |
| 2025-10-09 | 2025-10-06 | 1.690 | 7,838,500 | +6,000 | 0.39% | 13,247,065 |
| 2025-10-08 | 2025-10-03 | 1.730 | 7,832,500 | +72,000 | 0.39% | 13,550,225 |
| 2025-10-06 | 2025-10-02 | 1.720 | 7,760,500 | -32,000 | 0.38% | 13,348,060 |
| 2025-10-03 | 2025-09-30 | 1.660 | 7,792,500 | -4,000 | 0.38% | 12,935,550 |
| 2025-10-02 | 2025-09-29 | 1.580 | 7,796,500 | -64,000 | 0.38% | 12,318,470 |
| 2025-09-30 | 2025-09-26 | 1.550 | 7,860,500 | +2,000 | 0.39% | 12,183,775 |
| 2025-09-29 | 2025-09-25 | 1.620 | 7,858,500 | -70,000 | 0.39% | 12,730,770 |
| 2025-09-26 | 2025-09-24 | 1.600 | 7,928,500 | -8,000 | 0.39% | 12,685,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 7,936,500 | +120,000 | 0.39% | 12,222,210 |
| 2025-09-24 | 2025-09-22 | 1.590 | 7,816,500 | +48,000 | 0.39% | 12,428,235 |
| 2025-09-23 | 2025-09-19 | 1.590 | 7,768,500 | +10,000 | 0.38% | 12,351,915 |
| 2025-09-22 | 2025-09-18 | 1.610 | 7,758,500 | +10,000 | 0.38% | 12,491,185 |
| 2025-09-19 | 2025-09-17 | 1.610 | 7,748,500 | +48,000 | 0.38% | 12,475,085 |
| 2025-09-18 | 2025-09-16 | 1.580 | 7,700,500 | -1,106,000 | 0.38% | 12,166,790 |
| 2025-09-17 | 2025-09-15 | 1.620 | 8,806,500 | +42,000 | 0.43% | 14,266,530 |
| 2025-09-16 | 2025-09-12 | 1.580 | 8,764,500 | +52,000 | 0.43% | 13,847,910 |
| 2025-09-15 | 2025-09-11 | 1.600 | 8,712,500 | +24,000 | 0.43% | 13,940,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 8,688,500 | -20,000 | 0.43% | 14,075,370 |
| 2025-09-11 | 2025-09-09 | 1.550 | 8,708,500 | +28,000 | 0.43% | 13,498,175 |
| 2025-09-10 | 2025-09-08 | 1.590 | 8,680,500 | +36,000 | 0.43% | 13,801,995 |
| 2025-09-09 | 2025-09-05 | 1.610 | 8,644,500 | +88,000 | 0.43% | 13,917,645 |
| 2025-09-08 | 2025-09-04 | 1.570 | 8,556,500 | +172,000 | 0.42% | 13,433,705 |
| 2025-09-05 | 2025-09-03 | 1.660 | 8,384,500 | -10,000 | 0.41% | 13,918,270 |
| 2025-09-04 | 2025-09-02 | 1.670 | 8,394,500 | +222,000 | 0.41% | 14,018,815 |
| 2025-09-03 | 2025-09-01 | 1.740 | 8,172,500 | +170,000 | 0.40% | 14,220,150 |
| 2025-09-02 | 2025-08-29 | 1.760 | 8,002,500 | -4,000 | 0.39% | 14,084,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 8,006,500 | -8,000 | 0.39% | 14,491,765 |
| 2025-08-29 | 2025-08-27 | 1.770 | 8,014,500 | +152,000 | 0.39% | 14,185,665 |
| 2025-08-28 | 2025-08-26 | 1.770 | 7,862,500 | +164,000 | 0.39% | 13,916,625 |
| 2025-08-27 | 2025-08-25 | 1.820 | 7,698,500 | -70,000 | 0.38% | 14,011,270 |
| 2025-08-26 | 2025-08-22 | 1.780 | 7,768,500 | -24,000 | 0.38% | 13,827,930 |
| 2025-08-25 | 2025-08-21 | 1.720 | 7,792,500 | +34,000 | 0.38% | 13,403,100 |
| 2025-08-22 | 2025-08-20 | 1.740 | 7,758,500 | +44,000 | 0.38% | 13,499,790 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,714,500 | +144,000 | 0.38% | 13,886,100 |
| 2025-08-20 | 2025-08-18 | 1.830 | 7,570,500 | -42,000 | 0.37% | 13,854,015 |
| 2025-08-19 | 2025-08-15 | 1.800 | 7,612,500 | +120,000 | 0.38% | 13,702,500 |
| 2025-08-18 | 2025-08-14 | 1.750 | 7,492,500 | +102,000 | 0.37% | 13,111,875 |
| 2025-08-15 | 2025-08-13 | 1.800 | 7,390,500 | -44,000 | 0.36% | 13,302,900 |
| 2025-08-14 | 2025-08-12 | 1.750 | 7,434,500 | +152,000 | 0.37% | 13,010,375 |
| 2025-08-13 | 2025-08-11 | 1.730 | 7,282,500 | -486,000 | 0.36% | 12,598,725 |
| 2025-08-12 | 2025-08-08 | 1.810 | 7,768,500 | +1,460,000 | 0.38% | 14,060,985 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,308,500 | -98,000 | 0.31% | 10,030,515 |
| 2025-08-08 | 2025-08-06 | 1.620 | 6,406,500 | -178,000 | 0.32% | 10,378,530 |
| 2025-08-07 | 2025-08-05 | 1.540 | 6,584,500 | -274,000 | 0.32% | 10,140,130 |
| 2025-08-06 | 2025-08-04 | 1.490 | 6,858,500 | -6,000 | 0.34% | 10,219,165 |
| 2025-08-05 | 2025-08-01 | 1.420 | 6,864,500 | +18,000 | 0.34% | 9,747,590 |
| 2025-08-04 | 2025-07-31 | 1.450 | 6,846,500 | -70,000 | 0.34% | 9,927,425 |
| 2025-08-01 | 2025-07-30 | 1.480 | 6,916,500 | -6,000 | 0.34% | 10,236,420 |
| 2025-07-31 | 2025-07-29 | 1.500 | 6,922,500 | -14,000 | 0.34% | 10,383,750 |
| 2025-07-30 | 2025-07-28 | 1.470 | 6,936,500 | +6,000 | 0.34% | 10,196,655 |
| 2025-07-29 | 2025-07-25 | 1.440 | 6,930,500 | -36,000 | 0.34% | 9,979,920 |
| 2025-07-25 | 2025-07-23 | 1.410 | 6,966,500 | +66,000 | 0.34% | 9,822,765 |
| 2025-07-24 | 2025-07-22 | 1.400 | 6,900,500 | +142,000 | 0.34% | 9,660,700 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,758,500 | +26,000 | 0.33% | 9,259,145 |
| 2025-07-18 | 2025-07-16 | 1.370 | 6,732,500 | +36,000 | 0.33% | 9,223,525 |
| 2025-07-16 | 2025-07-14 | 1.370 | 6,696,500 | +30,000 | 0.33% | 9,174,205 |
| 2025-07-14 | 2025-07-10 | 1.504 | 6,666,500 | +409,156 | 0.33% | 10,026,416 |
| 2025-07-11 | 2025-07-09 | 1.493 | 6,257,344 | -1,875 | 0.33% | 9,344,300 |
| 2025-07-08 | 2025-07-04 | 1.504 | 6,259,219 | +86,250 | 0.33% | 9,413,865 |
| 2025-07-03 | 2025-06-30 | 1.483 | 6,172,969 | +22,500 | 0.32% | 9,152,455 |
| 2025-07-02 | 2025-06-27 | 1.493 | 6,150,469 | +52,500 | 0.32% | 9,184,700 |
| 2025-06-30 | 2025-06-26 | 1.483 | 6,097,969 | +22,500 | 0.32% | 9,041,255 |
| 2025-06-27 | 2025-06-25 | 1.472 | 6,075,469 | +324,375 | 0.32% | 8,943,090 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,751,094 | -1,815,000 | 0.30% | 9,937,890 |
| 2025-06-25 | 2025-06-23 | 1.685 | 7,566,094 | -30,000 | 0.40% | 12,751,390 |
| 2025-06-24 | 2025-06-20 | 1.675 | 7,596,094 | -101,250 | 0.40% | 12,720,925 |
| 2025-06-23 | 2025-06-19 | 1.579 | 7,697,344 | +5,625 | 0.40% | 12,151,540 |
| 2025-06-19 | 2025-06-17 | 1.632 | 7,691,719 | -71,250 | 0.40% | 12,552,885 |
| 2025-06-18 | 2025-06-16 | 1.557 | 7,762,969 | -52,500 | 0.41% | 12,089,530 |
| 2025-06-17 | 2025-06-13 | 1.515 | 7,815,469 | +60,000 | 0.41% | 11,837,830 |
| 2025-06-16 | 2025-06-12 | 1.557 | 7,755,469 | -90,000 | 0.41% | 12,077,850 |
| 2025-06-13 | 2025-06-11 | 1.579 | 7,845,469 | +11,250 | 0.41% | 12,385,380 |
| 2025-06-12 | 2025-06-10 | 1.568 | 7,834,219 | +97,500 | 0.41% | 12,284,055 |
| 2025-06-11 | 2025-06-09 | 1.600 | 7,736,719 | +26,250 | 0.41% | 12,378,750 |
| 2025-06-10 | 2025-06-06 | 1.589 | 7,710,469 | -11,250 | 0.41% | 12,254,505 |
| 2025-06-09 | 2025-06-05 | 1.579 | 7,721,719 | -1,875 | 0.41% | 12,190,020 |
| 2025-06-06 | 2025-06-04 | 1.579 | 7,723,594 | -22,500 | 0.41% | 12,192,980 |
| 2025-06-04 | 2025-06-02 | 1.504 | 7,746,094 | -187,500 | 0.41% | 11,650,125 |
| 2025-06-02 | 2025-05-29 | 1.525 | 7,933,594 | -73,125 | 0.42% | 12,101,375 |
| 2025-05-30 | 2025-05-28 | 1.483 | 8,006,719 | +31,875 | 0.42% | 11,871,295 |
| 2025-05-29 | 2025-05-27 | 1.493 | 7,974,844 | +31,875 | 0.42% | 11,909,100 |
| 2025-05-28 | 2025-05-26 | 1.483 | 7,942,969 | -9,375 | 0.42% | 11,776,775 |
| 2025-05-26 | 2025-05-22 | 1.472 | 7,952,344 | +3,750 | 0.42% | 11,705,850 |
| 2025-05-22 | 2025-05-20 | 1.515 | 7,948,594 | +9,375 | 0.42% | 12,039,470 |
| 2025-05-19 | 2025-05-15 | 1.536 | 7,939,219 | -67,500 | 0.42% | 12,194,640 |
| 2025-05-16 | 2025-05-14 | 1.568 | 8,006,719 | -56,250 | 0.42% | 12,554,535 |
| 2025-05-14 | 2025-05-12 | 1.504 | 8,062,969 | +60,000 | 0.42% | 12,126,705 |
| 2025-05-13 | 2025-05-09 | 1.451 | 8,002,969 | +5,625 | 0.42% | 11,609,640 |
| 2025-05-12 | 2025-05-08 | 1.483 | 7,997,344 | +16,875 | 0.42% | 11,857,395 |
| 2025-05-09 | 2025-05-07 | 1.515 | 7,980,469 | -41,250 | 0.42% | 12,087,750 |
| 2025-05-06 | 2025-04-30 | 1.483 | 8,021,719 | +9,375 | 0.42% | 11,893,535 |
| 2025-05-02 | 2025-04-29 | 1.493 | 8,012,344 | -43,125 | 0.42% | 11,965,100 |
| 2025-04-30 | 2025-04-28 | 1.493 | 8,055,469 | +24,375 | 0.42% | 12,029,500 |
| 2025-04-29 | 2025-04-25 | 1.493 | 8,031,094 | -84,375 | 0.42% | 11,993,100 |
| 2025-04-28 | 2025-04-24 | 1.493 | 8,115,469 | -3,750 | 0.43% | 12,119,100 |
| 2025-04-24 | 2025-04-22 | 1.472 | 8,119,219 | -9,375 | 0.43% | 11,951,490 |
| 2025-04-23 | 2025-04-17 | 1.504 | 8,128,594 | -7,500 | 0.43% | 12,225,405 |
| 2025-04-16 | 2025-04-14 | 1.536 | 8,136,094 | +3,750 | 0.43% | 12,497,040 |
| 2025-04-15 | 2025-04-11 | 1.493 | 8,132,344 | +56,250 | 0.43% | 12,144,300 |
| 2025-04-14 | 2025-04-10 | 1.440 | 8,076,094 | +22,500 | 0.42% | 11,629,575 |
| 2025-04-11 | 2025-04-09 | 1.429 | 8,053,594 | -191,250 | 0.42% | 11,511,270 |
| 2025-04-10 | 2025-04-08 | 1.387 | 8,244,844 | -18,750 | 0.43% | 11,432,850 |
| 2025-04-09 | 2025-04-07 | 1.269 | 8,263,594 | +403,125 | 0.43% | 10,489,255 |
| 2025-04-08 | 2025-04-03 | 1.504 | 7,860,469 | -3,750 | 0.41% | 11,822,145 |
| 2025-04-03 | 2025-04-01 | 1.525 | 7,864,219 | +15,000 | 0.41% | 11,995,555 |
| 2025-04-02 | 2025-03-31 | 1.504 | 7,849,219 | +13,125 | 0.41% | 11,805,225 |
| 2025-03-27 | 2025-03-25 | 1.515 | 7,836,094 | +30,000 | 0.41% | 11,869,070 |
| 2025-03-26 | 2025-03-24 | 1.568 | 7,806,094 | +110,625 | 0.41% | 12,239,955 |
| 2025-03-25 | 2025-03-21 | 1.515 | 7,695,469 | +22,500 | 0.40% | 11,656,070 |
| 2025-03-24 | 2025-03-20 | 1.568 | 7,672,969 | -1,875 | 0.40% | 12,031,215 |
| 2025-03-21 | 2025-03-19 | 1.653 | 7,674,844 | -69,375 | 0.40% | 12,689,075 |
| 2025-03-20 | 2025-03-18 | 1.685 | 7,744,219 | -5,625 | 0.41% | 13,051,590 |
| 2025-03-19 | 2025-03-17 | 1.664 | 7,749,844 | +37,500 | 0.41% | 12,895,740 |
| 2025-03-18 | 2025-03-14 | 1.611 | 7,712,344 | +247,500 | 0.41% | 12,422,015 |
| 2025-03-17 | 2025-03-13 | 1.675 | 7,464,844 | +5,625 | 0.39% | 12,501,125 |
| 2025-03-14 | 2025-03-12 | 1.621 | 7,459,219 | -39,375 | 0.39% | 12,093,880 |
| 2025-03-13 | 2025-03-11 | 1.568 | 7,498,594 | +28,125 | 0.39% | 11,757,795 |
| 2025-03-12 | 2025-03-10 | 1.525 | 7,470,469 | +142,500 | 0.39% | 11,394,955 |
| 2025-03-11 | 2025-03-07 | 1.557 | 7,327,969 | -202,500 | 0.39% | 11,412,090 |
| 2025-03-07 | 2025-03-05 | 1.504 | 7,530,469 | -69,375 | 0.40% | 11,325,825 |
| 2025-03-06 | 2025-03-04 | 1.429 | 7,599,844 | -46,875 | 0.40% | 10,862,710 |
| 2025-03-05 | 2025-03-03 | 1.440 | 7,646,719 | +52,500 | 0.40% | 11,011,275 |
| 2025-03-04 | 2025-02-28 | 1.461 | 7,594,219 | +56,250 | 0.40% | 11,097,685 |
| 2025-03-03 | 2025-02-27 | 1.557 | 7,537,969 | +35,625 | 0.40% | 11,739,130 |
| 2025-02-28 | 2025-02-26 | 1.568 | 7,502,344 | +18,750 | 0.39% | 11,763,675 |
| 2025-02-27 | 2025-02-25 | 1.525 | 7,483,594 | -534,375 | 0.39% | 11,414,975 |
| 2025-02-26 | 2025-02-24 | 1.557 | 8,017,969 | +57,891 | 0.42% | 12,486,650 |
| 2025-02-25 | 2025-02-21 | 1.611 | 7,960,078 | +58,125 | 0.42% | 12,821,032 |
| 2025-02-24 | 2025-02-20 | 1.547 | 7,901,953 | +148,125 | 0.42% | 12,221,687 |
| 2025-02-21 | 2025-02-19 | 1.611 | 7,753,828 | -523,125 | 0.41% | 12,488,832 |
| 2025-02-20 | 2025-02-18 | 1.472 | 8,276,953 | -30,000 | 0.43% | 12,183,675 |
| 2025-02-19 | 2025-02-17 | 1.504 | 8,306,953 | -65,625 | 0.44% | 12,493,657 |
| 2025-02-18 | 2025-02-14 | 1.472 | 8,372,578 | +37,500 | 0.44% | 12,324,435 |
| 2025-02-17 | 2025-02-13 | 1.397 | 8,335,078 | +181,875 | 0.44% | 11,646,882 |
| 2025-02-14 | 2025-02-12 | 1.483 | 8,153,203 | -133,125 | 0.43% | 12,088,482 |
| 2025-02-13 | 2025-02-11 | 1.419 | 8,286,328 | +90,000 | 0.44% | 11,755,537 |
| 2025-02-12 | 2025-02-10 | 1.472 | 8,196,328 | +105,000 | 0.43% | 12,064,995 |
| 2025-02-11 | 2025-02-07 | 1.493 | 8,091,328 | -168,750 | 0.43% | 12,083,050 |
| 2025-02-10 | 2025-02-06 | 1.461 | 8,260,078 | -43,125 | 0.43% | 12,070,727 |
| 2025-02-07 | 2025-02-05 | 1.397 | 8,303,203 | +20,625 | 0.44% | 11,602,342 |
| 2025-02-06 | 2025-02-04 | 1.440 | 8,282,578 | -69,375 | 0.44% | 11,926,912 |
| 2025-02-05 | 2025-02-03 | 1.333 | 8,351,953 | +105,000 | 0.44% | 11,135,937 |
| 2025-02-04 | 2025-01-28 | 1.365 | 8,246,953 | +5,625 | 0.43% | 11,259,840 |
| 2025-02-03 | 2025-01-24 | 1.419 | 8,241,328 | -105,000 | 0.43% | 11,691,697 |
| 2025-01-27 | 2025-01-23 | 1.376 | 8,346,328 | -5,625 | 0.44% | 11,484,547 |
| 2025-01-23 | 2025-01-21 | 1.355 | 8,351,953 | -28,125 | 0.44% | 11,314,112 |
| 2025-01-21 | 2025-01-17 | 1.365 | 8,380,078 | +54,375 | 0.44% | 11,441,600 |
| 2025-01-10 | 2025-01-08 | 1.259 | 8,325,703 | -121,875 | 0.44% | 10,479,285 |
| 2025-01-09 | 2025-01-07 | 1.301 | 8,447,578 | +16,875 | 0.44% | 10,993,115 |
| 2025-01-06 | 2025-01-02 | 1.291 | 8,430,703 | -5,625 | 0.44% | 10,881,227 |
| 2025-01-03 | 2024-12-31 | 1.333 | 8,436,328 | -7,500 | 0.44% | 11,248,437 |
| 2024-12-30 | 2024-12-24 | 1.323 | 8,443,828 | +1,875 | 0.44% | 11,168,370 |
| 2024-12-27 | 2024-12-20 | 1.344 | 8,441,953 | +1,875 | 0.44% | 11,345,985 |
| 2024-12-23 | 2024-12-19 | 1.312 | 8,440,078 | -11,250 | 0.44% | 11,073,382 |
| 2024-12-20 | 2024-12-18 | 1.333 | 8,451,328 | +91,875 | 0.44% | 11,268,437 |
| 2024-12-19 | 2024-12-17 | 1.323 | 8,359,453 | +28,125 | 0.44% | 11,056,770 |
| 2024-12-17 | 2024-12-13 | 1.333 | 8,331,328 | +18,750 | 0.44% | 11,108,437 |
| 2024-12-16 | 2024-12-12 | 1.376 | 8,312,578 | +93,750 | 0.44% | 11,438,107 |
| 2024-12-13 | 2024-12-11 | 1.344 | 8,218,828 | -16,875 | 0.43% | 11,046,105 |
| 2024-12-12 | 2024-12-10 | 1.355 | 8,235,703 | +63,750 | 0.43% | 11,156,632 |
| 2024-12-10 | 2024-12-06 | 1.387 | 8,171,953 | +3,750 | 0.43% | 11,331,775 |
| 2024-12-06 | 2024-12-04 | 1.365 | 8,168,203 | +24,375 | 0.43% | 11,152,320 |
| 2024-11-29 | 2024-11-27 | 1.387 | 8,143,828 | +26,250 | 0.43% | 11,292,775 |
| 2024-11-28 | 2024-11-26 | 1.333 | 8,117,578 | +15,000 | 0.43% | 10,823,437 |
| 2024-11-27 | 2024-11-25 | 1.355 | 8,102,578 | +37,500 | 0.43% | 10,976,292 |
| 2024-11-26 | 2024-11-22 | 1.344 | 8,065,078 | +48,750 | 0.42% | 10,839,465 |
| 2024-11-25 | 2024-11-21 | 1.387 | 8,016,328 | +15,000 | 0.42% | 11,115,975 |
| 2024-11-21 | 2024-11-19 | 1.397 | 8,001,328 | -16,875 | 0.42% | 11,180,522 |
| 2024-11-20 | 2024-11-18 | 1.376 | 8,018,203 | +9,375 | 0.42% | 11,033,047 |
| 2024-11-19 | 2024-11-15 | 1.387 | 8,008,828 | +22,500 | 0.42% | 11,105,575 |
| 2024-11-18 | 2024-11-14 | 1.408 | 7,986,328 | +110,625 | 0.42% | 11,244,750 |
| 2024-11-14 | 2024-11-12 | 1.461 | 7,875,703 | -1,875 | 0.41% | 11,509,027 |
| 2024-11-13 | 2024-11-11 | 1.568 | 7,877,578 | -418,125 | 0.41% | 12,352,042 |
| 2024-11-12 | 2024-11-08 | 1.504 | 8,295,703 | -352,500 | 0.44% | 12,476,737 |
| 2024-11-11 | 2024-11-07 | 1.557 | 8,648,203 | -3,750 | 0.45% | 13,468,135 |
| 2024-11-08 | 2024-11-06 | 1.472 | 8,651,953 | -16,875 | 0.45% | 12,735,675 |
| 2024-11-07 | 2024-11-05 | 1.493 | 8,668,828 | -376,875 | 0.46% | 12,945,450 |
| 2024-11-05 | 2024-11-01 | 1.451 | 9,045,703 | +11,250 | 0.48% | 13,122,300 |
| 2024-11-04 | 2024-10-31 | 1.493 | 9,034,453 | +9,375 | 0.47% | 13,491,450 |
| 2024-11-01 | 2024-10-30 | 1.493 | 9,025,078 | -5,625 | 0.47% | 13,477,450 |
| 2024-10-30 | 2024-10-28 | 1.547 | 9,030,703 | +1,875 | 0.47% | 13,967,487 |
| 2024-10-29 | 2024-10-25 | 1.525 | 9,028,828 | -5,625 | 0.47% | 13,771,972 |
| 2024-10-28 | 2024-10-24 | 1.483 | 9,034,453 | -37,500 | 0.47% | 13,395,082 |
| 2024-10-25 | 2024-10-23 | 1.525 | 9,071,953 | -24,375 | 0.48% | 13,837,752 |
| 2024-10-24 | 2024-10-22 | 1.483 | 9,096,328 | +24,375 | 0.48% | 13,486,822 |
| 2024-10-23 | 2024-10-21 | 1.525 | 9,071,953 | -166,875 | 0.48% | 13,837,752 |
| 2024-10-22 | 2024-10-18 | 1.515 | 9,238,828 | -185,625 | 0.49% | 13,993,745 |
| 2024-10-21 | 2024-10-17 | 1.312 | 9,424,453 | +223,125 | 0.50% | 12,364,882 |
| 2024-10-18 | 2024-10-16 | 1.387 | 9,201,328 | +75,000 | 0.48% | 12,759,175 |
| 2024-10-17 | 2024-10-15 | 1.429 | 9,126,328 | -1,875 | 0.48% | 13,044,565 |
| 2024-10-16 | 2024-10-14 | 1.504 | 9,128,203 | +9,375 | 0.48% | 13,728,817 |
| 2024-10-15 | 2024-10-10 | 1.600 | 9,118,828 | +5,625 | 0.48% | 14,590,125 |
| 2024-10-14 | 2024-10-09 | 1.589 | 9,113,203 | +189,375 | 0.48% | 14,483,917 |
| 2024-10-10 | 2024-10-08 | 1.675 | 8,923,828 | +292,781 | 0.47% | 14,944,437 |
| 2024-10-09 | 2024-10-07 | 2.027 | 8,631,047 | +234,094 | 0.45% | 17,492,255 |
| 2024-10-08 | 2024-10-04 | 1.739 | 8,396,953 | -172,500 | 0.44% | 14,599,502 |
| 2024-10-07 | 2024-10-03 | 1.355 | 8,569,453 | -65,625 | 0.45% | 11,608,752 |
| 2024-10-04 | 2024-10-02 | 1.387 | 8,635,078 | +11,250 | 0.45% | 11,973,975 |
| 2024-10-03 | 2024-09-30 | 1.323 | 8,623,828 | -11,250 | 0.45% | 11,406,450 |
| 2024-09-23 | 2024-09-19 | 1.045 | 8,635,078 | -65,625 | 0.45% | 9,026,535 |
| 2024-09-20 | 2024-09-17 | 1.035 | 8,700,703 | -3,750 | 0.46% | 9,002,327 |
| 2024-09-19 | 2024-09-16 | 1.035 | 8,704,453 | +9,375 | 0.46% | 9,006,207 |
| 2024-09-17 | 2024-09-13 | 1.045 | 8,695,078 | +1,875 | 0.46% | 9,089,255 |
| 2024-09-16 | 2024-09-12 | 1.045 | 8,693,203 | +18,750 | 0.46% | 9,087,295 |
| 2024-09-13 | 2024-09-11 | 1.045 | 8,674,453 | -39,375 | 0.46% | 9,067,695 |
| 2024-09-05 | 2024-09-03 | 1.131 | 8,713,828 | +9,375 | 0.46% | 9,852,435 |
| 2024-09-03 | 2024-08-30 | 1.152 | 8,704,453 | -35,625 | 0.46% | 10,027,530 |
| 2024-08-29 | 2024-08-27 | 1.141 | 8,740,078 | -1,875 | 0.46% | 9,975,342 |
| 2024-08-23 | 2024-08-21 | 1.131 | 8,741,953 | -3,750 | 0.46% | 9,884,235 |
| 2024-08-22 | 2024-08-20 | 1.141 | 8,745,703 | +9,375 | 0.46% | 9,981,762 |
| 2024-08-21 | 2024-08-19 | 1.173 | 8,736,328 | +3,750 | 0.46% | 10,250,625 |
| 2024-08-20 | 2024-08-16 | 1.152 | 8,732,578 | -46,875 | 0.46% | 10,059,930 |
| 2024-08-19 | 2024-08-15 | 1.131 | 8,779,453 | +24,375 | 0.46% | 9,926,635 |
| 2024-08-15 | 2024-08-13 | 1.184 | 8,755,078 | -93,750 | 0.46% | 10,366,012 |
| 2024-08-14 | 2024-08-12 | 1.152 | 8,848,828 | +46,875 | 0.46% | 10,193,850 |
| 2024-08-09 | 2024-08-07 | 1.152 | 8,801,953 | +3,750 | 0.46% | 10,139,850 |
| 2024-08-08 | 2024-08-06 | 1.109 | 8,798,203 | +75,000 | 0.46% | 9,760,140 |
| 2024-08-07 | 2024-08-05 | 1.099 | 8,723,203 | +131,250 | 0.46% | 9,583,892 |
| 2024-08-06 | 2024-08-02 | 1.173 | 8,591,953 | -24,375 | 0.45% | 10,081,225 |
| 2024-08-01 | 2024-07-30 | 1.141 | 8,616,328 | +37,500 | 0.45% | 9,834,102 |
| 2024-07-31 | 2024-07-29 | 1.131 | 8,578,828 | +37,500 | 0.45% | 9,699,795 |
| 2024-07-29 | 2024-07-25 | 1.141 | 8,541,328 | +46,875 | 0.45% | 9,748,502 |
| 2024-07-26 | 2024-07-24 | 1.163 | 8,494,453 | +151,875 | 0.45% | 9,876,217 |
| 2024-07-24 | 2024-07-22 | 1.216 | 8,342,578 | +41,250 | 0.44% | 10,144,575 |
| 2024-07-23 | 2024-07-19 | 1.227 | 8,301,328 | +67,500 | 0.44% | 10,182,962 |
| 2024-07-22 | 2024-07-18 | 1.237 | 8,233,828 | +18,750 | 0.43% | 10,187,990 |
| 2024-07-19 | 2024-07-17 | 1.259 | 8,215,078 | +161,250 | 0.43% | 10,340,045 |
| 2024-07-18 | 2024-07-16 | 1.269 | 8,053,828 | +37,500 | 0.42% | 10,222,992 |
| 2024-07-17 | 2024-07-15 | 1.269 | 8,016,328 | -41,250 | 0.42% | 10,175,392 |
| 2024-07-16 | 2024-07-12 | 1.509 | 8,057,578 | +3,750 | 0.42% | 12,154,918 |
| 2024-07-15 | 2024-07-11 | 1.497 | 8,053,828 | +650,501 | 0.42% | 12,055,805 |
| 2024-07-09 | 2024-07-05 | 1.485 | 7,403,327 | +8,618 | 0.42% | 10,996,161 |
| 2024-07-03 | 2024-06-28 | 1.462 | 7,394,709 | -8,618 | 0.42% | 10,811,745 |
| 2024-07-02 | 2024-06-27 | 1.450 | 7,403,327 | +10,342 | 0.42% | 10,738,438 |
| 2024-06-28 | 2024-06-26 | 1.462 | 7,392,985 | +8,618 | 0.42% | 10,809,225 |
| 2024-06-26 | 2024-06-24 | 1.450 | 7,384,367 | +122,372 | 0.42% | 10,710,937 |
| 2024-06-25 | 2024-06-21 | 1.555 | 7,261,995 | +86,178 | 0.42% | 11,291,845 |
| 2024-06-24 | 2024-06-20 | 1.590 | 7,175,817 | +13,788 | 0.41% | 11,407,647 |
| 2024-06-21 | 2024-06-19 | 1.601 | 7,162,029 | +29,301 | 0.41% | 11,468,836 |
| 2024-06-20 | 2024-06-18 | 1.567 | 7,132,728 | +58,601 | 0.41% | 11,173,612 |
| 2024-06-18 | 2024-06-14 | 1.590 | 7,074,127 | -1,724 | 0.40% | 11,245,987 |
| 2024-06-17 | 2024-06-13 | 1.578 | 7,075,851 | +8,618 | 0.40% | 11,166,621 |
| 2024-06-14 | 2024-06-12 | 1.555 | 7,067,233 | -17,235 | 0.40% | 10,989,005 |
| 2024-06-13 | 2024-06-11 | 1.590 | 7,084,468 | -75,837 | 0.40% | 11,262,427 |
| 2024-06-12 | 2024-06-07 | 1.578 | 7,160,305 | +43,089 | 0.41% | 11,299,900 |
| 2024-06-11 | 2024-06-06 | 1.601 | 7,117,216 | -29,301 | 0.41% | 11,397,075 |
| 2024-06-05 | 2024-06-03 | 1.590 | 7,146,517 | -82,730 | 0.41% | 11,361,068 |
| 2024-06-04 | 2024-05-31 | 1.555 | 7,229,247 | +3,447 | 0.41% | 11,240,925 |
| 2024-06-03 | 2024-05-30 | 1.578 | 7,225,800 | -22,406 | 0.41% | 11,403,260 |
| 2024-05-31 | 2024-05-29 | 1.555 | 7,248,206 | +105,137 | 0.41% | 11,270,404 |
| 2024-05-30 | 2024-05-28 | 1.590 | 7,143,069 | -48,260 | 0.41% | 11,355,587 |
| 2024-05-29 | 2024-05-27 | 1.578 | 7,191,329 | -10,341 | 0.41% | 11,348,860 |
| 2024-05-28 | 2024-05-24 | 1.520 | 7,201,670 | +8,617 | 0.41% | 10,947,342 |
| 2024-05-27 | 2024-05-23 | 1.543 | 7,193,053 | +94,796 | 0.41% | 11,101,178 |
| 2024-05-23 | 2024-05-21 | 1.578 | 7,098,257 | -37,918 | 0.41% | 11,201,980 |
| 2024-05-22 | 2024-05-20 | 1.613 | 7,136,175 | -86,178 | 0.41% | 11,510,242 |
| 2024-05-21 | 2024-05-17 | 1.625 | 7,222,353 | -17,236 | 0.41% | 11,733,050 |
| 2024-05-20 | 2024-05-16 | 1.636 | 7,239,589 | +37,919 | 0.41% | 11,845,058 |
| 2024-05-17 | 2024-05-14 | 1.648 | 7,201,670 | +1,723 | 0.41% | 11,866,584 |
| 2024-05-16 | 2024-05-13 | 1.659 | 7,199,947 | -22,406 | 0.41% | 11,947,293 |
| 2024-05-14 | 2024-05-10 | 1.625 | 7,222,353 | -68,942 | 0.41% | 11,733,050 |
| 2024-05-13 | 2024-05-09 | 1.636 | 7,291,295 | +8,617 | 0.42% | 11,929,657 |
| 2024-05-10 | 2024-05-08 | 1.590 | 7,282,678 | -1,723 | 0.42% | 11,577,528 |
| 2024-05-09 | 2024-05-07 | 1.636 | 7,284,401 | -55,154 | 0.42% | 11,918,377 |
| 2024-05-08 | 2024-05-06 | 1.613 | 7,339,555 | -13,788 | 0.42% | 11,838,283 |
| 2024-05-07 | 2024-05-03 | 1.636 | 7,353,343 | +32,747 | 0.42% | 12,031,177 |
| 2024-05-06 | 2024-05-02 | 1.532 | 7,320,596 | -10,341 | 0.42% | 11,213,070 |
| 2024-05-03 | 2024-04-30 | 1.520 | 7,330,937 | -98,243 | 0.42% | 11,143,842 |
| 2024-05-02 | 2024-04-29 | 1.555 | 7,429,180 | +5,171 | 0.42% | 11,551,805 |
| 2024-04-30 | 2024-04-26 | 1.567 | 7,424,009 | +22,406 | 0.42% | 11,629,912 |
| 2024-04-26 | 2024-04-24 | 1.509 | 7,401,603 | +86,178 | 0.42% | 11,165,375 |
| 2024-04-24 | 2024-04-22 | 1.509 | 7,315,425 | +34,471 | 0.42% | 11,035,375 |
| 2024-04-23 | 2024-04-19 | 1.462 | 7,280,954 | +44,812 | 0.42% | 10,645,425 |
| 2024-04-22 | 2024-04-18 | 1.485 | 7,236,142 | +5,171 | 0.41% | 10,747,841 |
| 2024-04-19 | 2024-04-17 | 1.520 | 7,230,971 | +5,171 | 0.41% | 10,991,883 |
| 2024-04-17 | 2024-04-15 | 1.509 | 7,225,800 | -937,616 | 0.41% | 10,900,175 |
| 2024-04-16 | 2024-04-12 | 1.543 | 8,163,416 | +1,724 | 0.47% | 12,598,758 |
| 2024-04-15 | 2024-04-11 | 1.532 | 8,161,692 | +15,512 | 0.47% | 12,501,390 |
| 2024-04-10 | 2024-04-08 | 1.555 | 8,146,180 | +32,748 | 0.47% | 12,666,685 |
| 2024-04-09 | 2024-04-05 | 1.532 | 8,113,432 | +93,072 | 0.46% | 12,427,469 |
| 2024-04-08 | 2024-04-03 | 1.648 | 8,020,360 | -36,195 | 0.46% | 13,215,585 |
| 2024-04-05 | 2024-04-02 | 1.636 | 8,056,555 | +15,512 | 0.46% | 13,181,738 |
| 2024-04-03 | 2024-03-28 | 1.903 | 8,041,043 | -20,683 | 0.46% | 15,302,430 |
| 2024-03-27 | 2024-03-25 | 1.984 | 8,061,726 | +1,724 | 0.46% | 15,996,623 |
| 2024-03-26 | 2024-03-22 | 2.054 | 8,060,002 | +165,461 | 0.46% | 16,554,367 |
| 2024-03-25 | 2024-03-21 | 2.124 | 7,894,541 | -41,365 | 0.45% | 16,764,173 |
| 2024-03-21 | 2024-03-19 | 1.996 | 7,935,906 | +258,534 | 0.45% | 15,839,050 |
| 2024-03-20 | 2024-03-18 | 2.077 | 7,677,372 | +3,447 | 0.44% | 15,946,662 |
| 2024-03-19 | 2024-03-15 | 2.065 | 7,673,925 | +187,868 | 0.44% | 15,850,455 |
| 2024-03-18 | 2024-03-14 | 2.042 | 7,486,057 | +5,170 | 0.43% | 15,288,679 |
| 2024-03-15 | 2024-03-13 | 2.065 | 7,480,887 | +13,789 | 0.43% | 15,451,736 |
| 2024-03-14 | 2024-03-12 | 2.077 | 7,467,098 | +10,341 | 0.43% | 15,509,902 |
| 2024-03-13 | 2024-03-11 | 2.077 | 7,456,757 | -27,577 | 0.43% | 15,488,423 |
| 2024-03-12 | 2024-03-08 | 1.880 | 7,484,334 | -143,055 | 0.43% | 14,069,295 |
| 2024-03-11 | 2024-03-07 | 1.787 | 7,627,389 | +143,055 | 0.44% | 13,630,155 |
| 2024-03-08 | 2024-03-06 | 1.845 | 7,484,334 | -36,195 | 0.43% | 13,808,753 |
| 2024-03-07 | 2024-03-05 | 1.810 | 7,520,529 | -3,447 | 0.43% | 13,613,731 |
| 2024-03-06 | 2024-03-04 | 1.891 | 7,523,976 | -70,666 | 0.43% | 14,231,123 |
| 2024-03-05 | 2024-03-01 | 1.857 | 7,594,642 | -86,177 | 0.43% | 14,100,401 |
| 2024-03-04 | 2024-02-29 | 1.833 | 7,680,819 | -105,137 | 0.44% | 14,082,144 |
| 2024-03-01 | 2024-02-28 | 1.729 | 7,785,956 | -12,065 | 0.45% | 13,461,777 |
| 2024-02-29 | 2024-02-27 | 1.787 | 7,798,021 | +299,899 | 0.45% | 13,935,074 |
| 2024-02-27 | 2024-02-23 | 1.671 | 7,498,122 | +5,170 | 0.43% | 12,529,080 |
| 2024-02-26 | 2024-02-22 | 1.613 | 7,492,952 | -32,747 | 0.43% | 12,085,703 |
| 2024-02-23 | 2024-02-21 | 1.625 | 7,525,699 | -24,130 | 0.43% | 12,225,850 |
| 2024-02-21 | 2024-02-19 | 1.613 | 7,549,829 | -31,024 | 0.43% | 12,177,442 |
| 2024-02-20 | 2024-02-16 | 1.601 | 7,580,853 | -144,779 | 0.43% | 12,139,515 |
| 2024-02-19 | 2024-02-15 | 1.532 | 7,725,632 | +8,618 | 0.44% | 11,833,470 |
| 2024-02-16 | 2024-02-14 | 1.497 | 7,717,014 | -1,724 | 0.44% | 11,551,627 |
| 2024-02-07 | 2024-02-05 | 1.427 | 7,718,738 | +8,618 | 0.44% | 11,016,803 |
| 2024-02-06 | 2024-02-02 | 1.416 | 7,710,120 | -87,901 | 0.44% | 10,915,035 |
| 2024-01-30 | 2024-01-26 | 1.532 | 7,798,021 | -20,683 | 0.45% | 11,944,349 |
| 2024-01-29 | 2024-01-25 | 1.532 | 7,818,704 | -218,892 | 0.45% | 11,976,030 |
| 2024-01-24 | 2024-01-22 | 1.392 | 8,037,596 | +8,618 | 0.46% | 11,192,100 |
| 2024-01-23 | 2024-01-19 | 1.439 | 8,028,978 | -5,171 | 0.46% | 11,552,770 |
| 2024-01-22 | 2024-01-18 | 1.485 | 8,034,149 | +86,178 | 0.46% | 11,933,120 |
| 2024-01-19 | 2024-01-17 | 1.450 | 7,947,971 | +105,137 | 0.45% | 11,528,438 |
| 2024-01-18 | 2024-01-16 | 1.497 | 7,842,834 | -58,601 | 0.45% | 11,739,968 |
| 2024-01-16 | 2024-01-12 | 1.532 | 7,901,435 | +1,724 | 0.45% | 12,102,750 |
| 2024-01-15 | 2024-01-11 | 1.532 | 7,899,711 | +12,065 | 0.45% | 12,100,110 |
| 2024-01-12 | 2024-01-10 | 1.543 | 7,887,646 | -112,032 | 0.45% | 12,173,157 |
| 2024-01-10 | 2024-01-08 | 1.439 | 7,999,678 | +118,926 | 0.46% | 11,510,611 |
| 2024-01-08 | 2024-01-04 | 1.543 | 7,880,752 | +20,683 | 0.45% | 12,162,517 |
| 2024-01-05 | 2024-01-03 | 1.520 | 7,860,069 | -1,724 | 0.45% | 11,948,182 |
| 2024-01-04 | 2024-01-02 | 1.532 | 7,861,793 | +220,615 | 0.45% | 12,042,030 |
| 2024-01-03 | 2023-12-29 | 1.567 | 7,641,178 | +20,683 | 0.44% | 11,970,113 |
| 2024-01-02 | 2023-12-28 | 1.555 | 7,620,495 | +55,154 | 0.44% | 11,849,285 |
| 2023-12-29 | 2023-12-27 | 1.555 | 7,565,341 | -5,171 | 0.43% | 11,763,525 |
| 2023-12-28 | 2023-12-22 | 1.497 | 7,570,512 | +25,854 | 0.43% | 11,332,328 |
| 2023-12-27 | 2023-12-21 | 1.485 | 7,544,658 | -22,407 | 0.43% | 11,206,079 |
| 2023-12-22 | 2023-12-20 | 1.509 | 7,567,065 | -62,048 | 0.43% | 11,414,976 |
| 2023-12-19 | 2023-12-15 | 1.520 | 7,629,113 | +5,171 | 0.44% | 11,597,103 |
| 2023-12-15 | 2023-12-13 | 1.485 | 7,623,942 | +12,065 | 0.44% | 11,323,840 |
| 2023-12-14 | 2023-12-12 | 1.543 | 7,611,877 | +6,894 | 0.44% | 11,747,557 |
| 2023-12-13 | 2023-12-11 | 1.543 | 7,604,983 | +5,171 | 0.43% | 11,736,918 |
| 2023-12-11 | 2023-12-07 | 1.543 | 7,599,812 | +170,632 | 0.43% | 11,728,937 |
| 2023-12-07 | 2023-12-05 | 1.543 | 7,429,180 | +60,325 | 0.42% | 11,465,598 |
| 2023-12-01 | 2023-11-29 | 1.694 | 7,368,855 | -43,089 | 0.42% | 12,484,094 |
| 2023-11-30 | 2023-11-28 | 1.752 | 7,411,944 | -8,618 | 0.42% | 12,987,132 |
| 2023-11-24 | 2023-11-22 | 1.741 | 7,420,562 | -215,445 | 0.42% | 12,916,125 |
| 2023-11-23 | 2023-11-21 | 1.787 | 7,636,007 | -51,707 | 0.44% | 13,645,555 |
| 2023-11-22 | 2023-11-20 | 1.810 | 7,687,714 | +8,618 | 0.44% | 13,916,371 |
| 2023-11-21 | 2023-11-17 | 1.810 | 7,679,096 | -25,853 | 0.44% | 13,900,770 |
| 2023-11-20 | 2023-11-16 | 1.764 | 7,704,949 | +215,444 | 0.44% | 13,589,940 |
| 2023-11-17 | 2023-11-15 | 1.845 | 7,489,505 | -89,625 | 0.43% | 13,818,293 |
| 2023-11-16 | 2023-11-14 | 1.845 | 7,579,130 | -43,088 | 0.43% | 13,983,653 |
| 2023-11-15 | 2023-11-13 | 1.822 | 7,622,218 | -208,551 | 0.44% | 13,886,257 |
| 2023-11-14 | 2023-11-10 | 1.671 | 7,830,769 | -3,447 | 0.45% | 13,084,920 |
| 2023-11-10 | 2023-11-08 | 1.706 | 7,834,216 | -175,803 | 0.45% | 13,363,402 |
| 2023-11-09 | 2023-11-07 | 1.636 | 8,010,019 | -36,195 | 0.46% | 13,105,598 |
| 2023-11-08 | 2023-11-06 | 1.671 | 8,046,214 | -113,754 | 0.46% | 13,444,921 |
| 2023-11-07 | 2023-11-03 | 1.590 | 8,159,968 | -32,748 | 0.47% | 12,972,187 |
| 2023-11-06 | 2023-11-02 | 1.543 | 8,192,716 | -39,642 | 0.47% | 12,643,977 |
| 2023-10-31 | 2023-10-27 | 1.485 | 8,232,358 | +31,024 | 0.47% | 12,227,520 |
| 2023-10-30 | 2023-10-26 | 1.474 | 8,201,334 | +20,683 | 0.47% | 12,086,273 |
| 2023-10-25 | 2023-10-20 | 1.485 | 8,180,651 | +55,154 | 0.47% | 12,150,720 |
| 2023-10-24 | 2023-10-19 | 1.520 | 8,125,497 | +153,396 | 0.46% | 12,351,662 |
| 2023-10-20 | 2023-10-18 | 1.497 | 7,972,101 | +275,770 | 0.46% | 11,933,468 |
| 2023-10-17 | 2023-10-13 | 1.509 | 7,696,331 | +1,723 | 0.44% | 11,609,974 |
| 2023-10-13 | 2023-10-11 | 1.462 | 7,694,608 | +22,406 | 0.44% | 11,250,225 |
| 2023-10-11 | 2023-10-09 | 1.462 | 7,672,202 | +3,447 | 0.44% | 11,217,466 |
| 2023-10-10 | 2023-10-06 | 1.427 | 7,668,755 | +8,618 | 0.44% | 10,945,463 |
| 2023-10-06 | 2023-10-04 | 1.416 | 7,660,137 | +8,618 | 0.44% | 10,844,275 |
| 2023-10-05 | 2023-10-03 | 1.462 | 7,651,519 | -8,618 | 0.44% | 11,187,225 |
| 2023-10-04 | 2023-09-29 | 1.497 | 7,660,137 | +5,171 | 0.44% | 11,466,488 |
| 2023-09-29 | 2023-09-27 | 1.485 | 7,654,966 | +18,959 | 0.44% | 11,369,920 |
| 2023-09-28 | 2023-09-26 | 1.439 | 7,636,007 | +3,447 | 0.44% | 10,987,330 |
| 2023-09-27 | 2023-09-25 | 1.462 | 7,632,560 | +5,171 | 0.44% | 11,159,505 |
| 2023-09-26 | 2023-09-22 | 1.497 | 7,627,389 | -344,712 | 0.44% | 11,417,467 |
| 2023-09-25 | 2023-09-21 | 1.474 | 7,972,101 | +1,724 | 0.46% | 11,748,453 |
| 2023-09-21 | 2023-09-19 | 1.497 | 7,970,377 | +1,723 | 0.46% | 11,930,887 |
| 2023-09-19 | 2023-09-15 | 1.555 | 7,968,654 | +86,178 | 0.46% | 12,390,646 |
| 2023-09-18 | 2023-09-14 | 1.509 | 7,882,476 | +34,471 | 0.45% | 11,890,776 |
| 2023-09-15 | 2023-09-13 | 1.532 | 7,848,005 | -5,170 | 0.45% | 12,020,911 |
| 2023-09-13 | 2023-09-11 | 1.578 | 7,853,175 | +98,243 | 0.45% | 12,393,340 |
| 2023-09-12 | 2023-09-07 | 1.578 | 7,754,932 | +27,577 | 0.44% | 12,238,299 |
| 2023-09-11 | 2023-09-06 | 1.613 | 7,727,355 | -3,448 | 0.44% | 12,463,782 |
| 2023-09-07 | 2023-09-05 | 1.636 | 7,730,803 | +251,640 | 0.44% | 12,648,758 |
| 2023-09-06 | 2023-09-04 | 1.532 | 7,479,163 | +48,259 | 0.43% | 11,455,950 |
| 2023-09-05 | 2023-08-31 | 1.485 | 7,430,904 | +108,585 | 0.42% | 11,037,121 |
| 2023-09-04 | 2023-08-30 | 1.671 | 7,322,319 | -72,390 | 0.42% | 12,235,319 |
| 2023-08-30 | 2023-08-28 | 1.520 | 7,394,709 | +10,342 | 0.42% | 11,240,783 |
| 2023-08-29 | 2023-08-25 | 1.485 | 7,384,367 | +3,447 | 0.42% | 10,967,999 |
| 2023-08-28 | 2023-08-24 | 1.532 | 7,380,920 | -15,512 | 0.42% | 11,305,469 |
| 2023-08-24 | 2023-08-22 | 1.450 | 7,396,432 | +32,747 | 0.42% | 10,728,437 |
| 2023-08-22 | 2023-08-18 | 1.474 | 7,363,685 | -39,642 | 0.42% | 10,851,833 |
| 2023-08-21 | 2023-08-17 | 1.509 | 7,403,327 | +43,089 | 0.42% | 11,167,976 |
| 2023-08-18 | 2023-08-16 | 1.497 | 7,360,238 | +56,878 | 0.42% | 11,017,568 |
| 2023-08-16 | 2023-08-14 | 1.520 | 7,303,360 | +34,471 | 0.42% | 11,101,922 |
| 2023-08-15 | 2023-08-11 | 1.555 | 7,268,889 | +194,762 | 0.42% | 11,302,565 |
| 2023-08-14 | 2023-08-10 | 1.625 | 7,074,127 | +144,779 | 0.40% | 11,492,250 |
| 2023-08-10 | 2023-08-08 | 1.567 | 6,929,348 | +25,853 | 0.40% | 10,855,012 |
| 2023-08-08 | 2023-08-04 | 1.625 | 6,903,495 | +8,618 | 0.39% | 11,215,050 |
| 2023-08-03 | 2023-08-01 | 1.694 | 6,894,877 | -5,171 | 0.39% | 11,681,095 |
| 2023-08-01 | 2023-07-28 | 1.671 | 6,900,048 | -17,235 | 0.39% | 11,529,720 |
| 2023-07-31 | 2023-07-27 | 1.659 | 6,917,283 | +8,617 | 0.40% | 11,478,252 |
| 2023-07-28 | 2023-07-26 | 1.648 | 6,908,666 | -8,617 | 0.39% | 11,383,786 |
| 2023-07-27 | 2023-07-25 | 1.613 | 6,917,283 | +17,235 | 0.40% | 11,157,182 |
| 2023-07-26 | 2023-07-24 | 1.567 | 6,900,048 | +1,724 | 0.39% | 10,809,113 |
| 2023-07-25 | 2023-07-21 | 1.613 | 6,898,324 | +32,747 | 0.39% | 11,126,602 |
| 2023-07-19 | 2023-07-14 | 1.706 | 6,865,577 | -17,235 | 0.39% | 11,711,123 |
| 2023-07-18 | 2023-07-13 | 1.648 | 6,882,812 | -27,577 | 0.39% | 11,341,185 |
| 2023-07-14 | 2023-07-12 | 1.578 | 6,910,389 | -3,447 | 0.40% | 10,905,500 |
| 2023-07-13 | 2023-07-11 | 1.613 | 6,913,836 | +1,120,312 | 0.40% | 11,151,622 |
| 2023-07-11 | 2023-07-07 | 1.839 | 5,793,524 | -34,471 | 0.33% | 10,652,245 |
| 2023-07-10 | 2023-07-06 | 1.851 | 5,827,995 | +351,617 | 0.33% | 10,787,063 |
| 2023-07-07 | 2023-07-05 | 1.790 | 5,476,378 | +24,475 | 0.33% | 9,800,616 |
| 2023-07-06 | 2023-07-04 | 1.814 | 5,451,903 | -8,158 | 0.33% | 9,890,470 |
| 2023-06-30 | 2023-06-28 | 1.888 | 5,460,061 | -8,158 | 0.33% | 10,306,834 |
| 2023-06-29 | 2023-06-27 | 1.900 | 5,468,219 | +17,948 | 0.33% | 10,389,262 |
| 2023-06-28 | 2023-06-26 | 1.863 | 5,450,271 | +8,158 | 0.33% | 10,154,739 |
| 2023-06-27 | 2023-06-23 | 1.900 | 5,442,113 | +14,684 | 0.33% | 10,339,662 |
| 2023-06-26 | 2023-06-21 | 1.949 | 5,427,429 | -166,426 | 0.33% | 10,577,873 |
| 2023-06-23 | 2023-06-20 | 2.035 | 5,593,855 | -88,109 | 0.34% | 11,382,204 |
| 2023-06-21 | 2023-06-19 | 1.961 | 5,681,964 | -623,284 | 0.34% | 11,143,601 |
| 2023-06-20 | 2023-06-16 | 1.361 | 6,305,248 | +11,421 | 0.38% | 8,578,912 |
| 2023-06-19 | 2023-06-15 | 1.385 | 6,293,827 | +9,790 | 0.38% | 8,717,668 |
| 2023-06-15 | 2023-06-13 | 1.422 | 6,284,037 | +40,791 | 0.38% | 8,935,190 |
| 2023-06-13 | 2023-06-09 | 1.373 | 6,243,246 | +8,158 | 0.38% | 8,571,080 |
| 2023-06-12 | 2023-06-08 | 1.348 | 6,235,088 | -1,631 | 0.38% | 8,407,025 |
| 2023-06-08 | 2023-06-06 | 1.312 | 6,236,719 | +1,631 | 0.38% | 8,179,882 |
| 2023-06-07 | 2023-06-05 | 1.361 | 6,235,088 | -4,895 | 0.38% | 8,483,453 |
| 2023-06-06 | 2023-06-02 | 1.361 | 6,239,983 | -3,263 | 0.38% | 8,490,113 |
| 2023-06-02 | 2023-05-31 | 1.299 | 6,243,246 | +14,685 | 0.38% | 8,111,915 |
| 2023-06-01 | 2023-05-30 | 1.287 | 6,228,561 | +24,474 | 0.38% | 8,016,487 |
| 2023-05-31 | 2023-05-29 | 1.299 | 6,204,087 | +16,317 | 0.37% | 8,061,035 |
| 2023-05-30 | 2023-05-25 | 1.373 | 6,187,770 | +57,107 | 0.37% | 8,494,920 |
| 2023-05-29 | 2023-05-24 | 1.410 | 6,130,663 | +4,895 | 0.37% | 8,641,962 |
| 2023-05-25 | 2023-05-23 | 1.397 | 6,125,768 | +14,685 | 0.37% | 8,559,975 |
| 2023-05-24 | 2023-05-22 | 1.410 | 6,111,083 | +4,894 | 0.37% | 8,614,362 |
| 2023-05-23 | 2023-05-19 | 1.422 | 6,106,189 | +24,475 | 0.37% | 8,682,311 |
| 2023-05-22 | 2023-05-18 | 1.434 | 6,081,714 | -205,586 | 0.37% | 8,722,057 |
| 2023-05-19 | 2023-05-17 | 1.434 | 6,287,300 | +42,422 | 0.38% | 9,016,897 |
| 2023-05-17 | 2023-05-15 | 1.434 | 6,244,878 | -3,263 | 0.38% | 8,956,058 |
| 2023-05-16 | 2023-05-12 | 1.446 | 6,248,141 | -3,263 | 0.38% | 9,037,325 |
| 2023-05-12 | 2023-05-10 | 1.520 | 6,251,404 | -3,263 | 0.38% | 9,501,810 |
| 2023-05-11 | 2023-05-09 | 1.422 | 6,254,667 | -3,264 | 0.38% | 8,893,430 |
| 2023-05-10 | 2023-05-08 | 1.471 | 6,257,931 | -1,631 | 0.38% | 9,204,901 |
| 2023-05-08 | 2023-05-04 | 1.385 | 6,259,562 | -3,264 | 0.38% | 8,670,207 |
| 2023-05-05 | 2023-05-03 | 1.385 | 6,262,826 | +161,532 | 0.38% | 8,674,728 |
| 2023-05-04 | 2023-05-02 | 1.446 | 6,101,294 | -1,631 | 0.37% | 8,824,925 |
| 2023-05-03 | 2023-04-28 | 1.397 | 6,102,925 | +21,211 | 0.37% | 8,528,055 |
| 2023-05-02 | 2023-04-27 | 1.373 | 6,081,714 | +19,580 | 0.37% | 8,349,320 |
| 2023-04-27 | 2023-04-25 | 1.397 | 6,062,134 | +65,265 | 0.37% | 8,471,054 |
| 2023-04-25 | 2023-04-21 | 1.434 | 5,996,869 | +102,793 | 0.36% | 8,600,377 |
| 2023-04-24 | 2023-04-20 | 1.593 | 5,894,076 | +48,949 | 0.36% | 9,392,175 |
| 2023-04-19 | 2023-04-17 | 1.606 | 5,845,127 | +76,687 | 0.35% | 9,385,822 |
| 2023-04-18 | 2023-04-14 | 1.606 | 5,768,440 | +174,585 | 0.35% | 9,262,682 |
| 2023-04-17 | 2023-04-13 | 1.692 | 5,593,855 | -238,219 | 0.34% | 9,462,314 |
| 2023-04-14 | 2023-04-12 | 1.826 | 5,832,074 | +19,580 | 0.35% | 10,651,638 |
| 2023-04-13 | 2023-04-11 | 1.790 | 5,812,494 | +57,107 | 0.35% | 10,402,134 |
| 2023-04-12 | 2023-04-06 | 1.839 | 5,755,387 | -24,475 | 0.35% | 10,582,125 |
| 2023-04-06 | 2023-04-03 | 1.814 | 5,779,862 | +39,160 | 0.35% | 10,485,431 |
| 2023-03-31 | 2023-03-29 | 1.765 | 5,740,702 | +32,632 | 0.35% | 10,132,919 |
| 2023-03-30 | 2023-03-28 | 1.753 | 5,708,070 | +84,845 | 0.34% | 10,005,353 |
| 2023-03-29 | 2023-03-27 | 1.802 | 5,623,225 | -40,791 | 0.34% | 10,132,343 |
| 2023-03-28 | 2023-03-24 | 1.875 | 5,664,016 | -32,632 | 0.34% | 10,622,408 |
| 2023-03-24 | 2023-03-22 | 1.851 | 5,696,648 | +52,212 | 0.34% | 10,543,952 |
| 2023-03-23 | 2023-03-21 | 1.802 | 5,644,436 | -163,163 | 0.34% | 10,170,563 |
| 2023-03-22 | 2023-03-20 | 1.692 | 5,807,599 | -1,632 | 0.35% | 9,823,874 |
| 2023-03-21 | 2023-03-17 | 1.728 | 5,809,231 | +40,791 | 0.35% | 10,040,257 |
| 2023-03-14 | 2023-03-10 | 1.643 | 5,768,440 | +208,849 | 0.35% | 9,474,805 |
| 2023-03-10 | 2023-03-08 | 1.839 | 5,559,591 | +8,158 | 0.34% | 10,222,125 |
| 2023-03-09 | 2023-03-07 | 1.790 | 5,551,433 | +213,744 | 0.34% | 9,934,935 |
| 2023-03-08 | 2023-03-06 | 1.851 | 5,337,689 | -4,895 | 0.32% | 9,879,553 |
| 2023-03-06 | 2023-03-02 | 1.704 | 5,342,584 | -4,691 | 0.32% | 9,102,763 |
| 2023-03-03 | 2023-03-01 | 1.790 | 5,347,275 | +97,899 | 0.32% | 9,569,571 |
| 2023-03-02 | 2023-02-28 | 1.814 | 5,249,376 | -3,264 | 0.32% | 9,523,059 |
| 2023-03-01 | 2023-02-27 | 1.790 | 5,252,640 | +8,158 | 0.32% | 9,400,210 |
| 2023-02-28 | 2023-02-24 | 2.059 | 5,244,482 | -35,896 | 0.32% | 10,799,881 |
| 2023-02-27 | 2023-02-23 | 1.924 | 5,280,378 | +3,264 | 0.32% | 10,161,826 |
| 2023-02-24 | 2023-02-22 | 1.863 | 5,277,114 | -6,527 | 0.32% | 9,832,120 |
| 2023-02-21 | 2023-02-17 | 1.863 | 5,283,641 | -31,001 | 0.32% | 9,844,280 |
| 2023-02-20 | 2023-02-16 | 1.765 | 5,314,642 | +1,632 | 0.32% | 9,380,880 |
| 2023-02-17 | 2023-02-15 | 1.753 | 5,313,010 | +35,896 | 0.32% | 9,312,875 |
| 2023-02-16 | 2023-02-14 | 1.753 | 5,277,114 | +13,053 | 0.32% | 9,249,955 |
| 2023-02-15 | 2023-02-13 | 1.863 | 5,264,061 | +239,850 | 0.32% | 9,807,800 |
| 2023-02-14 | 2023-02-10 | 1.888 | 5,024,211 | -150,110 | 0.30% | 9,484,090 |
| 2023-02-13 | 2023-02-09 | 1.998 | 5,174,321 | -262,693 | 0.31% | 10,338,274 |
| 2023-02-10 | 2023-02-08 | 1.692 | 5,437,014 | -14,685 | 0.33% | 9,197,009 |
| 2023-02-09 | 2023-02-07 | 1.618 | 5,451,699 | +14,685 | 0.33% | 8,820,900 |
| 2023-02-08 | 2023-02-06 | 1.630 | 5,437,014 | +4,894 | 0.33% | 8,863,784 |
| 2023-02-07 | 2023-02-03 | 1.728 | 5,432,120 | -42,422 | 0.33% | 9,388,486 |
| 2023-02-06 | 2023-02-02 | 1.655 | 5,474,542 | -4,895 | 0.33% | 9,059,175 |
| 2023-02-03 | 2023-02-01 | 1.557 | 5,479,437 | -1,727,901 | 0.33% | 8,529,955 |
| 2023-02-01 | 2023-01-30 | 1.495 | 7,207,338 | +40,791 | 0.44% | 10,778,090 |
| 2023-01-31 | 2023-01-27 | 1.618 | 7,166,547 | +243,113 | 0.43% | 11,595,540 |
| 2023-01-30 | 2023-01-26 | 1.655 | 6,923,434 | -277,377 | 0.42% | 11,456,776 |
| 2023-01-27 | 2023-01-20 | 1.679 | 7,200,811 | +4,894 | 0.43% | 12,092,304 |
| 2023-01-26 | 2023-01-19 | 1.618 | 7,195,917 | +275,747 | 0.43% | 11,643,061 |
| 2023-01-13 | 2023-01-11 | 1.520 | 6,920,170 | -269,220 | 0.42% | 10,518,300 |
| 2023-01-11 | 2023-01-09 | 1.532 | 7,189,390 | +45,686 | 0.43% | 11,015,625 |
| 2023-01-10 | 2023-01-06 | 1.618 | 7,143,704 | -81,582 | 0.43% | 11,558,580 |
| 2023-01-09 | 2023-01-05 | 1.606 | 7,225,286 | +261,062 | 0.44% | 11,602,015 |
| 2023-01-05 | 2023-01-03 | 1.618 | 6,964,224 | -62,003 | 0.42% | 11,268,179 |
| 2023-01-04 | 2022-12-30 | 1.679 | 7,026,227 | -48,949 | 0.42% | 11,799,126 |
| 2023-01-03 | 2022-12-29 | 1.716 | 7,075,176 | -8,158 | 0.43% | 12,141,501 |
| 2022-12-30 | 2022-12-28 | 1.814 | 7,083,334 | -24,474 | 0.43% | 12,850,100 |
| 2022-12-29 | 2022-12-23 | 1.716 | 7,107,808 | -14,685 | 0.43% | 12,197,499 |
| 2022-12-28 | 2022-12-22 | 1.434 | 7,122,493 | -68,529 | 0.43% | 10,214,685 |
| 2022-12-23 | 2022-12-21 | 1.446 | 7,191,022 | -197,427 | 0.43% | 10,401,110 |
| 2022-12-21 | 2022-12-19 | 1.164 | 7,388,449 | -130,531 | 0.45% | 8,603,674 |
| 2022-12-19 | 2022-12-15 | 1.066 | 7,518,980 | -530,281 | 0.45% | 8,018,355 |
| 2022-12-16 | 2022-12-14 | 1.091 | 8,049,261 | +1,747,480 | 0.49% | 8,781,184 |
| 2022-12-14 | 2022-12-12 | 0.968 | 6,301,781 | -4,895 | 0.38% | 6,102,355 |
| 2022-11-25 | 2022-11-23 | 0.870 | 6,306,676 | -81,581 | 0.38% | 5,488,655 |
| 2022-11-18 | 2022-11-16 | 0.895 | 6,388,257 | -8,159 | 0.39% | 5,716,265 |
| 2022-11-16 | 2022-11-14 | 0.846 | 6,396,416 | -30,348 | 0.39% | 5,409,945 |
| 2022-11-02 | 2022-10-31 | 0.760 | 6,426,764 | +4,895 | 0.39% | 4,884,174 |
| 2022-11-01 | 2022-10-28 | 0.772 | 6,421,869 | +4,895 | 0.39% | 4,959,171 |
| 2022-10-31 | 2022-10-27 | 0.809 | 6,416,974 | -3,263 | 0.39% | 5,191,362 |
| 2022-10-27 | 2022-10-25 | 0.760 | 6,420,237 | +32,632 | 0.39% | 4,879,214 |
| 2022-10-20 | 2022-10-18 | 0.760 | 6,387,605 | +16,317 | 0.39% | 4,854,414 |
| 2022-10-19 | 2022-10-17 | 0.748 | 6,371,288 | +65,265 | 0.38% | 4,763,917 |
| 2022-10-17 | 2022-10-13 | 0.735 | 6,306,023 | -16,316 | 0.38% | 4,637,820 |
| 2022-10-12 | 2022-10-10 | 0.772 | 6,322,339 | -40,791 | 0.38% | 4,882,311 |
| 2022-10-03 | 2022-09-29 | 0.748 | 6,363,130 | -734,236 | 0.38% | 4,757,817 |
| 2022-09-30 | 2022-09-28 | 0.748 | 7,097,366 | -473,174 | 0.43% | 5,306,817 |
| 2022-09-29 | 2022-09-27 | 0.834 | 7,570,540 | +16,316 | 0.46% | 6,310,196 |
| 2022-09-28 | 2022-09-26 | 0.846 | 7,554,224 | +81,582 | 0.46% | 6,389,193 |
| 2022-09-27 | 2022-09-23 | 0.883 | 7,472,642 | +179,480 | 0.45% | 6,594,984 |
| 2022-09-26 | 2022-09-22 | 0.895 | 7,293,162 | -122,373 | 0.44% | 6,525,981 |
| 2022-09-23 | 2022-09-21 | 0.907 | 7,415,535 | +16,317 | 0.45% | 6,726,378 |
| 2022-09-21 | 2022-09-19 | 0.919 | 7,399,218 | -39,159 | 0.45% | 6,802,275 |
| 2022-09-05 | 2022-09-01 | 0.932 | 7,438,377 | +8,158 | 0.45% | 6,929,452 |
| 2022-09-02 | 2022-08-31 | 0.968 | 7,430,219 | -6,527 | 0.45% | 7,195,083 |
| 2022-09-01 | 2022-08-30 | 0.968 | 7,436,746 | -40,791 | 0.45% | 7,201,403 |
| 2022-08-30 | 2022-08-26 | 0.968 | 7,477,537 | +39,160 | 0.45% | 7,240,903 |
| 2022-08-29 | 2022-08-25 | 0.944 | 7,438,377 | -73,424 | 0.45% | 7,020,629 |
| 2022-08-25 | 2022-08-23 | 0.944 | 7,511,801 | -8,158 | 0.45% | 7,089,929 |
| 2022-08-05 | 2022-08-03 | 0.907 | 7,519,959 | +44,054 | 0.45% | 6,821,098 |
| 2022-08-04 | 2022-08-02 | 0.858 | 7,475,905 | +32,633 | 0.45% | 6,414,590 |
| 2022-08-02 | 2022-07-29 | 0.907 | 7,443,272 | -261,062 | 0.45% | 6,751,538 |
| 2022-08-01 | 2022-07-28 | 0.944 | 7,704,334 | +1,632 | 0.47% | 7,271,649 |
| 2022-07-29 | 2022-07-27 | 0.956 | 7,702,702 | +75,055 | 0.47% | 7,364,526 |
| 2022-07-19 | 2022-07-15 | 0.932 | 7,627,647 | +10,769 | 0.46% | 7,105,772 |
| 2022-07-12 | 2022-07-08 | 1.090 | 7,616,878 | -16,317 | 0.46% | 8,304,109 |
| 2022-07-11 | 2022-07-07 | 1.090 | 7,633,195 | +150,742 | 0.46% | 8,321,898 |
| 2022-07-07 | 2022-07-05 | 1.040 | 7,482,453 | -172,368 | 0.46% | 7,782,495 |
| 2022-07-04 | 2022-06-29 | 1.115 | 7,654,821 | +1,596 | 0.47% | 8,537,325 |
| 2022-06-30 | 2022-06-28 | 1.128 | 7,653,225 | -17,556 | 0.47% | 8,631,450 |
| 2022-06-29 | 2022-06-27 | 1.128 | 7,670,781 | -472,416 | 0.47% | 8,651,250 |
| 2022-06-28 | 2022-06-24 | 0.990 | 8,143,197 | -15,960 | 0.50% | 8,061,555 |
| 2022-06-27 | 2022-06-23 | 0.990 | 8,159,157 | -108,528 | 0.50% | 8,077,355 |
| 2022-06-24 | 2022-06-22 | 0.940 | 8,267,685 | -3,192 | 0.51% | 7,770,375 |
| 2022-06-22 | 2022-06-20 | 0.965 | 8,270,877 | -87,780 | 0.51% | 7,980,665 |
| 2022-06-20 | 2022-06-16 | 0.915 | 8,358,657 | -31,920 | 0.52% | 7,646,385 |
| 2022-06-17 | 2022-06-15 | 0.952 | 8,390,577 | -7,980 | 0.52% | 7,991,020 |
| 2022-06-15 | 2022-06-13 | 1.015 | 8,398,557 | -30,324 | 0.52% | 8,524,845 |
| 2022-06-14 | 2022-06-10 | 0.990 | 8,428,881 | -27,132 | 0.52% | 8,344,375 |
| 2022-06-13 | 2022-06-09 | 0.940 | 8,456,013 | -15,960 | 0.52% | 7,947,375 |
| 2022-06-10 | 2022-06-08 | 0.965 | 8,471,973 | -15,960 | 0.52% | 8,174,705 |
| 2022-06-09 | 2022-06-07 | 0.940 | 8,487,933 | -31,920 | 0.52% | 7,977,375 |
| 2022-06-07 | 2022-06-02 | 0.852 | 8,519,853 | -47,881 | 0.53% | 7,260,020 |
| 2022-06-06 | 2022-06-01 | 0.815 | 8,567,734 | -15,960 | 0.53% | 6,978,725 |
| 2022-06-02 | 2022-05-31 | 0.802 | 8,583,694 | +7,980 | 0.53% | 6,884,160 |
| 2022-06-01 | 2022-05-30 | 0.777 | 8,575,714 | -167,580 | 0.53% | 6,662,830 |
| 2022-05-06 | 2022-05-04 | 0.652 | 8,743,294 | -7,980 | 0.54% | 5,697,380 |
| 2022-05-04 | 2022-04-29 | 0.664 | 8,751,274 | -15,960 | 0.54% | 5,812,245 |
| 2022-04-29 | 2022-04-27 | 0.627 | 8,767,234 | +15,960 | 0.54% | 5,493,250 |
| 2022-04-27 | 2022-04-25 | 0.627 | 8,751,274 | +31,920 | 0.54% | 5,483,250 |
| 2022-04-26 | 2022-04-22 | 0.664 | 8,719,354 | +39,900 | 0.54% | 5,791,045 |
| 2022-04-20 | 2022-04-14 | 0.727 | 8,679,454 | -9,576 | 0.54% | 6,308,370 |
| 2022-03-31 | 2022-03-29 | 0.714 | 8,689,030 | +39,900 | 0.54% | 6,206,445 |
| 2022-03-29 | 2022-03-25 | 0.702 | 8,649,130 | -79,800 | 0.53% | 6,069,560 |
| 2022-03-25 | 2022-03-23 | 0.727 | 8,728,930 | -19,152 | 0.54% | 6,344,330 |
| 2022-03-24 | 2022-03-22 | 0.714 | 8,748,082 | +119,700 | 0.54% | 6,248,625 |
| 2022-03-21 | 2022-03-17 | 0.677 | 8,628,382 | +87,780 | 0.53% | 5,838,750 |
| 2022-03-17 | 2022-03-15 | 0.627 | 8,540,602 | +127,681 | 0.53% | 5,351,250 |
| 2022-03-16 | 2022-03-14 | 0.639 | 8,412,921 | +111,720 | 0.52% | 5,376,675 |
| 2022-03-15 | 2022-03-11 | 0.702 | 8,301,201 | +39,900 | 0.51% | 5,825,400 |
| 2022-03-14 | 2022-03-10 | 0.702 | 8,261,301 | +33,516 | 0.51% | 5,797,400 |
| 2022-03-11 | 2022-03-09 | 0.714 | 8,227,785 | +111,720 | 0.51% | 5,876,985 |
| 2022-03-10 | 2022-03-08 | 0.727 | 8,116,065 | +70,224 | 0.50% | 5,898,890 |
| 2022-03-09 | 2022-03-07 | 0.739 | 8,045,841 | -15,960 | 0.50% | 5,948,675 |
| 2022-03-08 | 2022-03-04 | 0.777 | 8,061,801 | +81,396 | 0.50% | 6,263,550 |
| 2022-03-07 | 2022-03-03 | 0.777 | 7,980,405 | -31,920 | 0.49% | 6,200,310 |
| 2022-03-04 | 2022-03-02 | 0.777 | 8,012,325 | +63,840 | 0.49% | 6,225,110 |
| 2022-03-02 | 2022-02-28 | 0.827 | 7,948,485 | +79,800 | 0.49% | 6,573,930 |
| 2022-03-01 | 2022-02-25 | 0.827 | 7,868,685 | +63,840 | 0.49% | 6,507,930 |
| 2022-02-28 | 2022-02-24 | 0.840 | 7,804,845 | +31,920 | 0.48% | 6,552,935 |
| 2022-02-25 | 2022-02-23 | 0.865 | 7,772,925 | +15,960 | 0.48% | 6,720,945 |
| 2022-02-17 | 2022-02-15 | 0.865 | 7,756,965 | +55,860 | 0.48% | 6,707,145 |
| 2022-02-08 | 2022-02-04 | 0.840 | 7,701,105 | +15,960 | 0.48% | 6,465,835 |
| 2022-02-07 | 2022-01-31 | 0.840 | 7,685,145 | +54,264 | 0.47% | 6,452,435 |
| 2022-02-04 | 2022-01-27 | 0.852 | 7,630,881 | +55,860 | 0.47% | 6,502,500 |
| 2022-01-25 | 2022-01-21 | 0.865 | 7,575,021 | -7,980 | 0.47% | 6,549,825 |
| 2022-01-18 | 2022-01-14 | 0.852 | 7,583,001 | +15,960 | 0.47% | 6,461,700 |
| 2022-01-17 | 2022-01-13 | 0.852 | 7,567,041 | +31,920 | 0.47% | 6,448,100 |
| 2022-01-14 | 2022-01-12 | 0.852 | 7,535,121 | +81,396 | 0.47% | 6,420,900 |
| 2022-01-13 | 2022-01-11 | 0.852 | 7,453,725 | +15,960 | 0.46% | 6,351,540 |
| 2022-01-12 | 2022-01-10 | 0.865 | 7,437,765 | +30,324 | 0.46% | 6,431,145 |
| 2022-01-11 | 2022-01-07 | 0.852 | 7,407,441 | +15,960 | 0.46% | 6,312,100 |
| 2022-01-07 | 2022-01-05 | 0.852 | 7,391,481 | +15,960 | 0.46% | 6,298,500 |
| 2022-01-06 | 2022-01-04 | 0.852 | 7,375,521 | +23,940 | 0.46% | 6,284,900 |
| 2021-12-30 | 2021-12-28 | 0.840 | 7,351,581 | +79,800 | 0.45% | 6,172,375 |
| 2021-12-29 | 2021-12-24 | 0.852 | 7,271,781 | +44,688 | 0.45% | 6,196,500 |
| 2021-12-15 | 2021-12-13 | 0.915 | 7,227,093 | +79,801 | 0.45% | 6,611,245 |
| 2021-12-07 | 2021-12-03 | 0.877 | 7,147,292 | +9,576 | 0.44% | 6,269,550 |
| 2021-11-25 | 2021-11-23 | 0.927 | 7,137,716 | +196,308 | 0.44% | 6,618,930 |
| 2021-11-23 | 2021-11-19 | 0.952 | 6,941,408 | -4,788 | 0.43% | 6,610,860 |
| 2021-11-18 | 2021-11-16 | 0.965 | 6,946,196 | -15,960 | 0.43% | 6,702,465 |
| 2021-11-15 | 2021-11-11 | 0.952 | 6,962,156 | +39,900 | 0.43% | 6,630,620 |
| 2021-11-09 | 2021-11-05 | 0.927 | 6,922,256 | -79,800 | 0.43% | 6,419,130 |
| 2021-11-03 | 2021-11-01 | 0.990 | 7,002,056 | +28,728 | 0.43% | 6,931,855 |
| 2021-10-29 | 2021-10-27 | 0.990 | 6,973,328 | -31,920 | 0.43% | 6,903,415 |
| 2021-10-27 | 2021-10-25 | 1.015 | 7,005,248 | -111,720 | 0.43% | 7,110,585 |
| 2021-10-22 | 2021-10-20 | 1.028 | 7,116,968 | -95,760 | 0.44% | 7,313,170 |
| 2021-10-21 | 2021-10-19 | 1.040 | 7,212,728 | +7,980 | 0.45% | 7,501,954 |
| 2021-10-15 | 2021-10-11 | 1.053 | 7,204,748 | +140,448 | 0.44% | 7,583,939 |
| 2021-10-11 | 2021-10-07 | 1.090 | 7,064,300 | +68,628 | 0.44% | 7,701,675 |
| 2021-09-30 | 2021-09-28 | 0.977 | 6,995,672 | -103,740 | 0.43% | 6,837,870 |
| 2021-09-29 | 2021-09-27 | 0.965 | 7,099,412 | -135,661 | 0.44% | 6,850,305 |
| 2021-09-28 | 2021-09-24 | 0.977 | 7,235,073 | +140,449 | 0.45% | 7,071,870 |
| 2021-09-24 | 2021-09-21 | 0.990 | 7,094,624 | +19,152 | 0.44% | 7,023,495 |
| 2021-09-21 | 2021-09-17 | 1.003 | 7,075,472 | +119,700 | 0.44% | 7,093,200 |
| 2021-09-16 | 2021-09-14 | 1.065 | 6,955,772 | +79,800 | 0.43% | 7,409,025 |
| 2021-09-15 | 2021-09-13 | 1.103 | 6,875,972 | +242,592 | 0.42% | 7,582,520 |
| 2021-09-06 | 2021-09-02 | 1.015 | 6,633,380 | -15,960 | 0.41% | 6,733,125 |
| 2021-09-02 | 2021-08-31 | 1.003 | 6,649,340 | +263,340 | 0.41% | 6,666,000 |
| 2021-08-27 | 2021-08-25 | 0.990 | 6,386,000 | +1,596 | 0.39% | 6,321,975 |
| 2021-08-26 | 2021-08-24 | 1.015 | 6,384,404 | +3,192 | 0.39% | 6,480,405 |
| 2021-08-18 | 2021-08-16 | 1.053 | 6,381,212 | +1,596 | 0.39% | 6,717,060 |
| 2021-08-10 | 2021-08-06 | 1.140 | 6,379,616 | -9,576 | 0.39% | 7,274,995 |
| 2021-08-03 | 2021-07-30 | 1.128 | 6,389,192 | -23,940 | 0.39% | 7,205,850 |
| 2021-07-29 | 2021-07-27 | 1.040 | 6,413,132 | +3,192 | 0.40% | 6,670,295 |
| 2021-07-26 | 2021-07-22 | 1.128 | 6,409,940 | +31,920 | 0.40% | 7,229,250 |
| 2021-07-16 | 2021-07-14 | 1.090 | 6,378,020 | +4,788 | 0.39% | 6,953,475 |
| 2021-07-12 | 2021-07-08 | 1.128 | 6,373,232 | +7,980 | 0.39% | 7,187,850 |
| 2021-07-09 | 2021-07-07 | 1.190 | 6,365,252 | +15,960 | 0.39% | 7,577,675 |
| 2021-07-08 | 2021-07-06 | 1.203 | 6,349,292 | -27,132 | 0.39% | 7,638,240 |
| 2021-07-07 | 2021-07-05 | 1.228 | 6,376,424 | -82,992 | 0.39% | 7,830,690 |
| 2021-07-06 | 2021-07-02 | 1.153 | 6,459,416 | -31,920 | 0.40% | 7,446,940 |
| 2021-07-05 | 2021-06-30 | 1.216 | 6,491,336 | +1,262,437 | 0.40% | 7,890,465 |
| 2021-07-02 | 2021-06-29 | 1.128 | 5,228,899 | +470,820 | 0.32% | 5,897,250 |
| 2021-06-30 | 2021-06-28 | 1.103 | 4,758,079 | +3,192 | 0.29% | 5,247,000 |
| 2021-06-29 | 2021-06-25 | 1.078 | 4,754,887 | +3,192 | 0.29% | 5,124,310 |
| 2021-06-28 | 2021-06-24 | 1.103 | 4,751,695 | +15,960 | 0.29% | 5,239,960 |
| 2021-06-25 | 2021-06-23 | 1.140 | 4,735,735 | +132,468 | 0.29% | 5,400,395 |
| 2021-06-24 | 2021-06-22 | 1.090 | 4,603,267 | -89,376 | 0.28% | 5,018,596 |
| 2021-06-23 | 2021-06-21 | 0.940 | 4,692,643 | +1,596 | 0.29% | 4,410,375 |
| 2021-06-15 | 2021-06-10 | 0.977 | 4,691,047 | +1,596 | 0.29% | 4,585,230 |
| 2021-06-10 | 2021-06-08 | 0.977 | 4,689,451 | +1,596 | 0.29% | 4,583,670 |
| 2021-06-04 | 2021-06-02 | 1.003 | 4,687,855 | -22,344 | 0.29% | 4,699,600 |
| 2021-06-03 | 2021-06-01 | 1.015 | 4,710,199 | +1,596 | 0.29% | 4,781,025 |
| 2021-06-02 | 2021-05-31 | 1.028 | 4,708,603 | +6,384 | 0.29% | 4,838,410 |
| 2021-06-01 | 2021-05-28 | 1.015 | 4,702,219 | +20,748 | 0.29% | 4,772,925 |
| 2021-05-31 | 2021-05-27 | 1.040 | 4,681,471 | +4,788 | 0.29% | 4,869,195 |
| 2021-05-24 | 2021-05-20 | 0.940 | 4,676,683 | -47,880 | 0.29% | 4,395,375 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,724,563 | -22,344 | 0.29% | 4,440,375 |
| 2021-05-20 | 2021-05-17 | 0.952 | 4,746,907 | +1,596 | 0.29% | 4,520,860 |
| 2021-05-14 | 2021-05-12 | 0.977 | 4,745,311 | +17,556 | 0.29% | 4,638,270 |
| 2021-05-13 | 2021-05-11 | 0.990 | 4,727,755 | +6,384 | 0.29% | 4,680,355 |
| 2021-05-11 | 2021-05-07 | 1.090 | 4,721,371 | -38,304 | 0.29% | 5,147,355 |
| 2021-05-10 | 2021-05-06 | 1.103 | 4,759,675 | -31,920 | 0.29% | 5,248,760 |
| 2021-05-07 | 2021-05-05 | 1.165 | 4,791,595 | -30,324 | 0.30% | 5,584,185 |
| 2021-05-06 | 2021-05-04 | 1.165 | 4,821,919 | -158,004 | 0.30% | 5,619,525 |
| 2021-05-04 | 2021-04-30 | 1.065 | 4,979,923 | +1,596 | 0.31% | 5,304,425 |
| 2021-04-29 | 2021-04-27 | 1.090 | 4,978,327 | -25,536 | 0.31% | 5,427,495 |
| 2021-04-28 | 2021-04-26 | 1.040 | 5,003,863 | +63,840 | 0.31% | 5,204,515 |
| 2021-04-27 | 2021-04-23 | 1.003 | 4,940,023 | -31,920 | 0.30% | 4,952,400 |
| 2021-04-26 | 2021-04-22 | 1.015 | 4,971,943 | +161,196 | 0.31% | 5,046,705 |
| 2021-04-23 | 2021-04-21 | 0.965 | 4,810,747 | +81,396 | 0.30% | 4,641,945 |
| 2021-04-22 | 2021-04-20 | 0.977 | 4,729,351 | +1,596 | 0.29% | 4,622,670 |
| 2021-04-21 | 2021-04-19 | 0.977 | 4,727,755 | +1,596 | 0.29% | 4,621,110 |
| 2021-04-14 | 2021-04-12 | 0.915 | 4,726,159 | +1,596 | 0.29% | 4,323,425 |
| 2021-04-13 | 2021-04-09 | 0.940 | 4,724,563 | +1,596 | 0.29% | 4,440,375 |
| 2021-04-12 | 2021-04-08 | 0.965 | 4,722,967 | +1,596 | 0.29% | 4,557,245 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,721,371 | +1,596 | 0.29% | 4,674,035 |
| 2021-04-08 | 2021-04-01 | 0.940 | 4,719,775 | +17,556 | 0.29% | 4,435,875 |
| 2021-04-07 | 2021-03-31 | 0.952 | 4,702,219 | +41,496 | 0.29% | 4,478,300 |
| 2021-04-01 | 2021-03-30 | 1.053 | 4,660,723 | -22,344 | 0.29% | 4,906,020 |
| 2021-03-31 | 2021-03-29 | 1.028 | 4,683,067 | +39,900 | 0.29% | 4,812,170 |
| 2021-03-30 | 2021-03-26 | 1.028 | 4,643,167 | +1,596 | 0.29% | 4,771,170 |
| 2021-03-29 | 2021-03-25 | 1.015 | 4,641,571 | +1,596 | 0.29% | 4,711,365 |
| 2021-03-17 | 2021-03-15 | 1.040 | 4,639,975 | +1,596 | 0.29% | 4,826,035 |
| 2021-03-15 | 2021-03-11 | 1.053 | 4,638,379 | +41,496 | 0.29% | 4,882,500 |
| 2021-03-11 | 2021-03-09 | 1.003 | 4,596,883 | -113,316 | 0.28% | 4,608,400 |
| 2021-03-10 | 2021-03-08 | 1.003 | 4,710,199 | -207,480 | 0.29% | 4,722,000 |
| 2021-03-05 | 2021-03-03 | 1.128 | 4,917,679 | +39,900 | 0.30% | 5,546,250 |
| 2021-03-04 | 2021-03-02 | 1.115 | 4,877,779 | +1,596 | 0.30% | 5,440,125 |
| 2021-03-03 | 2021-03-01 | 1.115 | 4,876,183 | +30,324 | 0.30% | 5,438,345 |
| 2021-03-01 | 2021-02-25 | 1.128 | 4,845,859 | +82,992 | 0.30% | 5,465,250 |
| 2021-02-26 | 2021-02-24 | 1.090 | 4,762,867 | -239,400 | 0.29% | 5,192,595 |
| 2021-02-24 | 2021-02-22 | 1.203 | 5,002,267 | +71,820 | 0.31% | 6,017,760 |
| 2021-02-23 | 2021-02-19 | 1.316 | 4,930,447 | -23,940 | 0.30% | 6,487,425 |
| 2021-02-19 | 2021-02-17 | 1.391 | 4,954,387 | -6,384 | 0.31% | 6,891,435 |
| 2021-02-18 | 2021-02-16 | 1.278 | 4,960,771 | +247,380 | 0.31% | 6,340,830 |
| 2021-02-16 | 2021-02-09 | 1.165 | 4,713,391 | -389,424 | 0.29% | 5,493,045 |
| 2021-02-09 | 2021-02-05 | 1.040 | 5,102,815 | +1,596 | 0.32% | 5,307,435 |
| 2021-02-08 | 2021-02-04 | 1.065 | 5,101,219 | -70,224 | 0.31% | 5,433,625 |
| 2021-02-05 | 2021-02-03 | 1.090 | 5,171,443 | +1,596 | 0.32% | 5,638,035 |
| 2021-02-01 | 2021-01-28 | 1.078 | 5,169,847 | +15,960 | 0.32% | 5,571,510 |
| 2021-01-29 | 2021-01-27 | 1.140 | 5,153,887 | +17,556 | 0.32% | 5,877,235 |
| 2021-01-28 | 2021-01-26 | 1.165 | 5,136,331 | +9,576 | 0.32% | 5,985,945 |
| 2021-01-27 | 2021-01-25 | 1.178 | 5,126,755 | -1,596 | 0.32% | 6,039,030 |
| 2021-01-26 | 2021-01-22 | 1.115 | 5,128,351 | +41,496 | 0.32% | 5,719,585 |
| 2021-01-25 | 2021-01-21 | 1.115 | 5,086,855 | +28,728 | 0.31% | 5,673,305 |
| 2021-01-22 | 2021-01-20 | 1.065 | 5,058,127 | -127,680 | 0.31% | 5,387,725 |
| 2021-01-21 | 2021-01-19 | 1.053 | 5,185,807 | -22,344 | 0.32% | 5,458,740 |
| 2021-01-19 | 2021-01-15 | 1.015 | 5,208,151 | +19,152 | 0.32% | 5,286,465 |
| 2021-01-18 | 2021-01-14 | 1.053 | 5,188,999 | -151,620 | 0.32% | 5,462,100 |
| 2021-01-15 | 2021-01-13 | 1.065 | 5,340,619 | -1,596 | 0.33% | 5,688,625 |
| 2021-01-14 | 2021-01-12 | 1.053 | 5,342,215 | +1,596 | 0.33% | 5,623,380 |
| 2021-01-13 | 2021-01-11 | 1.040 | 5,340,619 | -20,748 | 0.33% | 5,554,775 |
| 2021-01-12 | 2021-01-08 | 0.977 | 5,361,367 | -20,748 | 0.33% | 5,240,430 |
| 2021-01-08 | 2021-01-06 | 0.902 | 5,382,115 | -65,436 | 0.33% | 4,856,040 |
| 2021-01-04 | 2020-12-29 | 0.865 | 5,447,551 | +15,960 | 0.34% | 4,710,285 |
| 2020-12-28 | 2020-12-22 | 0.840 | 5,431,591 | +22,344 | 0.34% | 4,560,355 |
| 2020-12-23 | 2020-12-21 | 0.865 | 5,409,247 | -323,988 | 0.33% | 4,677,165 |
| 2020-12-10 | 2020-12-08 | 0.840 | 5,733,235 | -558,601 | 0.35% | 4,813,615 |
| 2020-12-07 | 2020-12-03 | 0.890 | 6,291,836 | -100,548 | 0.39% | 5,597,995 |
| 2020-12-02 | 2020-11-30 | 0.877 | 6,392,384 | +79,800 | 0.39% | 5,607,350 |
| 2020-11-19 | 2020-11-17 | 0.877 | 6,312,584 | +7,980 | 0.39% | 5,537,350 |
| 2020-11-04 | 2020-11-02 | 0.827 | 6,304,604 | +7,980 | 0.39% | 5,214,330 |
| 2020-11-03 | 2020-10-30 | 0.865 | 6,296,624 | +116,508 | 0.39% | 5,444,445 |
| 2020-10-30 | 2020-10-28 | 0.902 | 6,180,116 | -19,152 | 0.38% | 5,576,040 |
| 2020-10-29 | 2020-10-27 | 0.902 | 6,199,268 | +1,596 | 0.38% | 5,593,320 |
| 2020-10-28 | 2020-10-23 | 0.927 | 6,197,672 | +17,556 | 0.38% | 5,747,210 |
| 2020-10-23 | 2020-10-21 | 0.977 | 6,180,116 | +19,152 | 0.38% | 6,040,710 |
| 2020-10-22 | 2020-10-20 | 0.952 | 6,160,964 | +23,940 | 0.38% | 5,867,580 |
| 2020-10-20 | 2020-10-16 | 0.990 | 6,137,024 | +79,800 | 0.38% | 6,075,495 |
| 2020-10-19 | 2020-10-15 | 0.990 | 6,057,224 | -17,556 | 0.37% | 5,996,495 |
| 2020-10-16 | 2020-10-14 | 0.990 | 6,074,780 | +19,152 | 0.38% | 6,013,875 |
| 2020-10-15 | 2020-10-12 | 1.040 | 6,055,628 | +71,820 | 0.37% | 6,298,455 |
| 2020-10-08 | 2020-10-06 | 1.015 | 5,983,808 | +159,601 | 0.37% | 6,073,785 |
| 2020-09-28 | 2020-09-24 | 0.990 | 5,824,207 | +79,800 | 0.36% | 5,765,815 |
| 2020-09-25 | 2020-09-23 | 1.040 | 5,744,407 | +7,980 | 0.35% | 5,974,755 |
| 2020-09-21 | 2020-09-17 | 1.053 | 5,736,427 | -81,396 | 0.35% | 6,038,340 |
| 2020-09-09 | 2020-09-07 | 1.028 | 5,817,823 | +81,396 | 0.36% | 5,978,210 |
| 2020-09-02 | 2020-08-31 | 1.190 | 5,736,427 | +25,536 | 0.35% | 6,829,075 |
| 2020-08-31 | 2020-08-27 | 1.216 | 5,710,891 | -4,788 | 0.35% | 6,941,805 |
| 2020-08-28 | 2020-08-26 | 1.228 | 5,715,679 | -14,364 | 0.35% | 7,019,250 |
| 2020-08-27 | 2020-08-25 | 1.241 | 5,730,043 | +1,596 | 0.35% | 7,108,695 |
| 2020-08-26 | 2020-08-24 | 1.278 | 5,728,447 | -15,960 | 0.35% | 7,322,070 |
| 2020-08-25 | 2020-08-21 | 1.216 | 5,744,407 | +6,384 | 0.35% | 6,982,545 |
| 2020-08-18 | 2020-08-14 | 1.203 | 5,738,023 | +7,980 | 0.35% | 6,902,880 |
| 2020-08-17 | 2020-08-13 | 1.228 | 5,730,043 | -3,192 | 0.35% | 7,036,890 |
| 2020-08-14 | 2020-08-12 | 1.203 | 5,733,235 | -116,508 | 0.35% | 6,897,120 |
| 2020-08-12 | 2020-08-10 | 1.253 | 5,849,743 | +100,548 | 0.36% | 7,330,499 |
| 2020-08-11 | 2020-08-07 | 1.303 | 5,749,195 | +191,520 | 0.35% | 7,492,680 |
| 2020-08-10 | 2020-08-06 | 1.404 | 5,557,675 | +17,556 | 0.34% | 7,800,240 |
| 2020-08-07 | 2020-08-05 | 1.441 | 5,540,119 | +36,708 | 0.34% | 7,983,875 |
| 2020-08-05 | 2020-08-03 | 1.190 | 5,503,411 | -7,980 | 0.34% | 6,551,675 |
| 2020-08-04 | 2020-07-31 | 1.140 | 5,511,391 | -87,780 | 0.34% | 6,284,915 |
| 2020-08-03 | 2020-07-30 | 1.115 | 5,599,171 | -1,596 | 0.35% | 6,244,685 |
| 2020-07-30 | 2020-07-28 | 1.003 | 5,600,767 | -79,800 | 0.35% | 5,614,800 |
| 2020-07-29 | 2020-07-27 | 0.977 | 5,680,567 | +12,768 | 0.35% | 5,552,430 |
| 2020-07-27 | 2020-07-23 | 1.065 | 5,667,799 | +3,192 | 0.35% | 6,037,125 |
| 2020-07-24 | 2020-07-22 | 1.115 | 5,664,607 | +314,412 | 0.35% | 6,317,665 |
| 2020-07-21 | 2020-07-17 | 1.090 | 5,350,195 | -7,980 | 0.33% | 5,832,915 |
| 2020-07-20 | 2020-07-16 | 1.103 | 5,358,175 | +62,244 | 0.33% | 5,908,760 |
| 2020-07-16 | 2020-07-14 | 1.203 | 5,295,931 | -39,900 | 0.33% | 6,371,040 |
| 2020-07-15 | 2020-07-13 | 1.278 | 5,335,831 | +30,324 | 0.33% | 6,820,230 |
| 2020-07-14 | 2020-07-10 | 1.345 | 5,305,507 | +170,772 | 0.33% | 7,137,265 |
| 2020-07-13 | 2020-07-09 | 1.358 | 5,134,735 | +404,390 | 0.32% | 6,973,319 |
| 2020-07-10 | 2020-07-08 | 1.127 | 4,730,345 | -835,157 | 0.30% | 5,333,240 |
| 2020-07-09 | 2020-07-07 | 1.166 | 5,565,502 | -152,982 | 0.35% | 6,488,755 |
| 2020-07-08 | 2020-07-06 | 1.217 | 5,718,484 | +15,610 | 0.36% | 6,960,175 |
| 2020-07-03 | 2020-06-30 | 1.140 | 5,702,874 | -151,421 | 0.36% | 6,502,785 |
| 2020-07-02 | 2020-06-29 | 1.192 | 5,854,295 | +181,081 | 0.37% | 6,975,465 |
| 2020-06-30 | 2020-06-26 | 1.230 | 5,673,214 | -78,052 | 0.36% | 6,977,760 |
| 2020-06-29 | 2020-06-24 | 1.268 | 5,751,266 | -140,494 | 0.36% | 7,294,815 |
| 2020-06-26 | 2020-06-23 | 1.192 | 5,891,760 | +173,276 | 0.37% | 7,020,105 |
| 2020-06-24 | 2020-06-22 | 1.204 | 5,718,484 | +96,784 | 0.36% | 6,886,910 |
| 2020-06-22 | 2020-06-18 | 1.076 | 5,621,700 | -9,366 | 0.35% | 6,050,100 |
| 2020-06-19 | 2020-06-17 | 1.012 | 5,631,066 | +1,561 | 0.36% | 5,699,455 |
| 2020-06-09 | 2020-06-05 | 0.910 | 5,629,505 | -3,122 | 0.36% | 5,120,875 |
| 2020-06-08 | 2020-06-04 | 0.884 | 5,632,627 | -195 | 0.36% | 4,979,385 |
| 2020-05-26 | 2020-05-22 | 0.846 | 5,632,822 | +18,732 | 0.36% | 4,763,055 |
| 2020-05-21 | 2020-05-19 | 0.961 | 5,614,090 | -79,613 | 0.35% | 5,394,563 |
| 2020-05-20 | 2020-05-18 | 0.897 | 5,693,703 | +85,858 | 0.36% | 5,106,325 |
| 2020-05-19 | 2020-05-15 | 0.884 | 5,607,845 | -143,616 | 0.35% | 4,957,477 |
| 2020-05-15 | 2020-05-13 | 0.820 | 5,751,461 | +37,465 | 0.36% | 4,716,000 |
| 2020-05-13 | 2020-05-11 | 0.858 | 5,713,996 | -3,122 | 0.36% | 4,904,902 |
| 2020-05-12 | 2020-05-08 | 0.846 | 5,717,118 | -440,214 | 0.36% | 4,834,335 |
| 2020-05-08 | 2020-05-06 | 0.820 | 6,157,332 | +3,122 | 0.39% | 5,048,800 |
| 2020-05-07 | 2020-05-05 | 0.769 | 6,154,210 | -21,854 | 0.39% | 4,730,850 |
| 2020-04-23 | 2020-04-21 | 0.692 | 6,176,064 | +65,563 | 0.39% | 4,272,885 |
| 2020-04-22 | 2020-04-20 | 0.717 | 6,110,501 | +12,489 | 0.39% | 4,384,100 |
| 2020-04-21 | 2020-04-17 | 0.705 | 6,098,012 | +1,561 | 0.38% | 4,297,012 |
| 2020-04-17 | 2020-04-15 | 0.717 | 6,096,451 | -1,561 | 0.38% | 4,374,020 |
| 2020-04-16 | 2020-04-14 | 0.730 | 6,098,012 | +156,104 | 0.38% | 4,453,267 |
| 2020-04-15 | 2020-04-09 | 0.743 | 5,941,908 | +234,156 | 0.38% | 4,415,395 |
| 2020-04-14 | 2020-04-08 | 0.717 | 5,707,752 | -9,366 | 0.36% | 4,095,140 |
| 2020-04-09 | 2020-04-07 | 0.705 | 5,717,118 | -64,003 | 0.36% | 4,028,612 |
| 2020-04-08 | 2020-04-06 | 0.653 | 5,781,121 | -9,366 | 0.36% | 3,777,443 |
| 2020-04-07 | 2020-04-03 | 0.621 | 5,790,487 | +90,540 | 0.37% | 3,598,094 |
| 2020-04-03 | 2020-04-01 | 0.602 | 5,699,947 | +82,735 | 0.36% | 3,432,293 |
| 2020-04-02 | 2020-03-31 | 0.621 | 5,617,212 | +312,209 | 0.35% | 3,490,424 |
| 2020-03-31 | 2020-03-27 | 0.596 | 5,305,003 | +21,854 | 0.33% | 3,160,489 |
| 2020-03-27 | 2020-03-25 | 0.609 | 5,283,149 | -20,293 | 0.33% | 3,215,156 |
| 2020-03-26 | 2020-03-24 | 0.577 | 5,303,442 | +1,561 | 0.33% | 3,057,637 |
| 2020-03-25 | 2020-03-23 | 0.564 | 5,301,881 | +40,587 | 0.33% | 2,988,810 |
| 2020-03-24 | 2020-03-20 | 0.596 | 5,261,294 | +9,366 | 0.33% | 3,134,449 |
| 2020-03-23 | 2020-03-19 | 0.577 | 5,251,928 | -6,244 | 0.33% | 3,027,938 |
| 2020-03-18 | 2020-03-16 | 0.692 | 5,258,172 | +4,683 | 0.33% | 3,637,845 |
| 2020-03-17 | 2020-03-13 | 0.756 | 5,253,489 | +4,683 | 0.33% | 3,971,143 |
| 2020-03-12 | 2020-03-10 | 0.807 | 5,248,806 | -23,415 | 0.33% | 4,236,593 |
| 2020-03-09 | 2020-03-05 | 0.833 | 5,272,221 | +616,611 | 0.33% | 4,390,587 |
| 2020-03-04 | 2020-03-02 | 0.884 | 4,655,610 | +4,683 | 0.29% | 4,115,677 |
| 2020-03-03 | 2020-02-28 | 0.910 | 4,650,927 | +310,647 | 0.29% | 4,230,712 |
| 2020-02-28 | 2020-02-26 | 0.935 | 4,340,280 | +1,561 | 0.27% | 4,059,348 |
| 2020-02-24 | 2020-02-20 | 0.961 | 4,338,719 | +23,416 | 0.27% | 4,169,063 |
| 2020-02-20 | 2020-02-18 | 0.948 | 4,315,303 | -62,442 | 0.27% | 4,091,275 |
| 2020-02-17 | 2020-02-13 | 1.025 | 4,377,745 | +1,561 | 0.28% | 4,487,000 |
| 2020-02-13 | 2020-02-11 | 0.935 | 4,376,184 | -15,610 | 0.28% | 4,092,928 |
| 2020-02-12 | 2020-02-10 | 0.999 | 4,391,794 | -15,611 | 0.28% | 4,388,865 |
| 2020-02-11 | 2020-02-07 | 1.012 | 4,407,405 | -6,244 | 0.28% | 4,460,933 |
| 2020-02-07 | 2020-02-05 | 1.025 | 4,413,649 | +15,611 | 0.28% | 4,523,800 |
| 2020-02-04 | 2020-01-31 | 0.961 | 4,398,038 | -7,806 | 0.28% | 4,226,062 |
| 2020-01-30 | 2020-01-24 | 1.089 | 4,405,844 | -221,667 | 0.28% | 4,798,038 |
| 2020-01-29 | 2020-01-22 | 1.063 | 4,627,511 | +70,246 | 0.29% | 4,920,862 |
| 2020-01-21 | 2020-01-17 | 0.961 | 4,557,265 | +23,416 | 0.29% | 4,379,063 |
| 2019-12-30 | 2019-12-24 | 0.794 | 4,533,849 | +1,561 | 0.29% | 3,601,425 |
| 2019-11-21 | 2019-11-19 | 0.756 | 4,532,288 | -124,883 | 0.29% | 3,425,983 |
| 2019-11-20 | 2019-11-18 | 0.756 | 4,657,171 | -7,805 | 0.29% | 3,520,382 |
| 2019-11-18 | 2019-11-14 | 0.743 | 4,664,976 | +1,561 | 0.29% | 3,466,515 |
| 2019-09-23 | 2019-09-19 | 0.910 | 4,663,415 | -9,367 | 0.29% | 4,242,072 |
| 2019-09-10 | 2019-09-06 | 0.884 | 4,672,782 | -45,270 | 0.29% | 4,130,858 |
| 2019-09-03 | 2019-08-30 | 0.897 | 4,718,052 | +9,366 | 0.30% | 4,231,325 |
| 2019-08-26 | 2019-08-22 | 0.922 | 4,708,686 | -23,415 | 0.30% | 4,343,580 |
| 2019-07-23 | 2019-07-19 | 0.884 | 4,732,101 | -34,343 | 0.30% | 4,183,297 |
| 2019-07-19 | 2019-07-17 | 0.897 | 4,766,444 | -1,561 | 0.30% | 4,274,725 |
| 2019-07-16 | 2019-07-12 | 0.922 | 4,768,005 | -68,686 | 0.30% | 4,398,300 |
| 2019-07-08 | 2019-07-04 | 0.924 | 4,836,691 | +140,194 | 0.31% | 4,467,209 |
| 2019-06-25 | 2019-06-21 | 0.924 | 4,696,497 | +68,211 | 0.31% | 4,337,725 |
| 2019-06-21 | 2019-06-19 | 0.924 | 4,628,286 | -4,548 | 0.30% | 4,274,725 |
| 2019-05-14 | 2019-05-09 | 0.910 | 4,632,834 | -4,547 | 0.30% | 4,217,798 |
| 2019-04-23 | 2019-04-17 | 1.069 | 4,637,381 | -1,516 | 0.30% | 4,956,187 |
| 2019-04-11 | 2019-04-09 | 1.056 | 4,638,897 | +4,547 | 0.30% | 4,896,600 |
| 2019-04-08 | 2019-04-03 | 1.069 | 4,634,350 | -151,579 | 0.30% | 4,952,948 |
| 2019-03-28 | 2019-03-26 | 0.990 | 4,785,929 | -66,695 | 0.31% | 4,736,063 |
| 2019-03-22 | 2019-03-20 | 1.042 | 4,852,624 | -106,105 | 0.32% | 5,058,173 |
| 2019-03-11 | 2019-03-07 | 1.108 | 4,958,729 | -75,790 | 0.32% | 5,495,910 |
| 2019-03-08 | 2019-03-06 | 1.135 | 5,034,519 | +95,495 | 0.33% | 5,712,765 |
| 2019-03-06 | 2019-03-04 | 1.135 | 4,939,024 | -3,032 | 0.32% | 5,604,405 |
| 2019-02-27 | 2019-02-25 | 1.108 | 4,942,056 | -68,210 | 0.32% | 5,477,430 |
| 2019-02-22 | 2019-02-20 | 0.990 | 5,010,266 | -15,158 | 0.33% | 4,958,062 |
| 2019-02-19 | 2019-02-15 | 0.950 | 5,025,424 | +1,516 | 0.33% | 4,774,140 |
| 2019-02-18 | 2019-02-14 | 0.976 | 5,023,908 | +303,158 | 0.33% | 4,905,275 |
| 2019-02-14 | 2019-02-12 | 0.976 | 4,720,750 | -57,600 | 0.31% | 4,609,275 |
| 2019-02-13 | 2019-02-11 | 0.910 | 4,778,350 | -90,948 | 0.31% | 4,350,278 |
| 2019-01-14 | 2019-01-10 | 0.858 | 4,869,298 | +31,832 | 0.32% | 4,176,088 |
| 2018-12-28 | 2018-12-24 | 0.844 | 4,837,466 | +10,611 | 0.31% | 4,084,960 |
| 2018-12-14 | 2018-12-12 | 0.897 | 4,826,855 | +15,158 | 0.31% | 4,330,750 |
| 2018-11-20 | 2018-11-16 | 1.003 | 4,811,697 | -7,579 | 0.31% | 4,825,050 |
| 2018-11-02 | 2018-10-31 | 0.910 | 4,819,276 | -151,580 | 0.31% | 4,387,537 |
| 2018-10-26 | 2018-10-24 | 0.884 | 4,970,856 | +18,190 | 0.32% | 4,394,363 |
| 2018-10-18 | 2018-10-15 | 0.897 | 4,952,666 | -13,642 | 0.32% | 4,443,630 |
| 2018-10-16 | 2018-10-12 | 0.897 | 4,966,308 | -15,158 | 0.32% | 4,455,870 |
| 2018-10-09 | 2018-10-05 | 0.990 | 4,981,466 | -15,158 | 0.32% | 4,929,562 |
| 2018-09-26 | 2018-09-21 | 1.029 | 4,996,624 | +33,347 | 0.32% | 5,142,345 |
| 2018-09-21 | 2018-09-19 | 0.990 | 4,963,277 | +3,032 | 0.32% | 4,911,563 |
| 2018-08-30 | 2018-08-28 | 1.016 | 4,960,245 | +7,579 | 0.32% | 5,039,457 |
| 2018-08-29 | 2018-08-27 | 1.042 | 4,952,666 | +3,031 | 0.32% | 5,162,452 |
| 2018-08-27 | 2018-08-23 | 1.069 | 4,949,635 | +9,095 | 0.32% | 5,289,908 |
| 2018-08-21 | 2018-08-17 | 0.990 | 4,940,540 | +1,516 | 0.32% | 4,889,063 |
| 2018-08-20 | 2018-08-16 | 1.003 | 4,939,024 | +1,516 | 0.32% | 4,952,730 |
| 2018-08-14 | 2018-08-10 | 1.108 | 4,937,508 | +15,158 | 0.32% | 5,472,390 |
| 2018-08-13 | 2018-08-09 | 1.095 | 4,922,350 | -15,158 | 0.32% | 5,390,642 |
| 2018-08-09 | 2018-08-07 | 1.069 | 4,937,508 | +3,031 | 0.32% | 5,276,947 |
| 2018-08-06 | 2018-08-02 | 1.056 | 4,934,477 | -33,347 | 0.32% | 5,208,600 |
| 2018-07-27 | 2018-07-25 | 1.135 | 4,967,824 | +166,737 | 0.32% | 5,637,085 |
| 2018-07-25 | 2018-07-23 | 1.122 | 4,801,087 | +1,516 | 0.31% | 5,384,538 |
| 2018-07-24 | 2018-07-20 | 1.148 | 4,799,571 | +19,705 | 0.31% | 5,509,492 |
| 2018-07-19 | 2018-07-17 | 1.174 | 4,779,866 | -12,126 | 0.31% | 5,613,008 |
| 2018-07-18 | 2018-07-16 | 1.214 | 4,791,992 | -3,032 | 0.31% | 5,816,930 |
| 2018-07-17 | 2018-07-13 | 1.227 | 4,795,024 | +37,895 | 0.31% | 5,883,878 |
| 2018-07-16 | 2018-07-12 | 1.253 | 4,757,129 | -37,895 | 0.31% | 5,962,913 |
| 2018-07-12 | 2018-07-10 | 1.280 | 4,795,024 | -6,063 | 0.31% | 6,136,948 |
| 2018-07-11 | 2018-07-09 | 1.333 | 4,801,087 | -37,895 | 0.31% | 6,398,098 |
| 2018-07-10 | 2018-07-06 | 1.413 | 4,838,982 | +57,601 | 0.31% | 6,837,372 |
| 2018-07-09 | 2018-07-05 | 1.427 | 4,781,381 | +139,396 | 0.31% | 6,820,945 |
| 2018-07-05 | 2018-07-03 | 1.522 | 4,641,985 | -133,958 | 0.31% | 7,063,560 |
| 2018-06-27 | 2018-06-25 | 1.590 | 4,775,943 | -14,721 | 0.32% | 7,591,837 |
| 2018-06-21 | 2018-06-19 | 1.481 | 4,790,664 | -29,441 | 0.32% | 7,094,538 |
| 2018-06-15 | 2018-06-13 | 1.617 | 4,820,105 | +66,243 | 0.32% | 7,793,012 |
| 2018-06-14 | 2018-06-12 | 1.603 | 4,753,862 | +36,802 | 0.32% | 7,621,325 |
| 2018-06-13 | 2018-06-11 | 1.617 | 4,717,060 | -17,665 | 0.32% | 7,626,412 |
| 2018-06-11 | 2018-06-07 | 1.630 | 4,734,725 | +14,720 | 0.32% | 7,719,300 |
| 2018-06-08 | 2018-06-06 | 1.644 | 4,720,005 | -27,969 | 0.32% | 7,759,428 |
| 2018-06-07 | 2018-06-05 | 1.617 | 4,747,974 | +39,746 | 0.32% | 7,676,393 |
| 2018-06-04 | 2018-05-31 | 1.644 | 4,708,228 | +73,603 | 0.32% | 7,740,067 |
| 2018-06-01 | 2018-05-30 | 1.603 | 4,634,625 | +36,802 | 0.31% | 7,430,166 |
| 2018-05-23 | 2018-05-18 | 1.644 | 4,597,823 | +42,690 | 0.31% | 7,558,568 |
| 2018-05-07 | 2018-05-03 | 1.685 | 4,555,133 | -23,553 | 0.30% | 7,674,050 |
| 2018-05-02 | 2018-04-27 | 1.671 | 4,578,686 | -7,360 | 0.31% | 7,651,522 |
| 2018-04-30 | 2018-04-26 | 1.685 | 4,586,046 | +36,801 | 0.31% | 7,726,129 |
| 2018-04-27 | 2018-04-25 | 1.685 | 4,549,245 | +36,802 | 0.30% | 7,664,131 |
| 2018-04-25 | 2018-04-23 | 1.793 | 4,512,443 | -76,547 | 0.30% | 8,092,590 |
| 2018-04-24 | 2018-04-20 | 1.725 | 4,588,990 | +27,969 | 0.31% | 7,918,132 |
| 2018-04-23 | 2018-04-19 | 1.753 | 4,561,021 | -185,481 | 0.31% | 7,993,807 |
| 2018-04-20 | 2018-04-18 | 1.630 | 4,746,502 | -8,832 | 0.32% | 7,738,500 |
| 2018-04-18 | 2018-04-16 | 1.494 | 4,755,334 | +7,360 | 0.32% | 7,106,825 |
| 2018-04-13 | 2018-04-11 | 1.562 | 4,747,974 | +14,721 | 0.32% | 7,418,363 |
| 2018-04-12 | 2018-04-10 | 1.576 | 4,733,253 | +1,472 | 0.32% | 7,459,670 |
| 2018-04-04 | 2018-03-29 | 1.562 | 4,731,781 | +41,218 | 0.32% | 7,393,062 |
| 2018-03-29 | 2018-03-27 | 1.671 | 4,690,563 | -20,609 | 0.31% | 7,838,482 |
| 2018-03-28 | 2018-03-26 | 1.590 | 4,711,172 | -10,305 | 0.32% | 7,488,877 |
| 2018-03-27 | 2018-03-23 | 1.603 | 4,721,477 | +17,665 | 0.32% | 7,569,406 |
| 2018-03-23 | 2018-03-21 | 1.698 | 4,703,812 | -85,380 | 0.31% | 7,988,438 |
| 2018-03-22 | 2018-03-20 | 1.685 | 4,789,192 | -27,969 | 0.32% | 8,068,370 |
| 2018-03-14 | 2018-03-12 | 1.698 | 4,817,161 | +2,944 | 0.32% | 8,180,937 |
| 2018-03-13 | 2018-03-09 | 1.698 | 4,814,217 | -176,648 | 0.32% | 8,175,937 |
| 2018-03-12 | 2018-03-08 | 1.671 | 4,990,865 | -22,081 | 0.33% | 8,340,322 |
| 2018-03-09 | 2018-03-07 | 1.603 | 5,012,946 | +131,014 | 0.34% | 8,036,685 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,881,932 | +153,095 | 0.33% | 8,025,627 |
| 2018-03-07 | 2018-03-05 | 1.576 | 4,728,837 | +8,832 | 0.32% | 7,452,710 |
| 2018-03-05 | 2018-03-01 | 1.617 | 4,720,005 | +36,802 | 0.32% | 7,631,173 |
| 2018-02-28 | 2018-02-26 | 1.617 | 4,683,203 | +139,847 | 0.31% | 7,571,673 |
| 2018-02-27 | 2018-02-23 | 1.603 | 4,543,356 | +22,081 | 0.30% | 7,283,844 |
| 2018-02-21 | 2018-02-15 | 1.590 | 4,521,275 | +14,720 | 0.30% | 7,187,017 |
| 2018-02-09 | 2018-02-07 | 1.549 | 4,506,555 | +38,274 | 0.30% | 6,979,936 |
| 2018-02-08 | 2018-02-06 | 1.630 | 4,468,281 | +4,416 | 0.30% | 7,284,900 |
| 2018-02-02 | 2018-01-31 | 1.793 | 4,463,865 | +22,081 | 0.30% | 8,005,471 |
| 2018-02-01 | 2018-01-30 | 1.807 | 4,441,784 | +73,604 | 0.30% | 8,026,218 |
| 2018-01-31 | 2018-01-29 | 1.807 | 4,368,180 | +73,603 | 0.29% | 7,893,217 |
| 2018-01-30 | 2018-01-26 | 1.875 | 4,294,577 | -29,441 | 0.29% | 8,051,956 |
| 2018-01-29 | 2018-01-25 | 1.929 | 4,324,018 | -13,249 | 0.29% | 8,342,145 |
| 2018-01-26 | 2018-01-24 | 1.902 | 4,337,267 | -1,472 | 0.29% | 8,249,851 |
| 2018-01-24 | 2018-01-22 | 1.875 | 4,338,739 | -110,405 | 0.29% | 8,134,755 |
| 2018-01-22 | 2018-01-18 | 1.861 | 4,449,144 | -1,472 | 0.30% | 8,281,308 |
| 2018-01-18 | 2018-01-16 | 1.943 | 4,450,616 | -26,497 | 0.30% | 8,646,852 |
| 2018-01-17 | 2018-01-15 | 1.916 | 4,477,113 | -5,889 | 0.30% | 8,576,677 |
| 2018-01-16 | 2018-01-12 | 1.956 | 4,483,002 | +7,361 | 0.30% | 8,770,681 |
| 2018-01-15 | 2018-01-11 | 1.943 | 4,475,641 | +8,832 | 0.30% | 8,695,472 |
| 2018-01-08 | 2018-01-04 | 2.065 | 4,466,809 | -253,196 | 0.30% | 9,224,500 |
| 2018-01-05 | 2018-01-03 | 1.916 | 4,720,005 | +5,889 | 0.32% | 9,041,978 |
| 2018-01-04 | 2018-01-02 | 1.888 | 4,714,116 | +103,044 | 0.32% | 8,902,602 |
| 2018-01-03 | 2017-12-29 | 1.861 | 4,611,072 | -119,237 | 0.31% | 8,582,708 |
| 2018-01-02 | 2017-12-28 | 1.902 | 4,730,309 | +26,497 | 0.32% | 8,997,450 |
| 2017-12-27 | 2017-12-21 | 1.766 | 4,703,812 | +88,324 | 0.31% | 8,307,975 |
| 2017-12-22 | 2017-12-20 | 1.725 | 4,615,488 | +1,472 | 0.31% | 7,963,853 |
| 2017-12-21 | 2017-12-19 | 1.766 | 4,614,016 | +19,137 | 0.31% | 8,149,376 |
| 2017-12-20 | 2017-12-18 | 1.739 | 4,594,879 | +14,721 | 0.31% | 7,990,720 |
| 2017-12-19 | 2017-12-15 | 1.753 | 4,580,158 | +7,360 | 0.31% | 8,027,347 |
| 2017-12-18 | 2017-12-14 | 1.807 | 4,572,798 | +8,833 | 0.31% | 8,262,958 |
| 2017-12-14 | 2017-12-12 | 1.712 | 4,563,965 | +1,472 | 0.31% | 7,812,944 |
| 2017-12-12 | 2017-12-08 | 1.821 | 4,562,493 | +14,720 | 0.31% | 8,306,325 |
| 2017-12-11 | 2017-12-07 | 1.739 | 4,547,773 | -22,081 | 0.30% | 7,908,801 |
| 2017-12-08 | 2017-12-06 | 1.766 | 4,569,854 | -7,360 | 0.31% | 8,071,376 |
| 2017-12-06 | 2017-12-04 | 1.902 | 4,577,214 | -101,573 | 0.31% | 8,706,250 |
| 2017-12-04 | 2017-11-30 | 1.916 | 4,678,787 | +7,361 | 0.31% | 8,963,018 |
| 2017-12-01 | 2017-11-29 | 1.943 | 4,671,426 | -147,207 | 0.31% | 9,075,852 |
| 2017-11-30 | 2017-11-28 | 1.929 | 4,818,633 | +73,603 | 0.32% | 9,296,385 |
| 2017-11-29 | 2017-11-27 | 1.956 | 4,745,030 | +169,288 | 0.32% | 9,283,320 |
| 2017-11-28 | 2017-11-24 | 2.038 | 4,575,742 | +36,802 | 0.31% | 9,325,125 |
| 2017-11-27 | 2017-11-23 | 2.052 | 4,538,940 | +161,927 | 0.30% | 9,311,792 |
| 2017-11-24 | 2017-11-22 | 2.011 | 4,377,013 | +44,162 | 0.29% | 8,801,191 |
| 2017-11-23 | 2017-11-21 | 2.024 | 4,332,851 | -14,720 | 0.29% | 8,771,258 |
| 2017-11-22 | 2017-11-20 | 2.038 | 4,347,571 | +368,017 | 0.29% | 8,860,125 |
| 2017-11-21 | 2017-11-17 | 2.038 | 3,979,554 | +110,405 | 0.27% | 8,110,125 |
| 2017-11-20 | 2017-11-16 | 2.079 | 3,869,149 | +98,629 | 0.26% | 8,042,828 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,770,520 | -80,964 | 0.25% | 8,093,945 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,851,484 | +8,832 | 0.26% | 8,738,692 |
| 2017-11-15 | 2017-11-13 | 2.337 | 3,842,652 | -95,684 | 0.26% | 8,979,691 |
| 2017-11-14 | 2017-11-10 | 2.350 | 3,938,336 | +103,045 | 0.26% | 9,256,797 |
| 2017-11-13 | 2017-11-09 | 2.255 | 3,835,291 | -16,193 | 0.26% | 8,649,844 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,851,484 | -1,472 | 0.26% | 8,738,692 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,852,956 | -11,777 | 0.26% | 8,899,075 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,864,733 | -61,827 | 0.26% | 9,293,828 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,926,560 | -326,799 | 0.26% | 8,909,034 |
| 2017-11-06 | 2017-11-02 | 1.984 | 4,253,359 | -38,274 | 0.28% | 8,436,975 |
| 2017-11-03 | 2017-11-01 | 2.052 | 4,291,633 | -257,612 | 0.29% | 8,804,433 |
| 2017-11-02 | 2017-10-31 | 1.902 | 4,549,245 | -14,720 | 0.30% | 8,653,051 |
| 2017-11-01 | 2017-10-30 | 1.929 | 4,563,965 | +7,360 | 0.31% | 8,805,064 |
| 2017-10-31 | 2017-10-27 | 1.956 | 4,556,605 | +33,858 | 0.30% | 8,914,680 |
| 2017-10-30 | 2017-10-26 | 1.970 | 4,522,747 | -7,361 | 0.30% | 8,909,887 |
| 2017-10-25 | 2017-10-23 | 2.052 | 4,530,108 | -178,120 | 0.30% | 9,293,673 |
| 2017-10-24 | 2017-10-20 | 1.984 | 4,708,228 | +7,360 | 0.32% | 9,339,255 |
| 2017-10-19 | 2017-10-17 | 1.943 | 4,700,868 | +537,305 | 0.31% | 9,133,053 |
| 2017-10-16 | 2017-10-12 | 1.929 | 4,163,563 | +1,472 | 0.28% | 8,032,586 |
| 2017-10-13 | 2017-10-11 | 1.984 | 4,162,091 | -220,810 | 0.28% | 8,255,936 |
| 2017-10-12 | 2017-10-10 | 2.079 | 4,382,901 | -54,466 | 0.29% | 9,110,768 |
| 2017-10-11 | 2017-10-09 | 1.997 | 4,437,367 | -7,361 | 0.30% | 8,862,262 |
| 2017-10-10 | 2017-10-06 | 2.024 | 4,444,728 | +73,604 | 0.30% | 8,997,738 |
| 2017-10-09 | 2017-10-04 | 1.956 | 4,371,124 | +35,329 | 0.29% | 8,551,799 |
| 2017-10-06 | 2017-10-03 | 1.875 | 4,335,795 | +27,970 | 0.29% | 8,129,236 |
| 2017-10-04 | 2017-09-29 | 1.943 | 4,307,825 | +1,472 | 0.29% | 8,369,432 |
| 2017-09-28 | 2017-09-26 | 1.984 | 4,306,353 | +14,720 | 0.29% | 8,542,094 |
| 2017-09-26 | 2017-09-22 | 2.079 | 4,291,633 | +41,218 | 0.29% | 8,921,048 |
| 2017-09-25 | 2017-09-21 | 2.065 | 4,250,415 | +29,442 | 0.28% | 8,777,621 |
| 2017-09-22 | 2017-09-20 | 2.133 | 4,220,973 | +132,486 | 0.28% | 9,003,557 |
| 2017-09-21 | 2017-09-19 | 2.065 | 4,088,487 | +7,360 | 0.27% | 8,443,220 |
| 2017-09-20 | 2017-09-18 | 2.147 | 4,081,127 | -36,801 | 0.27% | 8,760,706 |
| 2017-09-19 | 2017-09-15 | 2.119 | 4,117,928 | -510,808 | 0.28% | 8,727,809 |
| 2017-09-18 | 2017-09-14 | 1.943 | 4,628,736 | +858,216 | 0.31% | 8,992,912 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,770,520 | -485,783 | 0.25% | 7,427,987 |
| 2017-09-14 | 2017-09-12 | 1.698 | 4,256,303 | +23,553 | 0.28% | 7,228,438 |
| 2017-09-13 | 2017-09-11 | 1.753 | 4,232,750 | +210,506 | 0.28% | 7,418,468 |
| 2017-09-12 | 2017-09-08 | 1.766 | 4,022,244 | +429,844 | 0.27% | 7,104,175 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,592,400 | -699,233 | 0.24% | 6,589,013 |
| 2017-09-08 | 2017-09-06 | 1.576 | 4,291,633 | +142,791 | 0.29% | 6,763,671 |
| 2017-09-07 | 2017-09-05 | 1.522 | 4,148,842 | +69,187 | 0.28% | 6,313,160 |
| 2017-08-24 | 2017-08-21 | 1.576 | 4,079,655 | -14,720 | 0.27% | 6,429,591 |
| 2017-08-22 | 2017-08-18 | 1.494 | 4,094,375 | -14,721 | 0.27% | 6,119,024 |
| 2017-08-21 | 2017-08-17 | 1.481 | 4,109,096 | -14,721 | 0.28% | 6,085,197 |
| 2017-08-17 | 2017-08-15 | 1.454 | 4,123,817 | +1,472 | 0.28% | 5,994,943 |
| 2017-08-16 | 2017-08-14 | 1.454 | 4,122,345 | +4,417 | 0.28% | 5,992,803 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,117,928 | -139,847 | 0.28% | 5,930,434 |
| 2017-08-14 | 2017-08-10 | 1.494 | 4,257,775 | -51,522 | 0.28% | 6,363,225 |
| 2017-08-10 | 2017-08-08 | 1.522 | 4,309,297 | +5,888 | 0.29% | 6,557,319 |
| 2017-08-08 | 2017-08-04 | 1.522 | 4,303,409 | +14,721 | 0.29% | 6,548,360 |
| 2017-08-07 | 2017-08-03 | 1.576 | 4,288,688 | -33,858 | 0.29% | 6,759,029 |
| 2017-08-04 | 2017-08-02 | 1.590 | 4,322,546 | -1,472 | 0.29% | 6,871,117 |
| 2017-08-03 | 2017-08-01 | 1.549 | 4,324,018 | +2,944 | 0.29% | 6,697,215 |
| 2017-07-31 | 2017-07-27 | 1.549 | 4,321,074 | -73,603 | 0.29% | 6,692,655 |
| 2017-07-28 | 2017-07-26 | 1.535 | 4,394,677 | +73,603 | 0.29% | 6,746,947 |
| 2017-07-24 | 2017-07-20 | 1.644 | 4,321,074 | -47,106 | 0.29% | 7,103,608 |
| 2017-07-21 | 2017-07-19 | 1.562 | 4,368,180 | -7,361 | 0.29% | 6,824,962 |
| 2017-07-18 | 2017-07-14 | 1.535 | 4,375,541 | +8,833 | 0.29% | 6,717,568 |
| 2017-07-17 | 2017-07-13 | 1.562 | 4,366,708 | +120,710 | 0.29% | 6,822,662 |
| 2017-07-14 | 2017-07-12 | 1.549 | 4,245,998 | +44,162 | 0.28% | 6,576,374 |
| 2017-07-12 | 2017-07-10 | 1.549 | 4,201,836 | +8,832 | 0.28% | 6,507,974 |
| 2017-07-11 | 2017-07-07 | 1.494 | 4,193,004 | -14,721 | 0.28% | 6,266,425 |
| 2017-07-10 | 2017-07-06 | 1.549 | 4,207,725 | -13,248 | 0.28% | 6,517,096 |
| 2017-07-04 | 2017-06-30 | 1.726 | 4,220,973 | +7,360 | 0.28% | 7,287,398 |
| 2017-07-03 | 2017-06-29 | 1.740 | 4,213,613 | +80,395 | 0.28% | 7,333,358 |
| 2017-06-29 | 2017-06-27 | 1.754 | 4,133,218 | -41,657 | 0.28% | 7,250,986 |
| 2017-06-28 | 2017-06-26 | 1.699 | 4,174,875 | -93,369 | 0.29% | 7,091,556 |
| 2017-06-27 | 2017-06-23 | 1.699 | 4,268,244 | +8,619 | 0.29% | 7,250,155 |
| 2017-06-26 | 2017-06-22 | 1.740 | 4,259,625 | +27,292 | 0.29% | 7,413,437 |
| 2017-06-22 | 2017-06-20 | 1.726 | 4,232,333 | -222,650 | 0.29% | 7,307,010 |
| 2017-06-21 | 2017-06-19 | 1.726 | 4,454,983 | +25,856 | 0.31% | 7,691,410 |
| 2017-06-19 | 2017-06-15 | 1.880 | 4,429,127 | -27,293 | 0.30% | 8,325,112 |
| 2017-06-16 | 2017-06-14 | 1.880 | 4,456,420 | +21,547 | 0.31% | 8,376,413 |
| 2017-06-15 | 2017-06-13 | 1.894 | 4,434,873 | +20,649 | 0.30% | 8,397,660 |
| 2017-06-09 | 2017-06-07 | 1.963 | 4,414,224 | +87,624 | 0.30% | 8,665,860 |
| 2017-06-07 | 2017-06-05 | 1.921 | 4,326,600 | +294,473 | 0.30% | 8,313,120 |
| 2017-06-06 | 2017-06-02 | 1.921 | 4,032,127 | +34,475 | 0.28% | 7,747,320 |
| 2017-06-05 | 2017-06-01 | 1.921 | 3,997,652 | +7,182 | 0.27% | 7,681,080 |
| 2017-05-26 | 2017-05-24 | 1.977 | 3,990,470 | +104,861 | 0.27% | 7,889,520 |
| 2017-05-24 | 2017-05-22 | 2.005 | 3,885,609 | -137,899 | 0.27% | 7,790,401 |
| 2017-05-17 | 2017-05-15 | 2.033 | 4,023,508 | +47,403 | 0.28% | 8,178,919 |
| 2017-05-16 | 2017-05-12 | 2.061 | 3,976,105 | -7,183 | 0.27% | 8,193,279 |
| 2017-05-15 | 2017-05-11 | 1.963 | 3,983,288 | -7,182 | 0.27% | 7,819,861 |
| 2017-05-08 | 2017-05-04 | 2.005 | 3,990,470 | +8,619 | 0.27% | 8,000,640 |
| 2017-05-04 | 2017-04-28 | 2.033 | 3,981,851 | +7,182 | 0.27% | 8,094,240 |
| 2017-05-02 | 2017-04-27 | 2.033 | 3,974,669 | +8,619 | 0.27% | 8,079,640 |
| 2017-04-28 | 2017-04-26 | 2.088 | 3,966,050 | -129,281 | 0.27% | 8,283,000 |
| 2017-04-26 | 2017-04-24 | 2.102 | 4,095,331 | +79,005 | 0.28% | 8,610,020 |
| 2017-04-25 | 2017-04-21 | 2.130 | 4,016,326 | -87,624 | 0.28% | 8,555,760 |
| 2017-04-24 | 2017-04-20 | 2.172 | 4,103,950 | -17,237 | 0.28% | 8,913,841 |
| 2017-04-20 | 2017-04-18 | 2.144 | 4,121,187 | -34,475 | 0.28% | 8,836,520 |
| 2017-04-13 | 2017-04-11 | 2.116 | 4,155,662 | +14,364 | 0.29% | 8,794,720 |
| 2017-04-12 | 2017-04-10 | 2.200 | 4,141,298 | -14,364 | 0.28% | 9,110,281 |
| 2017-04-11 | 2017-04-07 | 2.228 | 4,155,662 | -28,729 | 0.29% | 9,257,600 |
| 2017-04-10 | 2017-04-06 | 2.228 | 4,184,391 | -63,204 | 0.29% | 9,321,600 |
| 2017-04-06 | 2017-04-03 | 2.228 | 4,247,595 | +7,182 | 0.29% | 9,462,400 |
| 2017-03-31 | 2017-03-29 | 2.200 | 4,240,413 | +1,437 | 0.29% | 9,328,320 |
| 2017-03-29 | 2017-03-27 | 2.228 | 4,238,976 | +28,729 | 0.29% | 9,443,199 |
| 2017-03-28 | 2017-03-24 | 2.242 | 4,210,247 | +7,182 | 0.29% | 9,437,819 |
| 2017-03-24 | 2017-03-22 | 2.297 | 4,203,065 | +143,645 | 0.29% | 9,655,800 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,059,420 | +28,729 | 0.28% | 9,664,921 |
| 2017-03-21 | 2017-03-17 | 2.339 | 4,030,691 | -21,546 | 0.28% | 9,428,161 |
| 2017-03-20 | 2017-03-16 | 2.269 | 4,052,237 | +28,729 | 0.28% | 9,196,459 |
| 2017-03-17 | 2017-03-15 | 2.256 | 4,023,508 | -7,183 | 0.28% | 9,075,239 |
| 2017-03-13 | 2017-03-09 | 2.214 | 4,030,691 | +2,873 | 0.28% | 8,923,081 |
| 2017-03-09 | 2017-03-07 | 2.311 | 4,027,818 | -7,182 | 0.28% | 9,309,281 |
| 2017-03-08 | 2017-03-06 | 2.325 | 4,035,000 | +7,182 | 0.28% | 9,382,060 |
| 2017-03-07 | 2017-03-03 | 2.200 | 4,027,818 | -71,822 | 0.28% | 8,860,641 |
| 2017-03-01 | 2017-02-27 | 2.256 | 4,099,640 | +21,546 | 0.28% | 9,246,959 |
| 2017-02-27 | 2017-02-23 | 2.283 | 4,078,094 | +1,437 | 0.28% | 9,311,921 |
| 2017-02-23 | 2017-02-21 | 2.339 | 4,076,657 | -8,619 | 0.28% | 9,535,680 |
| 2017-02-21 | 2017-02-17 | 2.367 | 4,085,276 | -35,911 | 0.28% | 9,669,600 |
| 2017-02-20 | 2017-02-16 | 2.353 | 4,121,187 | +8,619 | 0.28% | 9,697,220 |
| 2017-02-16 | 2017-02-14 | 2.423 | 4,112,568 | -12,929 | 0.28% | 9,963,239 |
| 2017-02-15 | 2017-02-13 | 2.437 | 4,125,497 | +71,823 | 0.28% | 10,052,001 |
| 2017-02-14 | 2017-02-10 | 2.353 | 4,053,674 | -22,983 | 0.28% | 9,538,360 |
| 2017-02-13 | 2017-02-09 | 2.395 | 4,076,657 | -30,166 | 0.28% | 9,762,720 |
| 2017-02-10 | 2017-02-08 | 2.228 | 4,106,823 | +14,365 | 0.28% | 9,148,801 |
| 2017-02-02 | 2017-01-27 | 2.158 | 4,092,458 | -18,674 | 0.28% | 8,831,900 |
| 2017-01-20 | 2017-01-18 | 2.172 | 4,111,132 | -21,547 | 0.28% | 8,929,440 |
| 2017-01-18 | 2017-01-16 | 2.102 | 4,132,679 | -14,364 | 0.28% | 8,688,540 |
| 2017-01-17 | 2017-01-13 | 2.172 | 4,147,043 | -28,729 | 0.28% | 9,007,439 |
| 2017-01-16 | 2017-01-12 | 2.158 | 4,175,772 | -14,365 | 0.29% | 9,011,699 |
| 2017-01-12 | 2017-01-10 | 2.144 | 4,190,137 | +14,365 | 0.29% | 8,984,360 |
| 2017-01-06 | 2017-01-04 | 2.228 | 4,175,772 | +28,729 | 0.29% | 9,302,399 |
| 2017-01-05 | 2017-01-03 | 2.214 | 4,147,043 | +28,729 | 0.28% | 9,180,659 |
| 2017-01-03 | 2016-12-29 | 2.116 | 4,118,314 | +14,364 | 0.28% | 8,715,679 |
| 2016-12-30 | 2016-12-28 | 2.116 | 4,103,950 | -37,348 | 0.28% | 8,685,281 |
| 2016-12-29 | 2016-12-23 | 2.116 | 4,141,298 | +15,801 | 0.28% | 8,764,321 |
| 2016-12-28 | 2016-12-22 | 2.200 | 4,125,497 | +11,492 | 0.28% | 9,075,521 |
| 2016-12-23 | 2016-12-21 | 2.186 | 4,114,005 | +2,873 | 0.28% | 8,992,960 |
| 2016-12-22 | 2016-12-20 | 2.172 | 4,111,132 | +14,365 | 0.28% | 8,929,440 |
| 2016-12-19 | 2016-12-15 | 2.269 | 4,096,767 | +25,856 | 0.28% | 9,297,519 |
| 2016-12-16 | 2016-12-14 | 2.269 | 4,070,911 | +31,602 | 0.28% | 9,238,839 |
| 2016-12-15 | 2016-12-13 | 2.423 | 4,039,309 | +158,010 | 0.28% | 9,785,759 |
| 2016-12-13 | 2016-12-09 | 2.562 | 3,881,299 | -56,022 | 0.27% | 9,943,359 |
| 2016-12-12 | 2016-12-08 | 2.548 | 3,937,321 | +2,873 | 0.27% | 10,032,060 |
| 2016-12-07 | 2016-12-05 | 2.506 | 3,934,448 | -8,619 | 0.27% | 9,860,400 |
| 2016-12-06 | 2016-12-02 | 2.548 | 3,943,067 | +28,729 | 0.27% | 10,046,700 |
| 2016-12-05 | 2016-12-01 | 2.548 | 3,914,338 | +43,094 | 0.27% | 9,973,501 |
| 2016-11-30 | 2016-11-28 | 2.576 | 3,871,244 | +47,403 | 0.27% | 9,971,500 |
| 2016-11-28 | 2016-11-24 | 2.506 | 3,823,841 | -127,845 | 0.26% | 9,583,200 |
| 2016-11-25 | 2016-11-23 | 2.562 | 3,951,686 | +7,183 | 0.27% | 10,123,681 |
| 2016-11-24 | 2016-11-22 | 2.562 | 3,944,503 | -73,259 | 0.27% | 10,105,279 |
| 2016-11-23 | 2016-11-21 | 2.576 | 4,017,762 | +41,657 | 0.28% | 10,348,899 |
| 2016-11-22 | 2016-11-18 | 2.534 | 3,976,105 | +149,391 | 0.27% | 10,075,519 |
| 2016-11-17 | 2016-11-15 | 2.492 | 3,826,714 | -7,182 | 0.26% | 9,537,120 |
| 2016-11-11 | 2016-11-09 | 2.450 | 3,833,896 | +5,745 | 0.26% | 9,394,879 |
| 2016-11-08 | 2016-11-04 | 2.548 | 3,828,151 | +50,276 | 0.26% | 9,753,901 |
| 2016-11-07 | 2016-11-03 | 2.534 | 3,777,875 | +7,183 | 0.26% | 9,573,201 |
| 2016-11-04 | 2016-11-02 | 2.562 | 3,770,692 | -79,005 | 0.26% | 9,659,999 |
| 2016-11-03 | 2016-11-01 | 2.618 | 3,849,697 | +143,645 | 0.26% | 10,076,799 |
| 2016-11-02 | 2016-10-31 | 2.604 | 3,706,052 | +10,055 | 0.25% | 9,649,200 |
| 2016-10-31 | 2016-10-27 | 2.687 | 3,695,997 | -44,530 | 0.25% | 9,931,781 |
| 2016-10-28 | 2016-10-26 | 2.715 | 3,740,527 | -192,485 | 0.26% | 10,155,600 |
| 2016-10-27 | 2016-10-25 | 2.659 | 3,933,012 | -114,916 | 0.27% | 10,459,161 |
| 2016-10-26 | 2016-10-24 | 2.631 | 4,047,928 | +7,182 | 0.28% | 10,652,040 |
| 2016-10-24 | 2016-10-19 | 2.562 | 4,040,746 | -14,364 | 0.28% | 10,351,841 |
| 2016-10-20 | 2016-10-18 | 2.604 | 4,055,110 | -79,005 | 0.28% | 10,558,019 |
| 2016-10-19 | 2016-10-17 | 2.562 | 4,134,115 | +8,618 | 0.28% | 10,591,039 |
| 2016-10-17 | 2016-10-13 | 2.618 | 4,125,497 | +140,773 | 0.28% | 10,798,721 |
| 2016-10-14 | 2016-10-12 | 2.645 | 3,984,724 | +35,911 | 0.27% | 10,541,200 |
| 2016-10-13 | 2016-10-11 | 2.729 | 3,948,813 | -12,928 | 0.27% | 10,776,081 |
| 2016-10-11 | 2016-10-06 | 2.673 | 3,961,741 | -7,182 | 0.27% | 10,590,721 |
| 2016-10-07 | 2016-10-05 | 2.604 | 3,968,923 | +66,077 | 0.27% | 10,333,620 |
| 2016-10-06 | 2016-10-04 | 2.645 | 3,902,846 | -43,094 | 0.27% | 10,324,600 |
| 2016-10-05 | 2016-10-03 | 2.604 | 3,945,940 | +35,912 | 0.27% | 10,273,781 |
| 2016-10-04 | 2016-09-30 | 2.576 | 3,910,028 | +44,530 | 0.27% | 10,071,399 |
| 2016-10-03 | 2016-09-29 | 2.631 | 3,865,498 | +7,182 | 0.27% | 10,171,979 |
| 2016-09-30 | 2016-09-28 | 2.631 | 3,858,316 | +21,547 | 0.26% | 10,153,080 |
| 2016-09-28 | 2016-09-26 | 2.645 | 3,836,769 | +43,093 | 0.26% | 10,149,799 |
| 2016-09-26 | 2016-09-22 | 2.812 | 3,793,676 | -44,530 | 0.26% | 10,669,641 |
| 2016-09-23 | 2016-09-21 | 2.840 | 3,838,206 | +11,492 | 0.26% | 10,901,761 |
| 2016-09-21 | 2016-09-19 | 2.743 | 3,826,714 | +38,784 | 0.26% | 10,496,160 |
| 2016-09-20 | 2016-09-15 | 2.743 | 3,787,930 | -21,547 | 0.26% | 10,389,781 |
| 2016-09-15 | 2016-09-13 | 2.715 | 3,809,477 | +112,044 | 0.26% | 10,342,801 |
| 2016-09-14 | 2016-09-12 | 2.715 | 3,697,433 | +127,844 | 0.25% | 10,038,599 |
| 2016-09-13 | 2016-09-09 | 2.924 | 3,569,589 | -129,281 | 0.24% | 10,437,001 |
| 2016-09-12 | 2016-09-08 | 2.924 | 3,698,870 | +71,823 | 0.25% | 10,815,001 |
| 2016-09-09 | 2016-09-07 | 2.952 | 3,627,047 | +70,386 | 0.25% | 10,706,000 |
| 2016-09-08 | 2016-09-06 | 2.882 | 3,556,661 | -43,093 | 0.24% | 10,250,641 |
| 2016-09-07 | 2016-09-05 | 2.701 | 3,599,754 | +33,038 | 0.25% | 9,723,279 |
| 2016-09-06 | 2016-09-02 | 2.729 | 3,566,716 | +122,099 | 0.24% | 9,733,360 |
| 2016-09-05 | 2016-09-01 | 2.687 | 3,444,617 | -2,873 | 0.24% | 9,256,279 |
| 2016-09-02 | 2016-08-31 | 2.701 | 3,447,490 | +199,667 | 0.24% | 9,312,000 |
| 2016-09-01 | 2016-08-30 | 2.771 | 3,247,823 | -20,110 | 0.22% | 8,998,780 |
| 2016-08-30 | 2016-08-26 | 2.659 | 3,267,933 | +45,966 | 0.22% | 8,690,499 |
| 2016-08-29 | 2016-08-25 | 2.645 | 3,221,967 | +17,238 | 0.22% | 8,523,400 |
| 2016-08-24 | 2016-08-22 | 2.757 | 3,204,729 | +94,806 | 0.22% | 8,834,759 |
| 2016-08-23 | 2016-08-19 | 2.882 | 3,109,923 | +71,822 | 0.21% | 8,963,099 |
| 2016-08-22 | 2016-08-18 | 2.980 | 3,038,101 | -28,729 | 0.21% | 9,052,201 |
| 2016-08-19 | 2016-08-17 | 2.896 | 3,066,830 | -76,132 | 0.21% | 8,881,601 |
| 2016-08-18 | 2016-08-16 | 2.924 | 3,142,962 | -63,204 | 0.22% | 9,189,600 |
| 2016-08-17 | 2016-08-15 | 2.966 | 3,206,166 | -96,242 | 0.22% | 9,508,320 |
| 2016-08-15 | 2016-08-11 | 2.715 | 3,302,408 | -28,729 | 0.23% | 8,966,099 |
| 2016-08-09 | 2016-08-05 | 2.631 | 3,331,137 | +21,546 | 0.23% | 8,765,819 |
| 2016-08-05 | 2016-08-03 | 2.590 | 3,309,591 | +14,365 | 0.23% | 8,570,881 |
| 2016-08-04 | 2016-08-01 | 2.618 | 3,295,226 | +25,856 | 0.23% | 8,625,440 |
| 2016-08-03 | 2016-07-29 | 2.590 | 3,269,370 | -21,547 | 0.22% | 8,466,720 |
| 2016-08-01 | 2016-07-28 | 2.659 | 3,290,917 | +21,547 | 0.23% | 8,751,621 |
| 2016-07-29 | 2016-07-27 | 2.701 | 3,269,370 | +64,641 | 0.22% | 8,830,880 |
| 2016-07-28 | 2016-07-26 | 2.673 | 3,204,729 | -44,530 | 0.22% | 8,567,039 |
| 2016-07-26 | 2016-07-22 | 2.618 | 3,249,259 | -7,183 | 0.22% | 8,505,119 |
| 2016-07-25 | 2016-07-21 | 2.576 | 3,256,442 | +11,492 | 0.22% | 8,387,901 |
| 2016-07-22 | 2016-07-20 | 2.478 | 3,244,950 | +7,182 | 0.22% | 8,042,040 |
| 2016-07-20 | 2016-07-18 | 2.534 | 3,237,768 | -7,182 | 0.22% | 8,204,560 |
| 2016-07-19 | 2016-07-15 | 2.506 | 3,244,950 | +28,729 | 0.22% | 8,132,400 |
| 2016-07-18 | 2016-07-14 | 2.534 | 3,216,221 | -43,094 | 0.22% | 8,149,960 |
| 2016-07-14 | 2016-07-12 | 2.576 | 3,259,315 | +35,912 | 0.22% | 8,395,301 |
| 2016-07-13 | 2016-07-11 | 2.534 | 3,223,403 | -1,437 | 0.22% | 8,168,159 |
| 2016-07-12 | 2016-07-08 | 2.492 | 3,224,840 | -5,746 | 0.22% | 8,037,101 |
| 2016-07-08 | 2016-07-06 | 2.464 | 3,230,586 | +8,619 | 0.22% | 7,961,461 |
| 2016-07-05 | 2016-06-30 | 2.632 | 3,221,967 | +57,458 | 0.22% | 8,480,747 |
| 2016-07-04 | 2016-06-29 | 2.604 | 3,164,509 | +51,041 | 0.22% | 8,239,943 |
| 2016-06-23 | 2016-06-21 | 2.660 | 3,113,468 | +16,959 | 0.22% | 8,283,279 |
| 2016-06-14 | 2016-06-10 | 2.802 | 3,096,509 | +63,598 | 0.22% | 8,676,361 |
| 2016-06-10 | 2016-06-07 | 2.972 | 3,032,911 | +1,413 | 0.21% | 9,013,200 |
| 2016-05-27 | 2016-05-25 | 2.788 | 3,031,498 | -70,664 | 0.21% | 8,451,301 |
| 2016-05-24 | 2016-05-20 | 2.717 | 3,102,162 | +70,664 | 0.22% | 8,428,800 |
| 2016-05-17 | 2016-05-13 | 2.816 | 3,031,498 | +42,399 | 0.21% | 8,537,101 |
| 2016-05-16 | 2016-05-12 | 2.901 | 2,989,099 | +70,664 | 0.21% | 8,671,500 |
| 2016-05-05 | 2016-05-03 | 3.269 | 2,918,435 | -16,959 | 0.20% | 9,540,301 |
| 2016-04-27 | 2016-04-25 | 3.269 | 2,935,394 | -14,133 | 0.20% | 9,595,739 |
| 2016-04-21 | 2016-04-19 | 3.241 | 2,949,527 | +28,266 | 0.21% | 9,558,460 |
| 2016-04-19 | 2016-04-15 | 3.396 | 2,921,261 | +2,921,261 | 0.20% | 9,921,599 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy