History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 25,522,368 | +0 | 1.26% | 42,877,578 |
| 2025-10-13 | 2025-10-09 | 1.740 | 25,522,368 | +0 | 1.26% | 44,408,920 |
| 2025-10-10 | 2025-10-08 | 1.800 | 25,522,368 | -366,000 | 1.26% | 45,940,262 |
| 2025-10-09 | 2025-10-06 | 1.690 | 25,888,368 | +28,000 | 1.28% | 43,751,342 |
| 2025-10-08 | 2025-10-03 | 1.730 | 25,860,368 | +14,000 | 1.27% | 44,738,437 |
| 2025-10-06 | 2025-10-02 | 1.720 | 25,846,368 | -22,000 | 1.27% | 44,455,753 |
| 2025-10-03 | 2025-09-30 | 1.660 | 25,868,368 | -96,000 | 1.27% | 42,941,491 |
| 2025-10-02 | 2025-09-29 | 1.580 | 25,964,368 | -156,000 | 1.28% | 41,023,701 |
| 2025-09-30 | 2025-09-26 | 1.550 | 26,120,368 | +172,000 | 1.29% | 40,486,570 |
| 2025-09-29 | 2025-09-25 | 1.620 | 25,948,368 | -76,000 | 1.28% | 42,036,356 |
| 2025-09-26 | 2025-09-24 | 1.600 | 26,024,368 | -56,000 | 1.28% | 41,638,989 |
| 2025-09-25 | 2025-09-23 | 1.540 | 26,080,368 | +68,000 | 1.28% | 40,163,767 |
| 2025-09-24 | 2025-09-22 | 1.590 | 26,012,368 | +26,000 | 1.28% | 41,359,665 |
| 2025-09-23 | 2025-09-19 | 1.590 | 25,986,368 | +146,000 | 1.28% | 41,318,325 |
| 2025-09-22 | 2025-09-18 | 1.610 | 25,840,368 | -700,000 | 1.27% | 41,602,992 |
| 2025-09-19 | 2025-09-17 | 1.610 | 26,540,368 | +80,000 | 1.31% | 42,729,992 |
| 2025-09-18 | 2025-09-16 | 1.580 | 26,460,368 | +8,000 | 1.30% | 41,807,381 |
| 2025-09-17 | 2025-09-15 | 1.620 | 26,452,368 | +72,000 | 1.30% | 42,852,836 |
| 2025-09-16 | 2025-09-12 | 1.580 | 26,380,368 | +82,000 | 1.30% | 41,680,981 |
| 2025-09-15 | 2025-09-11 | 1.600 | 26,298,368 | +50,000 | 1.30% | 42,077,389 |
| 2025-09-12 | 2025-09-10 | 1.620 | 26,248,368 | -112,000 | 1.29% | 42,522,356 |
| 2025-09-11 | 2025-09-09 | 1.550 | 26,360,368 | -164,000 | 1.30% | 40,858,570 |
| 2025-09-10 | 2025-09-08 | 1.590 | 26,524,368 | -24,000 | 1.31% | 42,173,745 |
| 2025-09-09 | 2025-09-05 | 1.610 | 26,548,368 | -118,000 | 1.31% | 42,742,872 |
| 2025-09-08 | 2025-09-04 | 1.570 | 26,666,368 | +139,332 | 1.31% | 41,866,198 |
| 2025-09-05 | 2025-09-03 | 1.660 | 26,527,036 | -36,000 | 1.31% | 44,034,880 |
| 2025-09-04 | 2025-09-02 | 1.670 | 26,563,036 | -146,000 | 1.31% | 44,360,270 |
| 2025-09-03 | 2025-09-01 | 1.740 | 26,709,036 | -34,000 | 1.32% | 46,473,723 |
| 2025-09-02 | 2025-08-29 | 1.760 | 26,743,036 | +2,000 | 1.32% | 47,067,743 |
| 2025-09-01 | 2025-08-28 | 1.810 | 26,741,036 | -6,000 | 1.32% | 48,401,275 |
| 2025-08-29 | 2025-08-27 | 1.770 | 26,747,036 | -3,311,000 | 1.32% | 47,342,254 |
| 2025-08-28 | 2025-08-26 | 1.770 | 30,058,036 | -1,262,000 | 1.48% | 53,202,724 |
| 2025-08-27 | 2025-08-25 | 1.820 | 31,320,036 | +6,000 | 1.54% | 57,002,466 |
| 2025-08-26 | 2025-08-22 | 1.780 | 31,314,036 | -154,000 | 1.54% | 55,738,984 |
| 2025-08-25 | 2025-08-21 | 1.720 | 31,468,036 | +26,000 | 1.55% | 54,125,022 |
| 2025-08-22 | 2025-08-20 | 1.740 | 31,442,036 | -80,000 | 1.55% | 54,709,143 |
| 2025-08-21 | 2025-08-19 | 1.800 | 31,522,036 | +978,000 | 1.55% | 56,739,665 |
| 2025-08-20 | 2025-08-18 | 1.830 | 30,544,036 | +310,000 | 1.50% | 55,895,586 |
| 2025-08-19 | 2025-08-15 | 1.800 | 30,234,036 | +2,000 | 1.49% | 54,421,265 |
| 2025-08-18 | 2025-08-14 | 1.750 | 30,232,036 | +36,000 | 1.49% | 52,906,063 |
| 2025-08-15 | 2025-08-13 | 1.800 | 30,196,036 | +46,000 | 1.49% | 54,352,865 |
| 2025-08-14 | 2025-08-12 | 1.750 | 30,150,036 | +76,000 | 1.49% | 52,762,563 |
| 2025-08-13 | 2025-08-11 | 1.730 | 30,074,036 | +88,000 | 1.48% | 52,028,082 |
| 2025-08-12 | 2025-08-08 | 1.810 | 29,986,036 | -310,000 | 1.48% | 54,274,725 |
| 2025-08-11 | 2025-08-07 | 1.590 | 30,296,036 | +8,000 | 1.49% | 48,170,697 |
| 2025-08-08 | 2025-08-06 | 1.620 | 30,288,036 | -110,000 | 1.49% | 49,066,618 |
| 2025-08-07 | 2025-08-05 | 1.540 | 30,398,036 | -36,000 | 1.50% | 46,812,975 |
| 2025-08-06 | 2025-08-04 | 1.490 | 30,434,036 | -42,000 | 1.50% | 45,346,714 |
| 2025-08-04 | 2025-07-31 | 1.450 | 30,476,036 | -4,000 | 1.50% | 44,190,252 |
| 2025-07-31 | 2025-07-29 | 1.500 | 30,480,036 | +42,000 | 1.50% | 45,720,054 |
| 2025-07-30 | 2025-07-28 | 1.470 | 30,438,036 | +22,000 | 1.50% | 44,743,913 |
| 2025-07-29 | 2025-07-25 | 1.440 | 30,416,036 | +96,000 | 1.50% | 43,799,092 |
| 2025-07-28 | 2025-07-24 | 1.420 | 30,320,036 | +94,000 | 1.49% | 43,054,451 |
| 2025-07-25 | 2025-07-23 | 1.410 | 30,226,036 | +178,000 | 1.49% | 42,618,711 |
| 2025-07-24 | 2025-07-22 | 1.400 | 30,048,036 | -186,000 | 1.48% | 42,067,250 |
| 2025-07-23 | 2025-07-21 | 1.370 | 30,234,036 | +62,000 | 1.49% | 41,420,629 |
| 2025-07-22 | 2025-07-18 | 1.390 | 30,172,036 | -10,000 | 1.49% | 41,939,130 |
| 2025-07-21 | 2025-07-17 | 1.400 | 30,182,036 | +116,000 | 1.49% | 42,254,850 |
| 2025-07-18 | 2025-07-16 | 1.370 | 30,066,036 | +20,000 | 1.48% | 41,190,469 |
| 2025-07-17 | 2025-07-15 | 1.380 | 30,046,036 | +4,000 | 1.48% | 41,463,530 |
| 2025-07-16 | 2025-07-14 | 1.370 | 30,042,036 | -100,000 | 1.48% | 41,157,589 |
| 2025-07-15 | 2025-07-11 | 1.536 | 30,142,036 | +36,000 | 1.48% | 46,298,167 |
| 2025-07-14 | 2025-07-10 | 1.504 | 30,106,036 | +1,943,502 | 1.48% | 45,279,478 |
| 2025-07-11 | 2025-07-09 | 1.493 | 28,162,534 | +1,875 | 1.48% | 42,056,051 |
| 2025-07-08 | 2025-07-04 | 1.504 | 28,160,659 | +9,375 | 1.48% | 42,353,631 |
| 2025-07-07 | 2025-07-03 | 1.493 | 28,151,284 | +39,375 | 1.48% | 42,039,251 |
| 2025-07-04 | 2025-07-02 | 1.504 | 28,111,909 | +286,875 | 1.48% | 42,280,311 |
| 2025-07-03 | 2025-06-30 | 1.483 | 27,825,034 | +20,625 | 1.46% | 41,255,250 |
| 2025-07-02 | 2025-06-27 | 1.493 | 27,804,409 | -43,125 | 1.46% | 41,521,251 |
| 2025-06-30 | 2025-06-26 | 1.483 | 27,847,534 | +153,750 | 1.46% | 41,288,610 |
| 2025-06-27 | 2025-06-25 | 1.472 | 27,693,784 | +211,875 | 1.46% | 40,765,250 |
| 2025-06-26 | 2025-06-24 | 1.728 | 27,481,909 | -39,370 | 1.44% | 47,488,739 |
| 2025-06-25 | 2025-06-23 | 1.685 | 27,521,279 | -9,375 | 1.45% | 46,382,529 |
| 2025-06-24 | 2025-06-20 | 1.675 | 27,530,654 | -234,375 | 1.45% | 46,104,669 |
| 2025-06-19 | 2025-06-17 | 1.632 | 27,765,029 | -76,875 | 1.46% | 45,312,527 |
| 2025-06-18 | 2025-06-16 | 1.557 | 27,841,904 | +15,000 | 1.46% | 43,359,125 |
| 2025-06-17 | 2025-06-13 | 1.515 | 27,826,904 | +20,625 | 1.46% | 42,148,484 |
| 2025-06-16 | 2025-06-12 | 1.557 | 27,806,279 | -18,750 | 1.46% | 43,303,645 |
| 2025-06-13 | 2025-06-11 | 1.579 | 27,825,029 | +18,750 | 1.46% | 43,926,446 |
| 2025-06-12 | 2025-06-10 | 1.568 | 27,806,279 | +13,125 | 1.46% | 43,600,245 |
| 2025-06-11 | 2025-06-09 | 1.600 | 27,793,154 | +7,500 | 1.46% | 44,469,046 |
| 2025-06-10 | 2025-06-06 | 1.589 | 27,785,654 | +14,981 | 1.46% | 44,160,666 |
| 2025-06-09 | 2025-06-05 | 1.579 | 27,770,673 | +39,375 | 1.46% | 43,840,636 |
| 2025-06-06 | 2025-06-04 | 1.579 | 27,731,298 | -50,619 | 1.46% | 43,778,476 |
| 2025-06-05 | 2025-06-03 | 1.568 | 27,781,917 | -82,500 | 1.46% | 43,562,046 |
| 2025-06-04 | 2025-06-02 | 1.504 | 27,864,417 | -309,375 | 1.46% | 41,908,083 |
| 2025-06-03 | 2025-05-30 | 1.515 | 28,173,792 | -219,375 | 1.48% | 42,673,904 |
| 2025-06-02 | 2025-05-29 | 1.525 | 28,393,167 | -211,875 | 1.49% | 43,309,044 |
| 2025-05-27 | 2025-05-23 | 1.472 | 28,605,042 | +3,750 | 1.50% | 42,106,622 |
| 2025-05-26 | 2025-05-22 | 1.472 | 28,601,292 | -37,500 | 1.50% | 42,101,102 |
| 2025-05-22 | 2025-05-20 | 1.515 | 28,638,792 | +37,500 | 1.50% | 43,378,224 |
| 2025-05-20 | 2025-05-16 | 1.515 | 28,601,292 | +43,125 | 1.50% | 43,321,424 |
| 2025-05-19 | 2025-05-15 | 1.536 | 28,558,167 | +18,750 | 1.50% | 43,865,345 |
| 2025-05-16 | 2025-05-14 | 1.568 | 28,539,417 | -50,625 | 1.50% | 44,749,806 |
| 2025-05-14 | 2025-05-12 | 1.504 | 28,590,042 | +39,375 | 1.50% | 42,999,423 |
| 2025-05-13 | 2025-05-09 | 1.451 | 28,550,667 | +43,125 | 1.50% | 41,417,501 |
| 2025-05-09 | 2025-05-07 | 1.515 | 28,507,542 | -15,000 | 1.50% | 43,179,424 |
| 2025-05-08 | 2025-05-06 | 1.515 | 28,522,542 | -22,494 | 1.50% | 43,202,144 |
| 2025-05-07 | 2025-05-02 | 1.504 | 28,545,036 | -9,375 | 1.50% | 42,931,734 |
| 2025-05-06 | 2025-04-30 | 1.483 | 28,554,411 | -37,500 | 1.50% | 42,336,673 |
| 2025-05-02 | 2025-04-29 | 1.493 | 28,591,911 | +65,625 | 1.50% | 42,697,254 |
| 2025-04-29 | 2025-04-25 | 1.493 | 28,526,286 | -5,625 | 1.50% | 42,599,254 |
| 2025-04-25 | 2025-04-23 | 1.504 | 28,531,911 | +26,250 | 1.50% | 42,911,994 |
| 2025-04-24 | 2025-04-22 | 1.472 | 28,505,661 | -140,625 | 1.50% | 41,960,333 |
| 2025-04-23 | 2025-04-17 | 1.504 | 28,646,286 | +1,875 | 1.51% | 43,084,014 |
| 2025-04-22 | 2025-04-16 | 1.461 | 28,644,411 | +37,500 | 1.51% | 41,859,033 |
| 2025-04-16 | 2025-04-14 | 1.536 | 28,606,911 | -170,625 | 1.50% | 43,940,215 |
| 2025-04-15 | 2025-04-11 | 1.493 | 28,777,536 | +11,250 | 1.51% | 42,974,454 |
| 2025-04-14 | 2025-04-10 | 1.440 | 28,766,286 | -61,875 | 1.51% | 41,423,452 |
| 2025-04-11 | 2025-04-09 | 1.429 | 28,828,161 | -16,875 | 1.51% | 41,205,051 |
| 2025-04-10 | 2025-04-08 | 1.387 | 28,845,036 | -33,750 | 1.52% | 39,998,450 |
| 2025-04-09 | 2025-04-07 | 1.269 | 28,878,786 | +3,739 | 1.52% | 36,656,806 |
| 2025-04-03 | 2025-04-01 | 1.525 | 28,875,047 | +138,750 | 1.52% | 44,044,072 |
| 2025-04-02 | 2025-03-31 | 1.504 | 28,736,297 | +3,750 | 1.51% | 43,219,391 |
| 2025-03-31 | 2025-03-27 | 1.547 | 28,732,547 | +20,625 | 1.51% | 44,439,673 |
| 2025-03-28 | 2025-03-26 | 1.557 | 28,711,922 | -1,875 | 1.51% | 44,714,033 |
| 2025-03-27 | 2025-03-25 | 1.515 | 28,713,797 | +5,625 | 1.51% | 43,491,831 |
| 2025-03-26 | 2025-03-24 | 1.568 | 28,708,172 | +168,750 | 1.51% | 45,014,414 |
| 2025-03-25 | 2025-03-21 | 1.515 | 28,539,422 | -15,000 | 1.50% | 43,227,711 |
| 2025-03-24 | 2025-03-20 | 1.568 | 28,554,422 | +166,875 | 1.50% | 44,773,334 |
| 2025-03-21 | 2025-03-19 | 1.653 | 28,387,547 | -44,994 | 1.49% | 46,934,078 |
| 2025-03-20 | 2025-03-18 | 1.685 | 28,432,541 | -150,000 | 1.49% | 47,918,309 |
| 2025-03-19 | 2025-03-17 | 1.664 | 28,582,541 | +135,000 | 1.50% | 47,561,348 |
| 2025-03-18 | 2025-03-14 | 1.611 | 28,447,541 | +75,000 | 1.49% | 45,819,506 |
| 2025-03-17 | 2025-03-13 | 1.675 | 28,372,541 | -174,375 | 1.49% | 47,514,549 |
| 2025-03-14 | 2025-03-12 | 1.621 | 28,546,916 | -118,125 | 1.50% | 46,284,066 |
| 2025-03-13 | 2025-03-11 | 1.568 | 28,665,041 | -43,125 | 1.51% | 44,946,784 |
| 2025-03-12 | 2025-03-10 | 1.525 | 28,708,166 | +63,701 | 1.51% | 43,789,523 |
| 2025-03-11 | 2025-03-07 | 1.557 | 28,644,465 | -93,750 | 1.51% | 44,608,980 |
| 2025-03-10 | 2025-03-06 | 1.568 | 28,738,215 | +228,750 | 1.51% | 45,061,521 |
| 2025-03-07 | 2025-03-05 | 1.504 | 28,509,465 | -121,875 | 1.50% | 42,878,235 |
| 2025-03-05 | 2025-03-03 | 1.440 | 28,631,340 | -215,625 | 1.50% | 41,229,130 |
| 2025-03-04 | 2025-02-28 | 1.461 | 28,846,965 | -271,875 | 1.52% | 42,155,032 |
| 2025-03-03 | 2025-02-27 | 1.557 | 29,118,840 | +110,604 | 1.53% | 45,347,740 |
| 2025-02-28 | 2025-02-26 | 1.568 | 29,008,236 | -24,369 | 1.52% | 45,484,914 |
| 2025-02-27 | 2025-02-25 | 1.525 | 29,032,605 | -241,888 | 1.53% | 44,284,400 |
| 2025-02-26 | 2025-02-24 | 1.557 | 29,274,493 | +390,163 | 1.54% | 45,590,144 |
| 2025-02-25 | 2025-02-21 | 1.611 | 28,884,330 | -168,771 | 1.52% | 46,523,028 |
| 2025-02-24 | 2025-02-20 | 1.547 | 29,053,101 | +339,357 | 1.53% | 44,935,463 |
| 2025-02-21 | 2025-02-19 | 1.611 | 28,713,744 | +187,500 | 1.51% | 46,248,270 |
| 2025-02-20 | 2025-02-18 | 1.472 | 28,526,244 | +204,378 | 1.50% | 41,990,631 |
| 2025-02-19 | 2025-02-17 | 1.504 | 28,321,866 | +106,875 | 1.49% | 42,596,086 |
| 2025-02-18 | 2025-02-14 | 1.472 | 28,214,991 | -86,250 | 1.48% | 41,532,467 |
| 2025-02-17 | 2025-02-13 | 1.397 | 28,301,241 | +249,375 | 1.49% | 39,546,267 |
| 2025-02-14 | 2025-02-12 | 1.483 | 28,051,866 | +22,500 | 1.47% | 41,591,567 |
| 2025-02-13 | 2025-02-11 | 1.419 | 28,029,366 | +75,000 | 1.47% | 39,764,327 |
| 2025-02-12 | 2025-02-10 | 1.472 | 27,954,366 | +37,500 | 1.47% | 41,148,827 |
| 2025-02-11 | 2025-02-07 | 1.493 | 27,916,866 | -86,250 | 1.47% | 41,689,187 |
| 2025-02-10 | 2025-02-06 | 1.461 | 28,003,116 | -75,000 | 1.47% | 40,921,887 |
| 2025-02-07 | 2025-02-05 | 1.397 | 28,078,116 | +163,108 | 1.48% | 39,234,487 |
| 2025-02-06 | 2025-02-04 | 1.440 | 27,915,008 | +52,500 | 1.47% | 40,197,612 |
| 2025-02-05 | 2025-02-03 | 1.333 | 27,862,508 | -18,750 | 1.46% | 37,150,011 |
| 2025-02-04 | 2025-01-28 | 1.365 | 27,881,258 | +63,750 | 1.47% | 38,067,211 |
| 2025-02-03 | 2025-01-24 | 1.419 | 27,817,508 | -28,125 | 1.46% | 39,463,771 |
| 2025-01-27 | 2025-01-23 | 1.376 | 27,845,633 | -30,000 | 1.46% | 38,315,591 |
| 2025-01-24 | 2025-01-22 | 1.355 | 27,875,633 | +90,000 | 1.46% | 37,762,191 |
| 2025-01-22 | 2025-01-20 | 1.344 | 27,785,633 | +46,875 | 1.46% | 37,343,891 |
| 2025-01-21 | 2025-01-17 | 1.365 | 27,738,758 | -20,625 | 1.46% | 37,872,651 |
| 2025-01-20 | 2025-01-16 | 1.323 | 27,759,383 | +11,233 | 1.46% | 36,716,411 |
| 2025-01-17 | 2025-01-15 | 1.301 | 27,748,150 | +7,500 | 1.46% | 36,109,593 |
| 2025-01-16 | 2025-01-14 | 1.291 | 27,740,650 | +69,375 | 1.46% | 35,803,932 |
| 2025-01-14 | 2025-01-10 | 1.248 | 27,671,275 | +1,875 | 1.45% | 34,533,751 |
| 2025-01-13 | 2025-01-09 | 1.269 | 27,669,400 | +1,875 | 1.45% | 35,121,692 |
| 2025-01-10 | 2025-01-08 | 1.259 | 27,667,525 | +121,881 | 1.45% | 34,824,191 |
| 2025-01-09 | 2025-01-07 | 1.301 | 27,545,644 | +1,875 | 1.45% | 35,846,065 |
| 2025-01-07 | 2025-01-03 | 1.301 | 27,543,769 | +35,625 | 1.45% | 35,843,625 |
| 2025-01-06 | 2025-01-02 | 1.291 | 27,508,144 | -330,000 | 1.45% | 35,503,845 |
| 2025-01-03 | 2024-12-31 | 1.333 | 27,838,144 | +39,306 | 1.46% | 37,117,525 |
| 2025-01-02 | 2024-12-27 | 1.355 | 27,798,838 | -22,500 | 1.46% | 37,658,159 |
| 2024-12-30 | 2024-12-24 | 1.323 | 27,821,338 | +93,750 | 1.46% | 36,798,356 |
| 2024-12-27 | 2024-12-20 | 1.344 | 27,727,588 | +7,500 | 1.46% | 37,265,878 |
| 2024-12-23 | 2024-12-19 | 1.312 | 27,720,088 | +189,375 | 1.46% | 36,368,755 |
| 2024-12-19 | 2024-12-17 | 1.323 | 27,530,713 | +181,875 | 1.45% | 36,413,956 |
| 2024-12-18 | 2024-12-16 | 1.344 | 27,348,838 | +438,750 | 1.44% | 36,756,838 |
| 2024-12-17 | 2024-12-13 | 1.333 | 26,910,088 | +39,375 | 1.41% | 35,880,117 |
| 2024-12-13 | 2024-12-11 | 1.344 | 26,870,713 | +20,625 | 1.41% | 36,114,238 |
| 2024-12-12 | 2024-12-10 | 1.355 | 26,850,088 | +161,250 | 1.41% | 36,372,919 |
| 2024-12-11 | 2024-12-09 | 1.408 | 26,688,838 | +37,500 | 1.40% | 37,577,884 |
| 2024-12-10 | 2024-12-06 | 1.387 | 26,651,338 | -9,375 | 1.40% | 36,956,522 |
| 2024-12-09 | 2024-12-05 | 1.355 | 26,660,713 | -251,250 | 1.40% | 36,116,379 |
| 2024-12-06 | 2024-12-04 | 1.365 | 26,911,963 | -41,250 | 1.41% | 36,743,800 |
| 2024-12-05 | 2024-12-03 | 1.355 | 26,953,213 | +5,625 | 1.42% | 36,512,619 |
| 2024-12-03 | 2024-11-29 | 1.355 | 26,947,588 | -28,125 | 1.42% | 36,504,999 |
| 2024-12-02 | 2024-11-28 | 1.344 | 26,975,713 | -16,875 | 1.42% | 36,255,358 |
| 2024-11-29 | 2024-11-27 | 1.387 | 26,992,588 | -28,125 | 1.42% | 37,429,722 |
| 2024-11-26 | 2024-11-22 | 1.344 | 27,020,713 | +18,750 | 1.42% | 36,315,838 |
| 2024-11-25 | 2024-11-21 | 1.387 | 27,001,963 | -24,375 | 1.42% | 37,442,722 |
| 2024-11-22 | 2024-11-20 | 1.397 | 27,026,338 | +1,875 | 1.42% | 37,764,803 |
| 2024-11-21 | 2024-11-19 | 1.397 | 27,024,463 | +1,875 | 1.42% | 37,762,183 |
| 2024-11-20 | 2024-11-18 | 1.376 | 27,022,588 | +9,375 | 1.42% | 37,183,081 |
| 2024-11-18 | 2024-11-14 | 1.408 | 27,013,213 | -1,875 | 1.42% | 38,034,604 |
| 2024-11-15 | 2024-11-13 | 1.461 | 27,015,088 | +58,125 | 1.42% | 39,478,049 |
| 2024-11-14 | 2024-11-12 | 1.461 | 26,956,963 | +63,750 | 1.42% | 39,393,109 |
| 2024-11-13 | 2024-11-11 | 1.568 | 26,893,213 | -75,000 | 1.41% | 42,168,558 |
| 2024-11-12 | 2024-11-08 | 1.504 | 26,968,213 | +279,375 | 1.42% | 40,560,192 |
| 2024-11-11 | 2024-11-07 | 1.557 | 26,688,838 | +35,625 | 1.40% | 41,563,417 |
| 2024-11-08 | 2024-11-06 | 1.472 | 26,653,213 | -9,375 | 1.40% | 39,233,530 |
| 2024-11-07 | 2024-11-05 | 1.493 | 26,662,588 | -22,500 | 1.40% | 39,816,131 |
| 2024-11-06 | 2024-11-04 | 1.429 | 26,685,088 | +1,875 | 1.40% | 38,141,886 |
| 2024-11-05 | 2024-11-01 | 1.451 | 26,683,213 | +151,875 | 1.40% | 38,708,448 |
| 2024-11-04 | 2024-10-31 | 1.493 | 26,531,338 | -75,000 | 1.39% | 39,620,131 |
| 2024-11-01 | 2024-10-30 | 1.493 | 26,606,338 | +105,000 | 1.40% | 39,732,131 |
| 2024-10-31 | 2024-10-29 | 1.515 | 26,501,338 | +50,625 | 1.39% | 40,140,693 |
| 2024-10-30 | 2024-10-28 | 1.547 | 26,450,713 | -30,048 | 1.39% | 40,910,436 |
| 2024-10-29 | 2024-10-25 | 1.525 | 26,480,761 | -1,875 | 1.39% | 40,391,987 |
| 2024-10-28 | 2024-10-24 | 1.483 | 26,482,636 | +37,500 | 1.39% | 39,264,922 |
| 2024-10-24 | 2024-10-22 | 1.483 | 26,445,136 | +20,625 | 1.39% | 39,209,322 |
| 2024-10-23 | 2024-10-21 | 1.525 | 26,424,511 | +78,750 | 1.39% | 40,306,187 |
| 2024-10-22 | 2024-10-18 | 1.515 | 26,345,761 | -386,250 | 1.38% | 39,905,046 |
| 2024-10-21 | 2024-10-17 | 1.312 | 26,732,011 | -191,250 | 1.40% | 35,072,398 |
| 2024-10-18 | 2024-10-16 | 1.387 | 26,923,261 | -103,123 | 1.41% | 37,333,589 |
| 2024-10-17 | 2024-10-15 | 1.429 | 27,026,384 | -258,750 | 1.42% | 38,629,712 |
| 2024-10-16 | 2024-10-14 | 1.504 | 27,285,134 | +159,375 | 1.43% | 41,036,842 |
| 2024-10-15 | 2024-10-10 | 1.600 | 27,125,759 | -20,625 | 1.43% | 43,401,214 |
| 2024-10-14 | 2024-10-09 | 1.589 | 27,146,384 | +240,928 | 1.43% | 43,144,653 |
| 2024-10-10 | 2024-10-08 | 1.675 | 26,905,456 | +192,191 | 1.41% | 45,057,670 |
| 2024-10-09 | 2024-10-07 | 2.027 | 26,713,265 | +1,891,844 | 1.40% | 54,138,884 |
| 2024-10-08 | 2024-10-04 | 1.739 | 24,821,421 | -253,125 | 1.30% | 43,156,177 |
| 2024-10-07 | 2024-10-03 | 1.355 | 25,074,546 | +294,375 | 1.32% | 33,967,652 |
| 2024-10-04 | 2024-10-02 | 1.387 | 24,780,171 | +63,763 | 1.30% | 34,361,837 |
| 2024-10-03 | 2024-09-30 | 1.323 | 24,716,408 | -215,719 | 1.30% | 32,691,569 |
| 2024-10-02 | 2024-09-27 | 1.227 | 24,932,127 | +31,798 | 1.31% | 30,583,409 |
| 2024-09-30 | 2024-09-26 | 1.173 | 24,900,329 | -515,625 | 1.31% | 29,216,386 |
| 2024-09-26 | 2024-09-24 | 1.120 | 25,415,954 | -16,875 | 1.34% | 28,465,868 |
| 2024-09-25 | 2024-09-23 | 1.077 | 25,432,829 | -187,500 | 1.34% | 27,399,634 |
| 2024-09-23 | 2024-09-19 | 1.045 | 25,620,329 | +34,687 | 1.35% | 26,781,784 |
| 2024-09-20 | 2024-09-17 | 1.035 | 25,585,642 | +1,875 | 1.34% | 26,472,611 |
| 2024-09-17 | 2024-09-13 | 1.045 | 25,583,767 | -35,625 | 1.34% | 26,743,564 |
| 2024-09-16 | 2024-09-12 | 1.045 | 25,619,392 | -58,286 | 1.35% | 26,780,804 |
| 2024-09-13 | 2024-09-11 | 1.045 | 25,677,678 | -2,820 | 1.35% | 26,841,733 |
| 2024-09-12 | 2024-09-10 | 1.056 | 25,680,498 | +1,875 | 1.35% | 27,118,606 |
| 2024-09-11 | 2024-09-09 | 1.077 | 25,678,623 | +106,875 | 1.35% | 27,664,437 |
| 2024-09-10 | 2024-09-05 | 1.109 | 25,571,748 | +1,869 | 1.34% | 28,367,592 |
| 2024-09-09 | 2024-09-04 | 1.109 | 25,569,879 | +9,367 | 1.34% | 28,365,519 |
| 2024-09-05 | 2024-09-03 | 1.131 | 25,560,512 | +18,731 | 1.34% | 28,900,419 |
| 2024-09-04 | 2024-09-02 | 1.109 | 25,541,781 | +9,375 | 1.34% | 28,334,349 |
| 2024-09-03 | 2024-08-30 | 1.152 | 25,532,406 | -20,625 | 1.34% | 29,413,332 |
| 2024-08-29 | 2024-08-27 | 1.141 | 25,553,031 | +5,625 | 1.34% | 29,164,526 |
| 2024-08-28 | 2024-08-26 | 1.141 | 25,547,406 | -37,500 | 1.34% | 29,158,106 |
| 2024-08-23 | 2024-08-21 | 1.131 | 25,584,906 | +3,750 | 1.34% | 28,928,000 |
| 2024-08-22 | 2024-08-20 | 1.141 | 25,581,156 | +5,625 | 1.34% | 29,196,626 |
| 2024-08-21 | 2024-08-19 | 1.173 | 25,575,531 | +5,625 | 1.34% | 30,008,623 |
| 2024-08-19 | 2024-08-15 | 1.131 | 25,569,906 | -18,750 | 1.34% | 28,911,040 |
| 2024-08-09 | 2024-08-07 | 1.152 | 25,588,656 | -93,750 | 1.34% | 29,478,132 |
| 2024-08-08 | 2024-08-06 | 1.109 | 25,682,406 | -87,499 | 1.35% | 28,490,349 |
| 2024-08-07 | 2024-08-05 | 1.099 | 25,769,905 | +238,125 | 1.35% | 28,312,536 |
| 2024-08-06 | 2024-08-02 | 1.173 | 25,531,780 | -18,750 | 1.34% | 29,957,289 |
| 2024-08-05 | 2024-08-01 | 1.195 | 25,550,530 | +112,500 | 1.34% | 30,524,367 |
| 2024-08-02 | 2024-07-31 | 1.205 | 25,438,030 | +18,742 | 1.34% | 30,661,305 |
| 2024-08-01 | 2024-07-30 | 1.141 | 25,419,288 | -18,750 | 1.34% | 29,011,881 |
| 2024-07-30 | 2024-07-26 | 1.131 | 25,438,038 | -37,500 | 1.34% | 28,761,942 |
| 2024-07-26 | 2024-07-24 | 1.163 | 25,475,538 | +3,750 | 1.34% | 29,619,559 |
| 2024-07-22 | 2024-07-18 | 1.237 | 25,471,788 | +35,609 | 1.34% | 31,517,092 |
| 2024-07-19 | 2024-07-17 | 1.259 | 25,436,179 | -16,875 | 1.34% | 32,015,671 |
| 2024-07-18 | 2024-07-16 | 1.269 | 25,453,054 | +9,375 | 1.34% | 32,308,410 |
| 2024-07-17 | 2024-07-15 | 1.269 | 25,443,679 | +101,250 | 1.34% | 32,296,510 |
| 2024-07-16 | 2024-07-12 | 1.509 | 25,342,429 | -9,375 | 1.33% | 38,229,249 |
| 2024-07-15 | 2024-07-11 | 1.497 | 25,351,804 | +2,047,646 | 1.33% | 37,949,211 |
| 2024-07-11 | 2024-07-09 | 1.497 | 23,304,158 | +8,618 | 1.33% | 34,884,082 |
| 2024-07-10 | 2024-07-08 | 1.474 | 23,295,540 | -20,683 | 1.33% | 34,330,543 |
| 2024-07-09 | 2024-07-05 | 1.485 | 23,316,223 | -17,236 | 1.33% | 34,631,583 |
| 2024-07-08 | 2024-07-04 | 1.485 | 23,333,459 | -34,471 | 1.33% | 34,657,183 |
| 2024-07-05 | 2024-07-03 | 1.497 | 23,367,930 | +10,342 | 1.34% | 34,979,542 |
| 2024-07-03 | 2024-06-28 | 1.462 | 23,357,588 | -8,618 | 1.34% | 34,150,944 |
| 2024-06-28 | 2024-06-26 | 1.462 | 23,366,206 | -429,166 | 1.34% | 34,163,544 |
| 2024-06-27 | 2024-06-25 | 1.427 | 23,795,372 | -108,584 | 1.36% | 33,962,667 |
| 2024-06-26 | 2024-06-24 | 1.450 | 23,903,956 | +175,803 | 1.37% | 34,672,405 |
| 2024-06-25 | 2024-06-21 | 1.555 | 23,728,153 | -17,236 | 1.36% | 36,895,458 |
| 2024-06-24 | 2024-06-20 | 1.590 | 23,745,389 | +17,236 | 1.36% | 37,748,876 |
| 2024-06-21 | 2024-06-19 | 1.601 | 23,728,153 | +74,113 | 1.36% | 37,996,815 |
| 2024-06-20 | 2024-06-18 | 1.567 | 23,654,040 | +51,706 | 1.35% | 37,054,697 |
| 2024-06-19 | 2024-06-17 | 1.555 | 23,602,334 | -141,331 | 1.35% | 36,699,819 |
| 2024-06-18 | 2024-06-14 | 1.590 | 23,743,665 | +68,942 | 1.36% | 37,746,135 |
| 2024-06-17 | 2024-06-13 | 1.578 | 23,674,723 | +191,315 | 1.35% | 37,361,817 |
| 2024-06-12 | 2024-06-07 | 1.578 | 23,483,408 | +60,324 | 1.34% | 37,059,897 |
| 2024-06-11 | 2024-06-06 | 1.601 | 23,423,084 | -53,430 | 1.34% | 37,508,296 |
| 2024-06-07 | 2024-06-05 | 1.555 | 23,476,514 | -8,618 | 1.34% | 36,504,178 |
| 2024-06-06 | 2024-06-04 | 1.567 | 23,485,132 | -12,065 | 1.34% | 36,790,098 |
| 2024-06-04 | 2024-05-31 | 1.555 | 23,497,197 | +60,325 | 1.34% | 36,536,339 |
| 2024-05-31 | 2024-05-29 | 1.555 | 23,436,872 | +60,330 | 1.34% | 36,442,538 |
| 2024-05-30 | 2024-05-28 | 1.590 | 23,376,542 | -17,236 | 1.34% | 37,162,507 |
| 2024-05-29 | 2024-05-27 | 1.578 | 23,393,778 | -36,195 | 1.34% | 36,918,449 |
| 2024-05-28 | 2024-05-24 | 1.520 | 23,429,973 | +34,472 | 1.34% | 35,616,173 |
| 2024-05-27 | 2024-05-23 | 1.543 | 23,395,501 | +25,858 | 1.34% | 36,106,730 |
| 2024-05-24 | 2024-05-22 | 1.578 | 23,369,643 | +20,683 | 1.34% | 36,880,360 |
| 2024-05-23 | 2024-05-21 | 1.578 | 23,348,960 | +67,219 | 1.33% | 36,847,720 |
| 2024-05-22 | 2024-05-20 | 1.613 | 23,281,741 | +27,576 | 1.33% | 37,552,117 |
| 2024-05-21 | 2024-05-17 | 1.625 | 23,254,165 | +301,623 | 1.33% | 37,777,478 |
| 2024-05-20 | 2024-05-16 | 1.636 | 22,952,542 | +36,195 | 1.31% | 37,553,816 |
| 2024-05-17 | 2024-05-14 | 1.648 | 22,916,347 | +86,178 | 1.31% | 37,760,515 |
| 2024-05-16 | 2024-05-13 | 1.659 | 22,830,169 | -25,854 | 1.31% | 37,883,434 |
| 2024-05-13 | 2024-05-09 | 1.636 | 22,856,023 | +15,512 | 1.31% | 37,395,896 |
| 2024-05-09 | 2024-05-07 | 1.636 | 22,840,511 | -439,507 | 1.31% | 37,370,516 |
| 2024-05-08 | 2024-05-06 | 1.613 | 23,280,018 | +77,560 | 1.33% | 37,549,338 |
| 2024-05-07 | 2024-05-03 | 1.636 | 23,202,458 | -317,192 | 1.33% | 37,962,716 |
| 2024-05-03 | 2024-04-30 | 1.520 | 23,519,650 | +11,144 | 1.34% | 35,752,492 |
| 2024-05-02 | 2024-04-29 | 1.555 | 23,508,506 | +6 | 1.34% | 36,553,924 |
| 2024-04-30 | 2024-04-26 | 1.567 | 23,508,500 | -337,818 | 1.34% | 36,826,705 |
| 2024-04-29 | 2024-04-25 | 1.509 | 23,846,318 | -17,235 | 1.36% | 35,972,354 |
| 2024-04-26 | 2024-04-24 | 1.509 | 23,863,553 | -15,512 | 1.36% | 35,998,353 |
| 2024-04-24 | 2024-04-22 | 1.509 | 23,879,065 | -34,472 | 1.37% | 36,021,753 |
| 2024-04-23 | 2024-04-19 | 1.462 | 23,913,537 | +139,609 | 1.37% | 34,963,792 |
| 2024-04-22 | 2024-04-18 | 1.485 | 23,773,928 | +36,200 | 1.36% | 35,311,412 |
| 2024-04-19 | 2024-04-17 | 1.520 | 23,737,728 | -351,606 | 1.36% | 36,083,995 |
| 2024-04-18 | 2024-04-16 | 1.497 | 24,089,334 | +43,089 | 1.38% | 36,059,415 |
| 2024-04-17 | 2024-04-15 | 1.509 | 24,046,245 | -6,895 | 1.37% | 36,273,945 |
| 2024-04-16 | 2024-04-12 | 1.543 | 24,053,140 | +43,089 | 1.38% | 37,121,677 |
| 2024-04-15 | 2024-04-11 | 1.532 | 24,010,051 | +44,813 | 1.37% | 36,776,567 |
| 2024-04-12 | 2024-04-10 | 1.567 | 23,965,238 | +10,341 | 1.37% | 37,542,197 |
| 2024-04-11 | 2024-04-09 | 1.601 | 23,954,897 | -124,096 | 1.37% | 38,359,909 |
| 2024-04-10 | 2024-04-08 | 1.555 | 24,078,993 | -232,680 | 1.38% | 37,440,987 |
| 2024-04-09 | 2024-04-05 | 1.532 | 24,311,673 | +46,536 | 1.39% | 37,238,566 |
| 2024-04-08 | 2024-04-03 | 1.648 | 24,265,137 | -27,582 | 1.39% | 39,982,989 |
| 2024-04-05 | 2024-04-02 | 1.636 | 24,292,719 | +224,062 | 1.39% | 39,746,547 |
| 2024-04-03 | 2024-03-28 | 1.903 | 24,068,657 | +4,894,042 | 1.38% | 45,803,628 |
| 2024-04-02 | 2024-03-27 | 1.961 | 19,174,615 | +43,089 | 1.10% | 37,602,570 |
| 2024-03-28 | 2024-03-26 | 1.938 | 19,131,526 | -49,983 | 1.09% | 37,074,069 |
| 2024-03-27 | 2024-03-25 | 1.984 | 19,181,509 | -37,918 | 1.10% | 38,061,250 |
| 2024-03-26 | 2024-03-22 | 2.054 | 19,219,427 | +86,178 | 1.10% | 39,474,612 |
| 2024-03-25 | 2024-03-21 | 2.124 | 19,133,249 | -129,267 | 1.09% | 40,629,734 |
| 2024-03-20 | 2024-03-18 | 2.077 | 19,262,516 | -5,171 | 1.10% | 40,010,153 |
| 2024-03-19 | 2024-03-15 | 2.065 | 19,267,687 | +125,820 | 1.10% | 39,797,313 |
| 2024-03-15 | 2024-03-13 | 2.065 | 19,141,867 | +25,853 | 1.09% | 39,537,433 |
| 2024-03-13 | 2024-03-11 | 2.077 | 19,116,014 | -293,005 | 1.09% | 39,705,854 |
| 2024-03-12 | 2024-03-08 | 1.880 | 19,409,019 | +17,236 | 1.11% | 36,485,707 |
| 2024-03-11 | 2024-03-07 | 1.787 | 19,391,783 | +358,500 | 1.11% | 34,653,143 |
| 2024-03-08 | 2024-03-06 | 1.845 | 19,033,283 | -8,618 | 1.09% | 35,116,805 |
| 2024-03-07 | 2024-03-05 | 1.810 | 19,041,901 | +3,447 | 1.09% | 34,469,824 |
| 2024-03-06 | 2024-03-04 | 1.891 | 19,038,454 | -267,151 | 1.09% | 36,010,028 |
| 2024-03-05 | 2024-03-01 | 1.857 | 19,305,605 | +193,038 | 1.10% | 35,843,266 |
| 2024-03-04 | 2024-02-29 | 1.833 | 19,112,567 | -34,471 | 1.09% | 35,041,306 |
| 2024-03-01 | 2024-02-28 | 1.729 | 19,147,038 | +551,539 | 1.09% | 33,104,882 |
| 2024-02-29 | 2024-02-27 | 1.787 | 18,595,499 | -86,178 | 1.06% | 33,230,183 |
| 2024-02-27 | 2024-02-23 | 1.671 | 18,681,677 | +186,144 | 1.07% | 31,216,379 |
| 2024-02-22 | 2024-02-20 | 1.601 | 18,495,533 | +8,618 | 1.06% | 29,617,617 |
| 2024-02-21 | 2024-02-19 | 1.613 | 18,486,915 | +156,849 | 1.06% | 29,818,337 |
| 2024-02-20 | 2024-02-16 | 1.601 | 18,330,066 | -98,243 | 1.05% | 29,352,648 |
| 2024-02-19 | 2024-02-15 | 1.532 | 18,428,309 | -51,707 | 1.05% | 28,226,926 |
| 2024-02-08 | 2024-02-06 | 1.450 | 18,480,016 | -5,170 | 1.06% | 26,805,044 |
| 2024-02-07 | 2024-02-05 | 1.427 | 18,485,186 | -430,890 | 1.06% | 26,383,542 |
| 2024-02-06 | 2024-02-02 | 1.416 | 18,916,076 | +86,178 | 1.08% | 26,779,043 |
| 2024-02-05 | 2024-02-01 | 1.427 | 18,829,898 | -12,065 | 1.08% | 26,875,543 |
| 2024-02-02 | 2024-01-31 | 1.427 | 18,841,963 | -5 | 1.08% | 26,892,763 |
| 2024-02-01 | 2024-01-30 | 1.497 | 18,841,968 | -83,306 | 1.08% | 28,204,613 |
| 2024-01-31 | 2024-01-29 | 1.555 | 18,925,274 | +430,890 | 1.08% | 29,427,349 |
| 2024-01-29 | 2024-01-25 | 1.532 | 18,494,384 | -172,356 | 1.06% | 28,328,134 |
| 2024-01-24 | 2024-01-22 | 1.392 | 18,666,740 | +24,130 | 1.07% | 25,992,850 |
| 2024-01-23 | 2024-01-19 | 1.439 | 18,642,610 | +29,300 | 1.07% | 26,824,558 |
| 2024-01-22 | 2024-01-18 | 1.485 | 18,613,310 | +86,178 | 1.06% | 27,646,347 |
| 2024-01-19 | 2024-01-17 | 1.450 | 18,527,132 | +75,837 | 1.06% | 26,873,385 |
| 2024-01-18 | 2024-01-16 | 1.497 | 18,451,295 | -60,325 | 1.05% | 27,619,813 |
| 2024-01-17 | 2024-01-15 | 1.520 | 18,511,620 | -8,618 | 1.06% | 28,139,728 |
| 2024-01-12 | 2024-01-10 | 1.543 | 18,520,238 | +120,649 | 1.06% | 28,582,642 |
| 2024-01-11 | 2024-01-09 | 1.509 | 18,399,589 | -325,752 | 1.05% | 27,755,921 |
| 2024-01-10 | 2024-01-08 | 1.439 | 18,725,341 | -420,548 | 1.07% | 26,943,598 |
| 2024-01-08 | 2024-01-04 | 1.543 | 19,145,889 | +10,341 | 1.09% | 29,548,222 |
| 2024-01-05 | 2024-01-03 | 1.520 | 19,135,548 | -68,942 | 1.09% | 29,088,168 |
| 2024-01-04 | 2024-01-02 | 1.532 | 19,204,490 | +24,130 | 1.10% | 29,415,815 |
| 2024-01-03 | 2023-12-29 | 1.567 | 19,180,360 | +1,723 | 1.10% | 30,046,556 |
| 2023-12-28 | 2023-12-22 | 1.497 | 19,178,637 | +10,342 | 1.10% | 28,708,574 |
| 2023-12-22 | 2023-12-20 | 1.509 | 19,168,295 | +8,618 | 1.10% | 28,915,520 |
| 2023-12-20 | 2023-12-18 | 1.520 | 19,159,677 | +14 | 1.10% | 29,124,847 |
| 2023-12-19 | 2023-12-15 | 1.520 | 19,159,663 | +17,236 | 1.10% | 29,124,826 |
| 2023-12-18 | 2023-12-14 | 1.509 | 19,142,427 | +8,618 | 1.09% | 28,876,498 |
| 2023-12-15 | 2023-12-13 | 1.485 | 19,133,809 | -17,236 | 1.09% | 28,419,444 |
| 2023-12-14 | 2023-12-12 | 1.543 | 19,151,045 | +17,236 | 1.09% | 29,556,179 |
| 2023-12-13 | 2023-12-11 | 1.543 | 19,133,809 | +60,324 | 1.09% | 29,529,578 |
| 2023-12-11 | 2023-12-07 | 1.543 | 19,073,485 | +517,067 | 1.09% | 29,436,479 |
| 2023-12-07 | 2023-12-05 | 1.543 | 18,556,418 | +86,178 | 1.06% | 28,638,480 |
| 2023-12-06 | 2023-12-04 | 1.625 | 18,470,240 | -68,942 | 1.06% | 30,005,768 |
| 2023-12-05 | 2023-12-01 | 1.671 | 18,539,182 | -172,356 | 1.06% | 30,978,275 |
| 2023-11-30 | 2023-11-28 | 1.752 | 18,711,538 | +1,724 | 1.07% | 32,786,164 |
| 2023-11-28 | 2023-11-24 | 1.741 | 18,709,814 | +174,055 | 1.07% | 32,566,036 |
| 2023-11-24 | 2023-11-22 | 1.741 | 18,535,759 | -13,784 | 1.06% | 32,263,078 |
| 2023-11-23 | 2023-11-21 | 1.787 | 18,549,543 | +17,240 | 1.06% | 33,148,059 |
| 2023-11-22 | 2023-11-20 | 1.810 | 18,532,303 | +5,170 | 1.06% | 33,547,345 |
| 2023-11-21 | 2023-11-17 | 1.810 | 18,527,133 | +8,618 | 1.06% | 33,537,987 |
| 2023-11-20 | 2023-11-16 | 1.764 | 18,518,515 | +60,333 | 1.06% | 32,662,838 |
| 2023-11-17 | 2023-11-15 | 1.845 | 18,458,182 | +62,053 | 1.06% | 34,055,732 |
| 2023-11-16 | 2023-11-14 | 1.845 | 18,396,129 | -17,232 | 1.05% | 33,941,243 |
| 2023-11-15 | 2023-11-13 | 1.822 | 18,413,361 | -101,689 | 1.05% | 33,545,702 |
| 2023-11-14 | 2023-11-10 | 1.671 | 18,515,050 | -65,496 | 1.06% | 30,937,951 |
| 2023-11-13 | 2023-11-09 | 1.729 | 18,580,546 | +5 | 1.06% | 32,125,427 |
| 2023-11-10 | 2023-11-08 | 1.706 | 18,580,541 | -87,897 | 1.06% | 31,694,205 |
| 2023-11-09 | 2023-11-07 | 1.636 | 18,668,438 | +1,736 | 1.07% | 30,544,377 |
| 2023-11-08 | 2023-11-06 | 1.671 | 18,666,702 | -18,988 | 1.07% | 31,191,356 |
| 2023-11-07 | 2023-11-03 | 1.590 | 18,685,690 | +5 | 1.07% | 29,705,296 |
| 2023-11-06 | 2023-11-02 | 1.543 | 18,685,685 | +10,341 | 1.07% | 28,837,980 |
| 2023-11-03 | 2023-11-01 | 1.497 | 18,675,344 | +172,356 | 1.07% | 27,955,193 |
| 2023-11-02 | 2023-10-31 | 1.474 | 18,502,988 | +5 | 1.06% | 27,267,779 |
| 2023-10-25 | 2023-10-20 | 1.485 | 18,502,983 | +12,065 | 1.06% | 27,482,478 |
| 2023-10-20 | 2023-10-18 | 1.497 | 18,490,918 | +65,495 | 1.06% | 27,679,125 |
| 2023-10-18 | 2023-10-16 | 1.485 | 18,425,423 | +27,577 | 1.05% | 27,367,278 |
| 2023-10-17 | 2023-10-13 | 1.509 | 18,397,846 | +27,577 | 1.05% | 27,753,292 |
| 2023-10-16 | 2023-10-12 | 1.462 | 18,370,269 | +5 | 1.05% | 26,859,024 |
| 2023-10-13 | 2023-10-11 | 1.462 | 18,370,264 | -8,613 | 1.05% | 26,859,017 |
| 2023-10-12 | 2023-10-10 | 1.439 | 18,378,877 | -29,300 | 1.05% | 26,445,076 |
| 2023-10-11 | 2023-10-09 | 1.462 | 18,408,177 | +5 | 1.05% | 26,914,449 |
| 2023-10-09 | 2023-10-05 | 1.439 | 18,408,172 | +3,453 | 1.05% | 26,487,229 |
| 2023-10-05 | 2023-10-03 | 1.462 | 18,404,719 | -5,164 | 1.05% | 26,909,393 |
| 2023-10-04 | 2023-09-29 | 1.497 | 18,409,883 | +5 | 1.05% | 27,557,823 |
| 2023-10-03 | 2023-09-28 | 1.474 | 18,409,878 | +25,853 | 1.05% | 27,130,563 |
| 2023-09-29 | 2023-09-27 | 1.485 | 18,384,025 | +5 | 1.05% | 27,305,790 |
| 2023-09-28 | 2023-09-26 | 1.439 | 18,384,020 | +32,748 | 1.05% | 26,452,477 |
| 2023-09-27 | 2023-09-25 | 1.462 | 18,351,272 | +3,452 | 1.05% | 26,831,249 |
| 2023-09-26 | 2023-09-22 | 1.497 | 18,347,820 | -6,894 | 1.05% | 27,464,921 |
| 2023-09-22 | 2023-09-20 | 1.474 | 18,354,714 | +20,662 | 1.05% | 27,049,268 |
| 2023-09-19 | 2023-09-15 | 1.555 | 18,334,052 | +1,729 | 1.05% | 28,508,044 |
| 2023-09-18 | 2023-09-14 | 1.509 | 18,332,323 | -8,613 | 1.05% | 27,654,450 |
| 2023-09-15 | 2023-09-13 | 1.532 | 18,340,936 | -68,942 | 1.05% | 28,093,096 |
| 2023-09-14 | 2023-09-12 | 1.555 | 18,409,878 | -1,739 | 1.05% | 28,625,948 |
| 2023-09-12 | 2023-09-07 | 1.578 | 18,411,617 | -1,765 | 1.05% | 29,055,945 |
| 2023-09-11 | 2023-09-06 | 1.613 | 18,413,382 | +5 | 1.05% | 29,699,732 |
| 2023-09-07 | 2023-09-05 | 1.636 | 18,413,377 | +103,424 | 1.05% | 30,127,058 |
| 2023-09-06 | 2023-09-04 | 1.532 | 18,309,953 | +3,458 | 1.05% | 28,045,638 |
| 2023-09-05 | 2023-08-31 | 1.485 | 18,306,495 | +56,878 | 1.05% | 27,190,634 |
| 2023-09-04 | 2023-08-30 | 1.671 | 18,249,617 | +6,873 | 1.04% | 30,494,423 |
| 2023-08-25 | 2023-08-23 | 1.450 | 18,242,744 | +5,142 | 1.04% | 26,460,884 |
| 2023-08-24 | 2023-08-22 | 1.450 | 18,237,602 | +5,171 | 1.04% | 26,453,425 |
| 2023-08-23 | 2023-08-21 | 1.450 | 18,232,431 | +1,724 | 1.04% | 26,445,925 |
| 2023-08-22 | 2023-08-18 | 1.474 | 18,230,707 | +5,139 | 1.04% | 26,866,519 |
| 2023-08-21 | 2023-08-17 | 1.509 | 18,225,568 | +12,070 | 1.04% | 27,493,409 |
| 2023-08-18 | 2023-08-16 | 1.497 | 18,213,498 | +8,591 | 1.04% | 27,263,854 |
| 2023-08-17 | 2023-08-15 | 1.543 | 18,204,907 | +8,560 | 1.04% | 28,095,986 |
| 2023-08-16 | 2023-08-14 | 1.520 | 18,196,347 | +1,699 | 1.04% | 27,660,478 |
| 2023-08-15 | 2023-08-11 | 1.555 | 18,194,648 | +5,145 | 1.04% | 28,291,282 |
| 2023-08-14 | 2023-08-10 | 1.625 | 18,189,503 | +6,866 | 1.04% | 29,549,697 |
| 2023-08-11 | 2023-08-09 | 1.601 | 18,182,637 | +18,942 | 1.04% | 29,116,564 |
| 2023-08-10 | 2023-08-08 | 1.567 | 18,163,695 | +91,317 | 1.04% | 28,453,922 |
| 2023-08-09 | 2023-08-07 | 1.601 | 18,072,378 | +29,310 | 1.03% | 28,940,002 |
| 2023-08-08 | 2023-08-04 | 1.625 | 18,043,068 | +134,437 | 1.03% | 29,311,807 |
| 2023-08-07 | 2023-08-03 | 1.648 | 17,908,631 | +17,236 | 1.02% | 29,509,028 |
| 2023-08-04 | 2023-08-02 | 1.694 | 17,891,395 | -6,890 | 1.02% | 30,311,067 |
| 2023-08-03 | 2023-08-01 | 1.694 | 17,898,285 | +1,733 | 1.02% | 30,322,740 |
| 2023-08-02 | 2023-07-31 | 1.683 | 17,896,552 | +12,075 | 1.02% | 30,112,134 |
| 2023-08-01 | 2023-07-28 | 1.671 | 17,884,477 | +29,311 | 1.02% | 29,884,288 |
| 2023-07-31 | 2023-07-27 | 1.659 | 17,855,166 | -15,507 | 1.02% | 29,628,120 |
| 2023-07-28 | 2023-07-26 | 1.648 | 17,870,673 | +18,972 | 1.02% | 29,446,482 |
| 2023-07-27 | 2023-07-25 | 1.613 | 17,851,701 | -25,843 | 1.02% | 28,793,773 |
| 2023-07-26 | 2023-07-24 | 1.567 | 17,877,544 | +5 | 1.02% | 28,005,659 |
| 2023-07-25 | 2023-07-21 | 1.613 | 17,877,539 | -5,166 | 1.02% | 28,835,448 |
| 2023-07-24 | 2023-07-20 | 1.601 | 17,882,705 | +6,877 | 1.02% | 28,636,271 |
| 2023-07-21 | 2023-07-19 | 1.636 | 17,875,828 | +32,757 | 1.02% | 29,247,547 |
| 2023-07-20 | 2023-07-18 | 1.706 | 17,843,071 | +5,186 | 1.02% | 30,436,248 |
| 2023-07-19 | 2023-07-14 | 1.706 | 17,837,885 | +17,245 | 1.02% | 30,427,401 |
| 2023-07-18 | 2023-07-13 | 1.648 | 17,820,640 | -13,775 | 1.02% | 29,364,040 |
| 2023-07-14 | 2023-07-12 | 1.578 | 17,834,415 | +12,074 | 1.02% | 28,145,045 |
| 2023-07-13 | 2023-07-11 | 1.613 | 17,822,341 | +3,457 | 1.02% | 28,746,417 |
| 2023-07-12 | 2023-07-10 | 1.590 | 17,818,884 | +10,346 | 1.02% | 28,327,304 |
| 2023-07-11 | 2023-07-07 | 1.839 | 17,808,538 | +22,544 | 1.02% | 32,743,614 |
| 2023-07-10 | 2023-07-06 | 1.851 | 17,785,994 | +964,916 | 1.02% | 32,920,178 |
| 2023-07-07 | 2023-07-05 | 1.790 | 16,821,078 | +14 | 1.02% | 30,103,276 |
| 2023-07-06 | 2023-07-04 | 1.814 | 16,821,064 | -24,474 | 1.02% | 30,515,625 |
| 2023-07-05 | 2023-07-03 | 1.802 | 16,845,538 | -132,154 | 1.02% | 30,353,537 |
| 2023-07-04 | 2023-06-30 | 1.839 | 16,977,692 | +65,275 | 1.03% | 31,215,982 |
| 2023-07-03 | 2023-06-29 | 1.863 | 16,912,417 | -16,309 | 1.02% | 31,510,577 |
| 2023-06-30 | 2023-06-28 | 1.888 | 16,928,726 | -1,623 | 1.02% | 31,955,976 |
| 2023-06-29 | 2023-06-27 | 1.900 | 16,930,349 | +37,537 | 1.02% | 32,166,566 |
| 2023-06-28 | 2023-06-26 | 1.863 | 16,892,812 | -133,803 | 1.02% | 31,474,049 |
| 2023-06-27 | 2023-06-23 | 1.900 | 17,026,615 | +16,325 | 1.03% | 32,349,465 |
| 2023-06-26 | 2023-06-21 | 1.949 | 17,010,290 | -465,016 | 1.03% | 33,152,473 |
| 2023-06-23 | 2023-06-20 | 2.035 | 17,475,306 | +89,740 | 1.06% | 35,558,216 |
| 2023-06-21 | 2023-06-19 | 1.961 | 17,385,566 | -215,376 | 1.05% | 34,096,979 |
| 2023-06-20 | 2023-06-16 | 1.361 | 17,600,942 | +24,480 | 1.06% | 23,947,819 |
| 2023-06-19 | 2023-06-15 | 1.385 | 17,576,462 | +6 | 1.06% | 24,345,404 |
| 2023-06-15 | 2023-06-13 | 1.422 | 17,576,456 | +21,211 | 1.06% | 24,991,734 |
| 2023-06-13 | 2023-06-09 | 1.373 | 17,555,245 | +21,212 | 1.06% | 24,100,830 |
| 2023-06-12 | 2023-06-08 | 1.348 | 17,534,033 | -24,475 | 1.06% | 23,641,857 |
| 2023-06-08 | 2023-06-06 | 1.312 | 17,558,508 | +3,263 | 1.06% | 23,029,180 |
| 2023-06-07 | 2023-06-05 | 1.361 | 17,555,245 | +13,053 | 1.06% | 23,885,644 |
| 2023-06-06 | 2023-06-02 | 1.361 | 17,542,192 | +6,527 | 1.06% | 23,867,884 |
| 2023-06-02 | 2023-05-31 | 1.299 | 17,535,665 | -9,783 | 1.06% | 22,784,274 |
| 2023-06-01 | 2023-05-30 | 1.287 | 17,545,448 | +5 | 1.06% | 22,581,919 |
| 2023-05-31 | 2023-05-29 | 1.299 | 17,545,443 | +65,271 | 1.06% | 22,796,978 |
| 2023-05-29 | 2023-05-24 | 1.410 | 17,480,172 | +6 | 1.06% | 24,640,563 |
| 2023-05-25 | 2023-05-23 | 1.397 | 17,480,166 | +3,263 | 1.06% | 24,426,289 |
| 2023-05-24 | 2023-05-22 | 1.410 | 17,476,903 | +6 | 1.06% | 24,635,955 |
| 2023-05-23 | 2023-05-19 | 1.422 | 17,476,897 | +6 | 1.06% | 24,850,172 |
| 2023-05-22 | 2023-05-18 | 1.434 | 17,476,891 | +6 | 1.06% | 25,064,389 |
| 2023-05-19 | 2023-05-17 | 1.434 | 17,476,885 | +5 | 1.06% | 25,064,381 |
| 2023-05-18 | 2023-05-16 | 1.434 | 17,476,880 | +6 | 1.06% | 25,064,373 |
| 2023-05-11 | 2023-05-09 | 1.422 | 17,476,874 | -16,311 | 1.06% | 24,850,139 |
| 2023-05-10 | 2023-05-08 | 1.471 | 17,493,185 | +16,317 | 1.06% | 25,731,033 |
| 2023-05-09 | 2023-05-05 | 1.410 | 17,476,868 | +16,316 | 1.06% | 24,635,906 |
| 2023-05-08 | 2023-05-04 | 1.385 | 17,460,552 | +6,527 | 1.05% | 24,184,856 |
| 2023-05-05 | 2023-05-03 | 1.385 | 17,454,025 | +220,270 | 1.05% | 24,175,815 |
| 2023-05-04 | 2023-05-02 | 1.446 | 17,233,755 | +481,338 | 1.04% | 24,926,942 |
| 2023-05-02 | 2023-04-27 | 1.373 | 16,752,417 | +4,895 | 1.01% | 22,998,663 |
| 2023-04-28 | 2023-04-26 | 1.422 | 16,747,522 | +8,158 | 1.01% | 23,813,083 |
| 2023-04-27 | 2023-04-25 | 1.397 | 16,739,364 | +9,796 | 1.01% | 23,391,113 |
| 2023-04-26 | 2023-04-24 | 1.446 | 16,729,568 | -73,413 | 1.01% | 24,197,685 |
| 2023-04-25 | 2023-04-21 | 1.434 | 16,802,981 | +8,123 | 1.01% | 24,097,905 |
| 2023-04-24 | 2023-04-20 | 1.593 | 16,794,858 | +3,574 | 1.01% | 26,762,506 |
| 2023-04-21 | 2023-04-19 | 1.618 | 16,791,284 | +1,632 | 1.01% | 27,168,454 |
| 2023-04-20 | 2023-04-18 | 1.643 | 16,789,652 | +3,273 | 1.01% | 27,577,416 |
| 2023-04-19 | 2023-04-17 | 1.606 | 16,786,379 | +4,885 | 1.01% | 26,954,756 |
| 2023-04-18 | 2023-04-14 | 1.606 | 16,781,494 | -73,436 | 1.01% | 26,946,912 |
| 2023-04-17 | 2023-04-13 | 1.692 | 16,854,930 | -44,050 | 1.02% | 28,511,044 |
| 2023-04-14 | 2023-04-12 | 1.826 | 16,898,980 | +285,546 | 1.02% | 30,864,116 |
| 2023-04-13 | 2023-04-11 | 1.790 | 16,613,434 | +106,018 | 1.00% | 29,731,673 |
| 2023-04-12 | 2023-04-06 | 1.839 | 16,507,416 | +11,408 | 1.00% | 30,351,310 |
| 2023-04-11 | 2023-04-04 | 1.765 | 16,496,008 | +4,900 | 1.00% | 29,117,121 |
| 2023-04-06 | 2023-04-03 | 1.814 | 16,491,108 | +3,275 | 1.00% | 29,917,041 |
| 2023-04-04 | 2023-03-31 | 1.753 | 16,487,833 | +4,876 | 1.00% | 28,900,590 |
| 2023-04-03 | 2023-03-30 | 1.765 | 16,482,957 | -128,894 | 1.00% | 29,094,085 |
| 2023-03-31 | 2023-03-29 | 1.765 | 16,611,851 | +3,251 | 1.00% | 29,321,596 |
| 2023-03-30 | 2023-03-28 | 1.753 | 16,608,600 | +11,421 | 1.00% | 29,112,275 |
| 2023-03-29 | 2023-03-27 | 1.802 | 16,597,179 | -16,316 | 1.00% | 29,906,025 |
| 2023-03-28 | 2023-03-24 | 1.875 | 16,613,495 | -18,152 | 1.00% | 31,157,279 |
| 2023-03-27 | 2023-03-23 | 1.912 | 16,631,647 | +16,316 | 1.00% | 31,802,916 |
| 2023-03-23 | 2023-03-21 | 1.802 | 16,615,331 | -6,526 | 1.00% | 29,938,733 |
| 2023-03-21 | 2023-03-17 | 1.728 | 16,621,857 | -138,689 | 1.00% | 28,728,023 |
| 2023-03-20 | 2023-03-16 | 1.630 | 16,760,546 | -22,839 | 1.01% | 27,324,164 |
| 2023-03-17 | 2023-03-15 | 1.692 | 16,783,385 | -137,053 | 1.01% | 28,390,022 |
| 2023-03-16 | 2023-03-14 | 1.655 | 16,920,438 | -3,263 | 1.02% | 27,999,640 |
| 2023-03-15 | 2023-03-13 | 1.741 | 16,923,701 | +8,162 | 1.02% | 29,457,153 |
| 2023-03-14 | 2023-03-10 | 1.643 | 16,915,539 | +132,168 | 1.02% | 27,784,189 |
| 2023-03-13 | 2023-03-09 | 1.765 | 16,783,371 | -4,894 | 1.01% | 29,624,346 |
| 2023-03-10 | 2023-03-08 | 1.839 | 16,788,265 | +8,158 | 1.01% | 30,867,692 |
| 2023-03-09 | 2023-03-07 | 1.790 | 16,780,107 | +29,369 | 1.01% | 30,029,954 |
| 2023-03-08 | 2023-03-06 | 1.851 | 16,750,738 | -16,316 | 1.01% | 31,004,018 |
| 2023-03-07 | 2023-03-03 | 1.765 | 16,767,054 | +9,794 | 1.01% | 29,595,545 |
| 2023-03-06 | 2023-03-02 | 1.704 | 16,757,260 | +16,305 | 1.01% | 28,551,235 |
| 2023-03-03 | 2023-03-01 | 1.790 | 16,740,955 | -22,842 | 1.01% | 29,959,887 |
| 2023-03-02 | 2023-02-28 | 1.814 | 16,763,797 | +1,615 | 1.01% | 30,411,735 |
| 2023-03-01 | 2023-02-27 | 1.790 | 16,762,182 | +19,579 | 1.01% | 29,997,875 |
| 2023-02-28 | 2023-02-24 | 2.059 | 16,742,603 | -88,108 | 1.01% | 34,477,784 |
| 2023-02-27 | 2023-02-23 | 1.924 | 16,830,711 | -16,316 | 1.02% | 32,389,870 |
| 2023-02-24 | 2023-02-22 | 1.863 | 16,847,027 | -32,633 | 1.02% | 31,388,745 |
| 2023-02-23 | 2023-02-21 | 1.912 | 16,879,660 | -1,631 | 1.02% | 32,277,165 |
| 2023-02-22 | 2023-02-20 | 1.937 | 16,881,291 | +171,321 | 1.02% | 32,694,133 |
| 2023-02-21 | 2023-02-17 | 1.863 | 16,709,970 | +9,790 | 1.01% | 31,133,385 |
| 2023-02-20 | 2023-02-16 | 1.765 | 16,700,180 | -137,057 | 1.01% | 29,477,506 |
| 2023-02-17 | 2023-02-15 | 1.753 | 16,837,237 | +155,011 | 1.02% | 29,513,040 |
| 2023-02-16 | 2023-02-14 | 1.753 | 16,682,226 | -50,581 | 1.01% | 29,241,330 |
| 2023-02-15 | 2023-02-13 | 1.863 | 16,732,807 | -35,888 | 1.01% | 31,175,934 |
| 2023-02-14 | 2023-02-10 | 1.888 | 16,768,695 | +187,638 | 1.01% | 31,653,889 |
| 2023-02-13 | 2023-02-09 | 1.998 | 16,581,057 | -352,433 | 1.00% | 33,128,891 |
| 2023-02-10 | 2023-02-08 | 1.692 | 16,933,490 | -70,160 | 1.02% | 28,643,933 |
| 2023-02-09 | 2023-02-07 | 1.618 | 17,003,650 | +182,743 | 1.03% | 27,512,064 |
| 2023-02-08 | 2023-02-06 | 1.630 | 16,820,907 | -45,686 | 1.02% | 27,422,569 |
| 2023-02-07 | 2023-02-03 | 1.728 | 16,866,593 | -176,216 | 1.02% | 29,151,007 |
| 2023-02-06 | 2023-02-02 | 1.655 | 17,042,809 | -354,059 | 1.03% | 28,202,138 |
| 2023-02-03 | 2023-02-01 | 1.557 | 17,396,868 | +34,264 | 1.05% | 27,082,071 |
| 2023-02-01 | 2023-01-30 | 1.495 | 17,362,604 | +52,222 | 1.05% | 25,964,608 |
| 2023-01-31 | 2023-01-27 | 1.618 | 17,310,382 | +47,321 | 1.05% | 28,008,359 |
| 2023-01-30 | 2023-01-26 | 1.655 | 17,263,061 | -726,073 | 1.04% | 28,566,607 |
| 2023-01-27 | 2023-01-20 | 1.679 | 17,989,134 | -247,999 | 1.09% | 30,209,109 |
| 2023-01-26 | 2023-01-19 | 1.618 | 18,237,133 | +151,742 | 1.10% | 29,507,851 |
| 2023-01-20 | 2023-01-18 | 1.471 | 18,085,391 | +66,902 | 1.09% | 26,602,119 |
| 2023-01-19 | 2023-01-17 | 1.459 | 18,018,489 | +1,636 | 1.09% | 26,282,848 |
| 2023-01-18 | 2023-01-16 | 1.410 | 18,016,853 | +9,796 | 1.09% | 25,397,084 |
| 2023-01-17 | 2023-01-13 | 1.508 | 18,007,057 | +124,010 | 1.09% | 27,149,069 |
| 2023-01-16 | 2023-01-12 | 1.508 | 17,883,047 | +3,263 | 1.08% | 26,962,100 |
| 2023-01-13 | 2023-01-11 | 1.520 | 17,879,784 | +26,116 | 1.08% | 27,176,344 |
| 2023-01-12 | 2023-01-10 | 1.606 | 17,853,668 | +44,060 | 1.08% | 28,668,557 |
| 2023-01-11 | 2023-01-09 | 1.532 | 17,809,608 | +5 | 1.08% | 27,287,984 |
| 2023-01-10 | 2023-01-06 | 1.618 | 17,809,603 | -50,581 | 1.08% | 28,816,103 |
| 2023-01-09 | 2023-01-05 | 1.606 | 17,860,184 | -8,154 | 1.08% | 28,679,020 |
| 2023-01-06 | 2023-01-04 | 1.679 | 17,868,338 | -375,271 | 1.08% | 30,006,256 |
| 2023-01-05 | 2023-01-03 | 1.618 | 18,243,609 | -68,529 | 1.10% | 29,518,329 |
| 2023-01-04 | 2022-12-30 | 1.679 | 18,312,138 | -107,688 | 1.11% | 30,751,528 |
| 2023-01-03 | 2022-12-29 | 1.716 | 18,419,826 | -363,871 | 1.11% | 31,609,720 |
| 2022-12-30 | 2022-12-28 | 1.814 | 18,783,697 | -132,162 | 1.13% | 34,076,099 |
| 2022-12-29 | 2022-12-23 | 1.716 | 18,915,859 | +362,223 | 1.14% | 32,460,947 |
| 2022-12-28 | 2022-12-22 | 1.434 | 18,553,636 | -507,439 | 1.12% | 26,608,597 |
| 2022-12-23 | 2022-12-21 | 1.446 | 19,061,075 | +567,809 | 1.15% | 27,569,982 |
| 2022-12-22 | 2022-12-20 | 1.189 | 18,493,266 | +156,637 | 1.12% | 21,988,340 |
| 2022-12-21 | 2022-12-19 | 1.164 | 18,336,629 | -124,004 | 1.11% | 21,352,572 |
| 2022-12-20 | 2022-12-16 | 1.066 | 18,460,633 | +40,791 | 1.11% | 19,686,700 |
| 2022-12-19 | 2022-12-15 | 1.066 | 18,419,842 | -32,633 | 1.11% | 19,643,200 |
| 2022-12-16 | 2022-12-14 | 1.091 | 18,452,475 | +1,553,316 | 1.11% | 20,130,368 |
| 2022-12-15 | 2022-12-13 | 1.054 | 16,899,159 | -8,158 | 1.02% | 17,814,377 |
| 2022-12-14 | 2022-12-12 | 0.968 | 16,907,317 | +615,126 | 1.02% | 16,372,269 |
| 2022-12-13 | 2022-12-09 | 0.956 | 16,292,191 | -93,003 | 0.98% | 15,576,905 |
| 2022-12-12 | 2022-12-08 | 0.956 | 16,385,194 | +310,011 | 0.99% | 15,665,825 |
| 2022-12-09 | 2022-12-07 | 0.932 | 16,075,183 | +385,066 | 0.97% | 14,975,337 |
| 2022-12-08 | 2022-12-06 | 0.919 | 15,690,117 | +3,263 | 0.95% | 14,424,293 |
| 2022-12-06 | 2022-12-02 | 0.870 | 15,686,854 | +9 | 0.95% | 13,652,157 |
| 2022-12-01 | 2022-11-29 | 0.883 | 15,686,845 | -120,741 | 0.95% | 13,844,433 |
| 2022-11-28 | 2022-11-24 | 0.883 | 15,807,586 | +4,895 | 0.95% | 13,950,993 |
| 2022-11-25 | 2022-11-23 | 0.870 | 15,802,691 | -6,527 | 0.95% | 13,752,970 |
| 2022-11-24 | 2022-11-22 | 0.883 | 15,809,218 | -32,632 | 0.95% | 13,952,434 |
| 2022-11-22 | 2022-11-18 | 0.907 | 15,841,850 | -24,475 | 0.96% | 14,369,601 |
| 2022-11-18 | 2022-11-16 | 0.895 | 15,866,325 | +42,422 | 0.96% | 14,197,317 |
| 2022-11-17 | 2022-11-15 | 0.907 | 15,823,903 | +22,843 | 0.96% | 14,353,322 |
| 2022-11-08 | 2022-11-04 | 0.797 | 15,801,060 | +16,317 | 0.95% | 12,589,447 |
| 2022-10-31 | 2022-10-27 | 0.809 | 15,784,743 | -3,264 | 0.95% | 12,769,931 |
| 2022-10-28 | 2022-10-26 | 0.760 | 15,788,007 | +16,317 | 0.95% | 11,998,476 |
| 2022-10-27 | 2022-10-25 | 0.760 | 15,771,690 | +42,422 | 0.95% | 11,986,075 |
| 2022-10-26 | 2022-10-24 | 0.784 | 15,729,268 | +57,108 | 0.95% | 12,339,443 |
| 2022-10-25 | 2022-10-21 | 0.821 | 15,672,160 | +42,422 | 0.95% | 12,870,954 |
| 2022-10-24 | 2022-10-20 | 0.846 | 15,629,738 | +45,686 | 0.94% | 13,219,282 |
| 2022-10-20 | 2022-10-18 | 0.760 | 15,584,052 | -4,895 | 0.94% | 11,843,475 |
| 2022-10-19 | 2022-10-17 | 0.748 | 15,588,947 | +48,949 | 0.94% | 11,656,112 |
| 2022-10-17 | 2022-10-13 | 0.735 | 15,539,998 | +11,421 | 0.94% | 11,429,028 |
| 2022-10-14 | 2022-10-12 | 0.735 | 15,528,577 | -58,738 | 0.94% | 11,420,628 |
| 2022-10-11 | 2022-10-07 | 0.809 | 15,587,315 | -3,264 | 0.94% | 12,610,210 |
| 2022-10-07 | 2022-10-05 | 0.797 | 15,590,579 | +16,317 | 0.94% | 12,421,747 |
| 2022-10-03 | 2022-09-29 | 0.748 | 15,574,262 | +148,478 | 0.94% | 11,645,131 |
| 2022-09-30 | 2022-09-28 | 0.748 | 15,425,784 | -19,579 | 0.93% | 11,534,112 |
| 2022-09-26 | 2022-09-22 | 0.895 | 15,445,363 | -4,895 | 0.93% | 13,820,637 |
| 2022-09-20 | 2022-09-16 | 0.956 | 15,450,258 | -48,949 | 0.93% | 14,771,936 |
| 2022-09-14 | 2022-09-09 | 0.981 | 15,499,207 | +24,474 | 0.94% | 15,198,704 |
| 2022-09-13 | 2022-09-08 | 0.956 | 15,474,733 | -16,316 | 0.93% | 14,795,337 |
| 2022-09-06 | 2022-09-02 | 0.932 | 15,491,049 | -16,308 | 0.94% | 14,431,169 |
| 2022-09-02 | 2022-08-31 | 0.968 | 15,507,357 | +26,106 | 0.94% | 15,016,612 |
| 2022-09-01 | 2022-08-30 | 0.968 | 15,481,251 | -16,316 | 0.93% | 14,991,332 |
| 2022-08-22 | 2022-08-18 | 0.907 | 15,497,567 | -24,475 | 0.94% | 14,057,313 |
| 2022-08-17 | 2022-08-15 | 0.907 | 15,522,042 | -14,685 | 0.94% | 14,079,514 |
| 2022-08-16 | 2022-08-12 | 0.919 | 15,536,727 | -16,316 | 0.94% | 14,283,278 |
| 2022-08-15 | 2022-08-11 | 0.932 | 15,553,043 | -40,791 | 0.94% | 14,488,921 |
| 2022-08-10 | 2022-08-08 | 0.944 | 15,593,834 | +9,790 | 0.94% | 14,718,065 |
| 2022-08-09 | 2022-08-05 | 0.944 | 15,584,044 | +166,427 | 0.94% | 14,708,825 |
| 2022-08-08 | 2022-08-04 | 0.919 | 15,417,617 | +6,526 | 0.93% | 14,173,777 |
| 2022-08-04 | 2022-08-02 | 0.858 | 15,411,091 | +13,053 | 0.93% | 13,223,259 |
| 2022-08-03 | 2022-08-01 | 0.907 | 15,398,038 | +73,424 | 0.93% | 13,967,034 |
| 2022-08-02 | 2022-07-29 | 0.907 | 15,324,614 | -1,632 | 0.93% | 13,900,434 |
| 2022-08-01 | 2022-07-28 | 0.944 | 15,326,246 | +8,158 | 0.93% | 14,465,505 |
| 2022-07-21 | 2022-07-19 | 0.981 | 15,318,088 | -8,158 | 0.93% | 15,021,096 |
| 2022-07-20 | 2022-07-18 | 0.981 | 15,326,246 | +16,317 | 0.93% | 15,029,096 |
| 2022-07-19 | 2022-07-15 | 0.932 | 15,309,929 | -21,212 | 0.92% | 14,262,441 |
| 2022-07-18 | 2022-07-14 | 1.005 | 15,331,141 | +8,158 | 0.93% | 15,409,744 |
| 2022-07-13 | 2022-07-11 | 1.030 | 15,322,983 | -8,158 | 0.93% | 15,777,191 |
| 2022-07-12 | 2022-07-08 | 1.090 | 15,331,141 | +19,580 | 0.93% | 16,714,389 |
| 2022-07-11 | 2022-07-07 | 1.090 | 15,311,561 | +332,794 | 0.92% | 16,693,043 |
| 2022-07-08 | 2022-07-06 | 1.053 | 14,978,767 | +84,588 | 0.92% | 15,767,111 |
| 2022-07-07 | 2022-07-05 | 1.040 | 14,894,179 | +7,980 | 0.92% | 15,491,428 |
| 2022-07-05 | 2022-06-30 | 1.065 | 14,886,199 | +17,556 | 0.92% | 15,856,215 |
| 2022-07-04 | 2022-06-29 | 1.115 | 14,868,643 | +60,648 | 0.92% | 16,582,810 |
| 2022-06-30 | 2022-06-28 | 1.128 | 14,807,995 | +60,649 | 0.91% | 16,700,734 |
| 2022-06-29 | 2022-06-27 | 1.128 | 14,747,346 | +135,660 | 0.91% | 16,632,332 |
| 2022-06-28 | 2022-06-24 | 0.990 | 14,611,686 | +79,800 | 0.90% | 14,465,192 |
| 2022-06-27 | 2022-06-23 | 0.990 | 14,531,886 | -15,960 | 0.90% | 14,386,192 |
| 2022-06-24 | 2022-06-22 | 0.940 | 14,547,846 | +19,152 | 0.90% | 13,672,777 |
| 2022-06-23 | 2022-06-21 | 0.940 | 14,528,694 | -39,900 | 0.90% | 13,654,777 |
| 2022-06-21 | 2022-06-17 | 0.940 | 14,568,594 | -39,892 | 0.90% | 13,692,277 |
| 2022-06-20 | 2022-06-16 | 0.915 | 14,608,486 | +4,788 | 0.90% | 13,363,642 |
| 2022-06-17 | 2022-06-15 | 0.952 | 14,603,698 | -39,900 | 0.90% | 13,908,273 |
| 2022-06-16 | 2022-06-14 | 0.977 | 14,643,598 | +15,960 | 0.90% | 14,313,280 |
| 2022-06-15 | 2022-06-13 | 1.015 | 14,627,638 | +54,264 | 0.90% | 14,847,591 |
| 2022-06-14 | 2022-06-10 | 0.990 | 14,573,374 | -15,960 | 0.90% | 14,427,264 |
| 2022-06-13 | 2022-06-09 | 0.940 | 14,589,334 | -31,920 | 0.90% | 13,711,770 |
| 2022-06-10 | 2022-06-08 | 0.965 | 14,621,254 | -217,057 | 0.90% | 14,108,217 |
| 2022-06-09 | 2022-06-07 | 0.940 | 14,838,311 | +31,920 | 0.92% | 13,945,770 |
| 2022-06-08 | 2022-06-06 | 0.890 | 14,806,391 | +31,920 | 0.91% | 13,173,596 |
| 2022-06-07 | 2022-06-02 | 0.852 | 14,774,471 | +71,821 | 0.91% | 12,589,765 |
| 2022-06-06 | 2022-06-01 | 0.815 | 14,702,650 | +7,980 | 0.91% | 11,975,834 |
| 2022-06-02 | 2022-05-31 | 0.802 | 14,694,670 | +47,880 | 0.91% | 11,785,190 |
| 2022-06-01 | 2022-05-30 | 0.777 | 14,646,790 | +97,356 | 0.90% | 11,379,703 |
| 2022-05-31 | 2022-05-27 | 0.652 | 14,549,434 | +31,920 | 0.90% | 9,480,827 |
| 2022-05-24 | 2022-05-20 | 0.677 | 14,517,514 | +1,596 | 0.90% | 9,823,874 |
| 2022-05-13 | 2022-05-11 | 0.652 | 14,515,918 | +52,668 | 0.90% | 9,458,987 |
| 2022-05-06 | 2022-05-04 | 0.652 | 14,463,250 | +41,496 | 0.89% | 9,424,667 |
| 2022-04-29 | 2022-04-27 | 0.627 | 14,421,754 | +7,980 | 0.89% | 9,036,180 |
| 2022-04-27 | 2022-04-25 | 0.627 | 14,413,774 | +7,980 | 0.89% | 9,031,180 |
| 2022-04-22 | 2022-04-20 | 0.714 | 14,405,794 | -15,960 | 0.89% | 10,289,845 |
| 2022-04-20 | 2022-04-14 | 0.727 | 14,421,754 | +14,364 | 0.89% | 10,481,969 |
| 2022-04-14 | 2022-04-12 | 0.739 | 14,407,390 | +15,561 | 0.89% | 10,652,072 |
| 2022-04-13 | 2022-04-11 | 0.739 | 14,391,829 | +49,476 | 0.89% | 10,640,567 |
| 2022-04-12 | 2022-04-08 | 0.764 | 14,342,353 | +19,152 | 0.89% | 10,963,444 |
| 2022-04-08 | 2022-04-06 | 0.739 | 14,323,201 | +4,788 | 0.88% | 10,589,827 |
| 2022-04-07 | 2022-04-04 | 0.752 | 14,318,413 | -7,980 | 0.88% | 10,765,716 |
| 2022-04-06 | 2022-04-01 | 0.727 | 14,326,393 | +4,788 | 0.88% | 10,412,659 |
| 2022-04-04 | 2022-03-31 | 0.727 | 14,321,605 | +1,596 | 0.88% | 10,409,179 |
| 2022-04-01 | 2022-03-30 | 0.752 | 14,320,009 | +79,800 | 0.88% | 10,766,916 |
| 2022-03-31 | 2022-03-29 | 0.714 | 14,240,209 | +47,880 | 0.88% | 10,171,570 |
| 2022-03-29 | 2022-03-25 | 0.702 | 14,192,329 | +15,960 | 0.88% | 9,959,522 |
| 2022-03-23 | 2022-03-21 | 0.739 | 14,176,369 | -39,900 | 0.88% | 10,481,267 |
| 2022-03-22 | 2022-03-18 | 0.727 | 14,216,269 | +39,900 | 0.88% | 10,332,619 |
| 2022-03-21 | 2022-03-17 | 0.677 | 14,176,369 | -4,788 | 0.88% | 9,593,024 |
| 2022-03-18 | 2022-03-16 | 0.664 | 14,181,157 | -31,920 | 0.88% | 9,418,556 |
| 2022-03-17 | 2022-03-15 | 0.627 | 14,213,077 | -603,289 | 0.88% | 8,905,430 |
| 2022-03-16 | 2022-03-14 | 0.639 | 14,816,366 | +27,132 | 0.91% | 9,469,099 |
| 2022-03-15 | 2022-03-11 | 0.702 | 14,789,234 | -31,920 | 0.91% | 10,378,402 |
| 2022-03-07 | 2022-03-03 | 0.777 | 14,821,154 | +3,192 | 0.91% | 11,515,174 |
| 2022-03-03 | 2022-03-01 | 0.827 | 14,817,962 | +6,384 | 0.91% | 12,255,448 |
| 2022-03-01 | 2022-02-25 | 0.827 | 14,811,578 | -79,800 | 0.91% | 12,250,168 |
| 2022-02-28 | 2022-02-24 | 0.840 | 14,891,378 | +3,192 | 0.92% | 12,502,777 |
| 2022-02-25 | 2022-02-23 | 0.865 | 14,888,186 | +15,960 | 0.92% | 12,873,234 |
| 2022-02-21 | 2022-02-17 | 0.877 | 14,872,226 | -79,800 | 0.92% | 13,045,802 |
| 2022-02-15 | 2022-02-11 | 0.865 | 14,952,026 | +39,900 | 0.92% | 12,928,434 |
| 2022-02-11 | 2022-02-09 | 0.877 | 14,912,126 | -25,536 | 0.92% | 13,080,802 |
| 2022-02-08 | 2022-02-04 | 0.840 | 14,937,662 | -111,720 | 0.92% | 12,541,636 |
| 2022-02-04 | 2022-01-27 | 0.852 | 15,049,382 | +79,800 | 0.93% | 12,824,025 |
| 2022-01-26 | 2022-01-24 | 0.877 | 14,969,582 | +127,680 | 0.92% | 13,131,202 |
| 2022-01-20 | 2022-01-18 | 0.877 | 14,841,902 | -3,192 | 0.92% | 13,019,202 |
| 2022-01-17 | 2022-01-13 | 0.852 | 14,845,094 | +7,980 | 0.92% | 12,649,945 |
| 2022-01-12 | 2022-01-10 | 0.865 | 14,837,114 | +7,980 | 0.92% | 12,829,074 |
| 2022-01-11 | 2022-01-07 | 0.852 | 14,829,134 | +53,466 | 0.92% | 12,636,345 |
| 2022-01-05 | 2022-01-03 | 0.865 | 14,775,668 | -7,980 | 0.91% | 12,775,944 |
| 2022-01-04 | 2021-12-31 | 0.852 | 14,783,648 | +129,277 | 0.91% | 12,597,585 |
| 2021-12-30 | 2021-12-28 | 0.840 | 14,654,371 | -47,880 | 0.90% | 12,303,786 |
| 2021-12-29 | 2021-12-24 | 0.852 | 14,702,251 | +87,780 | 0.91% | 12,528,224 |
| 2021-12-23 | 2021-12-21 | 0.865 | 14,614,471 | +12,768 | 0.90% | 12,636,563 |
| 2021-12-17 | 2021-12-15 | 0.902 | 14,601,703 | -12,768 | 0.90% | 13,174,459 |
| 2021-12-16 | 2021-12-14 | 0.902 | 14,614,471 | +4,788 | 0.90% | 13,185,979 |
| 2021-12-15 | 2021-12-13 | 0.915 | 14,609,683 | -44,688 | 0.90% | 13,364,737 |
| 2021-12-14 | 2021-12-10 | 0.865 | 14,654,371 | +71,820 | 0.90% | 12,671,063 |
| 2021-12-09 | 2021-12-07 | 0.865 | 14,582,551 | +3,192 | 0.90% | 12,608,963 |
| 2021-12-08 | 2021-12-06 | 0.865 | 14,579,359 | -7,980 | 0.90% | 12,606,203 |
| 2021-12-07 | 2021-12-03 | 0.877 | 14,587,339 | -173,965 | 0.90% | 12,795,902 |
| 2021-12-03 | 2021-12-01 | 0.902 | 14,761,304 | -23,940 | 0.91% | 13,318,460 |
| 2021-12-02 | 2021-11-30 | 0.902 | 14,785,244 | -121,296 | 0.91% | 13,340,060 |
| 2021-11-30 | 2021-11-26 | 0.902 | 14,906,540 | -379,848 | 0.92% | 13,449,500 |
| 2021-11-24 | 2021-11-22 | 0.977 | 15,286,388 | -31,920 | 0.94% | 14,941,571 |
| 2021-11-18 | 2021-11-16 | 0.965 | 15,318,308 | +54,264 | 0.95% | 14,780,812 |
| 2021-11-05 | 2021-11-03 | 0.965 | 15,264,044 | -39,900 | 0.94% | 14,728,452 |
| 2021-11-04 | 2021-11-02 | 0.965 | 15,303,944 | -22,344 | 0.94% | 14,766,952 |
| 2021-11-03 | 2021-11-01 | 0.990 | 15,326,288 | -3,192 | 0.95% | 15,172,629 |
| 2021-10-29 | 2021-10-27 | 0.990 | 15,329,480 | -20,748 | 0.95% | 15,175,789 |
| 2021-10-26 | 2021-10-22 | 1.028 | 15,350,228 | +39,900 | 0.95% | 15,773,405 |
| 2021-10-20 | 2021-10-18 | 1.028 | 15,310,328 | +6,384 | 0.95% | 15,732,405 |
| 2021-10-19 | 2021-10-15 | 1.028 | 15,303,944 | +223,440 | 0.94% | 15,725,845 |
| 2021-10-18 | 2021-10-12 | 1.028 | 15,080,504 | +79,800 | 0.93% | 15,496,245 |
| 2021-10-15 | 2021-10-11 | 1.053 | 15,000,704 | +31,920 | 0.93% | 15,790,203 |
| 2021-10-12 | 2021-10-08 | 1.065 | 14,968,784 | +6,384 | 0.92% | 15,944,181 |
| 2021-10-11 | 2021-10-07 | 1.090 | 14,962,400 | +9,576 | 0.92% | 16,312,379 |
| 2021-10-07 | 2021-10-05 | 0.977 | 14,952,824 | +186,732 | 0.92% | 14,615,531 |
| 2021-10-06 | 2021-10-04 | 0.990 | 14,766,092 | -79,800 | 0.91% | 14,618,050 |
| 2021-10-05 | 2021-09-30 | 0.990 | 14,845,892 | +15,960 | 0.92% | 14,697,050 |
| 2021-10-04 | 2021-09-29 | 0.977 | 14,829,932 | +79,800 | 0.92% | 14,495,411 |
| 2021-09-30 | 2021-09-28 | 0.977 | 14,750,132 | +39,901 | 0.91% | 14,417,411 |
| 2021-09-29 | 2021-09-27 | 0.965 | 14,710,231 | +79,800 | 0.91% | 14,194,072 |
| 2021-09-27 | 2021-09-23 | 1.003 | 14,630,431 | +323,988 | 0.90% | 14,667,088 |
| 2021-09-24 | 2021-09-21 | 0.990 | 14,306,443 | +162,792 | 0.88% | 14,163,009 |
| 2021-09-23 | 2021-09-20 | 0.977 | 14,143,651 | -27,132 | 0.87% | 13,824,611 |
| 2021-09-16 | 2021-09-14 | 1.065 | 14,170,783 | -11,172 | 0.87% | 15,094,181 |
| 2021-09-15 | 2021-09-13 | 1.103 | 14,181,955 | +284,088 | 0.88% | 15,639,237 |
| 2021-09-14 | 2021-09-10 | 1.028 | 13,897,867 | +218,652 | 0.86% | 14,281,005 |
| 2021-09-10 | 2021-09-08 | 1.053 | 13,679,215 | +406,981 | 0.84% | 14,399,163 |
| 2021-09-08 | 2021-09-06 | 1.065 | 13,272,234 | +39,900 | 0.82% | 14,137,081 |
| 2021-09-07 | 2021-09-03 | 1.028 | 13,232,334 | +28,728 | 0.82% | 13,597,125 |
| 2021-09-06 | 2021-09-02 | 1.015 | 13,203,606 | -23,940 | 0.82% | 13,402,146 |
| 2021-09-03 | 2021-09-01 | 1.003 | 13,227,546 | -44,688 | 0.82% | 13,260,688 |
| 2021-09-02 | 2021-08-31 | 1.003 | 13,272,234 | +19,152 | 0.82% | 13,305,488 |
| 2021-09-01 | 2021-08-30 | 0.990 | 13,253,082 | +399,000 | 0.82% | 13,120,209 |
| 2021-08-31 | 2021-08-27 | 0.990 | 12,854,082 | -6,384 | 0.79% | 12,725,209 |
| 2021-08-26 | 2021-08-24 | 1.015 | 12,860,466 | -207,480 | 0.79% | 13,053,847 |
| 2021-08-24 | 2021-08-20 | 0.990 | 13,067,946 | +59,052 | 0.81% | 12,936,929 |
| 2021-08-20 | 2021-08-18 | 1.015 | 13,008,894 | +79,800 | 0.80% | 13,204,506 |
| 2021-08-18 | 2021-08-16 | 1.053 | 12,929,094 | +15,960 | 0.80% | 13,609,562 |
| 2021-08-17 | 2021-08-13 | 1.065 | 12,913,134 | +15,960 | 0.80% | 13,754,581 |
| 2021-08-16 | 2021-08-12 | 1.040 | 12,897,174 | +15,960 | 0.80% | 13,414,344 |
| 2021-08-11 | 2021-08-09 | 1.103 | 12,881,214 | +55,860 | 0.80% | 14,204,837 |
| 2021-08-10 | 2021-08-06 | 1.140 | 12,825,354 | -38,304 | 0.79% | 14,625,393 |
| 2021-08-05 | 2021-08-03 | 1.103 | 12,863,658 | +20,748 | 0.79% | 14,185,477 |
| 2021-08-04 | 2021-08-02 | 1.103 | 12,842,910 | -3,192 | 0.79% | 14,162,597 |
| 2021-08-03 | 2021-07-30 | 1.128 | 12,846,102 | -138,852 | 0.79% | 14,488,074 |
| 2021-07-29 | 2021-07-27 | 1.040 | 12,984,954 | +63,840 | 0.80% | 13,505,644 |
| 2021-07-28 | 2021-07-26 | 1.090 | 12,921,114 | +210,672 | 0.80% | 14,086,918 |
| 2021-07-27 | 2021-07-23 | 1.115 | 12,710,442 | +17,556 | 0.78% | 14,175,795 |
| 2021-07-26 | 2021-07-22 | 1.128 | 12,692,886 | -71,820 | 0.78% | 14,315,274 |
| 2021-07-23 | 2021-07-21 | 1.128 | 12,764,706 | -67,032 | 0.79% | 14,396,274 |
| 2021-07-21 | 2021-07-19 | 1.103 | 12,831,738 | -9,576 | 0.79% | 14,150,277 |
| 2021-07-20 | 2021-07-16 | 1.090 | 12,841,314 | +63,840 | 0.79% | 13,999,918 |
| 2021-07-19 | 2021-07-15 | 1.065 | 12,777,474 | +9,576 | 0.79% | 13,610,081 |
| 2021-07-16 | 2021-07-14 | 1.090 | 12,767,898 | +134,064 | 0.79% | 13,919,878 |
| 2021-07-15 | 2021-07-13 | 1.128 | 12,633,834 | +6,384 | 0.78% | 14,248,674 |
| 2021-07-14 | 2021-07-12 | 1.165 | 12,627,450 | -116,508 | 0.78% | 14,716,190 |
| 2021-07-13 | 2021-07-09 | 1.115 | 12,743,958 | -1,596 | 0.79% | 14,213,175 |
| 2021-07-12 | 2021-07-08 | 1.128 | 12,745,554 | +51,072 | 0.79% | 14,374,674 |
| 2021-07-09 | 2021-07-07 | 1.190 | 12,694,482 | -6,384 | 0.78% | 15,112,467 |
| 2021-07-08 | 2021-07-06 | 1.203 | 12,700,866 | +59,052 | 0.78% | 15,279,226 |
| 2021-07-07 | 2021-07-05 | 1.228 | 12,641,814 | -129,276 | 0.78% | 15,525,023 |
| 2021-07-06 | 2021-07-02 | 1.153 | 12,771,090 | +62,244 | 0.79% | 14,723,551 |
| 2021-07-05 | 2021-06-30 | 1.216 | 12,708,846 | +98,952 | 0.78% | 15,448,084 |
| 2021-07-02 | 2021-06-29 | 1.128 | 12,609,894 | -9,576 | 0.78% | 14,221,674 |
| 2021-06-30 | 2021-06-28 | 1.103 | 12,619,470 | -15,960 | 0.78% | 13,916,197 |
| 2021-06-29 | 2021-06-25 | 1.078 | 12,635,430 | -9,576 | 0.78% | 13,617,120 |
| 2021-06-28 | 2021-06-24 | 1.103 | 12,645,006 | -154,812 | 0.78% | 13,944,357 |
| 2021-06-25 | 2021-06-23 | 1.140 | 12,799,818 | +564,984 | 0.79% | 14,596,273 |
| 2021-06-24 | 2021-06-22 | 1.090 | 12,234,834 | -287,280 | 0.76% | 13,338,719 |
| 2021-06-18 | 2021-06-16 | 0.927 | 12,522,114 | +7,980 | 0.77% | 11,611,977 |
| 2021-06-15 | 2021-06-10 | 0.977 | 12,514,134 | +1,596 | 0.77% | 12,231,851 |
| 2021-06-11 | 2021-06-09 | 0.977 | 12,512,538 | +6,384 | 0.77% | 12,230,291 |
| 2021-06-10 | 2021-06-08 | 0.977 | 12,506,154 | -9,576 | 0.77% | 12,224,051 |
| 2021-06-09 | 2021-06-07 | 1.003 | 12,515,730 | +3,192 | 0.77% | 12,547,088 |
| 2021-06-08 | 2021-06-04 | 0.990 | 12,512,538 | +60,648 | 0.77% | 12,387,090 |
| 2021-06-03 | 2021-06-01 | 1.015 | 12,451,890 | +22,344 | 0.77% | 12,639,127 |
| 2021-06-02 | 2021-05-31 | 1.028 | 12,429,546 | -23,940 | 0.77% | 12,772,205 |
| 2021-06-01 | 2021-05-28 | 1.015 | 12,453,486 | +7,980 | 0.77% | 12,640,747 |
| 2021-05-31 | 2021-05-27 | 1.040 | 12,445,506 | -143,640 | 0.77% | 12,944,564 |
| 2021-05-18 | 2021-05-14 | 0.977 | 12,589,146 | -3,192 | 0.78% | 12,305,171 |
| 2021-05-17 | 2021-05-13 | 0.977 | 12,592,338 | +3,192 | 0.78% | 12,308,291 |
| 2021-05-14 | 2021-05-12 | 0.977 | 12,589,146 | +52,668 | 0.78% | 12,305,171 |
| 2021-05-13 | 2021-05-11 | 0.990 | 12,536,478 | +223,440 | 0.77% | 12,410,790 |
| 2021-05-11 | 2021-05-07 | 1.090 | 12,313,038 | +23,940 | 0.76% | 13,423,979 |
| 2021-05-10 | 2021-05-06 | 1.103 | 12,289,098 | +119,700 | 0.76% | 13,551,877 |
| 2021-05-07 | 2021-05-05 | 1.165 | 12,169,398 | +7,980 | 0.75% | 14,182,370 |
| 2021-05-06 | 2021-05-04 | 1.165 | 12,161,418 | -98,952 | 0.75% | 14,173,070 |
| 2021-05-05 | 2021-05-03 | 1.090 | 12,260,370 | +41,496 | 0.76% | 13,366,559 |
| 2021-05-04 | 2021-04-30 | 1.065 | 12,218,874 | -79,800 | 0.75% | 13,015,081 |
| 2021-05-03 | 2021-04-29 | 1.053 | 12,298,674 | +31,920 | 0.76% | 12,945,963 |
| 2021-04-29 | 2021-04-27 | 1.090 | 12,266,754 | -7,980 | 0.76% | 13,373,519 |
| 2021-04-28 | 2021-04-26 | 1.040 | 12,274,734 | +6,384 | 0.76% | 12,766,944 |
| 2021-04-27 | 2021-04-23 | 1.003 | 12,268,350 | +17,556 | 0.76% | 12,299,088 |
| 2021-04-26 | 2021-04-22 | 1.015 | 12,250,794 | -20,748 | 0.76% | 12,435,007 |
| 2021-04-23 | 2021-04-21 | 0.965 | 12,271,542 | -1,596 | 0.76% | 11,840,953 |
| 2021-04-22 | 2021-04-20 | 0.977 | 12,273,138 | -3,192 | 0.76% | 11,996,291 |
| 2021-04-21 | 2021-04-19 | 0.977 | 12,276,330 | +47,880 | 0.76% | 11,999,411 |
| 2021-04-19 | 2021-04-15 | 0.915 | 12,228,450 | -3,192 | 0.75% | 11,186,418 |
| 2021-04-16 | 2021-04-14 | 0.927 | 12,231,642 | +27,132 | 0.76% | 11,342,617 |
| 2021-04-15 | 2021-04-13 | 0.915 | 12,204,510 | -12,768 | 0.75% | 11,164,518 |
| 2021-04-14 | 2021-04-12 | 0.915 | 12,217,278 | -14,364 | 0.75% | 11,176,198 |
| 2021-04-13 | 2021-04-09 | 0.940 | 12,231,642 | -19,152 | 0.76% | 11,495,895 |
| 2021-04-12 | 2021-04-08 | 0.965 | 12,250,794 | +7,980 | 0.76% | 11,820,933 |
| 2021-04-09 | 2021-04-07 | 0.990 | 12,242,814 | -89,376 | 0.76% | 12,120,070 |
| 2021-04-08 | 2021-04-01 | 0.940 | 12,332,190 | +28,728 | 0.76% | 11,590,395 |
| 2021-04-07 | 2021-03-31 | 0.952 | 12,303,462 | -360,696 | 0.76% | 11,717,574 |
| 2021-03-29 | 2021-03-25 | 1.015 | 12,664,158 | +51,072 | 0.78% | 12,854,587 |
| 2021-03-26 | 2021-03-24 | 1.015 | 12,613,086 | -11,172 | 0.78% | 12,802,747 |
| 2021-03-25 | 2021-03-23 | 1.040 | 12,624,258 | -19,152 | 0.78% | 13,130,484 |
| 2021-03-24 | 2021-03-22 | 1.065 | 12,643,410 | +15,960 | 0.78% | 13,467,281 |
| 2021-03-23 | 2021-03-19 | 1.065 | 12,627,450 | -9,576 | 0.78% | 13,450,281 |
| 2021-03-22 | 2021-03-18 | 1.090 | 12,637,026 | -47,880 | 0.78% | 13,777,198 |
| 2021-03-19 | 2021-03-17 | 1.053 | 12,684,906 | -79,800 | 0.78% | 13,352,522 |
| 2021-03-17 | 2021-03-15 | 1.040 | 12,764,706 | -17,556 | 0.79% | 13,276,564 |
| 2021-03-16 | 2021-03-12 | 1.028 | 12,782,262 | +15,960 | 0.79% | 13,134,645 |
| 2021-03-15 | 2021-03-11 | 1.053 | 12,766,302 | +52,668 | 0.79% | 13,438,202 |
| 2021-03-12 | 2021-03-10 | 1.015 | 12,713,634 | +79,800 | 0.78% | 12,904,807 |
| 2021-03-10 | 2021-03-08 | 1.003 | 12,633,834 | +47,880 | 0.78% | 12,665,488 |
| 2021-03-09 | 2021-03-05 | 1.078 | 12,585,954 | +82,992 | 0.78% | 13,563,800 |
| 2021-03-08 | 2021-03-04 | 1.115 | 12,502,962 | +55,860 | 0.77% | 13,944,396 |
| 2021-03-04 | 2021-03-02 | 1.115 | 12,447,102 | -28,728 | 0.77% | 13,882,096 |
| 2021-03-03 | 2021-03-01 | 1.115 | 12,475,830 | -71,820 | 0.77% | 13,914,136 |
| 2021-03-02 | 2021-02-26 | 1.090 | 12,547,650 | +43,092 | 0.77% | 13,679,758 |
| 2021-03-01 | 2021-02-25 | 1.128 | 12,504,558 | -51,072 | 0.77% | 14,102,874 |
| 2021-02-26 | 2021-02-24 | 1.090 | 12,555,630 | +35,112 | 0.78% | 13,688,458 |
| 2021-02-25 | 2021-02-23 | 1.178 | 12,520,518 | +25,536 | 0.77% | 14,748,469 |
| 2021-02-24 | 2021-02-22 | 1.203 | 12,494,982 | +25,536 | 0.77% | 15,031,546 |
| 2021-02-23 | 2021-02-19 | 1.316 | 12,469,446 | +129,276 | 0.77% | 16,407,153 |
| 2021-02-22 | 2021-02-18 | 1.353 | 12,340,170 | +202,692 | 0.76% | 16,700,969 |
| 2021-02-19 | 2021-02-17 | 1.391 | 12,137,478 | -743,736 | 0.75% | 16,882,945 |
| 2021-02-18 | 2021-02-16 | 1.278 | 12,881,214 | -234,612 | 0.80% | 16,464,697 |
| 2021-02-17 | 2021-02-11 | 1.153 | 13,115,826 | +51,072 | 0.81% | 15,120,991 |
| 2021-02-16 | 2021-02-09 | 1.165 | 13,064,754 | +79,800 | 0.81% | 15,225,830 |
| 2021-02-10 | 2021-02-08 | 1.103 | 12,984,954 | -165,984 | 0.80% | 14,319,237 |
| 2021-02-09 | 2021-02-05 | 1.040 | 13,150,938 | +49,476 | 0.81% | 13,678,283 |
| 2021-02-05 | 2021-02-03 | 1.090 | 13,101,462 | -19,152 | 0.81% | 14,283,538 |
| 2021-02-04 | 2021-02-02 | 1.078 | 13,120,614 | +25,536 | 0.81% | 14,139,999 |
| 2021-02-03 | 2021-02-01 | 1.028 | 13,095,078 | +97,356 | 0.81% | 13,456,085 |
| 2021-02-02 | 2021-01-29 | 1.053 | 12,997,722 | +20,748 | 0.80% | 13,681,802 |
| 2021-02-01 | 2021-01-28 | 1.078 | 12,976,974 | -3,192 | 0.80% | 13,985,199 |
| 2021-01-29 | 2021-01-27 | 1.140 | 12,980,166 | -871,417 | 0.80% | 14,801,932 |
| 2021-01-28 | 2021-01-26 | 1.165 | 13,851,583 | +295,260 | 0.86% | 16,142,810 |
| 2021-01-27 | 2021-01-25 | 1.178 | 13,556,323 | -39,900 | 0.84% | 15,968,589 |
| 2021-01-26 | 2021-01-22 | 1.115 | 13,596,223 | -59,052 | 0.84% | 15,163,696 |
| 2021-01-25 | 2021-01-21 | 1.115 | 13,655,275 | +98,952 | 0.84% | 15,229,556 |
| 2021-01-22 | 2021-01-20 | 1.065 | 13,556,323 | +67,032 | 0.84% | 14,439,681 |
| 2021-01-21 | 2021-01-19 | 1.053 | 13,489,291 | -359,100 | 0.83% | 14,199,243 |
| 2021-01-20 | 2021-01-18 | 1.040 | 13,848,391 | -7,980 | 0.85% | 14,403,704 |
| 2021-01-19 | 2021-01-15 | 1.015 | 13,856,371 | +35,112 | 0.86% | 14,064,727 |
| 2021-01-18 | 2021-01-14 | 1.053 | 13,821,259 | -33,516 | 0.85% | 14,548,683 |
| 2021-01-15 | 2021-01-13 | 1.065 | 13,854,775 | +14,364 | 0.86% | 14,757,581 |
| 2021-01-14 | 2021-01-12 | 1.053 | 13,840,411 | +142,044 | 0.85% | 14,568,843 |
| 2021-01-13 | 2021-01-11 | 1.040 | 13,698,367 | -11,172 | 0.85% | 14,247,664 |
| 2021-01-12 | 2021-01-08 | 0.977 | 13,709,539 | -118,104 | 0.85% | 13,400,291 |
| 2021-01-08 | 2021-01-06 | 0.902 | 13,827,643 | -4,788 | 0.85% | 12,476,059 |
| 2021-01-07 | 2021-01-05 | 0.902 | 13,832,431 | +6,384 | 0.85% | 12,480,379 |
| 2020-12-29 | 2020-12-24 | 0.852 | 13,826,047 | +55,860 | 0.85% | 11,781,585 |
| 2020-12-23 | 2020-12-21 | 0.865 | 13,770,187 | +3,192 | 0.85% | 11,906,544 |
| 2020-12-16 | 2020-12-14 | 0.915 | 13,766,995 | +135,660 | 0.85% | 12,593,858 |
| 2020-12-11 | 2020-12-09 | 0.877 | 13,631,335 | -4,788 | 0.84% | 11,957,302 |
| 2020-12-10 | 2020-12-08 | 0.840 | 13,636,123 | -359,100 | 0.84% | 11,448,866 |
| 2020-12-09 | 2020-12-07 | 0.865 | 13,995,223 | +4,589 | 0.86% | 12,101,123 |
| 2020-12-02 | 2020-11-30 | 0.877 | 13,990,634 | +63,840 | 0.86% | 12,272,477 |
| 2020-12-01 | 2020-11-27 | 0.915 | 13,926,794 | +7,980 | 0.86% | 12,740,040 |
| 2020-11-27 | 2020-11-25 | 0.890 | 13,918,814 | +28,728 | 0.86% | 12,383,898 |
| 2020-11-26 | 2020-11-24 | 0.877 | 13,890,086 | -7,980 | 0.86% | 12,184,277 |
| 2020-11-23 | 2020-11-19 | 0.877 | 13,898,066 | +79,800 | 0.86% | 12,191,277 |
| 2020-11-19 | 2020-11-17 | 0.877 | 13,818,266 | +15,960 | 0.85% | 12,121,277 |
| 2020-11-18 | 2020-11-16 | 0.915 | 13,802,306 | -1,596 | 0.85% | 12,626,160 |
| 2020-11-12 | 2020-11-10 | 0.940 | 13,803,902 | +95,760 | 0.85% | 12,973,582 |
| 2020-11-10 | 2020-11-06 | 0.890 | 13,708,142 | +79,800 | 0.85% | 12,196,458 |
| 2020-11-09 | 2020-11-05 | 0.890 | 13,628,342 | -183,540 | 0.84% | 12,125,458 |
| 2020-11-06 | 2020-11-04 | 0.840 | 13,811,882 | -3,192 | 0.85% | 11,596,433 |
| 2020-11-04 | 2020-11-02 | 0.827 | 13,815,074 | +55,860 | 0.85% | 11,425,992 |
| 2020-11-03 | 2020-10-30 | 0.865 | 13,759,214 | +399,000 | 0.85% | 11,897,056 |
| 2020-10-29 | 2020-10-27 | 0.902 | 13,360,214 | +84,588 | 0.82% | 12,054,319 |
| 2020-10-28 | 2020-10-23 | 0.927 | 13,275,626 | -103,740 | 0.82% | 12,310,721 |
| 2020-10-27 | 2020-10-22 | 0.940 | 13,379,366 | +39,900 | 0.83% | 12,574,583 |
| 2020-10-19 | 2020-10-15 | 0.990 | 13,339,466 | -7,980 | 0.82% | 13,205,727 |
| 2020-10-16 | 2020-10-14 | 0.990 | 13,347,446 | +81,396 | 0.82% | 13,213,627 |
| 2020-10-14 | 2020-10-09 | 1.003 | 13,266,050 | -95,760 | 0.82% | 13,299,288 |
| 2020-09-28 | 2020-09-24 | 0.990 | 13,361,810 | +23,940 | 0.82% | 13,227,847 |
| 2020-09-21 | 2020-09-17 | 1.053 | 13,337,870 | -7,980 | 0.82% | 14,039,852 |
| 2020-09-17 | 2020-09-15 | 1.053 | 13,345,850 | -15,960 | 0.82% | 14,048,252 |
| 2020-09-15 | 2020-09-11 | 0.977 | 13,361,810 | -11,172 | 0.82% | 13,060,406 |
| 2020-09-14 | 2020-09-10 | 0.990 | 13,372,982 | +47,880 | 0.83% | 13,238,907 |
| 2020-09-10 | 2020-09-08 | 1.028 | 13,325,102 | +22,344 | 0.82% | 13,692,450 |
| 2020-09-09 | 2020-09-07 | 1.028 | 13,302,758 | -4,788 | 0.82% | 13,669,490 |
| 2020-09-08 | 2020-09-04 | 1.090 | 13,307,546 | +33,516 | 0.82% | 14,508,216 |
| 2020-09-07 | 2020-09-03 | 1.140 | 13,274,030 | -28,728 | 0.82% | 15,137,040 |
| 2020-09-04 | 2020-09-02 | 1.153 | 13,302,758 | -63,840 | 0.82% | 15,336,501 |
| 2020-09-03 | 2020-09-01 | 1.140 | 13,366,598 | +23,940 | 0.83% | 15,242,600 |
| 2020-09-02 | 2020-08-31 | 1.190 | 13,342,658 | +4,788 | 0.82% | 15,884,105 |
| 2020-09-01 | 2020-08-28 | 1.216 | 13,337,870 | -7,980 | 0.82% | 16,212,687 |
| 2020-08-31 | 2020-08-27 | 1.216 | 13,345,850 | -7,980 | 0.82% | 16,222,387 |
| 2020-08-28 | 2020-08-26 | 1.228 | 13,353,830 | -3,192 | 0.82% | 16,399,428 |
| 2020-08-26 | 2020-08-24 | 1.278 | 13,357,022 | -204,288 | 0.82% | 17,072,872 |
| 2020-08-25 | 2020-08-21 | 1.216 | 13,561,310 | +7,980 | 0.84% | 16,484,287 |
| 2020-08-20 | 2020-08-18 | 1.178 | 13,553,330 | +47,880 | 0.84% | 15,965,063 |
| 2020-08-19 | 2020-08-17 | 1.178 | 13,505,450 | +15,960 | 0.83% | 15,908,663 |
| 2020-08-17 | 2020-08-13 | 1.228 | 13,489,490 | -15,960 | 0.83% | 16,566,028 |
| 2020-08-14 | 2020-08-12 | 1.203 | 13,505,450 | +19,152 | 0.83% | 16,247,146 |
| 2020-08-13 | 2020-08-11 | 1.228 | 13,486,298 | +111,720 | 0.83% | 16,562,108 |
| 2020-08-12 | 2020-08-10 | 1.253 | 13,374,578 | -41,496 | 0.83% | 16,760,110 |
| 2020-08-11 | 2020-08-07 | 1.303 | 13,416,074 | +255,360 | 0.83% | 17,484,594 |
| 2020-08-10 | 2020-08-06 | 1.404 | 13,160,714 | -323,988 | 0.81% | 18,471,163 |
| 2020-08-07 | 2020-08-05 | 1.441 | 13,484,702 | -1,211,365 | 0.83% | 19,432,826 |
| 2020-08-06 | 2020-08-04 | 1.203 | 14,696,067 | -256,956 | 0.91% | 17,679,466 |
| 2020-08-05 | 2020-08-03 | 1.190 | 14,953,023 | +71,820 | 0.92% | 17,801,204 |
| 2020-08-04 | 2020-07-31 | 1.140 | 14,881,203 | -233,016 | 0.92% | 16,969,780 |
| 2020-08-03 | 2020-07-30 | 1.115 | 15,114,219 | -1,596 | 0.93% | 16,856,698 |
| 2020-07-31 | 2020-07-29 | 1.128 | 15,115,815 | -51,072 | 0.93% | 17,047,899 |
| 2020-07-30 | 2020-07-28 | 1.003 | 15,166,887 | +3,192 | 0.94% | 15,204,888 |
| 2020-07-29 | 2020-07-27 | 0.977 | 15,163,695 | +33,516 | 0.94% | 14,821,645 |
| 2020-07-28 | 2020-07-24 | 1.028 | 15,130,179 | +81,396 | 0.93% | 15,547,290 |
| 2020-07-27 | 2020-07-23 | 1.065 | 15,048,783 | -47,880 | 0.93% | 16,029,393 |
| 2020-07-24 | 2020-07-22 | 1.115 | 15,096,663 | +3,192 | 0.93% | 16,837,118 |
| 2020-07-23 | 2020-07-21 | 1.153 | 15,093,471 | +79,800 | 0.93% | 17,400,981 |
| 2020-07-22 | 2020-07-20 | 1.090 | 15,013,671 | +103,740 | 0.93% | 16,368,275 |
| 2020-07-21 | 2020-07-17 | 1.090 | 14,909,931 | -17,556 | 0.92% | 16,255,176 |
| 2020-07-20 | 2020-07-16 | 1.103 | 14,927,487 | -4,788 | 0.92% | 16,461,377 |
| 2020-07-17 | 2020-07-15 | 1.165 | 14,932,275 | -7,980 | 0.92% | 17,402,262 |
| 2020-07-16 | 2020-07-14 | 1.203 | 14,940,255 | -47,880 | 0.92% | 17,973,225 |
| 2020-07-15 | 2020-07-13 | 1.278 | 14,988,135 | +173,964 | 0.93% | 19,157,752 |
| 2020-07-14 | 2020-07-10 | 1.345 | 14,814,171 | -751,717 | 0.91% | 19,928,852 |
| 2020-07-13 | 2020-07-09 | 1.358 | 15,565,888 | +111,494 | 0.96% | 21,139,534 |
| 2020-07-10 | 2020-07-08 | 1.127 | 15,454,394 | -118,639 | 0.98% | 17,424,097 |
| 2020-07-09 | 2020-07-07 | 1.166 | 15,573,033 | +40,587 | 0.98% | 18,156,420 |
| 2020-07-08 | 2020-07-06 | 1.217 | 15,532,446 | +15,611 | 0.98% | 18,905,105 |
| 2020-07-07 | 2020-07-03 | 1.179 | 15,516,835 | +31,221 | 0.98% | 18,289,701 |
| 2020-07-06 | 2020-07-02 | 1.217 | 15,485,614 | -39,026 | 0.98% | 18,848,104 |
| 2020-07-03 | 2020-06-30 | 1.140 | 15,524,640 | +120,200 | 0.98% | 17,702,197 |
| 2020-07-02 | 2020-06-29 | 1.192 | 15,404,440 | +12,488 | 0.97% | 18,354,582 |
| 2020-06-30 | 2020-06-26 | 1.230 | 15,391,952 | +17,171 | 0.97% | 18,931,306 |
| 2020-06-29 | 2020-06-24 | 1.268 | 15,374,781 | -54,636 | 0.97% | 19,501,129 |
| 2020-06-26 | 2020-06-23 | 1.192 | 15,429,417 | -138,933 | 0.97% | 18,384,342 |
| 2020-06-24 | 2020-06-22 | 1.204 | 15,568,350 | +14,050 | 0.98% | 18,749,344 |
| 2020-06-23 | 2020-06-19 | 1.063 | 15,554,300 | -18,733 | 0.98% | 16,540,331 |
| 2020-06-22 | 2020-06-18 | 1.076 | 15,573,033 | -106,151 | 0.98% | 16,759,773 |
| 2020-06-19 | 2020-06-17 | 1.012 | 15,679,184 | -17,171 | 0.99% | 15,869,607 |
| 2020-06-18 | 2020-06-16 | 0.922 | 15,696,355 | -31,221 | 0.99% | 14,479,279 |
| 2020-06-17 | 2020-06-15 | 0.884 | 15,727,576 | +15,611 | 0.99% | 13,903,576 |
| 2020-06-12 | 2020-06-10 | 0.910 | 15,711,965 | +4,683 | 0.99% | 14,292,378 |
| 2020-06-08 | 2020-06-04 | 0.884 | 15,707,282 | -7,806 | 0.99% | 13,885,636 |
| 2020-06-05 | 2020-06-03 | 0.871 | 15,715,088 | -4,683 | 0.99% | 13,691,195 |
| 2020-06-03 | 2020-06-01 | 0.833 | 15,719,771 | -1,561 | 0.99% | 13,091,072 |
| 2020-06-02 | 2020-05-29 | 0.820 | 15,721,332 | +1,561 | 0.99% | 12,890,951 |
| 2020-05-27 | 2020-05-25 | 0.858 | 15,719,771 | +4,683 | 0.99% | 13,493,874 |
| 2020-05-26 | 2020-05-22 | 0.846 | 15,715,088 | +1,562 | 0.99% | 13,288,513 |
| 2020-05-25 | 2020-05-21 | 0.897 | 15,713,526 | +95,223 | 0.99% | 14,092,477 |
| 2020-05-22 | 2020-05-20 | 0.974 | 15,618,303 | -156,104 | 0.99% | 15,207,684 |
| 2020-05-21 | 2020-05-19 | 0.961 | 15,774,407 | -46,831 | 1.00% | 15,157,582 |
| 2020-05-20 | 2020-05-18 | 0.897 | 15,821,238 | -123,323 | 1.00% | 14,189,077 |
| 2020-05-19 | 2020-05-15 | 0.884 | 15,944,561 | -15,610 | 1.01% | 14,095,396 |
| 2020-05-18 | 2020-05-14 | 0.846 | 15,960,171 | -26,538 | 1.01% | 13,495,753 |
| 2020-05-14 | 2020-05-12 | 0.833 | 15,986,709 | +20,294 | 1.01% | 13,313,372 |
| 2020-05-12 | 2020-05-08 | 0.846 | 15,966,415 | +65,564 | 1.01% | 13,501,032 |
| 2020-05-08 | 2020-05-06 | 0.820 | 15,900,851 | -34,343 | 1.00% | 13,038,150 |
| 2020-05-06 | 2020-05-04 | 0.730 | 15,935,194 | -78,052 | 1.01% | 11,637,182 |
| 2020-04-27 | 2020-04-23 | 0.692 | 16,013,246 | -81,175 | 1.01% | 11,078,699 |
| 2020-04-23 | 2020-04-21 | 0.692 | 16,094,421 | +7,806 | 1.02% | 11,134,860 |
| 2020-04-22 | 2020-04-20 | 0.717 | 16,086,615 | +73,369 | 1.02% | 11,541,661 |
| 2020-04-21 | 2020-04-17 | 0.705 | 16,013,246 | +7,805 | 1.01% | 11,283,860 |
| 2020-04-14 | 2020-04-08 | 0.717 | 16,005,441 | +68,686 | 1.01% | 11,483,421 |
| 2020-04-09 | 2020-04-07 | 0.705 | 15,936,755 | -10,928 | 1.01% | 11,229,960 |
| 2020-04-08 | 2020-04-06 | 0.653 | 15,947,683 | -31,220 | 1.01% | 10,420,376 |
| 2020-04-02 | 2020-03-31 | 0.621 | 15,978,903 | +93,662 | 1.01% | 9,928,973 |
| 2020-03-31 | 2020-03-27 | 0.596 | 15,885,241 | +39,026 | 1.00% | 9,463,731 |
| 2020-03-24 | 2020-03-20 | 0.596 | 15,846,215 | +39,026 | 1.00% | 9,440,481 |
| 2020-03-23 | 2020-03-19 | 0.577 | 15,807,189 | +45,270 | 1.00% | 9,113,450 |
| 2020-03-20 | 2020-03-18 | 0.583 | 15,761,919 | +9,367 | 0.99% | 9,188,320 |
| 2020-03-19 | 2020-03-17 | 0.679 | 15,752,552 | +78,052 | 0.99% | 10,696,518 |
| 2020-03-18 | 2020-03-16 | 0.692 | 15,674,500 | +45,270 | 0.99% | 10,844,339 |
| 2020-03-17 | 2020-03-13 | 0.756 | 15,629,230 | -40,587 | 0.99% | 11,814,225 |
| 2020-03-16 | 2020-03-12 | 0.794 | 15,669,817 | -137,372 | 0.99% | 12,447,188 |
| 2020-03-13 | 2020-03-11 | 0.782 | 15,807,189 | +62,442 | 1.00% | 12,353,787 |
| 2020-03-12 | 2020-03-10 | 0.807 | 15,744,747 | -40,587 | 0.99% | 12,708,429 |
| 2020-03-11 | 2020-03-09 | 0.807 | 15,785,334 | +177,958 | 1.00% | 12,741,189 |
| 2020-03-10 | 2020-03-06 | 0.846 | 15,607,376 | -7,805 | 0.99% | 13,197,433 |
| 2020-03-06 | 2020-03-04 | 0.820 | 15,615,181 | +173,276 | 0.99% | 12,803,911 |
| 2020-03-05 | 2020-03-03 | 0.871 | 15,441,905 | +14,049 | 0.97% | 13,453,195 |
| 2020-03-04 | 2020-03-02 | 0.884 | 15,427,856 | -20,293 | 0.97% | 13,638,616 |
| 2020-03-03 | 2020-02-28 | 0.910 | 15,448,149 | +40,587 | 0.98% | 14,052,398 |
| 2020-03-02 | 2020-02-27 | 0.948 | 15,407,562 | +7,805 | 0.97% | 14,607,681 |
| 2020-02-28 | 2020-02-26 | 0.935 | 15,399,757 | +68,686 | 0.97% | 14,402,980 |
| 2020-02-27 | 2020-02-25 | 0.961 | 15,331,071 | -9,367 | 0.97% | 14,731,582 |
| 2020-02-26 | 2020-02-24 | 0.948 | 15,340,438 | +46,832 | 0.97% | 14,544,042 |
| 2020-02-24 | 2020-02-20 | 0.961 | 15,293,606 | +7,805 | 0.97% | 14,695,582 |
| 2020-02-20 | 2020-02-18 | 0.948 | 15,285,801 | +163,909 | 0.96% | 14,492,241 |
| 2020-02-18 | 2020-02-14 | 0.974 | 15,121,892 | +93,663 | 0.95% | 14,724,324 |
| 2020-02-14 | 2020-02-12 | 0.948 | 15,028,229 | -78,052 | 0.95% | 14,248,041 |
| 2020-02-13 | 2020-02-11 | 0.935 | 15,106,281 | +40,587 | 0.95% | 14,128,500 |
| 2020-02-10 | 2020-02-06 | 1.025 | 15,065,694 | -448,019 | 0.95% | 15,441,688 |
| 2020-02-07 | 2020-02-05 | 1.025 | 15,513,713 | -179,520 | 0.98% | 15,900,888 |
| 2020-02-06 | 2020-02-04 | 1.012 | 15,693,233 | -51,514 | 0.99% | 15,883,827 |
| 2020-02-05 | 2020-02-03 | 0.987 | 15,744,747 | -70,247 | 0.99% | 15,532,524 |
| 2020-02-04 | 2020-01-31 | 0.961 | 15,814,994 | -23,416 | 1.00% | 15,196,582 |
| 2020-02-03 | 2020-01-30 | 0.935 | 15,838,410 | +54,637 | 1.00% | 14,813,241 |
| 2020-01-31 | 2020-01-29 | 0.961 | 15,783,773 | +59,319 | 1.00% | 15,166,582 |
| 2020-01-30 | 2020-01-24 | 1.089 | 15,724,454 | -93,662 | 0.99% | 17,124,194 |
| 2020-01-29 | 2020-01-22 | 1.063 | 15,818,116 | -193,569 | 1.00% | 16,820,871 |
| 2020-01-23 | 2020-01-21 | 0.974 | 16,011,685 | -81,174 | 1.01% | 15,590,723 |
| 2020-01-22 | 2020-01-20 | 1.025 | 16,092,859 | -99,907 | 1.02% | 16,494,488 |
| 2020-01-21 | 2020-01-17 | 0.961 | 16,192,766 | -213,863 | 1.02% | 15,559,582 |
| 2020-01-17 | 2020-01-15 | 0.820 | 16,406,629 | -31,221 | 1.04% | 13,452,871 |
| 2020-01-15 | 2020-01-13 | 0.794 | 16,437,850 | +156,105 | 1.04% | 13,057,269 |
| 2020-01-09 | 2020-01-07 | 0.807 | 16,281,745 | -15,611 | 1.03% | 13,141,869 |
| 2020-01-08 | 2020-01-06 | 0.782 | 16,297,356 | +1,561 | 1.03% | 12,736,867 |
| 2020-01-03 | 2019-12-31 | 0.756 | 16,295,795 | +54,637 | 1.03% | 12,318,085 |
| 2020-01-02 | 2019-12-27 | 0.769 | 16,241,158 | -62,442 | 1.03% | 12,484,866 |
| 2019-12-10 | 2019-12-06 | 0.794 | 16,303,600 | +48,392 | 1.03% | 12,950,628 |
| 2019-12-09 | 2019-12-05 | 0.820 | 16,255,208 | -7,805 | 1.03% | 13,328,711 |
| 2019-12-06 | 2019-12-04 | 0.782 | 16,263,013 | -159,226 | 1.03% | 12,710,027 |
| 2019-12-05 | 2019-12-03 | 0.794 | 16,422,239 | +15,610 | 1.04% | 13,044,868 |
| 2019-12-04 | 2019-12-02 | 0.807 | 16,406,629 | +6,244 | 1.04% | 13,242,669 |
| 2019-12-03 | 2019-11-29 | 0.769 | 16,400,385 | +59,320 | 1.04% | 12,607,266 |
| 2019-12-02 | 2019-11-28 | 0.756 | 16,341,065 | +23,416 | 1.03% | 12,352,305 |
| 2019-11-28 | 2019-11-26 | 0.730 | 16,317,649 | +15,610 | 1.03% | 11,916,482 |
| 2019-11-26 | 2019-11-22 | 0.717 | 16,302,039 | +39,026 | 1.03% | 11,696,222 |
| 2019-11-19 | 2019-11-15 | 0.705 | 16,263,013 | +3,122 | 1.03% | 11,459,861 |
| 2019-11-13 | 2019-11-11 | 0.782 | 16,259,891 | +159,226 | 1.03% | 12,707,587 |
| 2019-11-12 | 2019-11-08 | 0.807 | 16,100,665 | +9,367 | 1.02% | 12,995,710 |
| 2019-11-11 | 2019-11-07 | 0.820 | 16,091,298 | +62,441 | 1.02% | 13,194,310 |
| 2019-11-08 | 2019-11-06 | 0.820 | 16,028,857 | +23,416 | 1.01% | 13,143,111 |
| 2019-10-16 | 2019-10-14 | 0.858 | 16,005,441 | -280,988 | 1.01% | 13,739,094 |
| 2019-10-10 | 2019-10-08 | 0.846 | 16,286,429 | -76,491 | 1.03% | 13,771,633 |
| 2019-10-09 | 2019-10-04 | 0.846 | 16,362,920 | -3,122 | 1.03% | 13,836,313 |
| 2019-10-03 | 2019-09-30 | 0.858 | 16,366,042 | -1,561 | 1.03% | 14,048,634 |
| 2019-10-02 | 2019-09-27 | 0.871 | 16,367,603 | -257,572 | 1.03% | 14,259,675 |
| 2019-09-27 | 2019-09-25 | 0.884 | 16,625,175 | -26,537 | 1.05% | 14,697,076 |
| 2019-09-26 | 2019-09-24 | 0.884 | 16,651,712 | -31,221 | 1.05% | 14,720,536 |
| 2019-09-25 | 2019-09-23 | 0.897 | 16,682,933 | -17,171 | 1.05% | 14,961,877 |
| 2019-09-24 | 2019-09-20 | 0.897 | 16,700,104 | -313,770 | 1.05% | 14,977,277 |
| 2019-09-19 | 2019-09-17 | 0.897 | 17,013,874 | -3,122 | 1.07% | 15,258,677 |
| 2019-09-17 | 2019-09-13 | 0.897 | 17,016,996 | -14,049 | 1.07% | 15,261,477 |
| 2019-09-13 | 2019-09-11 | 0.910 | 17,031,045 | +3,122 | 1.07% | 15,492,278 |
| 2019-09-12 | 2019-09-10 | 0.897 | 17,027,923 | -46,831 | 1.07% | 15,271,277 |
| 2019-09-09 | 2019-09-05 | 0.884 | 17,074,754 | +7,805 | 1.08% | 15,094,516 |
| 2019-08-26 | 2019-08-22 | 0.922 | 17,066,949 | +46,831 | 1.08% | 15,743,599 |
| 2019-08-20 | 2019-08-16 | 0.884 | 17,020,118 | +28,099 | 1.07% | 15,046,216 |
| 2019-08-19 | 2019-08-15 | 0.897 | 16,992,019 | -62,442 | 1.07% | 15,239,077 |
| 2019-08-15 | 2019-08-13 | 0.846 | 17,054,461 | -39,026 | 1.08% | 14,421,073 |
| 2019-08-14 | 2019-08-12 | 0.858 | 17,093,487 | -15,610 | 1.08% | 14,673,074 |
| 2019-08-12 | 2019-08-08 | 0.871 | 17,109,097 | +18,732 | 1.08% | 14,905,675 |
| 2019-08-08 | 2019-08-06 | 0.858 | 17,090,365 | -15,610 | 1.08% | 14,670,394 |
| 2019-08-07 | 2019-08-05 | 0.871 | 17,105,975 | +39,026 | 1.08% | 14,902,955 |
| 2019-07-31 | 2019-07-29 | 0.897 | 17,066,949 | +10,927 | 1.08% | 15,306,277 |
| 2019-07-30 | 2019-07-26 | 0.922 | 17,056,022 | -23,416 | 1.08% | 15,733,519 |
| 2019-07-19 | 2019-07-17 | 0.897 | 17,079,438 | -23,415 | 1.08% | 15,317,477 |
| 2019-07-17 | 2019-07-15 | 0.884 | 17,102,853 | +101,468 | 1.08% | 15,119,356 |
| 2019-07-16 | 2019-07-12 | 0.922 | 17,001,385 | -31,221 | 1.07% | 15,683,119 |
| 2019-07-15 | 2019-07-11 | 0.858 | 17,032,606 | +78,052 | 1.08% | 14,620,813 |
| 2019-07-08 | 2019-07-04 | 0.924 | 16,954,554 | +491,436 | 1.07% | 15,659,372 |
| 2019-07-03 | 2019-06-28 | 0.924 | 16,463,118 | +7,579 | 1.07% | 15,205,477 |
| 2019-06-28 | 2019-06-26 | 0.910 | 16,455,539 | +3,032 | 1.07% | 14,981,356 |
| 2019-06-27 | 2019-06-25 | 0.897 | 16,452,507 | +75,789 | 1.07% | 14,761,515 |
| 2019-06-24 | 2019-06-20 | 0.924 | 16,376,718 | -359,243 | 1.06% | 15,125,677 |
| 2019-06-21 | 2019-06-19 | 0.924 | 16,735,961 | +24,253 | 1.09% | 15,457,477 |
| 2019-06-19 | 2019-06-17 | 0.910 | 16,711,708 | +9,095 | 1.09% | 15,214,576 |
| 2019-06-18 | 2019-06-14 | 0.924 | 16,702,613 | -15,158 | 1.09% | 15,426,677 |
| 2019-06-17 | 2019-06-13 | 0.924 | 16,717,771 | +21,221 | 1.09% | 15,440,677 |
| 2019-06-14 | 2019-06-12 | 0.924 | 16,696,550 | -24,253 | 1.09% | 15,421,077 |
| 2019-06-13 | 2019-06-11 | 0.937 | 16,720,803 | -13,642 | 1.09% | 15,664,098 |
| 2019-06-12 | 2019-06-10 | 0.924 | 16,734,445 | +10,611 | 1.09% | 15,456,077 |
| 2019-06-10 | 2019-06-05 | 0.910 | 16,723,834 | -33,348 | 1.09% | 15,225,616 |
| 2019-06-06 | 2019-06-04 | 0.910 | 16,757,182 | -33,347 | 1.09% | 15,255,976 |
| 2019-06-05 | 2019-06-03 | 0.910 | 16,790,529 | -33,348 | 1.09% | 15,286,336 |
| 2019-06-04 | 2019-05-31 | 0.910 | 16,823,877 | +145,516 | 1.09% | 15,316,696 |
| 2019-06-03 | 2019-05-30 | 0.924 | 16,678,361 | -3,031 | 1.08% | 15,404,277 |
| 2019-05-31 | 2019-05-29 | 0.924 | 16,681,392 | +19,705 | 1.08% | 15,407,077 |
| 2019-05-30 | 2019-05-28 | 0.963 | 16,661,687 | +18,190 | 1.08% | 16,048,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 16,643,497 | -3,032 | 1.08% | 16,470,082 |
| 2019-05-27 | 2019-05-23 | 0.963 | 16,646,529 | -3,031 | 1.08% | 16,033,800 |
| 2019-05-24 | 2019-05-22 | 1.016 | 16,649,560 | -80,338 | 1.08% | 16,915,444 |
| 2019-05-22 | 2019-05-20 | 0.910 | 16,729,898 | -106,105 | 1.09% | 15,231,136 |
| 2019-05-21 | 2019-05-17 | 0.897 | 16,836,003 | +59,116 | 1.09% | 15,105,595 |
| 2019-05-20 | 2019-05-16 | 0.897 | 16,776,887 | +30,316 | 1.09% | 15,052,555 |
| 2019-05-17 | 2019-05-15 | 0.924 | 16,746,571 | -12,127 | 1.09% | 15,467,277 |
| 2019-05-15 | 2019-05-10 | 0.950 | 16,758,698 | -53,052 | 1.09% | 15,920,720 |
| 2019-05-10 | 2019-05-08 | 0.924 | 16,811,750 | -45,474 | 1.09% | 15,527,477 |
| 2019-05-08 | 2019-05-06 | 0.924 | 16,857,224 | +7,579 | 1.10% | 15,569,477 |
| 2019-05-07 | 2019-05-03 | 0.976 | 16,849,645 | -56,085 | 1.10% | 16,451,761 |
| 2019-05-06 | 2019-05-02 | 0.976 | 16,905,730 | -57,600 | 1.10% | 16,506,522 |
| 2019-05-02 | 2019-04-29 | 1.003 | 16,963,330 | -16,673 | 1.10% | 17,010,404 |
| 2019-04-30 | 2019-04-26 | 0.990 | 16,980,003 | -1,516 | 1.10% | 16,803,082 |
| 2019-04-26 | 2019-04-24 | 1.016 | 16,981,519 | -21,221 | 1.10% | 17,252,704 |
| 2019-04-25 | 2019-04-23 | 1.029 | 17,002,740 | -7,579 | 1.11% | 17,498,605 |
| 2019-04-24 | 2019-04-18 | 1.056 | 17,010,319 | -71,243 | 1.11% | 17,955,288 |
| 2019-04-23 | 2019-04-17 | 1.069 | 17,081,562 | +24,253 | 1.11% | 18,255,869 |
| 2019-04-18 | 2019-04-16 | 1.056 | 17,057,309 | -37,895 | 1.11% | 18,004,888 |
| 2019-04-17 | 2019-04-15 | 1.069 | 17,095,204 | +15,158 | 1.11% | 18,270,449 |
| 2019-04-12 | 2019-04-10 | 1.069 | 17,080,046 | -6,063 | 1.11% | 18,254,249 |
| 2019-04-11 | 2019-04-09 | 1.056 | 17,086,109 | -16,674 | 1.11% | 18,035,288 |
| 2019-04-10 | 2019-04-08 | 1.056 | 17,102,783 | -48,505 | 1.11% | 18,052,888 |
| 2019-04-08 | 2019-04-03 | 1.069 | 17,151,288 | -37,895 | 1.11% | 18,330,389 |
| 2019-04-04 | 2019-04-02 | 1.029 | 17,189,183 | +10,611 | 1.12% | 17,690,486 |
| 2019-04-03 | 2019-04-01 | 1.003 | 17,178,572 | -22,737 | 1.12% | 17,226,243 |
| 2019-04-02 | 2019-03-29 | 1.029 | 17,201,309 | +6,063 | 1.12% | 17,702,965 |
| 2019-04-01 | 2019-03-28 | 1.003 | 17,195,246 | -59,116 | 1.12% | 17,242,963 |
| 2019-03-29 | 2019-03-27 | 0.990 | 17,254,362 | -59,116 | 1.12% | 17,074,582 |
| 2019-03-28 | 2019-03-26 | 0.990 | 17,313,478 | +37,895 | 1.13% | 17,133,082 |
| 2019-03-27 | 2019-03-25 | 0.990 | 17,275,583 | +81,853 | 1.12% | 17,095,582 |
| 2019-03-25 | 2019-03-21 | 1.029 | 17,193,730 | +62,147 | 1.12% | 17,695,165 |
| 2019-03-21 | 2019-03-19 | 1.095 | 17,131,583 | -48,505 | 1.11% | 18,761,411 |
| 2019-03-20 | 2019-03-18 | 1.069 | 17,180,088 | -42,442 | 1.12% | 18,361,169 |
| 2019-03-19 | 2019-03-15 | 1.082 | 17,222,530 | -897,350 | 1.12% | 18,633,770 |
| 2019-03-15 | 2019-03-13 | 1.108 | 18,119,880 | +15,158 | 1.18% | 20,082,812 |
| 2019-03-14 | 2019-03-12 | 1.122 | 18,104,722 | +691,201 | 1.18% | 20,304,893 |
| 2019-03-12 | 2019-03-08 | 1.095 | 17,413,521 | -15,158 | 1.13% | 19,070,172 |
| 2019-03-11 | 2019-03-07 | 1.108 | 17,428,679 | +9,095 | 1.13% | 19,316,733 |
| 2019-03-08 | 2019-03-06 | 1.135 | 17,419,584 | -744,254 | 1.13% | 19,766,335 |
| 2019-03-06 | 2019-03-04 | 1.135 | 18,163,838 | -7,579 | 1.18% | 20,610,854 |
| 2019-03-05 | 2019-03-01 | 1.135 | 18,171,417 | +7,579 | 1.18% | 20,619,454 |
| 2019-03-04 | 2019-02-28 | 1.135 | 18,163,838 | -13,642 | 1.18% | 20,610,854 |
| 2019-03-01 | 2019-02-27 | 1.108 | 18,177,480 | -68,211 | 1.18% | 20,146,652 |
| 2019-02-28 | 2019-02-26 | 1.161 | 18,245,691 | -18,190 | 1.19% | 21,185,217 |
| 2019-02-27 | 2019-02-25 | 1.108 | 18,263,881 | -439,580 | 1.19% | 20,242,413 |
| 2019-02-26 | 2019-02-22 | 1.148 | 18,703,461 | -247,074 | 1.22% | 21,469,956 |
| 2019-02-25 | 2019-02-21 | 1.016 | 18,950,535 | +87,916 | 1.23% | 19,253,165 |
| 2019-02-22 | 2019-02-20 | 0.990 | 18,862,619 | -113,685 | 1.23% | 18,666,082 |
| 2019-02-21 | 2019-02-19 | 0.976 | 18,976,304 | +22,737 | 1.23% | 18,528,202 |
| 2019-02-20 | 2019-02-18 | 1.003 | 18,953,567 | +38,653 | 1.23% | 19,006,164 |
| 2019-02-19 | 2019-02-15 | 0.950 | 18,914,914 | -3,032 | 1.23% | 17,969,119 |
| 2019-02-18 | 2019-02-14 | 0.976 | 18,917,946 | -19,705 | 1.23% | 18,471,222 |
| 2019-02-15 | 2019-02-13 | 0.976 | 18,937,651 | -97,011 | 1.23% | 18,490,461 |
| 2019-02-14 | 2019-02-12 | 0.976 | 19,034,662 | +3,032 | 1.24% | 18,585,182 |
| 2019-02-12 | 2019-02-08 | 0.910 | 19,031,630 | -7,579 | 1.24% | 17,326,666 |
| 2019-02-11 | 2019-02-04 | 0.884 | 19,039,209 | -56,084 | 1.24% | 16,831,144 |
| 2019-02-08 | 2019-01-31 | 0.897 | 19,095,293 | -4,548 | 1.24% | 17,132,674 |
| 2019-01-31 | 2019-01-29 | 0.897 | 19,099,841 | +1,516 | 1.24% | 17,136,755 |
| 2019-01-29 | 2019-01-25 | 0.897 | 19,098,325 | -236,464 | 1.24% | 17,135,395 |
| 2019-01-28 | 2019-01-24 | 0.871 | 19,334,789 | -30,316 | 1.26% | 16,837,333 |
| 2019-01-25 | 2019-01-23 | 0.844 | 19,365,105 | -42,442 | 1.26% | 16,352,711 |
| 2019-01-22 | 2019-01-18 | 0.871 | 19,407,547 | -22,737 | 1.26% | 16,900,693 |
| 2019-01-18 | 2019-01-16 | 0.831 | 19,430,284 | -175,832 | 1.26% | 16,151,379 |
| 2019-01-17 | 2019-01-15 | 0.831 | 19,606,116 | -40,926 | 1.27% | 16,297,539 |
| 2019-01-16 | 2019-01-14 | 0.831 | 19,647,042 | -34,864 | 1.28% | 16,331,559 |
| 2019-01-15 | 2019-01-11 | 0.871 | 19,681,906 | -10,610 | 1.28% | 17,139,613 |
| 2019-01-14 | 2019-01-10 | 0.858 | 19,692,516 | +21,221 | 1.28% | 16,889,021 |
| 2019-01-11 | 2019-01-09 | 0.858 | 19,671,295 | -80,337 | 1.28% | 16,870,821 |
| 2019-01-10 | 2019-01-08 | 0.858 | 19,751,632 | +136,421 | 1.28% | 16,939,721 |
| 2019-01-09 | 2019-01-07 | 0.831 | 19,615,211 | +10,611 | 1.28% | 16,305,100 |
| 2019-01-03 | 2018-12-31 | 0.831 | 19,604,600 | -15,158 | 1.27% | 16,296,279 |
| 2018-12-28 | 2018-12-24 | 0.844 | 19,619,758 | +15,158 | 1.28% | 16,567,750 |
| 2018-12-18 | 2018-12-14 | 0.910 | 19,604,600 | -30,316 | 1.27% | 17,848,306 |
| 2018-12-17 | 2018-12-13 | 0.924 | 19,634,916 | -31,832 | 1.28% | 18,134,977 |
| 2018-12-14 | 2018-12-12 | 0.897 | 19,666,748 | -31,831 | 1.28% | 17,645,395 |
| 2018-12-13 | 2018-12-11 | 0.858 | 19,698,579 | +159,158 | 1.28% | 16,894,221 |
| 2018-12-12 | 2018-12-10 | 0.884 | 19,539,421 | -1,516 | 1.27% | 17,273,344 |
| 2018-12-05 | 2018-12-03 | 0.937 | 19,540,937 | -12,126 | 1.27% | 18,306,008 |
| 2018-12-04 | 2018-11-30 | 0.924 | 19,553,063 | -2,710,239 | 1.27% | 18,059,377 |
| 2018-12-03 | 2018-11-29 | 0.937 | 22,263,302 | -524,465 | 1.45% | 20,856,328 |
| 2018-11-30 | 2018-11-28 | 0.937 | 22,787,767 | -601,770 | 1.48% | 21,347,648 |
| 2018-11-29 | 2018-11-27 | 0.924 | 23,389,537 | -186,442 | 1.52% | 21,602,777 |
| 2018-11-28 | 2018-11-26 | 0.950 | 23,575,979 | -81,853 | 1.53% | 22,397,119 |
| 2018-11-27 | 2018-11-23 | 0.976 | 23,657,832 | -56,085 | 1.54% | 23,099,181 |
| 2018-11-26 | 2018-11-22 | 0.990 | 23,713,917 | -39,410 | 1.54% | 23,466,833 |
| 2018-11-23 | 2018-11-21 | 1.003 | 23,753,327 | -295,580 | 1.54% | 23,819,243 |
| 2018-11-22 | 2018-11-20 | 0.976 | 24,048,907 | -130,358 | 1.56% | 23,481,021 |
| 2018-11-21 | 2018-11-19 | 1.016 | 24,179,265 | +255,866 | 1.57% | 24,565,394 |
| 2018-11-20 | 2018-11-16 | 1.003 | 23,923,399 | +1,417,768 | 1.56% | 23,989,787 |
| 2018-11-16 | 2018-11-14 | 0.937 | 22,505,631 | -25,769 | 1.46% | 21,083,343 |
| 2018-11-15 | 2018-11-13 | 0.937 | 22,531,400 | -24,252 | 1.46% | 21,107,483 |
| 2018-11-13 | 2018-11-09 | 0.963 | 22,555,652 | -7,579 | 1.47% | 21,725,419 |
| 2018-11-12 | 2018-11-08 | 0.990 | 22,563,231 | +27,284 | 1.47% | 22,328,136 |
| 2018-11-08 | 2018-11-06 | 0.950 | 22,535,947 | -3,032 | 1.46% | 21,409,091 |
| 2018-11-07 | 2018-11-05 | 0.950 | 22,538,979 | -5,928,269 | 1.47% | 21,411,972 |
| 2018-11-06 | 2018-11-02 | 0.963 | 28,467,248 | -95,495 | 1.85% | 27,419,420 |
| 2018-11-05 | 2018-11-01 | 0.937 | 28,562,743 | -71,242 | 1.86% | 26,757,663 |
| 2018-11-02 | 2018-10-31 | 0.910 | 28,633,985 | +22,737 | 1.86% | 26,068,786 |
| 2018-11-01 | 2018-10-30 | 0.858 | 28,611,248 | -12,126 | 1.86% | 24,538,052 |
| 2018-10-31 | 2018-10-29 | 0.871 | 28,623,374 | -100,043 | 1.86% | 24,926,120 |
| 2018-10-30 | 2018-10-26 | 0.884 | 28,723,417 | -33,347 | 1.87% | 25,392,229 |
| 2018-10-29 | 2018-10-25 | 0.871 | 28,756,764 | +68,211 | 1.87% | 25,042,280 |
| 2018-10-26 | 2018-10-24 | 0.884 | 28,688,553 | +13,642 | 1.86% | 25,361,408 |
| 2018-10-25 | 2018-10-23 | 0.884 | 28,674,911 | -6,064 | 1.86% | 25,349,349 |
| 2018-10-24 | 2018-10-22 | 0.910 | 28,680,975 | -77,305 | 1.86% | 26,111,566 |
| 2018-10-23 | 2018-10-19 | 0.884 | 28,758,280 | -3,377,188 | 1.87% | 25,423,049 |
| 2018-10-22 | 2018-10-18 | 0.910 | 32,135,468 | +13,642 | 2.09% | 29,256,586 |
| 2018-10-18 | 2018-10-15 | 0.897 | 32,121,826 | -39,411 | 2.09% | 28,820,337 |
| 2018-10-16 | 2018-10-12 | 0.897 | 32,161,237 | -90,947 | 2.09% | 28,855,698 |
| 2018-10-15 | 2018-10-11 | 0.897 | 32,252,184 | +212,211 | 2.10% | 28,937,297 |
| 2018-10-12 | 2018-10-10 | 0.963 | 32,039,973 | -31,832 | 2.08% | 30,860,640 |
| 2018-10-11 | 2018-10-09 | 0.963 | 32,071,805 | -262,232 | 2.08% | 30,891,300 |
| 2018-10-08 | 2018-10-04 | 1.003 | 32,334,037 | -153,095 | 2.10% | 32,423,765 |
| 2018-10-05 | 2018-10-03 | 1.029 | 32,487,132 | -113,685 | 2.11% | 33,434,582 |
| 2018-10-03 | 2018-09-28 | 1.056 | 32,600,817 | -107,621 | 2.12% | 34,411,879 |
| 2018-10-02 | 2018-09-27 | 1.056 | 32,708,438 | -10,611 | 2.13% | 34,525,479 |
| 2018-09-28 | 2018-09-26 | 1.069 | 32,719,049 | +106,106 | 2.13% | 34,968,388 |
| 2018-09-27 | 2018-09-24 | 1.029 | 32,612,943 | -15,158 | 2.12% | 33,564,062 |
| 2018-09-26 | 2018-09-21 | 1.029 | 32,628,101 | -36,379 | 2.12% | 33,579,662 |
| 2018-09-20 | 2018-09-18 | 0.990 | 32,664,480 | -460,645 | 2.12% | 32,324,137 |
| 2018-09-19 | 2018-09-17 | 1.003 | 33,125,125 | +68,211 | 2.15% | 33,217,048 |
| 2018-09-18 | 2018-09-14 | 1.016 | 33,056,914 | +59,116 | 2.15% | 33,584,815 |
| 2018-09-17 | 2018-09-13 | 0.990 | 32,997,798 | +4,391 | 2.14% | 32,653,982 |
| 2018-09-13 | 2018-09-11 | 0.990 | 32,993,407 | -189,538 | 2.14% | 32,649,636 |
| 2018-09-12 | 2018-09-10 | 1.003 | 33,182,945 | +36,379 | 2.16% | 33,275,029 |
| 2018-09-10 | 2018-09-06 | 1.016 | 33,146,566 | +63,077 | 2.15% | 33,675,898 |
| 2018-09-07 | 2018-09-05 | 1.003 | 33,083,489 | +53,639 | 2.15% | 33,175,297 |
| 2018-09-06 | 2018-09-04 | 1.042 | 33,029,850 | +42,442 | 2.15% | 34,428,937 |
| 2018-09-04 | 2018-08-31 | 1.042 | 32,987,408 | +207,664 | 2.14% | 34,384,697 |
| 2018-09-03 | 2018-08-30 | 1.003 | 32,779,744 | +40,926 | 2.13% | 32,870,709 |
| 2018-08-31 | 2018-08-29 | 1.042 | 32,738,818 | -21,221 | 2.13% | 34,125,577 |
| 2018-08-30 | 2018-08-28 | 1.016 | 32,760,039 | +63,664 | 2.13% | 33,283,199 |
| 2018-08-29 | 2018-08-27 | 1.042 | 32,696,375 | +46,989 | 2.13% | 34,081,337 |
| 2018-08-28 | 2018-08-24 | 1.056 | 32,649,386 | -195,313 | 2.12% | 34,463,147 |
| 2018-08-27 | 2018-08-23 | 1.069 | 32,844,699 | +39,411 | 2.13% | 35,102,676 |
| 2018-08-24 | 2018-08-22 | 1.016 | 32,805,288 | +124,465 | 2.13% | 33,329,170 |
| 2018-08-23 | 2018-08-21 | 1.042 | 32,680,823 | +102,904 | 2.12% | 34,065,126 |
| 2018-08-22 | 2018-08-20 | 0.990 | 32,577,919 | +25,768 | 2.12% | 32,238,478 |
| 2018-08-21 | 2018-08-17 | 0.990 | 32,552,151 | -8,322 | 2.12% | 32,212,978 |
| 2018-08-20 | 2018-08-16 | 1.003 | 32,560,473 | -38,639 | 2.12% | 32,650,829 |
| 2018-08-16 | 2018-08-14 | 1.029 | 32,599,112 | -24,252 | 2.12% | 33,549,828 |
| 2018-08-14 | 2018-08-10 | 1.108 | 32,623,364 | +397,751 | 2.12% | 36,157,463 |
| 2018-08-13 | 2018-08-09 | 1.095 | 32,225,613 | -307,479 | 2.09% | 35,291,426 |
| 2018-08-10 | 2018-08-08 | 1.095 | 32,533,092 | +28,176 | 2.11% | 35,628,157 |
| 2018-08-08 | 2018-08-06 | 1.069 | 32,504,916 | -96,435 | 2.11% | 34,739,534 |
| 2018-08-07 | 2018-08-03 | 1.042 | 32,601,351 | +2,092 | 2.12% | 33,982,288 |
| 2018-08-06 | 2018-08-02 | 1.056 | 32,599,259 | +31,560 | 2.12% | 34,410,235 |
| 2018-08-03 | 2018-08-01 | 1.056 | 32,567,699 | +60,632 | 2.12% | 34,376,922 |
| 2018-08-02 | 2018-07-31 | 1.056 | 32,507,067 | +176,648 | 2.11% | 34,312,921 |
| 2018-08-01 | 2018-07-30 | 1.108 | 32,330,419 | +59,116 | 2.10% | 35,832,783 |
| 2018-07-31 | 2018-07-27 | 1.135 | 32,271,303 | +2,113 | 2.10% | 36,618,865 |
| 2018-07-30 | 2018-07-26 | 1.148 | 32,269,190 | +12,126 | 2.10% | 37,042,240 |
| 2018-07-27 | 2018-07-25 | 1.135 | 32,257,064 | +140,969 | 2.10% | 36,602,707 |
| 2018-07-26 | 2018-07-24 | 1.161 | 32,116,095 | +5,963 | 2.09% | 37,290,253 |
| 2018-07-25 | 2018-07-23 | 1.122 | 32,110,132 | +90,848 | 2.09% | 36,012,307 |
| 2018-07-24 | 2018-07-20 | 1.148 | 32,019,284 | +201,600 | 2.08% | 36,755,369 |
| 2018-07-20 | 2018-07-18 | 1.187 | 31,817,684 | +576 | 2.07% | 37,783,396 |
| 2018-07-19 | 2018-07-17 | 1.174 | 31,817,108 | +230,977 | 2.07% | 37,362,905 |
| 2018-07-18 | 2018-07-16 | 1.214 | 31,586,131 | +77,306 | 2.05% | 38,341,949 |
| 2018-07-17 | 2018-07-13 | 1.227 | 31,508,825 | +30,315 | 2.05% | 38,663,848 |
| 2018-07-16 | 2018-07-12 | 1.253 | 31,478,510 | -33,799 | 2.05% | 39,457,330 |
| 2018-07-13 | 2018-07-11 | 1.227 | 31,512,309 | +96,750 | 2.05% | 38,668,123 |
| 2018-07-12 | 2018-07-10 | 1.280 | 31,415,559 | -160,674 | 2.04% | 40,207,442 |
| 2018-07-11 | 2018-07-09 | 1.333 | 31,576,233 | -415,327 | 2.05% | 42,079,601 |
| 2018-07-10 | 2018-07-06 | 1.413 | 31,991,560 | -209,180 | 2.08% | 45,203,352 |
| 2018-07-09 | 2018-07-05 | 1.427 | 32,200,740 | +1,120,237 | 2.09% | 45,936,409 |
| 2018-07-06 | 2018-07-04 | 1.522 | 31,080,503 | -33,858 | 2.08% | 47,294,207 |
| 2018-07-05 | 2018-07-03 | 1.522 | 31,114,361 | +388,701 | 2.08% | 47,345,728 |
| 2018-07-04 | 2018-06-29 | 1.562 | 30,725,660 | -636,535 | 2.06% | 48,006,600 |
| 2018-07-03 | 2018-06-28 | 1.522 | 31,362,195 | -95,684 | 2.10% | 47,722,849 |
| 2018-06-28 | 2018-06-26 | 1.603 | 31,457,879 | +157,511 | 2.11% | 50,432,829 |
| 2018-06-27 | 2018-06-25 | 1.590 | 31,300,368 | +13,249 | 2.09% | 49,755,053 |
| 2018-06-25 | 2018-06-21 | 1.576 | 31,287,119 | +154,567 | 2.09% | 49,308,915 |
| 2018-06-22 | 2018-06-20 | 1.522 | 31,132,552 | -17,090 | 2.08% | 47,373,408 |
| 2018-06-21 | 2018-06-19 | 1.481 | 31,149,642 | +84,457 | 2.08% | 46,129,786 |
| 2018-06-20 | 2018-06-15 | 1.603 | 31,065,185 | -139,847 | 2.08% | 49,803,268 |
| 2018-06-19 | 2018-06-14 | 1.617 | 31,205,032 | -34,062 | 2.09% | 50,451,430 |
| 2018-06-14 | 2018-06-12 | 1.603 | 31,239,094 | +36,802 | 2.09% | 50,082,076 |
| 2018-06-12 | 2018-06-08 | 1.617 | 31,202,292 | -368,017 | 2.09% | 50,447,000 |
| 2018-06-08 | 2018-06-06 | 1.644 | 31,570,309 | -2,944 | 2.11% | 51,899,848 |
| 2018-06-05 | 2018-06-01 | 1.658 | 31,573,253 | -7,361 | 2.11% | 52,333,653 |
| 2018-06-04 | 2018-05-31 | 1.644 | 31,580,614 | +91,269 | 2.11% | 51,916,789 |
| 2018-06-01 | 2018-05-30 | 1.603 | 31,489,345 | -2,945 | 2.11% | 50,483,275 |
| 2018-05-31 | 2018-05-29 | 1.644 | 31,492,290 | -10,304 | 2.11% | 51,771,590 |
| 2018-05-30 | 2018-05-28 | 1.658 | 31,502,594 | -1,472 | 2.11% | 52,216,533 |
| 2018-05-29 | 2018-05-25 | 1.671 | 31,504,066 | +13,249 | 2.11% | 52,646,997 |
| 2018-05-28 | 2018-05-24 | 1.603 | 31,490,817 | -27,970 | 2.11% | 50,485,635 |
| 2018-05-25 | 2018-05-23 | 1.630 | 31,518,787 | -32,385 | 2.11% | 51,386,925 |
| 2018-05-24 | 2018-05-21 | 1.617 | 31,551,172 | +7,360 | 2.11% | 51,011,060 |
| 2018-05-23 | 2018-05-18 | 1.644 | 31,543,812 | +10,305 | 2.11% | 51,856,289 |
| 2018-05-21 | 2018-05-17 | 1.671 | 31,533,507 | -14,721 | 2.11% | 52,696,197 |
| 2018-05-16 | 2018-05-14 | 1.685 | 31,548,228 | +29,441 | 2.11% | 53,149,422 |
| 2018-05-15 | 2018-05-11 | 1.712 | 31,518,787 | +33,858 | 2.11% | 53,956,271 |
| 2018-05-14 | 2018-05-10 | 1.739 | 31,484,929 | +33,274 | 2.11% | 54,753,839 |
| 2018-05-11 | 2018-05-09 | 1.685 | 31,451,655 | +44,162 | 2.11% | 52,986,725 |
| 2018-05-10 | 2018-05-08 | 1.698 | 31,407,493 | +29,441 | 2.10% | 53,339,037 |
| 2018-05-09 | 2018-05-07 | 1.739 | 31,378,052 | +111,768 | 2.10% | 54,567,975 |
| 2018-05-08 | 2018-05-04 | 1.698 | 31,266,284 | +151,624 | 2.09% | 53,099,223 |
| 2018-05-07 | 2018-05-03 | 1.685 | 31,114,660 | +135,430 | 2.08% | 52,418,988 |
| 2018-05-04 | 2018-05-02 | 1.671 | 30,979,230 | +347,408 | 2.07% | 51,769,935 |
| 2018-05-02 | 2018-04-27 | 1.671 | 30,631,822 | +126,059 | 2.05% | 51,189,375 |
| 2018-04-30 | 2018-04-26 | 1.685 | 30,505,763 | +91,269 | 2.04% | 51,393,177 |
| 2018-04-27 | 2018-04-25 | 1.685 | 30,414,494 | -75,076 | 2.04% | 51,239,416 |
| 2018-04-26 | 2018-04-24 | 1.766 | 30,489,570 | +67,715 | 2.04% | 53,851,343 |
| 2018-04-25 | 2018-04-23 | 1.793 | 30,421,855 | -63,299 | 2.04% | 54,558,385 |
| 2018-04-24 | 2018-04-20 | 1.725 | 30,485,154 | -1,472 | 2.04% | 52,601,000 |
| 2018-04-23 | 2018-04-19 | 1.753 | 30,486,626 | +847,912 | 2.04% | 53,431,942 |
| 2018-04-20 | 2018-04-18 | 1.630 | 29,638,714 | -169,288 | 1.98% | 48,321,732 |
| 2018-04-19 | 2018-04-17 | 1.508 | 29,808,002 | +2,944 | 2.00% | 44,952,902 |
| 2018-04-18 | 2018-04-16 | 1.494 | 29,805,058 | -30,913 | 1.99% | 44,543,521 |
| 2018-04-17 | 2018-04-13 | 1.535 | 29,835,971 | -1,473 | 2.00% | 45,805,804 |
| 2018-04-13 | 2018-04-11 | 1.562 | 29,837,444 | +48,579 | 2.00% | 46,618,827 |
| 2018-04-11 | 2018-04-09 | 1.576 | 29,788,865 | +64,771 | 1.99% | 46,947,647 |
| 2018-04-10 | 2018-04-06 | 1.576 | 29,724,094 | +25,025 | 1.99% | 46,845,567 |
| 2018-04-06 | 2018-04-03 | 1.576 | 29,699,069 | +47,106 | 1.99% | 46,806,128 |
| 2018-04-04 | 2018-03-29 | 1.562 | 29,651,963 | +75,076 | 1.98% | 46,329,027 |
| 2018-04-03 | 2018-03-28 | 1.617 | 29,576,887 | +92,740 | 1.98% | 47,819,090 |
| 2018-03-29 | 2018-03-27 | 1.671 | 29,484,147 | +86,852 | 1.97% | 49,271,475 |
| 2018-03-28 | 2018-03-26 | 1.590 | 29,397,295 | -1,885,720 | 1.97% | 46,729,929 |
| 2018-03-27 | 2018-03-23 | 1.603 | 31,283,015 | +10,304 | 2.09% | 50,152,490 |
| 2018-03-26 | 2018-03-22 | 1.658 | 31,272,711 | -4,416 | 2.09% | 51,835,495 |
| 2018-03-23 | 2018-03-21 | 1.698 | 31,277,127 | -513,752 | 2.09% | 53,117,638 |
| 2018-03-22 | 2018-03-20 | 1.685 | 31,790,879 | -88,324 | 2.13% | 53,558,217 |
| 2018-03-21 | 2018-03-19 | 1.644 | 31,879,203 | -7,360 | 2.13% | 52,407,653 |
| 2018-03-20 | 2018-03-16 | 1.658 | 31,886,563 | -294,414 | 2.13% | 52,852,974 |
| 2018-03-19 | 2018-03-15 | 1.698 | 32,180,977 | -29,441 | 2.15% | 54,652,637 |
| 2018-03-15 | 2018-03-13 | 1.658 | 32,210,418 | -58,883 | 2.16% | 53,389,773 |
| 2018-03-14 | 2018-03-12 | 1.698 | 32,269,301 | -25,025 | 2.16% | 54,802,637 |
| 2018-03-13 | 2018-03-09 | 1.698 | 32,294,326 | +7,360 | 2.16% | 54,845,137 |
| 2018-03-12 | 2018-03-08 | 1.671 | 32,286,966 | -8,832 | 2.16% | 53,955,315 |
| 2018-03-08 | 2018-03-06 | 1.644 | 32,295,798 | +136,902 | 2.16% | 53,092,512 |
| 2018-03-07 | 2018-03-05 | 1.576 | 32,158,896 | +26,497 | 2.15% | 50,682,848 |
| 2018-03-05 | 2018-03-01 | 1.617 | 32,132,399 | +35,330 | 2.15% | 51,950,771 |
| 2018-03-02 | 2018-02-28 | 1.576 | 32,097,069 | -122,182 | 2.15% | 50,585,407 |
| 2018-03-01 | 2018-02-27 | 1.617 | 32,219,251 | +48,578 | 2.16% | 52,091,191 |
| 2018-02-28 | 2018-02-26 | 1.617 | 32,170,673 | +19,137 | 2.15% | 52,012,652 |
| 2018-02-27 | 2018-02-23 | 1.603 | 32,151,536 | +5,889 | 2.15% | 51,544,890 |
| 2018-02-26 | 2018-02-22 | 1.630 | 32,145,647 | +86,852 | 2.15% | 52,408,931 |
| 2018-02-23 | 2018-02-21 | 1.644 | 32,058,795 | +30,913 | 2.15% | 52,702,893 |
| 2018-02-22 | 2018-02-20 | 1.590 | 32,027,882 | +27,969 | 2.14% | 50,911,509 |
| 2018-02-21 | 2018-02-15 | 1.590 | 31,999,913 | +95,685 | 2.14% | 50,867,049 |
| 2018-02-20 | 2018-02-13 | 1.562 | 31,904,228 | +52,994 | 2.14% | 49,848,026 |
| 2018-02-14 | 2018-02-12 | 1.508 | 31,851,234 | +11,777 | 2.13% | 48,034,263 |
| 2018-02-13 | 2018-02-09 | 1.522 | 31,839,457 | +76,547 | 2.13% | 48,449,083 |
| 2018-02-12 | 2018-02-08 | 1.617 | 31,762,910 | +148,679 | 2.13% | 51,353,392 |
| 2018-02-09 | 2018-02-07 | 1.549 | 31,614,231 | -351,824 | 2.12% | 48,965,406 |
| 2018-02-08 | 2018-02-06 | 1.630 | 31,966,055 | +441,621 | 2.14% | 52,116,132 |
| 2018-02-07 | 2018-02-05 | 1.739 | 31,524,434 | +104,517 | 2.11% | 54,822,540 |
| 2018-02-06 | 2018-02-02 | 1.807 | 31,419,917 | +14,720 | 2.10% | 56,775,185 |
| 2018-02-05 | 2018-02-01 | 1.766 | 31,405,197 | +841,251 | 2.10% | 55,468,543 |
| 2018-02-02 | 2018-01-31 | 1.793 | 30,563,946 | +5,888 | 2.05% | 54,813,211 |
| 2018-02-01 | 2018-01-30 | 1.807 | 30,558,058 | +197,257 | 2.05% | 55,217,823 |
| 2018-01-31 | 2018-01-29 | 1.807 | 30,360,801 | -132,486 | 2.03% | 54,861,383 |
| 2018-01-30 | 2018-01-26 | 1.875 | 30,493,287 | +69,187 | 2.04% | 57,172,241 |
| 2018-01-29 | 2018-01-25 | 1.929 | 30,424,100 | +360,657 | 2.04% | 58,695,928 |
| 2018-01-26 | 2018-01-24 | 1.902 | 30,063,443 | -814,753 | 2.01% | 57,183,224 |
| 2018-01-25 | 2018-01-23 | 1.929 | 30,878,196 | +474,006 | 2.07% | 59,571,996 |
| 2018-01-24 | 2018-01-22 | 1.875 | 30,404,190 | -33,858 | 2.04% | 57,005,192 |
| 2018-01-23 | 2018-01-19 | 1.848 | 30,438,048 | -66,243 | 2.04% | 56,241,590 |
| 2018-01-22 | 2018-01-18 | 1.861 | 30,504,291 | -744,867 | 2.04% | 56,778,431 |
| 2018-01-19 | 2018-01-17 | 1.916 | 31,249,158 | +206,090 | 2.09% | 59,863,116 |
| 2018-01-18 | 2018-01-16 | 1.943 | 31,043,068 | +55,939 | 2.08% | 60,311,838 |
| 2018-01-17 | 2018-01-15 | 1.916 | 30,987,129 | -36,802 | 2.07% | 59,361,155 |
| 2018-01-15 | 2018-01-11 | 1.943 | 31,023,931 | +82,436 | 2.08% | 60,274,657 |
| 2018-01-12 | 2018-01-10 | 1.929 | 30,941,495 | -41,218 | 2.07% | 59,694,116 |
| 2018-01-11 | 2018-01-09 | 1.970 | 30,982,713 | +97,156 | 2.07% | 61,036,459 |
| 2018-01-10 | 2018-01-08 | 2.024 | 30,885,557 | +637,406 | 2.07% | 62,523,545 |
| 2018-01-09 | 2018-01-05 | 1.997 | 30,248,151 | +92,741 | 2.02% | 60,411,282 |
| 2018-01-08 | 2018-01-04 | 2.065 | 30,155,410 | -394,515 | 2.02% | 62,274,566 |
| 2018-01-05 | 2018-01-03 | 1.916 | 30,549,925 | -50,050 | 2.04% | 58,523,615 |
| 2018-01-04 | 2018-01-02 | 1.888 | 30,599,975 | +98,628 | 2.05% | 57,788,013 |
| 2018-01-03 | 2017-12-29 | 1.861 | 30,501,347 | +66,244 | 2.04% | 56,772,952 |
| 2018-01-02 | 2017-12-28 | 1.902 | 30,435,103 | +57,410 | 2.04% | 57,890,153 |
| 2017-12-29 | 2017-12-27 | 1.807 | 30,377,693 | -226,698 | 2.03% | 54,891,907 |
| 2017-12-28 | 2017-12-22 | 1.807 | 30,604,391 | -33,858 | 2.05% | 55,301,546 |
| 2017-12-27 | 2017-12-21 | 1.766 | 30,638,249 | +32,386 | 2.05% | 54,113,943 |
| 2017-12-22 | 2017-12-20 | 1.725 | 30,605,863 | +1,472 | 2.05% | 52,809,279 |
| 2017-12-20 | 2017-12-18 | 1.739 | 30,604,391 | +7,360 | 2.05% | 53,222,540 |
| 2017-12-19 | 2017-12-15 | 1.753 | 30,597,031 | +16,193 | 2.05% | 53,625,442 |
| 2017-12-18 | 2017-12-14 | 1.807 | 30,580,838 | -22,081 | 2.05% | 55,258,986 |
| 2017-12-15 | 2017-12-13 | 1.753 | 30,602,919 | +641,822 | 2.05% | 53,635,761 |
| 2017-12-14 | 2017-12-12 | 1.712 | 29,961,097 | +161,927 | 2.01% | 51,289,698 |
| 2017-12-13 | 2017-12-11 | 1.821 | 29,799,170 | +4,416 | 1.99% | 54,251,388 |
| 2017-12-12 | 2017-12-08 | 1.821 | 29,794,754 | +1,137,910 | 1.99% | 54,243,348 |
| 2017-12-11 | 2017-12-07 | 1.739 | 28,656,844 | -20,609 | 1.92% | 49,835,660 |
| 2017-12-08 | 2017-12-06 | 1.766 | 28,677,453 | -699,233 | 1.92% | 50,650,742 |
| 2017-12-07 | 2017-12-05 | 1.848 | 29,376,686 | +88,324 | 1.97% | 54,280,470 |
| 2017-12-06 | 2017-12-04 | 1.902 | 29,288,362 | +41,218 | 1.96% | 55,708,954 |
| 2017-12-05 | 2017-12-01 | 1.916 | 29,247,144 | -211,978 | 1.96% | 56,027,915 |
| 2017-12-04 | 2017-11-30 | 1.916 | 29,459,122 | +73,604 | 1.97% | 56,433,995 |
| 2017-12-01 | 2017-11-29 | 1.943 | 29,385,518 | -265,647 | 1.97% | 57,091,477 |
| 2017-11-30 | 2017-11-28 | 1.929 | 29,651,165 | +76,548 | 1.98% | 57,204,737 |
| 2017-11-29 | 2017-11-27 | 1.956 | 29,574,617 | +199,465 | 1.98% | 57,860,677 |
| 2017-11-28 | 2017-11-24 | 2.038 | 29,375,152 | +7,360 | 1.97% | 59,865,039 |
| 2017-11-27 | 2017-11-23 | 2.052 | 29,367,792 | +30,914 | 1.97% | 60,249,040 |
| 2017-11-24 | 2017-11-22 | 2.011 | 29,336,878 | +257,612 | 1.96% | 58,989,878 |
| 2017-11-23 | 2017-11-21 | 2.024 | 29,079,266 | +95,684 | 1.95% | 58,866,958 |
| 2017-11-22 | 2017-11-20 | 2.038 | 28,983,582 | -358,694 | 1.94% | 59,067,039 |
| 2017-11-21 | 2017-11-17 | 2.038 | 29,342,276 | +61,827 | 1.96% | 59,798,039 |
| 2017-11-20 | 2017-11-16 | 2.079 | 29,280,449 | +145,734 | 1.96% | 60,865,480 |
| 2017-11-17 | 2017-11-15 | 2.147 | 29,134,715 | +365,073 | 1.95% | 62,541,709 |
| 2017-11-16 | 2017-11-14 | 2.269 | 28,769,642 | +197,258 | 1.93% | 65,275,892 |
| 2017-11-15 | 2017-11-13 | 2.337 | 28,572,384 | -136,903 | 1.91% | 66,769,298 |
| 2017-11-14 | 2017-11-10 | 2.350 | 28,709,287 | +151,623 | 1.92% | 67,479,273 |
| 2017-11-13 | 2017-11-09 | 2.255 | 28,557,664 | +38,274 | 1.91% | 64,406,938 |
| 2017-11-10 | 2017-11-08 | 2.269 | 28,519,390 | +822,887 | 1.91% | 64,708,091 |
| 2017-11-09 | 2017-11-07 | 2.310 | 27,696,503 | -44,163 | 1.85% | 63,969,911 |
| 2017-11-08 | 2017-11-06 | 2.405 | 27,740,666 | -499,031 | 1.86% | 66,710,168 |
| 2017-11-07 | 2017-11-03 | 2.269 | 28,239,697 | -831,719 | 1.89% | 64,073,492 |
| 2017-11-06 | 2017-11-02 | 1.984 | 29,071,416 | +16,193 | 1.95% | 57,666,146 |
| 2017-11-03 | 2017-11-01 | 2.052 | 29,055,223 | -209,034 | 1.94% | 59,607,794 |
| 2017-11-02 | 2017-10-31 | 1.902 | 29,264,257 | +242,892 | 1.96% | 55,663,105 |
| 2017-11-01 | 2017-10-30 | 1.929 | 29,021,365 | +17,664 | 1.94% | 55,989,690 |
| 2017-10-31 | 2017-10-27 | 1.956 | 29,003,701 | -30,913 | 1.94% | 56,743,719 |
| 2017-10-30 | 2017-10-26 | 1.970 | 29,034,614 | +85,380 | 1.94% | 57,198,672 |
| 2017-10-27 | 2017-10-25 | 1.984 | 28,949,234 | -8,832 | 1.94% | 57,423,786 |
| 2017-10-26 | 2017-10-24 | 2.011 | 28,958,066 | -107,523 | 1.94% | 58,228,172 |
| 2017-10-25 | 2017-10-23 | 2.052 | 29,065,589 | +864,379 | 1.95% | 59,629,060 |
| 2017-10-24 | 2017-10-20 | 1.984 | 28,201,210 | +2,905,864 | 1.89% | 55,940,003 |
| 2017-10-23 | 2017-10-19 | 1.875 | 25,295,346 | +575,579 | 1.69% | 47,426,557 |
| 2017-10-20 | 2017-10-18 | 1.929 | 24,719,767 | -19,137 | 1.65% | 47,690,800 |
| 2017-10-19 | 2017-10-17 | 1.943 | 24,738,904 | +53,977 | 1.66% | 48,063,831 |
| 2017-10-18 | 2017-10-16 | 1.956 | 24,684,927 | +142,790 | 1.65% | 48,294,339 |
| 2017-10-17 | 2017-10-13 | 1.956 | 24,542,137 | +23,553 | 1.64% | 48,014,980 |
| 2017-10-16 | 2017-10-12 | 1.929 | 24,518,584 | +206,090 | 1.64% | 47,302,666 |
| 2017-10-13 | 2017-10-11 | 1.984 | 24,312,494 | -13,249 | 1.63% | 48,226,335 |
| 2017-10-12 | 2017-10-10 | 2.079 | 24,325,743 | -67,715 | 1.63% | 50,566,097 |
| 2017-10-11 | 2017-10-09 | 1.997 | 24,393,458 | -22,081 | 1.63% | 48,718,352 |
| 2017-10-10 | 2017-10-06 | 2.024 | 24,415,539 | +334,160 | 1.63% | 49,425,887 |
| 2017-10-09 | 2017-10-04 | 1.956 | 24,081,379 | +91,268 | 1.61% | 47,113,539 |
| 2017-10-06 | 2017-10-03 | 1.875 | 23,990,111 | +22,081 | 1.61% | 44,979,356 |
| 2017-10-04 | 2017-09-29 | 1.943 | 23,968,030 | +7,360 | 1.60% | 46,566,143 |
| 2017-10-03 | 2017-09-28 | 1.943 | 23,960,670 | +4,417 | 1.60% | 46,551,843 |
| 2017-09-28 | 2017-09-26 | 1.984 | 23,956,253 | -58,883 | 1.60% | 47,519,694 |
| 2017-09-27 | 2017-09-25 | 1.943 | 24,015,136 | +195,785 | 1.61% | 46,657,662 |
| 2017-09-26 | 2017-09-22 | 2.079 | 23,819,351 | +17,665 | 1.59% | 49,513,456 |
| 2017-09-25 | 2017-09-21 | 2.065 | 23,801,686 | +22,081 | 1.59% | 49,153,358 |
| 2017-09-22 | 2017-09-20 | 2.133 | 23,779,605 | +173,704 | 1.59% | 50,723,145 |
| 2017-09-21 | 2017-09-19 | 2.065 | 23,605,901 | +228,171 | 1.58% | 48,749,039 |
| 2017-09-20 | 2017-09-18 | 2.147 | 23,377,730 | +354,768 | 1.56% | 50,183,542 |
| 2017-09-19 | 2017-09-15 | 2.119 | 23,022,962 | +749,835 | 1.54% | 48,796,389 |
| 2017-09-18 | 2017-09-14 | 1.943 | 22,273,127 | +79,492 | 1.49% | 43,273,211 |
| 2017-09-15 | 2017-09-13 | 1.970 | 22,193,635 | +239,045 | 1.49% | 43,721,830 |
| 2017-09-14 | 2017-09-12 | 1.698 | 21,954,590 | -48,578 | 1.47% | 37,285,265 |
| 2017-09-13 | 2017-09-11 | 1.753 | 22,003,168 | -185,481 | 1.47% | 38,563,533 |
| 2017-09-12 | 2017-09-08 | 1.766 | 22,188,649 | -22,081 | 1.49% | 39,190,075 |
| 2017-09-11 | 2017-09-07 | 1.834 | 22,210,730 | -191,369 | 1.49% | 40,737,886 |
| 2017-09-08 | 2017-09-06 | 1.576 | 22,402,099 | -4,255,751 | 1.50% | 35,306,006 |
| 2017-09-07 | 2017-09-05 | 1.522 | 26,657,850 | -2,471,604 | 1.78% | 40,564,397 |
| 2017-09-06 | 2017-09-04 | 1.481 | 29,129,454 | -141,318 | 1.95% | 43,138,072 |
| 2017-09-05 | 2017-09-01 | 1.481 | 29,270,772 | -272,333 | 1.96% | 43,347,351 |
| 2017-09-04 | 2017-08-31 | 1.508 | 29,543,105 | -202,243 | 1.98% | 44,553,416 |
| 2017-09-01 | 2017-08-30 | 1.508 | 29,745,348 | -2,459,827 | 1.99% | 44,858,415 |
| 2017-08-31 | 2017-08-29 | 1.494 | 32,205,175 | +448,981 | 2.16% | 48,130,485 |
| 2017-08-30 | 2017-08-28 | 1.535 | 31,756,194 | +19,137 | 2.13% | 48,753,834 |
| 2017-08-29 | 2017-08-25 | 1.535 | 31,737,057 | -48,578 | 2.12% | 48,724,454 |
| 2017-08-28 | 2017-08-24 | 1.508 | 31,785,635 | +48,578 | 2.13% | 47,935,334 |
| 2017-08-24 | 2017-08-21 | 1.576 | 31,737,057 | -1,472 | 2.12% | 50,018,024 |
| 2017-08-22 | 2017-08-18 | 1.494 | 31,738,529 | +22,081 | 2.12% | 47,433,084 |
| 2017-08-21 | 2017-08-17 | 1.481 | 31,716,448 | -20,609 | 2.12% | 46,969,175 |
| 2017-08-18 | 2017-08-16 | 1.494 | 31,737,057 | -60,355 | 2.12% | 47,430,885 |
| 2017-08-17 | 2017-08-15 | 1.454 | 31,797,412 | -20,609 | 2.13% | 46,225,055 |
| 2017-08-16 | 2017-08-14 | 1.454 | 31,818,021 | -20,609 | 2.13% | 46,255,015 |
| 2017-08-15 | 2017-08-11 | 1.440 | 31,838,630 | +64,771 | 2.13% | 45,852,405 |
| 2017-08-14 | 2017-08-10 | 1.494 | 31,773,859 | +41,218 | 2.13% | 47,485,885 |
| 2017-08-11 | 2017-08-09 | 1.522 | 31,732,641 | +23,553 | 2.12% | 48,286,545 |
| 2017-08-10 | 2017-08-08 | 1.522 | 31,709,088 | -189,897 | 2.12% | 48,250,705 |
| 2017-08-09 | 2017-08-07 | 1.522 | 31,898,985 | +14,721 | 2.14% | 48,539,665 |
| 2017-08-08 | 2017-08-04 | 1.522 | 31,884,264 | +76,548 | 2.13% | 48,517,264 |
| 2017-08-07 | 2017-08-03 | 1.576 | 31,807,716 | +67,715 | 2.13% | 50,129,383 |
| 2017-08-04 | 2017-08-02 | 1.590 | 31,740,001 | +29,441 | 2.12% | 50,453,893 |
| 2017-08-03 | 2017-08-01 | 1.549 | 31,710,560 | +962,458 | 2.12% | 49,114,604 |
| 2017-08-01 | 2017-07-28 | 1.549 | 30,748,102 | +89,796 | 2.06% | 47,623,910 |
| 2017-07-31 | 2017-07-27 | 1.549 | 30,658,306 | -80,964 | 2.05% | 47,484,831 |
| 2017-07-28 | 2017-07-26 | 1.535 | 30,739,270 | +266,445 | 2.06% | 47,192,597 |
| 2017-07-27 | 2017-07-25 | 1.562 | 30,472,825 | -220,811 | 2.04% | 47,611,564 |
| 2017-07-26 | 2017-07-24 | 1.590 | 30,693,636 | +1,862,167 | 2.05% | 48,790,592 |
| 2017-07-24 | 2017-07-20 | 1.644 | 28,831,469 | -350,352 | 1.93% | 47,397,346 |
| 2017-07-21 | 2017-07-19 | 1.562 | 29,181,821 | +111,877 | 1.95% | 45,594,464 |
| 2017-07-20 | 2017-07-18 | 1.535 | 29,069,944 | -4,416 | 1.95% | 44,629,757 |
| 2017-07-19 | 2017-07-17 | 1.535 | 29,074,360 | +32,386 | 1.95% | 44,636,537 |
| 2017-07-18 | 2017-07-14 | 1.535 | 29,041,974 | +27,969 | 1.94% | 44,586,816 |
| 2017-07-17 | 2017-07-13 | 1.562 | 29,014,005 | -1,472 | 1.94% | 45,332,264 |
| 2017-07-14 | 2017-07-12 | 1.549 | 29,015,477 | +66,243 | 1.94% | 44,940,350 |
| 2017-07-13 | 2017-07-11 | 1.508 | 28,949,234 | -66,243 | 1.94% | 43,657,810 |
| 2017-07-12 | 2017-07-10 | 1.549 | 29,015,477 | -14,721 | 1.94% | 44,940,350 |
| 2017-07-11 | 2017-07-07 | 1.494 | 29,030,198 | +95,685 | 1.94% | 43,385,496 |
| 2017-07-10 | 2017-07-06 | 1.549 | 28,934,513 | +51,522 | 1.94% | 44,814,950 |
| 2017-07-07 | 2017-07-05 | 1.630 | 28,882,991 | +139,847 | 1.93% | 47,089,632 |
| 2017-07-06 | 2017-07-04 | 1.603 | 28,743,144 | -25,026 | 1.92% | 46,080,604 |
| 2017-07-05 | 2017-07-03 | 1.630 | 28,768,170 | -4,416 | 1.93% | 46,902,433 |
| 2017-07-03 | 2017-06-29 | 1.740 | 28,772,586 | +493,571 | 1.93% | 50,075,710 |
| 2017-06-30 | 2017-06-28 | 1.754 | 28,279,015 | -1,050,048 | 1.94% | 49,610,434 |
| 2017-06-29 | 2017-06-27 | 1.754 | 29,329,063 | -764,194 | 2.01% | 51,452,554 |
| 2017-06-28 | 2017-06-26 | 1.699 | 30,093,257 | +790,050 | 2.06% | 51,117,220 |
| 2017-06-27 | 2017-06-23 | 1.699 | 29,303,207 | -11,491 | 2.01% | 49,775,220 |
| 2017-06-26 | 2017-06-22 | 1.740 | 29,314,698 | +20,110 | 2.01% | 51,019,199 |
| 2017-06-23 | 2017-06-21 | 1.740 | 29,294,588 | +66,077 | 2.01% | 50,984,200 |
| 2017-06-22 | 2017-06-20 | 1.726 | 29,228,511 | +110,607 | 2.00% | 50,462,246 |
| 2017-06-21 | 2017-06-19 | 1.726 | 29,117,904 | +71,823 | 2.00% | 50,271,286 |
| 2017-06-20 | 2017-06-16 | 1.782 | 29,046,081 | +264,258 | 1.99% | 51,764,940 |
| 2017-06-19 | 2017-06-15 | 1.880 | 28,781,823 | +15,801 | 1.97% | 54,099,128 |
| 2017-06-16 | 2017-06-14 | 1.880 | 28,766,022 | +2,873 | 1.97% | 54,069,428 |
| 2017-06-15 | 2017-06-13 | 1.894 | 28,763,149 | +222,650 | 1.97% | 54,464,503 |
| 2017-06-14 | 2017-06-12 | 1.894 | 28,540,499 | -175,247 | 1.96% | 54,042,903 |
| 2017-06-13 | 2017-06-09 | 1.949 | 28,715,746 | +458,228 | 1.97% | 55,974,000 |
| 2017-06-12 | 2017-06-08 | 1.949 | 28,257,518 | +158,010 | 1.94% | 55,080,801 |
| 2017-06-08 | 2017-06-06 | 1.921 | 28,099,508 | +48,840 | 1.93% | 53,990,333 |
| 2017-06-07 | 2017-06-05 | 1.921 | 28,050,668 | -258,562 | 1.92% | 53,896,492 |
| 2017-06-06 | 2017-06-02 | 1.921 | 28,309,230 | +54,585 | 1.94% | 54,393,292 |
| 2017-06-05 | 2017-06-01 | 1.921 | 28,254,645 | -856,126 | 1.94% | 54,288,413 |
| 2017-06-02 | 2017-05-31 | 1.949 | 29,110,771 | +407,953 | 2.00% | 56,744,000 |
| 2017-05-31 | 2017-05-26 | 1.963 | 28,702,818 | +22,983 | 1.97% | 56,348,434 |
| 2017-05-29 | 2017-05-25 | 1.977 | 28,679,835 | +35,911 | 1.97% | 56,702,629 |
| 2017-05-26 | 2017-05-24 | 1.977 | 28,643,924 | +45,967 | 1.96% | 56,631,630 |
| 2017-05-25 | 2017-05-23 | 1.991 | 28,597,957 | -2,873 | 1.96% | 56,938,923 |
| 2017-05-24 | 2017-05-22 | 2.005 | 28,600,830 | +11,491 | 1.96% | 57,342,857 |
| 2017-05-23 | 2017-05-19 | 2.005 | 28,589,339 | -4,309 | 1.96% | 57,319,819 |
| 2017-05-22 | 2017-05-18 | 1.991 | 28,593,648 | +7,182 | 1.96% | 56,930,344 |
| 2017-05-19 | 2017-05-17 | 2.061 | 28,586,466 | +51,713 | 1.96% | 58,906,116 |
| 2017-05-18 | 2017-05-16 | 2.033 | 28,534,753 | +43,093 | 1.96% | 58,004,966 |
| 2017-05-17 | 2017-05-15 | 2.033 | 28,491,660 | +51,713 | 1.95% | 57,917,367 |
| 2017-05-16 | 2017-05-12 | 2.061 | 28,439,947 | +87,623 | 1.95% | 58,604,194 |
| 2017-05-15 | 2017-05-11 | 1.963 | 28,352,324 | +93,370 | 1.94% | 55,660,356 |
| 2017-05-12 | 2017-05-10 | 2.005 | 28,258,954 | +106,298 | 1.94% | 56,657,418 |
| 2017-05-11 | 2017-05-09 | 1.977 | 28,152,656 | +204,026 | 1.93% | 55,660,348 |
| 2017-05-10 | 2017-05-08 | 1.949 | 27,948,630 | +22,983 | 1.92% | 54,478,703 |
| 2017-05-09 | 2017-05-05 | 1.963 | 27,925,647 | -999,772 | 1.92% | 54,822,717 |
| 2017-05-08 | 2017-05-04 | 2.005 | 28,925,419 | +114,916 | 1.98% | 57,993,638 |
| 2017-05-05 | 2017-05-02 | 2.019 | 28,810,503 | +218,341 | 1.98% | 58,164,372 |
| 2017-05-04 | 2017-04-28 | 2.033 | 28,592,162 | -127,844 | 1.96% | 58,121,666 |
| 2017-04-28 | 2017-04-26 | 2.088 | 28,720,006 | +172,374 | 1.97% | 59,981,039 |
| 2017-04-27 | 2017-04-25 | 2.102 | 28,547,632 | +57,458 | 1.96% | 60,018,514 |
| 2017-04-26 | 2017-04-24 | 2.102 | 28,490,174 | +28,729 | 1.95% | 59,897,714 |
| 2017-04-25 | 2017-04-21 | 2.130 | 28,461,445 | +103,694 | 1.95% | 60,629,862 |
| 2017-04-24 | 2017-04-20 | 2.172 | 28,357,751 | +97,679 | 1.95% | 61,593,458 |
| 2017-04-21 | 2017-04-19 | 2.130 | 28,260,072 | +508,504 | 1.94% | 60,200,888 |
| 2017-04-20 | 2017-04-18 | 2.144 | 27,751,568 | -244,197 | 1.90% | 59,504,039 |
| 2017-04-19 | 2017-04-13 | 2.172 | 27,995,765 | +47,403 | 1.92% | 60,807,219 |
| 2017-04-18 | 2017-04-12 | 2.158 | 27,948,362 | +525,742 | 1.92% | 60,315,129 |
| 2017-04-13 | 2017-04-11 | 2.116 | 27,422,620 | +314,584 | 1.88% | 58,035,100 |
| 2017-04-12 | 2017-04-10 | 2.200 | 27,108,036 | +196,794 | 1.86% | 59,633,918 |
| 2017-04-11 | 2017-04-07 | 2.228 | 26,911,242 | +242,761 | 1.85% | 59,950,378 |
| 2017-04-10 | 2017-04-06 | 2.228 | 26,668,481 | -261,435 | 1.83% | 59,409,578 |
| 2017-04-07 | 2017-04-05 | 2.242 | 26,929,916 | +343,313 | 1.85% | 60,366,928 |
| 2017-04-06 | 2017-04-03 | 2.228 | 26,586,603 | +281,545 | 1.82% | 59,227,177 |
| 2017-04-05 | 2017-03-31 | 2.228 | 26,305,058 | +212,595 | 1.80% | 58,599,977 |
| 2017-04-03 | 2017-03-30 | 2.256 | 26,092,463 | -18,674 | 1.79% | 58,852,958 |
| 2017-03-31 | 2017-03-29 | 2.200 | 26,111,137 | +94,806 | 1.79% | 57,440,878 |
| 2017-03-30 | 2017-03-28 | 2.214 | 26,016,331 | +30,166 | 1.78% | 57,594,548 |
| 2017-03-29 | 2017-03-27 | 2.228 | 25,986,165 | +60,331 | 1.78% | 57,889,577 |
| 2017-03-28 | 2017-03-24 | 2.242 | 25,925,834 | -3,789,366 | 1.78% | 58,116,147 |
| 2017-03-27 | 2017-03-23 | 2.297 | 29,715,200 | +10,055 | 2.04% | 68,265,426 |
| 2017-03-24 | 2017-03-22 | 2.297 | 29,705,145 | +33,038 | 2.04% | 68,242,326 |
| 2017-03-23 | 2017-03-21 | 2.367 | 29,672,107 | +489,831 | 2.04% | 70,232,077 |
| 2017-03-22 | 2017-03-20 | 2.381 | 29,182,276 | +54,585 | 2.00% | 69,478,986 |
| 2017-03-21 | 2017-03-17 | 2.339 | 29,127,691 | +270,054 | 2.00% | 68,132,377 |
| 2017-03-20 | 2017-03-16 | 2.269 | 28,857,637 | +99,115 | 1.98% | 65,491,747 |
| 2017-03-17 | 2017-03-15 | 2.256 | 28,758,522 | +428,063 | 1.97% | 64,866,397 |
| 2017-03-16 | 2017-03-14 | 2.269 | 28,330,459 | +11,492 | 1.94% | 64,295,328 |
| 2017-03-15 | 2017-03-13 | 2.242 | 28,318,967 | -7,182 | 1.94% | 63,480,668 |
| 2017-03-13 | 2017-03-09 | 2.214 | 28,326,149 | +282,981 | 1.94% | 62,707,987 |
| 2017-03-10 | 2017-03-08 | 2.269 | 28,043,168 | -963,861 | 1.92% | 63,643,328 |
| 2017-03-09 | 2017-03-07 | 2.311 | 29,007,029 | +104,862 | 1.99% | 67,042,398 |
| 2017-03-08 | 2017-03-06 | 2.325 | 28,902,167 | -7,183 | 1.98% | 67,202,446 |
| 2017-03-07 | 2017-03-03 | 2.200 | 28,909,350 | +119,226 | 1.98% | 63,596,559 |
| 2017-03-06 | 2017-03-02 | 2.256 | 28,790,124 | +35,911 | 1.97% | 64,937,677 |
| 2017-03-03 | 2017-03-01 | 2.242 | 28,754,213 | +44,530 | 1.97% | 64,456,328 |
| 2017-03-02 | 2017-02-28 | 2.228 | 28,709,683 | +22,984 | 1.97% | 63,956,779 |
| 2017-03-01 | 2017-02-27 | 2.256 | 28,686,699 | +262,871 | 1.97% | 64,704,397 |
| 2017-02-28 | 2017-02-24 | 2.256 | 28,423,828 | +89,060 | 1.95% | 64,111,477 |
| 2017-02-27 | 2017-02-23 | 2.283 | 28,334,768 | +47,403 | 1.94% | 64,699,617 |
| 2017-02-24 | 2017-02-22 | 2.353 | 28,287,365 | -5,746 | 1.94% | 66,560,626 |
| 2017-02-23 | 2017-02-21 | 2.339 | 28,293,111 | -7,182 | 1.94% | 66,180,217 |
| 2017-02-22 | 2017-02-20 | 2.381 | 28,300,293 | -1,437 | 1.94% | 67,379,106 |
| 2017-02-21 | 2017-02-17 | 2.367 | 28,301,730 | +262,872 | 1.94% | 66,988,477 |
| 2017-02-20 | 2017-02-16 | 2.353 | 28,038,858 | +15,801 | 1.92% | 65,975,885 |
| 2017-02-17 | 2017-02-15 | 2.409 | 28,023,057 | -176,684 | 1.92% | 67,499,385 |
| 2017-02-16 | 2017-02-14 | 2.423 | 28,199,741 | +25,856 | 1.93% | 68,317,595 |
| 2017-02-15 | 2017-02-13 | 2.437 | 28,173,885 | +380,660 | 1.93% | 68,647,225 |
| 2017-02-14 | 2017-02-10 | 2.353 | 27,793,225 | -30,165 | 1.91% | 65,397,907 |
| 2017-02-13 | 2017-02-09 | 2.395 | 27,823,390 | -5,746 | 1.91% | 66,631,055 |
| 2017-02-10 | 2017-02-08 | 2.228 | 27,829,136 | +123,535 | 1.91% | 61,995,177 |
| 2017-02-09 | 2017-02-07 | 2.172 | 27,705,601 | +126,408 | 1.90% | 60,176,978 |
| 2017-02-08 | 2017-02-06 | 2.158 | 27,579,193 | +71,823 | 1.89% | 59,518,428 |
| 2017-02-07 | 2017-02-03 | 2.172 | 27,507,370 | +54,316 | 1.89% | 59,746,417 |
| 2017-02-06 | 2017-02-02 | 2.172 | 27,453,054 | +7,182 | 1.88% | 59,628,442 |
| 2017-02-03 | 2017-02-01 | 2.158 | 27,445,872 | +79,005 | 1.88% | 59,230,709 |
| 2017-02-02 | 2017-01-27 | 2.158 | 27,366,867 | +63,204 | 1.88% | 59,060,209 |
| 2017-02-01 | 2017-01-25 | 2.144 | 27,303,663 | +106,297 | 1.87% | 58,543,656 |
| 2017-01-26 | 2017-01-24 | 2.172 | 27,197,366 | +153,701 | 1.87% | 59,073,084 |
| 2017-01-25 | 2017-01-23 | 2.102 | 27,043,665 | +178,120 | 1.85% | 56,856,575 |
| 2017-01-24 | 2017-01-20 | 2.172 | 26,865,545 | +15,801 | 1.84% | 58,352,364 |
| 2017-01-23 | 2017-01-19 | 2.172 | 26,849,744 | -183,866 | 1.84% | 58,318,044 |
| 2017-01-20 | 2017-01-18 | 2.172 | 27,033,610 | -17,237 | 1.85% | 58,717,404 |
| 2017-01-19 | 2017-01-17 | 2.116 | 27,050,847 | +192,485 | 1.86% | 57,248,308 |
| 2017-01-17 | 2017-01-13 | 2.172 | 26,858,362 | +7,182 | 1.84% | 58,336,762 |
| 2017-01-16 | 2017-01-12 | 2.158 | 26,851,180 | +35,911 | 1.84% | 57,947,309 |
| 2017-01-13 | 2017-01-11 | 2.144 | 26,815,269 | +1,900,429 | 1.84% | 57,496,457 |
| 2017-01-12 | 2017-01-10 | 2.144 | 24,914,840 | +143,646 | 1.71% | 53,421,616 |
| 2017-01-11 | 2017-01-09 | 2.102 | 24,771,194 | +100,551 | 1.70% | 52,078,934 |
| 2017-01-10 | 2017-01-06 | 2.130 | 24,670,643 | -35,911 | 1.69% | 52,554,523 |
| 2017-01-09 | 2017-01-05 | 2.172 | 24,706,554 | +399,334 | 1.69% | 53,663,003 |
| 2017-01-06 | 2017-01-04 | 2.228 | 24,307,220 | -61,767 | 1.67% | 54,149,378 |
| 2017-01-05 | 2017-01-03 | 2.214 | 24,368,987 | -1,825,733 | 1.67% | 53,947,684 |
| 2017-01-04 | 2016-12-30 | 2.172 | 26,194,720 | +5,745 | 1.80% | 56,895,322 |
| 2017-01-03 | 2016-12-29 | 2.116 | 26,188,975 | +139,336 | 1.80% | 55,424,309 |
| 2016-12-30 | 2016-12-28 | 2.116 | 26,049,639 | +122,099 | 1.79% | 55,129,430 |
| 2016-12-29 | 2016-12-23 | 2.116 | 25,927,540 | +35,911 | 1.78% | 54,871,029 |
| 2016-12-28 | 2016-12-22 | 2.200 | 25,891,629 | -8,618 | 1.78% | 56,957,991 |
| 2016-12-23 | 2016-12-21 | 2.186 | 25,900,247 | +5,745 | 1.78% | 56,616,336 |
| 2016-12-22 | 2016-12-20 | 2.172 | 25,894,502 | +21,547 | 1.78% | 56,243,244 |
| 2016-12-21 | 2016-12-19 | 2.214 | 25,872,955 | +45,967 | 1.77% | 57,277,145 |
| 2016-12-20 | 2016-12-16 | 2.256 | 25,826,988 | +45,966 | 1.77% | 58,254,164 |
| 2016-12-19 | 2016-12-15 | 2.269 | 25,781,022 | -201,103 | 1.77% | 58,509,439 |
| 2016-12-16 | 2016-12-14 | 2.269 | 25,982,125 | +150,827 | 1.78% | 58,965,838 |
| 2016-12-15 | 2016-12-13 | 2.423 | 25,831,298 | +34,475 | 1.77% | 62,579,729 |
| 2016-12-14 | 2016-12-12 | 2.492 | 25,796,823 | +27,293 | 1.77% | 64,292,077 |
| 2016-12-13 | 2016-12-09 | 2.562 | 25,769,530 | -44,530 | 1.77% | 66,018,024 |
| 2016-12-12 | 2016-12-08 | 2.548 | 25,814,060 | +114,916 | 1.77% | 65,772,690 |
| 2016-12-09 | 2016-12-07 | 2.506 | 25,699,144 | +119,226 | 1.76% | 64,406,450 |
| 2016-12-08 | 2016-12-06 | 2.534 | 25,579,918 | -10,055 | 1.75% | 64,819,957 |
| 2016-12-07 | 2016-12-05 | 2.506 | 25,589,973 | +406,516 | 1.76% | 64,132,849 |
| 2016-12-06 | 2016-12-02 | 2.548 | 25,183,457 | +57,458 | 1.73% | 64,165,951 |
| 2016-12-05 | 2016-12-01 | 2.548 | 25,125,999 | -10,055 | 1.72% | 64,019,552 |
| 2016-12-02 | 2016-11-30 | 2.576 | 25,136,054 | +436,682 | 1.72% | 64,745,119 |
| 2016-12-01 | 2016-11-29 | 2.520 | 24,699,372 | +11,492 | 1.69% | 62,244,744 |
| 2016-11-30 | 2016-11-28 | 2.576 | 24,687,880 | -89,060 | 1.69% | 63,590,718 |
| 2016-11-29 | 2016-11-25 | 2.520 | 24,776,940 | +35,911 | 1.70% | 62,440,223 |
| 2016-11-28 | 2016-11-24 | 2.506 | 24,741,029 | +24,420 | 1.70% | 62,005,250 |
| 2016-11-25 | 2016-11-23 | 2.562 | 24,716,609 | +10,055 | 1.70% | 63,320,584 |
| 2016-11-24 | 2016-11-22 | 2.562 | 24,706,554 | -38,784 | 1.69% | 63,294,825 |
| 2016-11-23 | 2016-11-21 | 2.576 | 24,745,338 | +47,403 | 1.70% | 63,738,717 |
| 2016-11-22 | 2016-11-18 | 2.534 | 24,697,935 | +242,761 | 1.69% | 62,584,997 |
| 2016-11-18 | 2016-11-16 | 2.562 | 24,455,174 | -97,679 | 1.68% | 62,650,823 |
| 2016-11-17 | 2016-11-15 | 2.492 | 24,552,853 | +21,547 | 1.68% | 61,191,795 |
| 2016-11-15 | 2016-11-11 | 2.520 | 24,531,306 | +15,801 | 1.68% | 61,821,202 |
| 2016-11-14 | 2016-11-10 | 2.548 | 24,515,505 | +24,419 | 1.68% | 62,464,049 |
| 2016-11-11 | 2016-11-09 | 2.450 | 24,491,086 | +101,988 | 1.68% | 60,014,876 |
| 2016-11-10 | 2016-11-08 | 2.562 | 24,389,098 | +11,492 | 1.67% | 62,481,546 |
| 2016-11-09 | 2016-11-07 | 2.562 | 24,377,606 | +5,746 | 1.67% | 62,452,105 |
| 2016-11-08 | 2016-11-04 | 2.548 | 24,371,860 | +18,674 | 1.67% | 62,098,050 |
| 2016-11-07 | 2016-11-03 | 2.534 | 24,353,186 | -136,463 | 1.67% | 61,711,397 |
| 2016-11-04 | 2016-11-02 | 2.562 | 24,489,649 | -110,607 | 1.68% | 62,739,143 |
| 2016-11-03 | 2016-11-01 | 2.618 | 24,600,256 | +8,618 | 1.69% | 64,392,558 |
| 2016-11-02 | 2016-10-31 | 2.604 | 24,591,638 | -738,337 | 1.69% | 64,027,606 |
| 2016-11-01 | 2016-10-28 | 2.631 | 25,329,975 | +11,492 | 1.74% | 66,655,312 |
| 2016-10-31 | 2016-10-27 | 2.687 | 25,318,483 | +5,745 | 1.74% | 68,035,126 |
| 2016-10-28 | 2016-10-26 | 2.715 | 25,312,738 | +34,475 | 1.74% | 68,724,555 |
| 2016-10-27 | 2016-10-25 | 2.659 | 25,278,263 | -20,110 | 1.73% | 67,223,140 |
| 2016-10-26 | 2016-10-24 | 2.631 | 25,298,373 | +185,303 | 1.74% | 66,572,152 |
| 2016-10-24 | 2016-10-19 | 2.562 | 25,113,070 | -31,602 | 1.72% | 64,336,263 |
| 2016-10-20 | 2016-10-18 | 2.604 | 25,144,672 | +11,491 | 1.72% | 65,467,504 |
| 2016-10-19 | 2016-10-17 | 2.562 | 25,133,181 | -237,015 | 1.72% | 64,387,785 |
| 2016-10-18 | 2016-10-14 | 2.604 | 25,370,196 | +10,055 | 1.74% | 66,054,686 |
| 2016-10-17 | 2016-10-13 | 2.618 | 25,360,141 | +66,077 | 1.74% | 66,381,600 |
| 2016-10-14 | 2016-10-12 | 2.645 | 25,294,064 | +116,353 | 1.73% | 66,912,987 |
| 2016-10-13 | 2016-10-11 | 2.729 | 25,177,711 | +247,070 | 1.73% | 68,708,508 |
| 2016-10-12 | 2016-10-07 | 2.645 | 24,930,641 | +20,111 | 1.71% | 65,951,587 |
| 2016-10-11 | 2016-10-06 | 2.673 | 24,910,530 | -295,910 | 1.71% | 66,592,052 |
| 2016-10-07 | 2016-10-05 | 2.604 | 25,206,440 | -321,766 | 1.73% | 65,628,325 |
| 2016-10-06 | 2016-10-04 | 2.645 | 25,528,206 | -43,093 | 1.75% | 67,532,387 |
| 2016-10-05 | 2016-10-03 | 2.604 | 25,571,299 | +142,209 | 1.75% | 66,578,284 |
| 2016-10-04 | 2016-09-30 | 2.576 | 25,429,090 | +86,187 | 1.74% | 65,499,917 |
| 2016-10-03 | 2016-09-29 | 2.631 | 25,342,903 | +139,336 | 1.74% | 66,689,332 |
| 2016-09-30 | 2016-09-28 | 2.631 | 25,203,567 | +38,784 | 1.73% | 66,322,672 |
| 2016-09-29 | 2016-09-27 | 2.631 | 25,164,783 | +76,132 | 1.73% | 66,220,613 |
| 2016-09-28 | 2016-09-26 | 2.645 | 25,088,651 | -290,163 | 1.72% | 66,369,587 |
| 2016-09-27 | 2016-09-23 | 2.743 | 25,378,814 | -13,647 | 1.74% | 69,610,660 |
| 2016-09-26 | 2016-09-22 | 2.812 | 25,392,461 | +38,784 | 1.74% | 71,415,810 |
| 2016-09-23 | 2016-09-21 | 2.840 | 25,353,677 | -360,550 | 1.74% | 72,012,738 |
| 2016-09-22 | 2016-09-20 | 2.729 | 25,714,227 | +21,547 | 1.76% | 70,172,629 |
| 2016-09-21 | 2016-09-19 | 2.743 | 25,692,680 | +73,259 | 1.76% | 70,471,552 |
| 2016-09-20 | 2016-09-15 | 2.743 | 25,619,421 | +77,569 | 1.76% | 70,270,612 |
| 2016-09-19 | 2016-09-14 | 2.715 | 25,541,852 | +14,365 | 1.75% | 69,346,604 |
| 2016-09-15 | 2016-09-13 | 2.715 | 25,527,487 | +1,436 | 1.75% | 69,307,603 |
| 2016-09-14 | 2016-09-12 | 2.715 | 25,526,051 | +81,878 | 1.75% | 69,303,704 |
| 2016-09-13 | 2016-09-09 | 2.924 | 25,444,173 | -20,110 | 1.75% | 74,395,358 |
| 2016-09-12 | 2016-09-08 | 2.924 | 25,464,283 | +15,800 | 1.75% | 74,454,157 |
| 2016-09-09 | 2016-09-07 | 2.952 | 25,448,483 | -147,954 | 1.75% | 75,116,607 |
| 2016-09-08 | 2016-09-06 | 2.882 | 25,596,437 | +303,092 | 1.76% | 73,771,406 |
| 2016-09-07 | 2016-09-05 | 2.701 | 25,293,345 | +271,489 | 1.73% | 68,319,739 |
| 2016-09-06 | 2016-09-02 | 2.729 | 25,021,856 | -150,827 | 1.72% | 68,283,189 |
| 2016-09-05 | 2016-09-01 | 2.687 | 25,172,683 | +1,436 | 1.73% | 67,643,336 |
| 2016-09-02 | 2016-08-31 | 2.701 | 25,171,247 | +113,480 | 1.73% | 67,989,941 |
| 2016-09-01 | 2016-08-30 | 2.771 | 25,057,767 | +30,166 | 1.72% | 69,427,839 |
| 2016-08-31 | 2016-08-29 | 2.687 | 25,027,601 | +10,055 | 1.72% | 67,253,476 |
| 2016-08-30 | 2016-08-26 | 2.659 | 25,017,546 | +168,065 | 1.72% | 66,529,809 |
| 2016-08-29 | 2016-08-25 | 2.645 | 24,849,481 | +235,578 | 1.70% | 65,736,886 |
| 2016-08-26 | 2016-08-24 | 2.687 | 24,613,903 | +130,718 | 1.69% | 66,141,798 |
| 2016-08-25 | 2016-08-23 | 2.715 | 24,483,185 | -1,437 | 1.68% | 66,472,303 |
| 2016-08-24 | 2016-08-22 | 2.757 | 24,484,622 | +67,514 | 1.68% | 67,498,916 |
| 2016-08-23 | 2016-08-19 | 2.882 | 24,417,108 | +425,190 | 1.67% | 70,372,466 |
| 2016-08-22 | 2016-08-18 | 2.980 | 23,991,918 | +15,801 | 1.65% | 71,485,333 |
| 2016-08-19 | 2016-08-17 | 2.896 | 23,976,117 | +139,336 | 1.64% | 69,435,311 |
| 2016-08-18 | 2016-08-16 | 2.924 | 23,836,781 | +4,310 | 1.63% | 69,695,559 |
| 2016-08-17 | 2016-08-15 | 2.966 | 23,832,471 | -300,219 | 1.63% | 70,678,427 |
| 2016-08-16 | 2016-08-12 | 2.715 | 24,132,690 | +90,496 | 1.66% | 65,520,703 |
| 2016-08-15 | 2016-08-11 | 2.715 | 24,042,194 | -56,022 | 1.65% | 65,275,004 |
| 2016-08-12 | 2016-08-10 | 2.645 | 24,098,216 | +175,248 | 1.65% | 63,749,487 |
| 2016-08-11 | 2016-08-09 | 2.604 | 23,922,968 | -680,879 | 1.64% | 62,286,635 |
| 2016-08-10 | 2016-08-08 | 2.604 | 24,603,847 | -1,436 | 1.69% | 64,059,394 |
| 2016-08-09 | 2016-08-05 | 2.631 | 24,605,283 | -7,182 | 1.69% | 64,748,300 |
| 2016-08-08 | 2016-08-04 | 2.562 | 24,612,465 | -861,873 | 1.69% | 63,053,781 |
| 2016-08-05 | 2016-08-03 | 2.590 | 25,474,338 | -8,619 | 1.75% | 65,971,150 |
| 2016-08-04 | 2016-08-01 | 2.618 | 25,482,957 | -341,876 | 1.75% | 66,703,078 |
| 2016-08-03 | 2016-07-29 | 2.590 | 25,824,833 | +112,044 | 1.77% | 66,878,830 |
| 2016-08-01 | 2016-07-28 | 2.659 | 25,712,789 | +96,242 | 1.76% | 68,378,687 |
| 2016-07-29 | 2016-07-27 | 2.701 | 25,616,547 | +57,458 | 1.76% | 69,192,739 |
| 2016-07-28 | 2016-07-26 | 2.673 | 25,559,089 | -962,424 | 1.75% | 68,325,812 |
| 2016-07-27 | 2016-07-25 | 2.590 | 26,521,513 | -20,110 | 1.82% | 68,683,029 |
| 2016-07-26 | 2016-07-22 | 2.618 | 26,541,623 | -33,039 | 1.82% | 69,474,196 |
| 2016-07-25 | 2016-07-21 | 2.576 | 26,574,662 | -4,309 | 1.82% | 68,450,666 |
| 2016-07-21 | 2016-07-19 | 2.478 | 26,578,971 | +22,983 | 1.82% | 65,871,320 |
| 2016-07-20 | 2016-07-18 | 2.534 | 26,555,988 | +201,822 | 1.82% | 67,293,335 |
| 2016-07-19 | 2016-07-15 | 2.506 | 26,354,166 | +45,966 | 1.81% | 66,048,048 |
| 2016-07-18 | 2016-07-14 | 2.534 | 26,308,200 | +58,895 | 1.80% | 66,665,436 |
| 2016-07-15 | 2016-07-13 | 2.576 | 26,249,305 | +21,547 | 1.80% | 67,612,616 |
| 2016-07-14 | 2016-07-12 | 2.576 | 26,227,758 | +142,209 | 1.80% | 67,557,115 |
| 2016-07-13 | 2016-07-11 | 2.534 | 26,085,549 | +84,751 | 1.79% | 66,101,235 |
| 2016-07-12 | 2016-07-08 | 2.492 | 26,000,798 | +43,093 | 1.78% | 64,800,433 |
| 2016-07-11 | 2016-07-07 | 2.492 | 25,957,705 | +21,547 | 1.78% | 64,693,035 |
| 2016-07-08 | 2016-07-06 | 2.464 | 25,936,158 | +91,933 | 1.78% | 63,917,107 |
| 2016-07-07 | 2016-07-05 | 2.548 | 25,844,225 | +12,928 | 1.77% | 65,849,549 |
| 2016-07-06 | 2016-07-04 | 2.548 | 25,831,297 | +7,182 | 1.77% | 65,816,609 |
| 2016-07-05 | 2016-06-30 | 2.632 | 25,824,115 | +71,823 | 1.77% | 67,973,315 |
| 2016-07-04 | 2016-06-29 | 2.604 | 25,752,292 | +415,360 | 1.77% | 67,055,402 |
| 2016-06-30 | 2016-06-28 | 2.590 | 25,336,932 | +185,140 | 1.77% | 65,615,308 |
| 2016-06-29 | 2016-06-27 | 2.632 | 25,151,792 | +183,727 | 1.75% | 66,203,650 |
| 2016-06-28 | 2016-06-24 | 2.590 | 24,968,065 | -55,118 | 1.74% | 64,660,049 |
| 2016-06-27 | 2016-06-23 | 2.646 | 25,023,183 | +32,506 | 1.74% | 66,219,243 |
| 2016-06-24 | 2016-06-22 | 2.632 | 24,990,677 | -9,893 | 1.74% | 65,779,569 |
| 2016-06-23 | 2016-06-21 | 2.660 | 25,000,570 | +2,826 | 1.74% | 66,513,196 |
| 2016-06-21 | 2016-06-17 | 2.689 | 24,997,744 | -28,265 | 1.74% | 67,213,185 |
| 2016-06-20 | 2016-06-16 | 2.689 | 25,026,009 | +148,395 | 1.74% | 67,289,183 |
| 2016-06-17 | 2016-06-15 | 2.703 | 24,877,614 | +46,638 | 1.73% | 67,242,236 |
| 2016-06-16 | 2016-06-14 | 2.689 | 24,830,976 | +15,546 | 1.73% | 66,764,784 |
| 2016-06-15 | 2016-06-13 | 2.689 | 24,815,430 | +4,240 | 1.73% | 66,722,984 |
| 2016-06-14 | 2016-06-10 | 2.802 | 24,811,190 | +9,893 | 1.73% | 69,520,493 |
| 2016-06-13 | 2016-06-08 | 2.943 | 24,801,297 | -265,698 | 1.73% | 73,002,509 |
| 2016-06-10 | 2016-06-07 | 2.972 | 25,066,995 | +81,971 | 1.75% | 74,494,057 |
| 2016-06-08 | 2016-06-06 | 2.844 | 24,985,024 | +130,022 | 1.74% | 71,068,293 |
| 2016-06-07 | 2016-06-03 | 2.816 | 24,855,002 | -111,649 | 1.73% | 69,994,987 |
| 2016-06-06 | 2016-06-02 | 2.844 | 24,966,651 | +4,239 | 1.74% | 71,016,032 |
| 2016-06-03 | 2016-06-01 | 2.859 | 24,962,412 | +19,786 | 1.74% | 71,357,228 |
| 2016-06-02 | 2016-05-31 | 2.873 | 24,942,626 | -33,918 | 1.74% | 71,653,642 |
| 2016-06-01 | 2016-05-30 | 2.802 | 24,976,544 | -4,240 | 1.74% | 69,983,811 |
| 2016-05-31 | 2016-05-27 | 2.774 | 24,980,784 | +152,635 | 1.74% | 69,288,665 |
| 2016-05-30 | 2016-05-26 | 2.731 | 24,828,149 | +8,479 | 1.73% | 67,811,243 |
| 2016-05-27 | 2016-05-25 | 2.788 | 24,819,670 | +43,812 | 1.73% | 69,193,020 |
| 2016-05-26 | 2016-05-24 | 2.788 | 24,775,858 | +132,849 | 1.73% | 69,070,879 |
| 2016-05-25 | 2016-05-23 | 2.774 | 24,643,009 | +7,066 | 1.72% | 68,351,785 |
| 2016-05-24 | 2016-05-20 | 2.717 | 24,635,943 | -11,306 | 1.72% | 66,937,652 |
| 2016-05-23 | 2016-05-19 | 2.689 | 24,647,249 | +31,092 | 1.72% | 66,270,784 |
| 2016-05-20 | 2016-05-18 | 2.788 | 24,616,157 | -124,369 | 1.72% | 68,625,660 |
| 2016-05-19 | 2016-05-17 | 2.844 | 24,740,526 | +7,067 | 1.72% | 70,372,834 |
| 2016-05-18 | 2016-05-16 | 2.802 | 24,733,459 | +15,546 | 1.72% | 69,302,692 |
| 2016-05-17 | 2016-05-13 | 2.816 | 24,717,913 | +169,594 | 1.72% | 69,608,926 |
| 2016-05-16 | 2016-05-12 | 2.901 | 24,548,319 | +66,424 | 1.71% | 71,215,688 |
| 2016-05-13 | 2016-05-11 | 3.085 | 24,481,895 | +53,705 | 1.71% | 75,526,886 |
| 2016-05-12 | 2016-05-10 | 3.057 | 24,428,190 | -323,642 | 1.70% | 74,669,819 |
| 2016-05-10 | 2016-05-06 | 3.156 | 24,751,832 | -70,664 | 1.73% | 78,111,013 |
| 2016-05-09 | 2016-05-05 | 3.184 | 24,822,496 | -12,720 | 1.73% | 79,036,559 |
| 2016-05-06 | 2016-05-04 | 3.184 | 24,835,216 | +76,318 | 1.73% | 79,077,060 |
| 2016-05-05 | 2016-05-03 | 3.269 | 24,758,898 | -5,654 | 1.73% | 80,936,300 |
| 2016-05-04 | 2016-04-29 | 3.269 | 24,764,552 | +1,414 | 1.73% | 80,954,783 |
| 2016-05-03 | 2016-04-28 | 3.311 | 24,763,138 | +19,786 | 1.73% | 82,001,461 |
| 2016-04-29 | 2016-04-27 | 3.255 | 24,743,352 | -9,893 | 1.73% | 80,535,327 |
| 2016-04-28 | 2016-04-26 | 3.255 | 24,753,245 | +32,505 | 1.73% | 80,567,527 |
| 2016-04-27 | 2016-04-25 | 3.269 | 24,720,740 | +43,812 | 1.72% | 80,811,562 |
| 2016-04-26 | 2016-04-22 | 3.269 | 24,676,928 | +18,373 | 1.72% | 80,668,342 |
| 2016-04-25 | 2016-04-21 | 3.269 | 24,658,555 | +40,985 | 1.72% | 80,608,281 |
| 2016-04-22 | 2016-04-20 | 3.255 | 24,617,570 | +22,613 | 1.72% | 80,125,928 |
| 2016-04-21 | 2016-04-19 | 3.241 | 24,594,957 | +559,661 | 1.71% | 79,704,273 |
| 2016-04-20 | 2016-04-18 | 3.255 | 24,035,296 | +12,719 | 1.68% | 78,230,727 |
| 2016-04-18 | 2016-04-14 | 3.368 | 24,022,577 | -46,638 | 1.67% | 80,908,958 |
| 2016-04-15 | 2016-04-13 | 3.410 | 24,069,215 | -575,207 | 1.68% | 82,087,877 |
| 2016-04-14 | 2016-04-12 | 3.311 | 24,644,422 | -33,919 | 1.72% | 81,608,341 |
| 2016-04-13 | 2016-04-11 | 3.269 | 24,678,341 | +12,719 | 1.72% | 80,672,961 |
| 2016-04-12 | 2016-04-08 | 3.184 | 24,665,622 | +135,676 | 1.72% | 78,537,061 |
| 2016-04-11 | 2016-04-07 | 3.227 | 24,529,946 | +340,602 | 1.71% | 79,146,460 |
| 2016-04-08 | 2016-04-06 | 3.354 | 24,189,344 | -173,128 | 1.69% | 81,128,322 |
| 2016-04-07 | 2016-04-05 | 3.340 | 24,362,472 | +7,067 | 1.70% | 81,364,210 |
| 2016-04-06 | 2016-04-01 | 3.425 | 24,355,405 | +12,719 | 1.70% | 83,408,590 |
| 2016-04-05 | 2016-03-31 | 3.439 | 24,342,686 | -25,439 | 1.70% | 83,709,515 |
| 2016-04-01 | 2016-03-30 | 3.467 | 24,368,125 | +551,181 | 1.70% | 84,486,682 |
| 2016-03-29 | 2016-03-23 | 3.453 | 23,816,944 | -2,826 | 1.66% | 82,238,640 |
| 2016-03-24 | 2016-03-22 | 3.467 | 23,819,770 | -24,775 | 1.66% | 82,585,481 |
| 2016-03-23 | 2016-03-21 | 3.467 | 23,844,545 | -725,016 | 1.66% | 82,671,379 |
| 2016-03-22 | 2016-03-18 | 3.410 | 24,569,561 | -710,882 | 1.71% | 83,794,304 |
| 2016-03-21 | 2016-03-17 | 3.170 | 25,280,443 | +8,479 | 1.76% | 80,136,940 |
| 2016-03-18 | 2016-03-16 | 3.085 | 25,271,964 | -319,402 | 1.76% | 77,964,257 |
| 2016-03-17 | 2016-03-15 | 3.269 | 25,591,366 | +8,480 | 1.78% | 83,657,620 |
| 2016-03-16 | 2016-03-14 | 3.396 | 25,582,886 | +7,066 | 1.78% | 86,888,207 |
| 2016-03-15 | 2016-03-11 | 3.241 | 25,575,820 | +12,720 | 1.78% | 82,882,932 |
| 2016-03-14 | 2016-03-10 | 3.212 | 25,563,100 | -3,726,835 | 1.78% | 82,118,202 |
| 2016-03-11 | 2016-03-09 | 3.227 | 29,289,935 | +1,414 | 2.04% | 94,504,679 |
| 2016-03-10 | 2016-03-08 | 3.311 | 29,288,521 | +7,066 | 2.04% | 96,986,962 |
| 2016-03-09 | 2016-03-07 | 3.382 | 29,281,455 | +7,067 | 2.04% | 99,035,434 |
| 2016-03-08 | 2016-03-04 | 3.410 | 29,274,388 | +18,372 | 2.04% | 99,840,081 |
| 2016-03-07 | 2016-03-03 | 3.396 | 29,256,016 | +70,665 | 2.04% | 99,363,409 |
| 2016-03-04 | 2016-03-02 | 3.524 | 29,185,351 | -438,119 | 2.03% | 102,840,534 |
| 2016-03-03 | 2016-03-01 | 3.410 | 29,623,470 | +5,653 | 2.07% | 101,030,622 |
| 2016-03-02 | 2016-02-29 | 3.396 | 29,617,817 | +70,664 | 2.06% | 100,592,209 |
| 2016-03-01 | 2016-02-26 | 3.382 | 29,547,153 | -8,479 | 2.06% | 99,934,075 |
| 2016-02-29 | 2016-02-25 | 3.368 | 29,555,632 | -5,653 | 2.06% | 99,544,499 |
| 2016-02-26 | 2016-02-24 | 3.453 | 29,561,285 | +344,841 | 2.06% | 102,073,543 |
| 2016-02-24 | 2016-02-22 | 3.453 | 29,216,444 | -411,266 | 2.04% | 100,882,826 |
| 2016-02-23 | 2016-02-19 | 3.269 | 29,627,710 | +346,255 | 2.07% | 96,852,341 |
| 2016-02-19 | 2016-02-17 | 3.184 | 29,281,455 | +21,199 | 2.04% | 93,234,195 |
| 2016-02-16 | 2016-02-12 | 2.958 | 29,260,256 | +100,344 | 2.04% | 86,541,509 |
| 2016-02-15 | 2016-02-11 | 3.085 | 29,159,912 | -626,086 | 2.03% | 89,958,615 |
| 2016-02-12 | 2016-02-05 | 3.184 | 29,785,998 | +5,653 | 2.08% | 94,840,696 |
| 2016-02-11 | 2016-02-04 | 3.198 | 29,780,345 | -7,066 | 2.08% | 95,244,130 |
| 2016-02-05 | 2016-02-03 | 3.227 | 29,787,411 | +141,328 | 2.08% | 96,109,797 |
| 2016-02-04 | 2016-02-02 | 3.255 | 29,646,083 | -178,074 | 2.07% | 96,492,867 |
| 2016-02-03 | 2016-02-01 | 3.170 | 29,824,157 | +2,827 | 2.08% | 94,540,142 |
| 2016-02-02 | 2016-01-29 | 3.255 | 29,821,330 | -28,266 | 2.08% | 97,063,266 |
| 2016-01-29 | 2016-01-27 | 2.972 | 29,849,596 | -419,746 | 2.08% | 88,706,983 |
| 2016-01-28 | 2016-01-26 | 3.000 | 30,269,342 | -1,208,359 | 2.11% | 90,811,092 |
| 2016-01-27 | 2016-01-25 | 3.170 | 31,477,701 | -131,435 | 2.19% | 99,781,742 |
| 2016-01-26 | 2016-01-22 | 3.184 | 31,609,136 | +7,066 | 2.20% | 100,645,694 |
| 2016-01-25 | 2016-01-21 | 3.028 | 31,602,070 | +67,838 | 2.20% | 95,703,839 |
| 2016-01-22 | 2016-01-20 | 3.212 | 31,534,232 | +255,805 | 2.20% | 101,299,703 |
| 2016-01-21 | 2016-01-19 | 3.453 | 31,278,427 | +582,273 | 2.18% | 108,002,743 |
| 2016-01-20 | 2016-01-18 | 3.184 | 30,696,154 | +46,639 | 2.14% | 97,738,696 |
| 2016-01-19 | 2016-01-15 | 3.184 | 30,649,515 | -4,240 | 2.14% | 97,590,194 |
| 2016-01-18 | 2016-01-14 | 3.283 | 30,653,755 | +139,915 | 2.14% | 100,640,254 |
| 2016-01-15 | 2016-01-13 | 3.255 | 30,513,840 | +46,638 | 2.13% | 99,317,266 |
| 2016-01-14 | 2016-01-12 | 3.425 | 30,467,202 | -63,597 | 2.12% | 104,339,318 |
| 2016-01-13 | 2016-01-11 | 3.439 | 30,530,799 | +494,650 | 2.13% | 104,989,169 |
| 2016-01-12 | 2016-01-08 | 3.679 | 30,036,149 | -240,259 | 2.09% | 110,514,091 |
| 2016-01-11 | 2016-01-07 | 3.651 | 30,276,408 | +503,130 | 2.11% | 110,541,184 |
| 2016-01-08 | 2016-01-06 | 4.005 | 29,773,278 | +105,996 | 2.08% | 119,237,578 |
| 2016-01-07 | 2016-01-05 | 3.991 | 29,667,282 | +103,170 | 2.07% | 118,393,245 |
| 2016-01-06 | 2016-01-04 | 4.047 | 29,564,112 | -319,403 | 2.06% | 119,655,021 |
| 2016-01-05 | 2015-12-31 | 4.245 | 29,883,515 | +73,491 | 2.08% | 126,868,262 |
| 2015-12-30 | 2015-12-28 | 4.090 | 29,810,024 | +48,052 | 2.08% | 121,915,865 |
| 2015-12-29 | 2015-12-24 | 4.104 | 29,761,972 | -55,118 | 2.07% | 122,140,518 |
| 2015-12-28 | 2015-12-22 | 4.019 | 29,817,090 | -682,617 | 2.08% | 119,834,992 |
| 2015-12-23 | 2015-12-21 | 4.005 | 30,499,707 | -162,539 | 2.13% | 122,146,818 |
| 2015-12-22 | 2015-12-18 | 4.090 | 30,662,246 | -1,194,227 | 2.14% | 125,401,249 |
| 2015-12-21 | 2015-12-17 | 4.076 | 31,856,473 | -1,003,432 | 2.22% | 129,834,537 |
| 2015-12-18 | 2015-12-16 | 3.991 | 32,859,905 | -1,088,230 | 2.29% | 131,134,048 |
| 2015-12-17 | 2015-12-15 | 3.807 | 33,948,135 | -876,237 | 2.37% | 129,231,462 |
| 2015-12-16 | 2015-12-14 | 3.736 | 34,824,372 | -466,385 | 2.43% | 130,102,990 |
| 2015-12-15 | 2015-12-11 | 3.594 | 35,290,757 | -59,358 | 2.46% | 126,851,249 |
| 2015-12-14 | 2015-12-10 | 3.594 | 35,350,115 | -206,339 | 2.46% | 127,064,609 |
| 2015-12-11 | 2015-12-09 | 3.679 | 35,556,454 | -370,281 | 2.48% | 130,825,332 |
| 2015-12-10 | 2015-12-08 | 3.736 | 35,926,735 | -202,100 | 2.50% | 134,221,390 |
| 2015-12-09 | 2015-12-07 | 3.835 | 36,128,835 | -436,705 | 2.52% | 138,555,352 |
| 2015-12-08 | 2015-12-04 | 3.948 | 36,565,540 | +1,406,219 | 2.55% | 144,369,765 |
| 2015-12-07 | 2015-12-03 | 4.076 | 35,159,321 | +285,484 | 2.45% | 143,295,655 |
| 2015-12-04 | 2015-12-02 | 4.104 | 34,873,837 | +56,531 | 2.43% | 143,119,163 |
| 2015-12-03 | 2015-12-01 | 4.104 | 34,817,306 | -326,469 | 2.43% | 142,887,165 |
| 2015-12-02 | 2015-11-30 | 3.991 | 35,143,775 | -48,052 | 2.45% | 140,248,290 |
| 2015-12-01 | 2015-11-27 | 3.977 | 35,191,827 | +173,835 | 2.45% | 139,942,037 |
| 2015-11-30 | 2015-11-26 | 4.146 | 35,017,992 | -272,765 | 2.44% | 145,197,425 |
| 2015-11-27 | 2015-11-25 | 4.245 | 35,290,757 | +137,089 | 2.46% | 149,824,310 |
| 2015-11-26 | 2015-11-24 | 4.245 | 35,153,668 | -111,649 | 2.45% | 149,242,308 |
| 2015-11-25 | 2015-11-23 | 4.387 | 35,265,317 | -230,366 | 2.46% | 154,706,849 |
| 2015-11-24 | 2015-11-20 | 4.401 | 35,495,683 | +89,037 | 2.47% | 156,219,766 |
| 2015-11-23 | 2015-11-19 | 4.161 | 35,406,646 | +90,450 | 2.47% | 147,309,982 |
| 2015-11-20 | 2015-11-18 | 4.033 | 35,316,196 | -4,240 | 2.46% | 142,435,694 |
| 2015-11-19 | 2015-11-17 | 3.991 | 35,320,436 | +7,067 | 2.46% | 140,953,291 |
| 2015-11-18 | 2015-11-16 | 4.033 | 35,313,369 | +39,486 | 2.46% | 142,424,292 |
| 2015-11-17 | 2015-11-13 | 4.104 | 35,273,883 | +3,826,966 | 2.46% | 144,760,917 |
| 2015-11-16 | 2015-11-12 | 4.231 | 31,446,917 | -380,386 | 2.19% | 133,060,551 |
| 2015-11-13 | 2015-11-11 | 4.132 | 31,827,303 | -300,587 | 2.22% | 131,517,258 |
| 2015-11-12 | 2015-11-10 | 4.033 | 32,127,890 | +716,536 | 2.24% | 129,576,761 |
| 2015-11-11 | 2015-11-09 | 4.217 | 31,411,354 | -437,624 | 2.19% | 132,465,559 |
| 2015-11-10 | 2015-11-06 | 4.175 | 31,848,978 | +1,998,023 | 2.22% | 132,958,949 |
| 2015-11-09 | 2015-11-05 | 3.920 | 29,850,955 | -216,298 | 2.08% | 117,014,062 |
| 2015-11-06 | 2015-11-04 | 3.920 | 30,067,253 | +1,327,075 | 2.10% | 117,861,938 |
| 2015-11-05 | 2015-11-03 | 3.594 | 28,740,178 | -76,317 | 2.00% | 103,305,448 |
| 2015-11-04 | 2015-11-02 | 3.623 | 28,816,495 | -1,146,175 | 2.01% | 104,395,355 |
| 2015-11-03 | 2015-10-30 | 3.750 | 29,962,670 | +82,198 | 2.09% | 112,363,806 |
| 2015-11-02 | 2015-10-29 | 3.807 | 29,880,472 | -90,451 | 2.08% | 113,746,958 |
| 2015-10-30 | 2015-10-28 | 3.736 | 29,970,923 | +92,500 | 2.09% | 111,970,625 |
| 2015-10-29 | 2015-10-27 | 3.863 | 29,878,423 | -120,129 | 2.08% | 115,430,446 |
| 2015-10-28 | 2015-10-26 | 3.920 | 29,998,552 | +36,745 | 2.09% | 117,592,634 |
| 2015-10-27 | 2015-10-23 | 4.019 | 29,961,807 | -66,424 | 2.09% | 120,416,610 |
| 2015-10-26 | 2015-10-22 | 4.090 | 30,028,231 | +81,970 | 2.09% | 122,808,279 |
| 2015-10-23 | 2015-10-20 | 4.203 | 29,946,261 | +2,190,593 | 2.09% | 125,863,299 |
| 2015-10-22 | 2015-10-19 | 3.863 | 27,755,668 | +159,701 | 1.94% | 107,229,526 |
| 2015-10-20 | 2015-10-16 | 3.651 | 27,595,967 | +11,306 | 1.92% | 100,754,715 |
| 2015-10-16 | 2015-10-14 | 3.651 | 27,584,661 | -40,985 | 1.92% | 100,713,436 |
| 2015-10-15 | 2015-10-13 | 3.580 | 27,625,646 | +120,129 | 1.93% | 98,908,364 |
| 2015-10-14 | 2015-10-12 | 3.637 | 27,505,517 | +408,990 | 1.92% | 100,035,234 |
| 2015-10-13 | 2015-10-09 | 3.694 | 27,096,527 | -349,081 | 1.89% | 100,081,589 |
| 2015-10-12 | 2015-10-08 | 3.665 | 27,445,608 | -366,041 | 1.91% | 100,594,139 |
| 2015-10-09 | 2015-10-07 | 3.722 | 27,811,649 | +341,917 | 1.94% | 103,510,056 |
| 2015-10-08 | 2015-10-06 | 3.637 | 27,469,732 | +1,387,846 | 1.92% | 99,905,087 |
| 2015-10-06 | 2015-10-02 | 3.566 | 26,081,886 | -25,439 | 1.82% | 93,012,130 |
| 2015-10-05 | 2015-09-30 | 3.410 | 26,107,325 | -5,017 | 1.82% | 89,038,836 |
| 2015-10-02 | 2015-09-29 | 3.382 | 26,112,342 | -22,613 | 1.82% | 88,316,893 |
| 2015-09-30 | 2015-09-25 | 3.481 | 26,134,955 | -86,493 | 1.82% | 90,982,302 |
| 2015-09-29 | 2015-09-24 | 3.396 | 26,221,448 | -20,068 | 1.83% | 89,056,981 |
| 2015-09-25 | 2015-09-23 | 3.453 | 26,241,516 | +40,985 | 1.83% | 90,610,558 |
| 2015-09-24 | 2015-09-22 | 3.566 | 26,200,531 | -24,097 | 1.83% | 93,435,237 |
| 2015-09-23 | 2015-09-21 | 3.609 | 26,224,628 | +231,779 | 1.83% | 94,634,518 |
| 2015-09-22 | 2015-09-18 | 3.609 | 25,992,849 | +627,499 | 1.81% | 93,798,117 |
| 2015-09-21 | 2015-09-17 | 3.255 | 25,365,350 | +151,222 | 1.77% | 82,559,823 |
| 2015-09-18 | 2015-09-16 | 3.227 | 25,214,128 | -26,853 | 1.76% | 81,353,990 |
| 2015-09-17 | 2015-09-15 | 3.043 | 25,240,981 | -5,653 | 1.76% | 76,797,087 |
| 2015-09-16 | 2015-09-14 | 3.113 | 25,246,634 | -408,680 | 1.76% | 78,600,665 |
| 2015-09-15 | 2015-09-11 | 3.340 | 25,655,314 | +114,476 | 1.79% | 85,681,960 |
| 2015-09-14 | 2015-09-10 | 3.241 | 25,540,838 | +237,432 | 1.78% | 82,769,567 |
| 2015-09-11 | 2015-09-09 | 3.326 | 25,303,406 | +158,288 | 1.76% | 84,148,601 |
| 2015-09-10 | 2015-09-08 | 3.255 | 25,145,118 | -410,927 | 1.75% | 81,843,006 |
| 2015-09-09 | 2015-09-07 | 3.043 | 25,556,045 | -169,595 | 1.78% | 77,755,687 |
| 2015-09-08 | 2015-09-04 | 3.071 | 25,725,640 | -113,062 | 1.79% | 78,999,797 |
| 2015-09-07 | 2015-09-02 | 3.085 | 25,838,702 | +146,981 | 1.80% | 79,712,649 |
| 2015-09-04 | 2015-09-01 | 3.127 | 25,691,721 | +79,144 | 1.79% | 80,349,934 |
| 2015-09-02 | 2015-08-31 | 3.241 | 25,612,577 | +168,181 | 1.79% | 83,002,049 |
| 2015-09-01 | 2015-08-28 | 3.255 | 25,444,396 | +18,373 | 1.77% | 82,817,104 |
| 2015-08-31 | 2015-08-27 | 3.311 | 25,426,023 | +265,698 | 1.77% | 84,196,560 |
| 2015-08-28 | 2015-08-26 | 3.170 | 25,160,325 | -364,628 | 1.75% | 79,756,176 |
| 2015-08-27 | 2015-08-25 | 3.000 | 25,524,953 | +1,215,426 | 1.78% | 76,577,444 |
| 2015-08-26 | 2015-08-24 | 2.859 | 24,309,527 | -145,569 | 1.69% | 69,490,900 |
| 2015-08-25 | 2015-08-21 | 3.311 | 24,455,096 | +146,982 | 1.70% | 80,981,401 |
| 2015-08-24 | 2015-08-20 | 3.425 | 24,308,114 | +162,528 | 1.69% | 83,246,635 |
| 2015-08-21 | 2015-08-19 | 3.679 | 24,145,586 | +49,465 | 1.68% | 88,840,533 |
| 2015-08-20 | 2015-08-18 | 3.821 | 24,096,121 | -566,659 | 1.68% | 92,068,476 |
| 2015-08-19 | 2015-08-17 | 3.835 | 24,662,780 | -262,871 | 1.72% | 94,582,628 |
| 2015-08-18 | 2015-08-14 | 3.863 | 24,925,651 | -219,059 | 1.74% | 96,296,214 |
| 2015-08-17 | 2015-08-13 | 3.920 | 25,144,710 | +267,182 | 1.75% | 98,565,847 |
| 2015-08-14 | 2015-08-12 | 3.821 | 24,877,528 | -386,039 | 1.73% | 95,054,142 |
| 2015-08-13 | 2015-08-11 | 3.906 | 25,263,567 | -976,581 | 1.76% | 98,674,244 |
| 2015-08-12 | 2015-08-10 | 4.061 | 26,240,148 | -278,982 | 1.83% | 106,573,256 |
| 2015-08-11 | 2015-08-07 | 3.736 | 26,519,130 | -202,100 | 1.85% | 99,074,812 |
| 2015-08-10 | 2015-08-06 | 3.552 | 26,721,230 | +42,957 | 1.86% | 94,913,988 |
| 2015-08-07 | 2015-08-05 | 3.524 | 26,678,273 | -322,229 | 1.86% | 94,006,334 |
| 2015-08-06 | 2015-08-04 | 3.510 | 27,000,502 | +11,306 | 1.88% | 94,759,678 |
| 2015-08-05 | 2015-08-03 | 3.495 | 26,989,196 | +70,382 | 1.88% | 94,338,063 |
| 2015-08-04 | 2015-07-31 | 3.750 | 26,918,814 | -173,552 | 1.88% | 100,948,961 |
| 2015-08-03 | 2015-07-30 | 3.708 | 27,092,366 | +135,322 | 1.89% | 100,449,616 |
| 2015-07-31 | 2015-07-29 | 3.835 | 26,957,044 | -2,357,360 | 1.88% | 103,381,211 |
| 2015-07-30 | 2015-07-28 | 3.793 | 29,314,404 | -512,320 | 2.04% | 111,177,248 |
| 2015-07-29 | 2015-07-27 | 3.623 | 29,826,724 | +267,110 | 2.08% | 108,055,176 |
| 2015-07-28 | 2015-07-24 | 4.118 | 29,559,614 | +36,746 | 2.06% | 121,728,369 |
| 2015-07-27 | 2015-07-23 | 4.231 | 29,522,868 | -33,631 | 2.06% | 124,919,371 |
| 2015-07-24 | 2015-07-22 | 4.090 | 29,556,499 | +66,425 | 2.06% | 120,879,008 |
| 2015-07-23 | 2015-07-21 | 4.288 | 29,490,074 | -1,238,038 | 2.06% | 126,449,917 |
| 2015-07-22 | 2015-07-20 | 4.415 | 30,728,112 | +138,502 | 2.14% | 135,672,094 |
| 2015-07-21 | 2015-07-17 | 4.387 | 30,589,610 | -3,932,397 | 2.13% | 134,194,801 |
| 2015-07-20 | 2015-07-16 | 4.429 | 34,522,007 | -493,237 | 2.41% | 152,911,599 |
| 2015-07-17 | 2015-07-15 | 4.288 | 35,015,244 | -2,615,285 | 2.44% | 150,141,186 |
| 2015-07-16 | 2015-07-14 | 4.656 | 37,630,529 | -703,070 | 2.62% | 175,200,878 |
| 2015-07-15 | 2015-07-13 | 4.528 | 38,333,599 | +31,093 | 2.67% | 173,591,969 |
| 2015-07-14 | 2015-07-10 | 4.330 | 38,302,506 | -2,061,991 | 2.67% | 165,862,678 |
| 2015-07-13 | 2015-07-09 | 4.217 | 40,364,497 | -3,519,922 | 2.81% | 170,222,069 |
| 2015-07-10 | 2015-07-08 | 2.929 | 43,884,419 | +3,882,326 | 3.06% | 128,552,567 |
| 2015-07-09 | 2015-07-07 | 3.028 | 40,002,093 | -109,381 | 2.79% | 121,142,504 |
| 2015-07-08 | 2015-07-06 | 4.203 | 40,111,474 | +2,982,033 | 2.80% | 168,587,405 |
| 2015-07-07 | 2015-07-03 | 4.905 | 37,129,441 | +669,897 | 2.59% | 182,125,952 |
| 2015-07-06 | 2015-07-02 | 5.361 | 36,459,544 | +990,894 | 2.54% | 195,476,277 |
| 2015-07-03 | 2015-06-30 | 5.761 | 35,468,650 | -793,911 | 2.49% | 204,324,764 |
| 2015-07-02 | 2015-06-29 | 5.233 | 36,262,561 | -226,178 | 2.55% | 189,766,487 |
| 2015-06-30 | 2015-06-26 | 6.103 | 36,488,739 | -3,797,933 | 2.56% | 222,688,406 |
| 2015-06-29 | 2015-06-25 | 6.445 | 40,286,672 | -1,267,954 | 2.83% | 259,653,876 |
| 2015-06-26 | 2015-06-24 | 6.445 | 41,554,626 | -1,185,172 | 2.92% | 267,826,037 |
| 2015-06-25 | 2015-06-23 | 6.117 | 42,739,798 | +265,793 | 3.00% | 261,447,648 |
| 2015-06-24 | 2015-06-22 | 6.089 | 42,474,005 | +37,099 | 2.98% | 258,610,451 |
| 2015-06-23 | 2015-06-19 | 5.746 | 42,436,906 | -135,623 | 2.98% | 243,861,781 |
| 2015-06-22 | 2015-06-18 | 5.975 | 42,572,529 | -610,442 | 2.99% | 254,353,932 |
| 2015-06-19 | 2015-06-17 | 5.889 | 43,182,971 | -514,810 | 3.03% | 254,306,554 |
| 2015-06-18 | 2015-06-16 | 5.746 | 43,697,781 | -625,598 | 3.07% | 251,107,343 |
| 2015-06-17 | 2015-06-15 | 5.632 | 44,323,379 | -53,280 | 3.11% | 249,646,188 |
| 2015-06-16 | 2015-06-12 | 5.761 | 44,376,659 | -218,734 | 3.12% | 255,641,260 |
| 2015-06-15 | 2015-06-11 | 5.076 | 44,595,393 | -290,339 | 3.13% | 226,378,394 |
| 2015-06-12 | 2015-06-10 | 5.091 | 44,885,732 | +1,099,642 | 3.15% | 228,492,269 |
| 2015-06-11 | 2015-06-09 | 5.019 | 43,786,090 | -492,721 | 3.08% | 219,772,734 |
| 2015-06-10 | 2015-06-08 | 5.219 | 44,278,811 | +3,245,466 | 3.11% | 231,085,139 |
| 2015-06-09 | 2015-06-05 | 5.533 | 41,033,345 | +114,948 | 2.88% | 227,019,744 |
| 2015-06-08 | 2015-06-04 | 5.704 | 40,918,397 | +1,316,202 | 2.87% | 233,385,347 |
| 2015-06-05 | 2015-06-03 | 5.718 | 39,602,195 | +239,847 | 2.78% | 226,442,850 |
| 2015-06-04 | 2015-06-02 | 6.003 | 39,362,348 | +290,339 | 2.77% | 236,296,927 |
| 2015-06-03 | 2015-06-01 | 6.246 | 39,072,009 | +1,612,118 | 2.74% | 244,025,288 |
| 2015-06-02 | 2015-05-29 | 6.402 | 37,459,891 | +1,356,318 | 2.63% | 239,832,388 |
| 2015-06-01 | 2015-05-28 | 6.374 | 36,103,573 | -866,809 | 2.54% | 230,119,112 |
| 2015-05-29 | 2015-05-27 | 6.459 | 36,970,382 | +32,330 | 2.60% | 238,807,038 |
| 2015-05-28 | 2015-05-26 | 6.545 | 36,938,052 | -165,593 | 2.59% | 241,758,446 |
| 2015-05-27 | 2015-05-22 | 6.402 | 37,103,645 | +65,922 | 2.61% | 237,551,567 |
| 2015-05-26 | 2015-05-21 | 6.559 | 37,037,723 | +87,943 | 2.60% | 242,938,918 |
| 2015-05-22 | 2015-05-20 | 6.830 | 36,949,780 | +923,623 | 2.60% | 252,372,687 |
| 2015-05-21 | 2015-05-19 | 6.588 | 36,026,157 | -130,442 | 2.53% | 237,331,233 |
| 2015-05-20 | 2015-05-18 | 6.345 | 36,156,599 | -1,145,927 | 2.54% | 229,425,964 |
| 2015-05-19 | 2015-05-15 | 6.089 | 37,302,526 | -332,417 | 2.62% | 227,122,991 |
| 2015-05-18 | 2015-05-14 | 5.960 | 37,634,943 | -415,350 | 2.64% | 224,317,175 |
| 2015-05-15 | 2015-05-13 | 6.017 | 38,050,293 | +2,000,113 | 2.67% | 228,963,069 |
| 2015-05-14 | 2015-05-12 | 5.903 | 36,050,180 | -699,900 | 2.53% | 212,815,257 |
| 2015-05-13 | 2015-05-11 | 5.803 | 36,750,080 | -225,808 | 2.58% | 213,278,796 |
| 2015-05-12 | 2015-05-08 | 5.533 | 36,975,888 | -566,652 | 2.60% | 204,571,590 |
| 2015-05-11 | 2015-05-07 | 5.247 | 37,542,540 | -167,975 | 2.64% | 197,000,103 |
| 2015-05-08 | 2015-05-06 | 5.333 | 37,710,515 | -332,217 | 2.65% | 201,107,861 |
| 2015-05-07 | 2015-05-05 | 5.490 | 38,042,732 | -270,702 | 2.67% | 208,846,600 |
| 2015-05-06 | 2015-05-04 | 5.789 | 38,313,434 | -2,204,909 | 2.69% | 221,805,390 |
| 2015-05-05 | 2015-04-30 | 5.704 | 40,518,343 | +2,534,505 | 2.85% | 231,103,568 |
| 2015-05-04 | 2015-04-29 | 5.704 | 37,983,838 | +608,371 | 2.67% | 216,647,568 |
| 2015-04-30 | 2015-04-28 | 5.989 | 37,375,467 | +529,444 | 2.63% | 223,836,497 |
| 2015-04-29 | 2015-04-27 | 5.704 | 36,846,023 | +4,859,044 | 2.59% | 210,157,838 |
| 2015-04-28 | 2015-04-24 | 5.418 | 31,986,979 | +1,530,740 | 2.25% | 173,321,247 |
| 2015-04-27 | 2015-04-23 | 4.691 | 30,456,239 | -337,961 | 2.14% | 142,878,589 |
| 2015-04-24 | 2015-04-22 | 4.834 | 30,794,200 | +85,559 | 2.16% | 148,855,061 |
| 2015-04-23 | 2015-04-21 | 4.706 | 30,708,641 | -197,768 | 2.16% | 144,500,556 |
| 2015-04-22 | 2015-04-20 | 4.520 | 30,906,409 | -176,509 | 2.17% | 139,702,054 |
| 2015-04-21 | 2015-04-17 | 4.805 | 31,082,918 | +339,430 | 2.18% | 149,364,251 |
| 2015-04-20 | 2015-04-16 | 4.919 | 30,743,488 | +520,575 | 2.16% | 151,240,191 |
| 2015-04-17 | 2015-04-15 | 4.748 | 30,222,913 | -465,174 | 2.12% | 143,507,810 |
| 2015-04-16 | 2015-04-14 | 5.133 | 30,688,087 | +156,639 | 2.16% | 157,531,461 |
| 2015-04-15 | 2015-04-13 | 5.091 | 30,531,448 | +183,288 | 2.14% | 155,421,322 |
| 2015-04-14 | 2015-04-10 | 4.820 | 30,348,160 | +117,868 | 2.13% | 146,266,223 |
| 2015-04-13 | 2015-04-09 | 4.720 | 30,230,292 | +527,335 | 2.12% | 142,680,728 |
| 2015-04-10 | 2015-04-08 | 4.748 | 29,702,957 | -217,359 | 2.09% | 141,038,897 |
| 2015-04-09 | 2015-04-02 | 3.836 | 29,920,316 | +1,935,191 | 2.10% | 114,766,051 |
| 2015-04-08 | 2015-04-01 | 3.636 | 27,985,125 | -520,296 | 1.97% | 101,756,559 |
| 2015-04-02 | 2015-03-31 | 3.251 | 28,505,421 | -4,996,075 | 2.00% | 92,673,868 |
| 2015-04-01 | 2015-03-30 | 3.265 | 33,501,496 | -4,021,265 | 2.35% | 109,394,293 |
| 2015-03-31 | 2015-03-27 | 3.137 | 37,522,761 | +1,289,694 | 2.64% | 117,709,753 |
| 2015-03-30 | 2015-03-26 | 3.180 | 36,233,067 | +4,125,058 | 2.55% | 115,213,917 |
| 2015-03-27 | 2015-03-25 | 3.137 | 32,108,009 | +934,134 | 2.26% | 100,723,553 |
| 2015-03-26 | 2015-03-24 | 3.037 | 31,173,875 | +84,157 | 2.19% | 94,681,554 |
| 2015-03-25 | 2015-03-23 | 2.980 | 31,089,718 | -205,431 | 2.18% | 92,652,694 |
| 2015-03-24 | 2015-03-20 | 2.795 | 31,295,149 | -234,234 | 2.20% | 87,463,747 |
| 2015-03-23 | 2015-03-19 | 2.880 | 31,529,383 | +54,701 | 2.21% | 90,815,886 |
| 2015-03-20 | 2015-03-18 | 2.895 | 31,474,682 | +7,013 | 2.21% | 91,107,131 |
| 2015-03-19 | 2015-03-17 | 2.795 | 31,467,669 | +29,455 | 2.21% | 87,945,906 |
| 2015-03-18 | 2015-03-16 | 2.895 | 31,438,214 | -597,509 | 2.21% | 91,001,570 |
| 2015-03-17 | 2015-03-13 | 2.880 | 32,035,723 | +88,364 | 2.25% | 92,274,326 |
| 2015-03-16 | 2015-03-12 | 2.909 | 31,947,359 | +68,727 | 2.24% | 92,930,893 |
| 2015-03-13 | 2015-03-11 | 3.009 | 31,878,632 | +583,384 | 2.24% | 95,912,920 |
| 2015-03-12 | 2015-03-10 | 3.051 | 31,295,248 | +175,326 | 2.20% | 95,496,434 |
| 2015-03-11 | 2015-03-09 | 3.009 | 31,119,922 | +208,988 | 2.19% | 93,630,197 |
| 2015-03-10 | 2015-03-06 | 2.766 | 30,910,934 | -33,663 | 2.17% | 85,508,412 |
| 2015-03-09 | 2015-03-05 | 2.766 | 30,944,597 | +37,871 | 2.17% | 85,601,533 |
| 2015-03-06 | 2015-03-04 | 2.752 | 30,906,726 | -54,001 | 2.17% | 85,056,066 |
| 2015-03-05 | 2015-03-03 | 2.695 | 30,960,727 | -18,233 | 2.17% | 83,438,778 |
| 2015-03-04 | 2015-03-02 | 2.781 | 30,978,960 | +58,909 | 2.18% | 86,138,326 |
| 2015-03-03 | 2015-02-27 | 2.738 | 30,920,051 | +356,261 | 2.17% | 84,651,842 |
| 2015-03-02 | 2015-02-26 | 2.709 | 30,563,790 | -32,260 | 2.15% | 82,804,853 |
| 2015-02-27 | 2015-02-25 | 2.752 | 30,596,050 | -155,689 | 2.15% | 84,201,078 |
| 2015-02-26 | 2015-02-24 | 2.781 | 30,751,739 | -35,065 | 2.16% | 85,506,528 |
| 2015-02-25 | 2015-02-23 | 2.781 | 30,786,804 | +725,147 | 2.16% | 85,604,028 |
| 2015-02-24 | 2015-02-18 | 2.766 | 30,061,657 | -915,901 | 2.11% | 83,159,071 |
| 2015-02-23 | 2015-02-16 | 2.795 | 30,977,558 | -851,380 | 2.18% | 86,576,143 |
| 2015-02-17 | 2015-02-13 | 2.838 | 31,828,938 | +18,234 | 2.24% | 90,317,146 |
| 2015-02-16 | 2015-02-12 | 2.724 | 31,810,704 | -1,002,862 | 2.23% | 86,636,646 |
| 2015-02-13 | 2015-02-11 | 2.823 | 32,813,566 | +336,625 | 2.31% | 92,643,212 |
| 2015-02-12 | 2015-02-10 | 2.766 | 32,476,941 | -162,702 | 2.28% | 89,840,431 |
| 2015-02-11 | 2015-02-09 | 2.795 | 32,639,643 | -4,869,841 | 2.29% | 91,221,341 |
| 2015-02-10 | 2015-02-06 | 2.838 | 37,509,484 | +72,936 | 2.63% | 106,436,148 |
| 2015-02-09 | 2015-02-05 | 2.609 | 37,436,548 | +14,026 | 2.63% | 97,688,146 |
| 2015-02-06 | 2015-02-04 | 2.695 | 37,422,522 | -19,637 | 2.63% | 100,853,236 |
| 2015-02-05 | 2015-02-03 | 2.766 | 37,442,159 | -1,792,527 | 2.63% | 103,575,633 |
| 2015-02-04 | 2015-02-02 | 2.681 | 39,234,686 | -712,523 | 2.76% | 105,177,541 |
| 2015-02-03 | 2015-01-30 | 2.538 | 39,947,209 | -2,805 | 2.81% | 101,391,472 |
| 2015-02-02 | 2015-01-29 | 2.567 | 39,950,014 | +4,207 | 2.81% | 102,537,901 |
| 2015-01-30 | 2015-01-28 | 2.552 | 39,945,807 | +145,871 | 2.81% | 101,957,508 |
| 2015-01-29 | 2015-01-27 | 2.410 | 39,799,936 | +512,551 | 2.80% | 95,910,037 |
| 2015-01-28 | 2015-01-26 | 2.396 | 39,287,385 | +406,755 | 2.76% | 94,114,684 |
| 2015-01-27 | 2015-01-23 | 2.438 | 38,880,630 | -11,221 | 2.73% | 94,803,503 |
| 2015-01-26 | 2015-01-22 | 2.495 | 38,891,851 | -181,715 | 2.73% | 97,049,129 |
| 2015-01-23 | 2015-01-21 | 2.438 | 39,073,566 | -466,366 | 2.74% | 95,273,943 |
| 2015-01-22 | 2015-01-20 | 2.381 | 39,539,932 | -190,614 | 2.78% | 94,155,864 |
| 2015-01-21 | 2015-01-19 | 2.396 | 39,730,546 | -287,534 | 2.79% | 95,176,296 |
| 2015-01-20 | 2015-01-16 | 2.438 | 40,018,080 | -164,425 | 2.81% | 97,576,973 |
| 2015-01-19 | 2015-01-15 | 2.552 | 40,182,505 | +482,987 | 2.82% | 102,561,655 |
| 2015-01-16 | 2015-01-14 | 2.510 | 39,699,518 | -371,690 | 2.79% | 99,630,632 |
| 2015-01-15 | 2015-01-13 | 2.581 | 40,071,208 | -265,093 | 2.81% | 103,420,347 |
| 2015-01-14 | 2015-01-12 | 2.581 | 40,336,301 | -147,273 | 2.83% | 104,104,530 |
| 2015-01-13 | 2015-01-09 | 2.624 | 40,483,574 | -77,143 | 2.84% | 106,216,418 |
| 2015-01-12 | 2015-01-08 | 2.609 | 40,560,717 | +77,143 | 2.85% | 105,840,454 |
| 2015-01-09 | 2015-01-07 | 2.681 | 40,483,574 | +754,601 | 2.84% | 108,525,471 |
| 2015-01-08 | 2015-01-06 | 2.581 | 39,728,973 | +106,598 | 2.79% | 102,537,068 |
| 2015-01-07 | 2015-01-05 | 2.495 | 39,622,375 | +124,832 | 2.78% | 98,872,049 |
| 2015-01-06 | 2015-01-02 | 2.538 | 39,497,543 | -217,404 | 2.77% | 100,250,158 |
| 2015-01-05 | 2014-12-31 | 2.666 | 39,714,947 | +1,092,628 | 2.79% | 105,898,687 |
| 2015-01-02 | 2014-12-29 | 2.453 | 38,622,319 | -29,454 | 2.71% | 94,724,381 |
| 2014-12-30 | 2014-12-24 | 2.453 | 38,651,773 | -50,494 | 2.72% | 94,796,619 |
| 2014-12-29 | 2014-12-22 | 2.410 | 38,702,267 | -57,507 | 2.72% | 93,264,870 |
| 2014-12-23 | 2014-12-19 | 2.424 | 38,759,774 | +57,507 | 2.72% | 93,956,134 |
| 2014-12-22 | 2014-12-18 | 2.381 | 38,702,267 | +162,702 | 2.72% | 92,161,144 |
| 2014-12-19 | 2014-12-17 | 2.381 | 38,539,565 | -597,063 | 2.71% | 91,773,704 |
| 2014-12-18 | 2014-12-16 | 2.481 | 39,136,628 | +35,066 | 2.75% | 97,101,879 |
| 2014-12-17 | 2014-12-15 | 2.595 | 39,101,562 | +256,676 | 2.75% | 101,475,331 |
| 2014-12-16 | 2014-12-12 | 2.624 | 38,844,886 | +5,610 | 2.73% | 101,917,006 |
| 2014-12-15 | 2014-12-11 | 2.638 | 38,839,276 | +231,430 | 2.73% | 102,456,104 |
| 2014-12-12 | 2014-12-10 | 2.609 | 38,607,846 | +162,702 | 2.71% | 100,744,569 |
| 2014-12-11 | 2014-12-09 | 2.567 | 38,445,144 | -1,798,138 | 2.70% | 98,675,419 |
| 2014-12-10 | 2014-12-08 | 2.666 | 40,243,282 | +221,611 | 2.83% | 107,307,476 |
| 2014-12-09 | 2014-12-05 | 2.738 | 40,021,671 | +36,468 | 2.81% | 109,569,941 |
| 2014-12-08 | 2014-12-04 | 2.781 | 39,985,203 | -223,435 | 2.81% | 111,180,571 |
| 2014-12-05 | 2014-12-03 | 2.838 | 40,208,638 | +22,441 | 2.82% | 114,095,212 |
| 2014-12-04 | 2014-12-02 | 2.909 | 40,186,197 | +315,306 | 2.82% | 116,896,648 |
| 2014-12-03 | 2014-12-01 | 2.781 | 39,870,891 | -134,734 | 2.80% | 110,862,721 |
| 2014-12-02 | 2014-11-28 | 3.066 | 40,005,625 | -139,980 | 2.81% | 122,646,314 |
| 2014-12-01 | 2014-11-27 | 3.037 | 40,145,605 | +354,929 | 2.82% | 121,930,567 |
| 2014-11-28 | 2014-11-26 | 2.994 | 39,790,676 | +1,127,693 | 2.80% | 119,150,425 |
| 2014-11-27 | 2014-11-25 | 2.937 | 38,662,983 | +54,702 | 2.72% | 113,568,414 |
| 2014-11-26 | 2014-11-24 | 3.009 | 38,608,281 | +335,222 | 2.71% | 116,160,348 |
| 2014-11-25 | 2014-11-21 | 3.080 | 38,273,059 | -68,728 | 2.69% | 117,880,483 |
| 2014-11-24 | 2014-11-20 | 3.080 | 38,341,787 | +564,198 | 2.69% | 118,092,165 |
| 2014-11-21 | 2014-11-19 | 3.080 | 37,777,589 | +527,379 | 2.65% | 116,354,443 |
| 2014-11-20 | 2014-11-18 | 3.066 | 37,250,210 | +93,974 | 2.62% | 114,198,965 |
| 2014-11-19 | 2014-11-17 | 3.123 | 37,156,236 | +106,598 | 2.61% | 116,030,138 |
| 2014-11-18 | 2014-11-14 | 3.351 | 37,049,638 | +98,182 | 2.60% | 124,150,026 |
| 2014-11-17 | 2014-11-13 | 3.494 | 36,951,456 | -169,715 | 2.60% | 129,090,006 |
| 2014-11-14 | 2014-11-12 | 3.294 | 37,121,171 | +162,702 | 2.61% | 122,272,454 |
| 2014-11-13 | 2014-11-11 | 3.237 | 36,958,469 | +108,001 | 2.60% | 119,628,542 |
| 2014-11-12 | 2014-11-10 | 3.180 | 36,850,468 | +154,286 | 2.59% | 117,177,129 |
| 2014-11-11 | 2014-11-07 | 3.237 | 36,696,182 | -21,039 | 2.58% | 118,779,562 |
| 2014-11-10 | 2014-11-06 | 3.123 | 36,717,221 | +39,273 | 2.58% | 114,659,198 |
| 2014-11-07 | 2014-11-05 | 3.208 | 36,677,948 | -2,805 | 2.58% | 117,674,546 |
| 2014-11-06 | 2014-11-04 | 3.123 | 36,680,753 | -95,377 | 2.58% | 114,545,317 |
| 2014-11-05 | 2014-11-03 | 3.337 | 36,776,130 | -171,118 | 2.58% | 122,709,127 |
| 2014-11-04 | 2014-10-31 | 3.479 | 36,947,248 | +14,026 | 2.60% | 128,548,468 |
| 2014-11-03 | 2014-10-30 | 3.522 | 36,933,222 | +158,494 | 2.59% | 130,079,582 |
| 2014-10-31 | 2014-10-29 | 3.565 | 36,774,728 | -220,208 | 2.58% | 131,094,496 |
| 2014-10-30 | 2014-10-28 | 3.494 | 36,994,936 | -1,256,733 | 2.60% | 129,241,904 |
| 2014-10-29 | 2014-10-27 | 3.551 | 38,251,669 | -2,202,088 | 2.69% | 135,814,056 |
| 2014-10-28 | 2014-10-24 | 3.565 | 40,453,757 | -2,478,401 | 2.84% | 144,209,494 |
| 2014-10-27 | 2014-10-23 | 3.436 | 42,932,158 | +490,911 | 3.02% | 147,534,892 |
| 2014-10-24 | 2014-10-22 | 3.465 | 42,441,247 | +1,023,901 | 2.98% | 147,058,249 |
| 2014-10-23 | 2014-10-21 | 3.394 | 41,417,346 | +220,209 | 2.91% | 140,557,559 |
| 2014-10-22 | 2014-10-20 | 3.422 | 41,197,137 | -302,534 | 2.89% | 140,985,114 |
| 2014-10-21 | 2014-10-17 | 3.508 | 41,499,671 | +406,755 | 2.92% | 145,570,959 |
| 2014-10-20 | 2014-10-16 | 3.522 | 41,092,916 | -232,748 | 2.89% | 144,730,111 |
| 2014-10-17 | 2014-10-15 | 3.565 | 41,325,664 | +126,235 | 2.90% | 147,317,666 |
| 2014-10-16 | 2014-10-14 | 3.665 | 41,199,429 | +184,507 | 2.89% | 150,979,959 |
| 2014-10-15 | 2014-10-13 | 3.679 | 41,014,922 | +784,055 | 2.88% | 150,888,652 |
| 2014-10-14 | 2014-10-10 | 3.693 | 40,230,867 | -631,750 | 2.83% | 148,577,873 |
| 2014-10-13 | 2014-10-09 | 3.793 | 40,862,617 | +1,099,641 | 2.87% | 154,989,685 |
| 2014-10-10 | 2014-10-08 | 3.807 | 39,762,976 | -8,063,569 | 2.79% | 151,385,794 |
| 2014-10-09 | 2014-10-07 | 3.893 | 47,826,545 | +612,938 | 3.36% | 186,177,261 |
| 2014-10-08 | 2014-10-06 | 3.907 | 47,213,607 | +165,507 | 3.32% | 184,464,469 |
| 2014-10-07 | 2014-10-03 | 3.850 | 47,048,100 | -404,090 | 3.30% | 181,134,358 |
| 2014-10-06 | 2014-09-30 | 3.679 | 47,452,190 | +173,923 | 3.33% | 174,570,537 |
| 2014-10-03 | 2014-09-29 | 3.280 | 47,278,267 | +311,848 | 3.32% | 155,054,497 |
| 2014-09-30 | 2014-09-26 | 3.051 | 46,966,419 | +246,859 | 3.30% | 143,316,503 |
| 2014-09-29 | 2014-09-25 | 3.051 | 46,719,560 | -521,378 | 3.28% | 142,563,221 |
| 2014-09-26 | 2014-09-24 | 3.137 | 47,240,938 | +1,733,618 | 3.32% | 148,195,895 |
| 2014-09-25 | 2014-09-23 | 3.066 | 45,507,320 | +24,371,644 | 3.20% | 139,513,008 |
| 2014-09-24 | 2014-09-22 | 2.923 | 21,135,676 | -622,756 | 1.78% | 61,782,430 |
| 2014-09-23 | 2014-09-19 | 2.966 | 21,758,432 | -1,113,668 | 1.83% | 64,533,603 |
| 2014-09-22 | 2014-09-18 | 2.866 | 22,872,100 | +563,847 | 1.93% | 65,553,681 |
| 2014-09-18 | 2014-09-16 | 2.738 | 22,308,253 | +483,898 | 1.88% | 61,074,760 |
| 2014-09-17 | 2014-09-15 | 2.809 | 21,824,355 | -823,328 | 1.84% | 61,305,950 |
| 2014-09-16 | 2014-09-12 | 2.852 | 22,647,683 | +1,054,758 | 1.91% | 64,587,542 |
| 2014-09-15 | 2014-09-11 | 2.852 | 21,592,925 | +2,332,530 | 1.82% | 61,579,542 |
| 2014-09-12 | 2014-09-10 | 2.738 | 19,260,395 | -396,937 | 1.62% | 52,730,441 |
| 2014-09-11 | 2014-09-08 | 2.638 | 19,657,332 | -19,636 | 1.66% | 51,855,077 |
| 2014-09-10 | 2014-09-05 | 2.624 | 19,676,968 | -601,296 | 1.66% | 51,626,298 |
| 2014-09-08 | 2014-09-04 | 2.652 | 20,278,264 | +67,325 | 1.71% | 53,782,217 |
| 2014-09-05 | 2014-09-03 | 2.552 | 20,210,939 | +134,650 | 1.70% | 51,586,315 |
| 2014-09-04 | 2014-09-02 | 2.581 | 20,076,289 | +11,221 | 1.69% | 51,815,178 |
| 2014-09-03 | 2014-09-01 | 2.595 | 20,065,068 | +813,510 | 1.69% | 52,072,329 |
| 2014-09-02 | 2014-08-29 | 2.552 | 19,251,558 | -5,610 | 1.62% | 49,137,595 |
| 2014-09-01 | 2014-08-28 | 2.567 | 19,257,168 | +14,026 | 1.62% | 49,426,505 |
| 2014-08-29 | 2014-08-27 | 2.453 | 19,243,142 | +277,715 | 1.62% | 47,195,372 |
| 2014-08-28 | 2014-08-26 | 2.510 | 18,965,427 | +65,923 | 1.60% | 47,595,980 |
| 2014-08-27 | 2014-08-25 | 2.581 | 18,899,504 | +2,805 | 1.59% | 48,777,997 |
| 2014-08-26 | 2014-08-22 | 2.567 | 18,896,699 | -227,222 | 1.59% | 48,501,306 |
| 2014-08-25 | 2014-08-21 | 2.567 | 19,123,921 | +67,325 | 1.61% | 49,084,506 |
| 2014-08-22 | 2014-08-20 | 2.581 | 19,056,596 | +29,455 | 1.61% | 49,183,438 |
| 2014-08-21 | 2014-08-19 | 2.652 | 19,027,141 | -126,235 | 1.60% | 50,463,976 |
| 2014-08-20 | 2014-08-18 | 2.381 | 19,153,376 | +2,806 | 1.61% | 45,609,655 |
| 2014-08-19 | 2014-08-15 | 2.396 | 19,150,570 | -1,403 | 1.61% | 45,876,045 |
| 2014-08-18 | 2014-08-14 | 2.410 | 19,151,973 | +43,481 | 1.61% | 46,152,497 |
| 2014-08-15 | 2014-08-13 | 2.367 | 19,108,492 | +5,610 | 1.61% | 45,230,302 |
| 2014-08-14 | 2014-08-12 | 2.396 | 19,102,882 | -1,402 | 1.61% | 45,761,806 |
| 2014-08-13 | 2014-08-11 | 2.396 | 19,104,284 | -44,884 | 1.61% | 45,765,165 |
| 2014-08-12 | 2014-08-08 | 2.339 | 19,149,168 | -35,065 | 1.61% | 44,780,479 |
| 2014-08-11 | 2014-08-07 | 2.224 | 19,184,233 | +1,403 | 1.62% | 42,674,066 |
| 2014-08-08 | 2014-08-06 | 2.310 | 19,182,830 | +42,078 | 1.62% | 44,312,135 |
| 2014-08-07 | 2014-08-05 | 2.339 | 19,140,752 | +96,780 | 1.61% | 44,760,799 |
| 2014-08-06 | 2014-08-04 | 2.396 | 19,043,972 | -50,494 | 1.61% | 45,620,685 |
| 2014-08-05 | 2014-08-01 | 2.353 | 19,094,466 | -33,663 | 1.61% | 44,924,830 |
| 2014-08-04 | 2014-07-31 | 2.396 | 19,128,129 | +2,806 | 1.61% | 45,822,286 |
| 2014-08-01 | 2014-07-30 | 2.339 | 19,125,323 | +201,975 | 1.61% | 44,724,718 |
| 2014-07-31 | 2014-07-29 | 2.438 | 18,923,348 | +43,480 | 1.60% | 46,141,219 |
| 2014-07-30 | 2014-07-28 | 2.438 | 18,879,868 | +378,703 | 1.59% | 46,035,201 |
| 2014-07-29 | 2014-07-25 | 2.453 | 18,501,165 | +43,481 | 1.56% | 45,375,613 |
| 2014-07-28 | 2014-07-24 | 2.438 | 18,457,684 | -49,091 | 1.56% | 45,005,781 |
| 2014-07-25 | 2014-07-23 | 2.510 | 18,506,775 | -44,883 | 1.56% | 46,444,939 |
| 2014-07-24 | 2014-07-22 | 2.438 | 18,551,658 | +134,649 | 1.56% | 45,234,920 |
| 2014-07-23 | 2014-07-21 | 2.424 | 18,417,009 | +11,221 | 1.55% | 44,643,990 |
| 2014-07-21 | 2014-07-17 | 2.438 | 18,405,788 | +56,104 | 1.55% | 44,879,241 |
| 2014-07-18 | 2014-07-16 | 2.495 | 18,349,684 | -464,261 | 1.55% | 45,789,049 |
| 2014-07-17 | 2014-07-15 | 2.310 | 18,813,945 | -1,403 | 1.59% | 43,460,014 |
| 2014-07-16 | 2014-07-14 | 2.324 | 18,815,348 | +40,676 | 1.59% | 43,731,547 |
| 2014-07-15 | 2014-07-11 | 2.296 | 18,774,672 | +5,610 | 1.58% | 43,101,583 |
| 2014-07-14 | 2014-07-10 | 2.296 | 18,769,062 | +4,208 | 1.58% | 43,088,704 |
| 2014-07-10 | 2014-07-08 | 2.296 | 18,764,854 | +33,662 | 1.58% | 43,079,043 |
| 2014-07-09 | 2014-07-07 | 2.310 | 18,731,192 | +19,637 | 1.58% | 43,268,856 |
| 2014-07-08 | 2014-07-04 | 2.324 | 18,711,555 | +18,234 | 1.58% | 43,490,306 |
| 2014-07-07 | 2014-07-03 | 2.296 | 18,693,321 | -11,221 | 1.58% | 42,914,823 |
| 2014-07-04 | 2014-07-02 | 2.281 | 18,704,542 | -11,221 | 1.58% | 42,673,871 |
| 2014-07-03 | 2014-06-30 | 2.210 | 18,715,763 | +22,442 | 1.58% | 41,365,113 |
| 2014-07-02 | 2014-06-27 | 2.153 | 18,693,321 | +23,844 | 1.58% | 40,249,306 |
| 2014-06-30 | 2014-06-26 | 2.153 | 18,669,477 | -12,624 | 1.57% | 40,197,966 |
| 2014-06-27 | 2014-06-25 | 2.167 | 18,682,101 | +7,013 | 1.57% | 40,491,539 |
| 2014-06-26 | 2014-06-24 | 2.196 | 18,675,088 | -12,623 | 1.57% | 41,008,923 |
| 2014-06-25 | 2014-06-23 | 2.224 | 18,687,711 | -32,260 | 1.58% | 41,569,585 |
| 2014-06-24 | 2014-06-20 | 2.253 | 18,719,971 | -4,208 | 1.58% | 42,175,209 |
| 2014-06-23 | 2014-06-19 | 2.224 | 18,724,179 | +49,091 | 1.58% | 41,650,706 |
| 2014-06-20 | 2014-06-18 | 2.339 | 18,675,088 | -7,013 | 1.57% | 43,671,840 |
| 2014-06-19 | 2014-06-17 | 2.367 | 18,682,101 | -2,805 | 1.57% | 44,221,023 |
| 2014-06-18 | 2014-06-16 | 2.353 | 18,684,906 | +25,247 | 1.58% | 43,961,231 |
| 2014-06-17 | 2014-06-13 | 2.324 | 18,659,659 | -9,818 | 1.57% | 43,369,687 |
| 2014-06-16 | 2014-06-12 | 2.353 | 18,669,477 | -28,052 | 1.57% | 43,924,930 |
| 2014-06-13 | 2014-06-11 | 2.353 | 18,697,529 | -39,273 | 1.58% | 43,990,930 |
| 2014-06-12 | 2014-06-10 | 2.339 | 18,736,802 | +1,402 | 1.58% | 43,816,158 |
| 2014-06-11 | 2014-06-09 | 2.324 | 18,735,400 | -25,246 | 1.58% | 43,545,728 |
| 2014-06-10 | 2014-06-06 | 2.310 | 18,760,646 | -11,221 | 1.58% | 43,336,894 |
| 2014-06-09 | 2014-06-05 | 2.310 | 18,771,867 | +23,844 | 1.58% | 43,362,815 |
| 2014-06-06 | 2014-06-04 | 2.396 | 18,748,023 | +42,078 | 1.58% | 44,926,577 |
| 2014-06-05 | 2014-06-03 | 2.425 | 18,705,945 | +378,667 | 1.58% | 45,369,087 |
| 2014-06-04 | 2014-05-30 | 2.382 | 18,327,278 | +207,471 | 1.57% | 43,652,159 |
| 2014-06-03 | 2014-05-29 | 2.309 | 18,119,807 | -30,296 | 1.56% | 41,842,209 |
| 2014-05-30 | 2014-05-28 | 2.309 | 18,150,103 | -37,182 | 1.56% | 41,912,168 |
| 2014-05-29 | 2014-05-27 | 2.309 | 18,187,285 | +159,675 | 1.56% | 41,998,029 |
| 2014-05-28 | 2014-05-26 | 2.309 | 18,027,610 | +27,542 | 1.55% | 41,629,308 |
| 2014-05-27 | 2014-05-23 | 2.309 | 18,000,068 | -4,131 | 1.55% | 41,565,708 |
| 2014-05-26 | 2014-05-22 | 2.295 | 18,004,199 | +4,131 | 1.55% | 41,313,768 |
| 2014-05-23 | 2014-05-21 | 2.266 | 18,000,068 | -20,656 | 1.55% | 40,781,449 |
| 2014-05-22 | 2014-05-20 | 2.295 | 18,020,724 | -114,300 | 1.55% | 41,351,687 |
| 2014-05-21 | 2014-05-19 | 2.280 | 18,135,024 | -22,033 | 1.56% | 41,350,589 |
| 2014-05-20 | 2014-05-16 | 2.295 | 18,157,057 | +1,377 | 1.56% | 41,664,527 |
| 2014-05-19 | 2014-05-15 | 2.295 | 18,155,680 | -13,771 | 1.56% | 41,661,367 |
| 2014-05-16 | 2014-05-14 | 2.266 | 18,169,451 | -1,377 | 1.56% | 41,165,208 |
| 2014-05-15 | 2014-05-13 | 2.266 | 18,170,828 | -27,542 | 1.56% | 41,168,328 |
| 2014-05-14 | 2014-05-12 | 2.280 | 18,198,370 | +30,296 | 1.56% | 41,495,027 |
| 2014-05-13 | 2014-05-09 | 2.266 | 18,168,074 | +61,970 | 1.56% | 41,162,088 |
| 2014-05-12 | 2014-05-08 | 2.309 | 18,106,104 | +90,888 | 1.55% | 41,810,566 |
| 2014-05-09 | 2014-05-07 | 2.266 | 18,015,216 | -16,525 | 1.55% | 40,815,769 |
| 2014-05-08 | 2014-05-05 | 2.280 | 18,031,741 | -31,673 | 1.55% | 41,115,088 |
| 2014-05-07 | 2014-05-02 | 2.251 | 18,063,414 | +82,626 | 1.55% | 40,662,628 |
| 2014-05-05 | 2014-04-30 | 2.251 | 17,980,788 | +74,363 | 1.54% | 40,476,628 |
| 2014-05-02 | 2014-04-29 | 2.266 | 17,906,425 | -111,545 | 1.54% | 40,569,289 |
| 2014-04-30 | 2014-04-28 | 2.222 | 18,017,970 | -78,495 | 1.55% | 40,036,970 |
| 2014-04-29 | 2014-04-25 | 2.178 | 18,096,465 | -5,508 | 1.55% | 39,422,932 |
| 2014-04-28 | 2014-04-24 | 2.251 | 18,101,973 | +53,707 | 1.55% | 40,749,429 |
| 2014-04-25 | 2014-04-23 | 2.164 | 18,048,266 | -8,263 | 1.55% | 39,055,811 |
| 2014-04-24 | 2014-04-22 | 2.149 | 18,056,529 | +16,526 | 1.55% | 38,811,453 |
| 2014-04-23 | 2014-04-17 | 2.135 | 18,040,003 | +9,639 | 1.55% | 38,513,931 |
| 2014-04-22 | 2014-04-16 | 2.164 | 18,030,364 | +9,640 | 1.55% | 39,017,072 |
| 2014-04-17 | 2014-04-15 | 2.149 | 18,020,724 | +28,919 | 1.55% | 38,734,492 |
| 2014-04-16 | 2014-04-14 | 2.251 | 17,991,805 | +28,919 | 1.54% | 40,501,429 |
| 2014-04-15 | 2014-04-11 | 2.324 | 17,962,886 | -56,461 | 1.54% | 41,740,727 |
| 2014-04-14 | 2014-04-10 | 2.280 | 18,019,347 | -6,885 | 1.55% | 41,086,828 |
| 2014-04-11 | 2014-04-09 | 2.280 | 18,026,232 | -53,707 | 1.55% | 41,102,527 |
| 2014-04-10 | 2014-04-08 | 2.295 | 18,079,939 | -410,377 | 1.55% | 41,487,566 |
| 2014-04-08 | 2014-04-04 | 2.396 | 18,490,316 | -88,134 | 1.59% | 44,309,025 |
| 2014-04-07 | 2014-04-03 | 2.382 | 18,578,450 | -1,377 | 1.60% | 44,250,404 |
| 2014-04-04 | 2014-04-02 | 2.396 | 18,579,827 | -326,374 | 1.60% | 44,523,523 |
| 2014-04-03 | 2014-04-01 | 2.396 | 18,906,201 | +64,724 | 1.62% | 45,305,625 |
| 2014-04-02 | 2014-03-31 | 2.237 | 18,841,477 | -78,495 | 1.62% | 42,140,490 |
| 2014-04-01 | 2014-03-28 | 2.251 | 18,919,972 | +16,526 | 1.62% | 42,590,830 |
| 2014-03-31 | 2014-03-27 | 2.178 | 18,903,446 | +232,730 | 1.62% | 41,180,930 |
| 2014-03-28 | 2014-03-26 | 2.309 | 18,670,716 | -2,754 | 1.60% | 43,114,366 |
| 2014-03-27 | 2014-03-25 | 2.353 | 18,673,470 | -2,755 | 1.60% | 43,934,325 |
| 2014-03-26 | 2014-03-24 | 2.454 | 18,676,225 | +15,149 | 1.60% | 45,839,483 |
| 2014-03-25 | 2014-03-21 | 2.483 | 18,661,076 | -19,280 | 1.60% | 46,344,340 |
| 2014-03-24 | 2014-03-20 | 2.425 | 18,680,356 | -26,165 | 1.60% | 45,307,023 |
| 2014-03-21 | 2014-03-19 | 2.498 | 18,706,521 | -72,986 | 1.61% | 46,728,881 |
| 2014-03-20 | 2014-03-18 | 2.542 | 18,779,507 | -13,771 | 1.61% | 47,729,419 |
| 2014-03-19 | 2014-03-17 | 2.498 | 18,793,278 | +6,885 | 1.61% | 46,945,600 |
| 2014-03-18 | 2014-03-14 | 2.556 | 18,786,393 | +377,326 | 1.61% | 48,019,760 |
| 2014-03-17 | 2014-03-13 | 2.774 | 18,409,067 | -194,171 | 1.58% | 51,065,673 |
| 2014-03-14 | 2014-03-12 | 2.730 | 18,603,238 | -265,781 | 1.60% | 50,793,753 |
| 2014-03-13 | 2014-03-11 | 2.658 | 18,869,019 | -82,626 | 1.62% | 50,149,236 |
| 2014-03-12 | 2014-03-10 | 2.513 | 18,951,645 | +243,747 | 1.63% | 47,616,441 |
| 2014-03-11 | 2014-03-07 | 2.643 | 18,707,898 | +30,296 | 1.61% | 49,449,316 |
| 2014-03-10 | 2014-03-06 | 2.542 | 18,677,602 | -39,936 | 1.60% | 47,470,420 |
| 2014-03-07 | 2014-03-05 | 2.556 | 18,717,538 | +99,152 | 1.61% | 47,843,760 |
| 2014-03-06 | 2014-03-04 | 2.585 | 18,618,386 | +13,771 | 1.60% | 48,131,117 |
| 2014-03-05 | 2014-03-03 | 2.440 | 18,604,615 | +6,885 | 1.60% | 45,393,522 |
| 2014-03-04 | 2014-02-28 | 2.440 | 18,597,730 | +5,509 | 1.60% | 45,376,723 |
| 2014-03-03 | 2014-02-27 | 2.483 | 18,592,221 | +16,525 | 1.60% | 46,173,340 |
| 2014-02-27 | 2014-02-25 | 2.353 | 18,575,696 | +22,033 | 1.59% | 43,704,285 |
| 2014-02-26 | 2014-02-24 | 2.440 | 18,553,663 | +116,366 | 1.59% | 45,269,204 |
| 2014-02-25 | 2014-02-21 | 2.527 | 18,437,297 | -49,576 | 1.58% | 46,591,899 |
| 2014-02-24 | 2014-02-20 | 2.527 | 18,486,873 | -95,020 | 1.59% | 46,717,180 |
| 2014-02-20 | 2014-02-18 | 2.658 | 18,581,893 | -67,478 | 1.60% | 49,386,126 |
| 2014-02-19 | 2014-02-17 | 2.730 | 18,649,371 | +121,460 | 1.60% | 50,919,713 |
| 2014-02-18 | 2014-02-14 | 2.716 | 18,527,911 | -128,070 | 1.59% | 50,318,997 |
| 2014-02-17 | 2014-02-13 | 2.672 | 18,655,981 | +53,707 | 1.60% | 49,853,979 |
| 2014-02-14 | 2014-02-12 | 2.716 | 18,602,274 | -129,448 | 1.60% | 50,520,955 |
| 2014-02-13 | 2014-02-11 | 2.716 | 18,731,722 | -779,864 | 1.61% | 50,872,517 |
| 2014-02-12 | 2014-02-10 | 2.759 | 19,511,586 | +986,005 | 1.68% | 53,840,624 |
| 2014-02-11 | 2014-02-07 | 2.687 | 18,525,581 | -9,639 | 1.59% | 49,774,565 |
| 2014-02-10 | 2014-02-06 | 2.542 | 18,535,220 | -5,509 | 1.59% | 47,108,547 |
| 2014-02-07 | 2014-02-05 | 2.556 | 18,540,729 | -38,559 | 1.59% | 47,391,820 |
| 2014-02-06 | 2014-02-04 | 2.556 | 18,579,288 | -119,807 | 1.60% | 47,490,380 |
| 2014-02-05 | 2014-01-30 | 2.614 | 18,699,095 | -11,017 | 1.61% | 48,882,905 |
| 2014-02-04 | 2014-01-28 | 2.658 | 18,710,112 | -112,923 | 1.61% | 49,726,900 |
| 2014-01-29 | 2014-01-27 | 2.469 | 18,823,035 | +85,381 | 1.62% | 46,473,190 |
| 2014-01-28 | 2014-01-24 | 2.585 | 18,737,654 | +103,282 | 1.61% | 48,439,442 |
| 2014-01-27 | 2014-01-23 | 2.716 | 18,634,372 | -63,346 | 1.60% | 50,608,129 |
| 2014-01-24 | 2014-01-22 | 2.745 | 18,697,718 | -2,449,865 | 1.61% | 51,323,270 |
| 2014-01-23 | 2014-01-21 | 2.832 | 21,147,583 | -68,855 | 1.82% | 59,890,682 |
| 2014-01-22 | 2014-01-20 | 2.672 | 21,216,438 | +238,142 | 1.82% | 56,696,233 |
| 2014-01-21 | 2014-01-17 | 2.658 | 20,978,296 | -83,453 | 1.80% | 55,755,178 |
| 2014-01-20 | 2014-01-16 | 2.716 | 21,061,749 | +2,284,159 | 1.81% | 57,200,517 |
| 2014-01-17 | 2014-01-15 | 2.324 | 18,777,590 | -655,501 | 1.61% | 43,633,871 |
| 2014-01-16 | 2014-01-14 | 2.382 | 19,433,091 | -185,909 | 1.67% | 46,285,999 |
| 2014-01-15 | 2014-01-13 | 2.295 | 19,619,000 | +2,214,380 | 1.68% | 45,019,210 |
| 2014-01-14 | 2014-01-10 | 2.193 | 17,404,620 | -106,037 | 1.49% | 38,168,527 |
| 2014-01-13 | 2014-01-09 | 2.106 | 17,510,657 | -545,332 | 1.50% | 36,875,197 |
| 2014-01-10 | 2014-01-08 | 1.961 | 18,055,989 | -26,165 | 1.55% | 35,401,280 |
| 2014-01-09 | 2014-01-07 | 2.004 | 18,082,154 | +9,640 | 1.55% | 36,240,415 |
| 2014-01-08 | 2014-01-06 | 2.004 | 18,072,514 | +9,640 | 1.55% | 36,221,094 |
| 2014-01-07 | 2014-01-03 | 2.019 | 18,062,874 | -188,663 | 1.55% | 36,464,106 |
| 2014-01-06 | 2014-01-02 | 1.961 | 18,251,537 | -151,482 | 1.57% | 35,784,679 |
| 2014-01-03 | 2013-12-31 | 2.019 | 18,403,019 | +82,627 | 1.58% | 37,150,767 |
| 2014-01-02 | 2013-12-27 | 1.932 | 18,320,392 | -60,593 | 1.57% | 35,387,535 |
| 2013-12-30 | 2013-12-24 | 1.946 | 18,380,985 | -89,512 | 1.58% | 35,771,528 |
| 2013-12-27 | 2013-12-20 | 1.917 | 18,470,497 | -129,447 | 1.59% | 35,409,225 |
| 2013-12-23 | 2013-12-19 | 1.946 | 18,599,944 | +198,303 | 1.60% | 36,197,648 |
| 2013-12-20 | 2013-12-18 | 2.019 | 18,401,641 | -45,445 | 1.58% | 37,147,985 |
| 2013-12-19 | 2013-12-17 | 1.975 | 18,447,086 | -110,168 | 1.58% | 36,435,992 |
| 2013-12-18 | 2013-12-16 | 1.932 | 18,557,254 | +205,188 | 1.59% | 35,845,056 |
| 2013-12-17 | 2013-12-13 | 1.990 | 18,352,066 | +37,182 | 1.58% | 36,514,843 |
| 2013-12-16 | 2013-12-12 | 1.946 | 18,314,884 | +227,222 | 1.57% | 35,642,888 |
| 2013-12-13 | 2013-12-11 | 2.048 | 18,087,662 | +96,397 | 1.55% | 37,039,529 |
| 2013-12-12 | 2013-12-10 | 2.106 | 17,991,265 | -52,330 | 1.54% | 37,887,296 |
| 2013-12-11 | 2013-12-09 | 2.120 | 18,043,595 | +97,774 | 1.55% | 38,259,548 |
| 2013-12-10 | 2013-12-06 | 2.178 | 17,945,821 | +603,171 | 1.54% | 39,094,756 |
| 2013-12-09 | 2013-12-05 | 2.178 | 17,342,650 | +50,953 | 1.49% | 37,780,755 |
| 2013-12-06 | 2013-12-04 | 2.178 | 17,291,697 | +13,771 | 1.48% | 37,669,754 |
| 2013-12-05 | 2013-12-03 | 2.164 | 17,277,926 | +49,575 | 1.48% | 37,388,823 |
| 2013-12-04 | 2013-12-02 | 2.222 | 17,228,351 | -2,754 | 1.48% | 38,282,391 |
| 2013-12-03 | 2013-11-29 | 2.222 | 17,231,105 | +435,164 | 1.48% | 38,288,510 |
| 2013-12-02 | 2013-11-28 | 2.295 | 16,795,941 | +765,669 | 1.44% | 38,541,209 |
| 2013-11-29 | 2013-11-27 | 2.193 | 16,030,272 | -88,134 | 1.38% | 35,154,567 |
| 2013-11-28 | 2013-11-26 | 2.280 | 16,118,406 | +644,483 | 1.38% | 36,752,396 |
| 2013-11-27 | 2013-11-25 | 2.266 | 15,473,923 | -36,321 | 1.33% | 35,058,146 |
| 2013-11-26 | 2013-11-22 | 2.324 | 15,510,244 | +17,902 | 1.33% | 36,041,472 |
| 2013-11-25 | 2013-11-21 | 2.237 | 15,492,342 | -450,312 | 1.33% | 34,649,878 |
| 2013-11-22 | 2013-11-20 | 2.266 | 15,942,654 | -373,194 | 1.37% | 36,120,116 |
| 2013-11-21 | 2013-11-19 | 2.338 | 16,315,848 | -732,619 | 1.40% | 38,150,430 |
| 2013-11-20 | 2013-11-18 | 2.120 | 17,048,467 | +37,182 | 1.46% | 36,149,484 |
| 2013-11-19 | 2013-11-15 | 2.149 | 17,011,285 | -22,034 | 1.46% | 36,564,762 |
| 2013-11-18 | 2013-11-14 | 2.135 | 17,033,319 | +84,004 | 1.46% | 36,364,743 |
| 2013-11-15 | 2013-11-13 | 2.106 | 16,949,315 | +8,262 | 1.46% | 35,693,083 |
| 2013-11-14 | 2013-11-12 | 2.135 | 16,941,053 | -50,953 | 1.45% | 36,167,763 |
| 2013-11-13 | 2013-11-11 | 2.106 | 16,992,006 | +81,249 | 1.46% | 35,782,985 |
| 2013-11-12 | 2013-11-08 | 2.120 | 16,910,757 | -8,262 | 1.45% | 35,857,484 |
| 2013-11-11 | 2013-11-07 | 2.149 | 16,919,019 | -28,919 | 1.45% | 36,366,441 |
| 2013-11-08 | 2013-11-06 | 2.178 | 16,947,938 | -13,771 | 1.46% | 36,920,879 |
| 2013-11-07 | 2013-11-05 | 2.135 | 16,961,709 | -137,710 | 1.46% | 36,211,862 |
| 2013-11-06 | 2013-11-04 | 2.193 | 17,099,419 | +132,201 | 1.47% | 37,499,218 |
| 2013-11-05 | 2013-11-01 | 2.208 | 16,967,218 | -16,525 | 1.46% | 37,455,719 |
| 2013-11-04 | 2013-10-31 | 2.193 | 16,983,743 | +243,747 | 1.46% | 37,245,539 |
| 2013-11-01 | 2013-10-30 | 2.266 | 16,739,996 | +122,562 | 1.44% | 37,926,596 |
| 2013-10-31 | 2013-10-29 | 2.178 | 16,617,434 | +31,674 | 1.43% | 36,200,880 |
| 2013-10-30 | 2013-10-28 | 2.338 | 16,585,760 | +177,646 | 1.42% | 38,781,550 |
| 2013-10-29 | 2013-10-25 | 2.367 | 16,408,114 | +264,403 | 1.41% | 38,842,769 |
| 2013-10-28 | 2013-10-24 | 2.469 | 16,143,711 | +147,350 | 1.39% | 39,858,065 |
| 2013-10-25 | 2013-10-23 | 2.440 | 15,996,361 | -41,313 | 1.37% | 39,029,626 |
| 2013-10-24 | 2013-10-22 | 2.513 | 16,037,674 | -1,377 | 1.38% | 40,295,022 |
| 2013-10-23 | 2013-10-21 | 2.324 | 16,039,051 | +93,643 | 1.38% | 37,270,272 |
| 2013-10-22 | 2013-10-18 | 2.280 | 15,945,408 | +378,703 | 1.37% | 36,357,934 |
| 2013-10-21 | 2013-10-17 | 2.411 | 15,566,705 | +99,151 | 1.34% | 37,529,147 |
| 2013-10-18 | 2013-10-16 | 2.454 | 15,467,554 | +187,286 | 1.33% | 37,964,026 |
| 2013-10-17 | 2013-10-15 | 2.411 | 15,280,268 | +552,218 | 1.31% | 36,838,588 |
| 2013-10-16 | 2013-10-11 | 2.454 | 14,728,050 | -510,905 | 1.26% | 36,148,965 |
| 2013-10-15 | 2013-10-10 | 2.222 | 15,238,955 | -418,639 | 1.31% | 33,861,838 |
| 2013-10-11 | 2013-10-09 | 1.990 | 15,657,594 | -141,841 | 1.34% | 31,153,691 |
| 2013-10-10 | 2013-10-08 | 2.004 | 15,799,435 | -179,024 | 1.36% | 31,665,369 |
| 2013-10-09 | 2013-10-07 | 1.903 | 15,978,459 | +9,640 | 1.37% | 30,399,756 |
| 2013-10-08 | 2013-10-04 | 1.946 | 15,968,819 | +27,542 | 1.37% | 31,077,173 |
| 2013-10-07 | 2013-10-03 | 1.903 | 15,941,277 | +184,532 | 1.37% | 30,329,016 |
| 2013-10-04 | 2013-10-02 | 1.946 | 15,756,745 | +28,919 | 1.35% | 30,664,453 |
| 2013-10-03 | 2013-09-30 | 1.903 | 15,727,826 | -90,889 | 1.35% | 29,922,915 |
| 2013-10-02 | 2013-09-27 | 1.946 | 15,818,715 | -84,003 | 1.36% | 30,785,053 |
| 2013-09-30 | 2013-09-26 | 1.975 | 15,902,718 | +89,512 | 1.37% | 31,410,451 |
| 2013-09-27 | 2013-09-25 | 2.004 | 15,813,206 | -59,216 | 1.36% | 31,692,969 |
| 2013-09-26 | 2013-09-24 | 1.976 | 15,872,422 | -143,218 | 1.36% | 31,366,571 |
| 2013-09-25 | 2013-09-23 | 1.961 | 16,015,640 | +342,410 | 1.38% | 31,411,627 |
| 2013-09-23 | 2013-09-18 | 1.946 | 15,673,230 | +106,337 | 1.38% | 30,507,176 |
| 2013-09-19 | 2013-09-17 | 1.961 | 15,566,893 | -4,038 | 1.37% | 30,531,495 |
| 2013-09-18 | 2013-09-16 | 1.872 | 15,570,931 | -83,454 | 1.37% | 29,151,260 |
| 2013-09-17 | 2013-09-13 | 1.932 | 15,654,385 | +40,381 | 1.38% | 30,237,896 |
| 2013-09-16 | 2013-09-12 | 1.991 | 15,614,004 | +161,525 | 1.37% | 31,087,893 |
| 2013-09-13 | 2013-09-11 | 2.021 | 15,452,479 | -91,531 | 1.36% | 31,225,491 |
| 2013-09-12 | 2013-09-10 | 2.006 | 15,544,010 | -18,845 | 1.37% | 31,179,492 |
| 2013-09-11 | 2013-09-09 | 2.080 | 15,562,855 | -1,346 | 1.37% | 32,373,489 |
| 2013-09-10 | 2013-09-06 | 2.080 | 15,564,201 | -43,073 | 1.37% | 32,376,289 |
| 2013-09-09 | 2013-09-05 | 2.110 | 15,607,274 | -17,498 | 1.37% | 32,929,687 |
| 2013-09-06 | 2013-09-04 | 2.140 | 15,624,772 | +17,498 | 1.37% | 33,430,924 |
| 2013-09-05 | 2013-09-03 | 2.154 | 15,607,274 | +376,891 | 1.37% | 33,625,384 |
| 2013-09-04 | 2013-09-02 | 2.125 | 15,230,383 | -20,190 | 1.34% | 32,360,786 |
| 2013-09-03 | 2013-08-30 | 2.154 | 15,250,573 | +173,639 | 1.34% | 32,856,883 |
| 2013-09-02 | 2013-08-29 | 2.169 | 15,076,934 | +154,794 | 1.32% | 32,706,803 |
| 2013-08-30 | 2013-08-28 | 2.169 | 14,922,140 | +1,346 | 1.31% | 32,371,004 |
| 2013-08-29 | 2013-08-27 | 2.273 | 14,920,794 | +22,883 | 1.31% | 33,919,978 |
| 2013-08-28 | 2013-08-26 | 2.258 | 14,897,911 | -345,932 | 1.31% | 33,646,598 |
| 2013-08-27 | 2013-08-23 | 2.154 | 15,243,843 | +324,504 | 1.34% | 32,842,384 |
| 2013-08-26 | 2013-08-22 | 2.169 | 14,919,339 | -78,071 | 1.31% | 32,364,927 |
| 2013-08-23 | 2013-08-21 | 2.199 | 14,997,410 | -47,111 | 1.32% | 32,979,964 |
| 2013-08-22 | 2013-08-20 | 2.125 | 15,044,521 | +130,566 | 1.32% | 31,965,875 |
| 2013-08-21 | 2013-08-19 | 2.214 | 14,913,955 | +48,457 | 1.31% | 33,018,041 |
| 2013-08-20 | 2013-08-16 | 2.199 | 14,865,498 | -8,076 | 1.31% | 32,689,884 |
| 2013-08-19 | 2013-08-15 | 2.273 | 14,873,574 | -68,984 | 1.31% | 33,812,631 |
| 2013-08-16 | 2013-08-13 | 2.288 | 14,942,558 | -320,358 | 1.31% | 34,191,478 |
| 2013-08-15 | 2013-08-12 | 2.214 | 15,262,916 | +189,994 | 1.34% | 33,790,606 |
| 2013-08-13 | 2013-08-09 | 2.199 | 15,072,922 | -134,604 | 1.32% | 33,146,018 |
| 2013-08-12 | 2013-08-08 | 2.125 | 15,207,526 | -64,610 | 1.34% | 32,312,221 |
| 2013-08-09 | 2013-08-07 | 2.154 | 15,272,136 | +60,572 | 1.34% | 32,903,340 |
| 2013-08-08 | 2013-08-06 | 2.199 | 15,211,564 | -689,146 | 1.34% | 33,450,898 |
| 2013-08-07 | 2013-08-05 | 2.110 | 15,900,710 | +285,360 | 1.40% | 33,548,805 |
| 2013-08-06 | 2013-08-02 | 2.214 | 15,615,350 | +284,014 | 1.37% | 34,570,861 |
| 2013-08-05 | 2013-08-01 | 2.318 | 15,331,336 | -59,225 | 1.35% | 35,536,676 |
| 2013-08-02 | 2013-07-31 | 2.288 | 15,390,561 | +44,419 | 1.35% | 35,216,596 |
| 2013-08-01 | 2013-07-30 | 2.318 | 15,346,142 | +565,336 | 1.35% | 35,570,995 |
| 2013-07-31 | 2013-07-29 | 2.437 | 14,780,806 | +48,458 | 1.30% | 36,017,550 |
| 2013-07-30 | 2013-07-26 | 2.466 | 14,732,348 | -74,032 | 1.29% | 36,337,267 |
| 2013-07-29 | 2013-07-25 | 2.407 | 14,806,380 | -174,985 | 1.30% | 35,639,870 |
| 2013-07-26 | 2013-07-24 | 2.333 | 14,981,365 | +72,686 | 1.32% | 34,948,073 |
| 2013-07-25 | 2013-07-23 | 2.288 | 14,908,679 | +86,146 | 1.31% | 34,113,956 |
| 2013-07-24 | 2013-07-22 | 2.229 | 14,822,533 | -992,031 | 1.30% | 33,035,880 |
| 2013-07-23 | 2013-07-19 | 2.303 | 15,814,564 | -158,833 | 1.39% | 36,421,776 |
| 2013-07-22 | 2013-07-18 | 2.437 | 15,973,397 | -477,844 | 1.40% | 38,923,630 |
| 2013-07-19 | 2013-07-17 | 2.288 | 16,451,241 | -33,651 | 1.45% | 37,643,638 |
| 2013-07-18 | 2013-07-16 | 2.273 | 16,484,892 | -119,797 | 1.45% | 37,475,699 |
| 2013-07-17 | 2013-07-15 | 2.244 | 16,604,689 | +134,604 | 1.46% | 37,254,599 |
| 2013-07-16 | 2013-07-12 | 2.050 | 16,470,085 | -72,686 | 1.45% | 33,771,249 |
| 2013-07-15 | 2013-07-11 | 2.080 | 16,542,771 | -69,994 | 1.45% | 34,411,887 |
| 2013-07-12 | 2013-07-10 | 2.050 | 16,612,765 | +2,692 | 1.46% | 34,063,809 |
| 2013-07-11 | 2013-07-09 | 2.110 | 16,610,073 | +158,832 | 1.46% | 35,045,486 |
| 2013-07-10 | 2013-07-08 | 2.288 | 16,451,241 | +39,036 | 1.45% | 37,643,638 |
| 2013-07-09 | 2013-07-05 | 2.288 | 16,412,205 | -817,046 | 1.44% | 37,554,316 |
| 2013-07-08 | 2013-07-04 | 2.318 | 17,229,251 | -292,091 | 1.51% | 39,935,874 |
| 2013-07-05 | 2013-07-03 | 2.229 | 17,521,342 | +52,496 | 1.54% | 39,050,880 |
| 2013-07-04 | 2013-07-02 | 2.303 | 17,468,846 | +339,202 | 1.53% | 40,231,675 |
| 2013-07-03 | 2013-06-28 | 2.318 | 17,129,644 | +275,938 | 1.50% | 39,704,994 |
| 2013-07-02 | 2013-06-27 | 2.229 | 16,853,706 | +415,926 | 1.48% | 37,562,879 |
| 2013-06-28 | 2013-06-26 | 2.407 | 16,437,780 | +1,045,872 | 1.44% | 39,566,750 |
| 2013-06-27 | 2013-06-25 | 1.961 | 15,391,908 | +347,279 | 1.35% | 30,188,295 |
| 2013-06-26 | 2013-06-24 | 2.021 | 15,044,629 | +161,524 | 1.32% | 30,401,331 |
| 2013-06-25 | 2013-06-21 | 2.333 | 14,883,105 | -84,800 | 1.31% | 34,718,855 |
| 2013-06-24 | 2013-06-20 | 2.318 | 14,967,905 | -95,569 | 1.31% | 34,694,275 |
| 2013-06-21 | 2013-06-19 | 2.452 | 15,063,474 | -51,149 | 1.32% | 36,930,168 |
| 2013-06-20 | 2013-06-18 | 2.571 | 15,114,623 | +496,688 | 1.33% | 38,852,201 |
| 2013-06-19 | 2013-06-17 | 2.496 | 14,617,935 | -419,964 | 1.28% | 36,489,466 |
| 2013-06-18 | 2013-06-14 | 2.437 | 15,037,899 | +274,592 | 1.32% | 36,644,028 |
| 2013-06-17 | 2013-06-13 | 2.496 | 14,763,307 | +133,258 | 1.30% | 36,852,345 |
| 2013-06-14 | 2013-06-11 | 2.704 | 14,630,049 | -56,534 | 1.29% | 39,563,014 |
| 2013-06-13 | 2013-06-10 | 2.764 | 14,686,583 | -28,267 | 1.29% | 40,588,772 |
| 2013-06-11 | 2013-06-07 | 2.838 | 14,714,850 | +84,801 | 1.29% | 41,760,088 |
| 2013-06-10 | 2013-06-06 | 2.942 | 14,630,049 | -387,660 | 1.29% | 43,041,081 |
| 2013-06-07 | 2013-06-05 | 2.972 | 15,017,709 | +125,182 | 1.32% | 44,627,841 |
| 2013-06-06 | 2013-06-04 | 3.046 | 14,892,527 | +235,557 | 1.31% | 45,362,236 |
| 2013-06-05 | 2013-06-03 | 2.883 | 14,656,970 | +174,985 | 1.29% | 42,249,165 |
| 2013-06-04 | 2013-05-31 | 3.120 | 14,481,985 | -80,762 | 1.27% | 45,187,633 |
| 2013-06-03 | 2013-05-30 | 2.704 | 14,562,747 | +57,879 | 1.28% | 39,381,014 |
| 2013-05-31 | 2013-05-29 | 2.377 | 14,504,868 | +5,385 | 1.27% | 34,483,073 |
| 2013-05-30 | 2013-05-28 | 2.362 | 14,499,483 | +59,225 | 1.27% | 34,254,832 |
| 2013-05-29 | 2013-05-27 | 2.466 | 14,440,258 | +18,845 | 1.27% | 35,616,828 |
| 2013-05-28 | 2013-05-24 | 2.229 | 14,421,413 | +60,572 | 1.27% | 32,141,880 |
| 2013-05-27 | 2013-05-23 | 2.258 | 14,360,841 | -16,153 | 1.26% | 32,433,638 |
| 2013-05-24 | 2013-05-22 | 2.318 | 14,376,994 | +8,076 | 1.26% | 33,324,596 |
| 2013-05-23 | 2013-05-21 | 2.452 | 14,368,918 | +53,842 | 1.26% | 35,227,369 |
| 2013-05-22 | 2013-05-20 | 2.303 | 14,315,076 | -33,651 | 1.26% | 32,968,376 |
| 2013-05-21 | 2013-05-16 | 2.154 | 14,348,727 | -135,950 | 1.26% | 30,913,884 |
| 2013-05-20 | 2013-05-15 | 2.036 | 14,484,677 | -22,883 | 1.27% | 29,485,031 |
| 2013-05-16 | 2013-05-14 | 1.946 | 14,507,560 | +148,065 | 1.27% | 28,238,256 |
| 2013-05-15 | 2013-05-13 | 1.887 | 14,359,495 | +51,149 | 1.26% | 27,096,618 |
| 2013-05-14 | 2013-05-10 | 1.753 | 14,308,346 | -14,806 | 1.26% | 25,086,706 |
| 2013-05-13 | 2013-05-09 | 1.649 | 14,323,152 | +21,536 | 1.26% | 23,622,931 |
| 2013-05-10 | 2013-05-08 | 1.724 | 14,301,616 | +56,534 | 1.26% | 24,649,908 |
| 2013-05-09 | 2013-05-07 | 1.783 | 14,245,082 | +36,343 | 1.25% | 25,399,104 |
| 2013-05-08 | 2013-05-06 | 1.813 | 14,208,739 | -47,111 | 1.25% | 25,756,543 |
| 2013-05-07 | 2013-05-03 | 1.724 | 14,255,850 | +25,575 | 1.25% | 24,571,027 |
| 2013-05-06 | 2013-05-02 | 1.620 | 14,230,275 | +8,076 | 1.25% | 23,046,872 |
| 2013-05-03 | 2013-04-30 | 1.649 | 14,222,199 | -49,804 | 1.25% | 23,456,431 |
| 2013-05-02 | 2013-04-29 | 1.709 | 14,272,003 | -10,802 | 1.25% | 24,386,809 |
| 2013-04-30 | 2013-04-26 | 1.679 | 14,282,805 | -18,844 | 1.25% | 23,980,827 |
| 2013-04-29 | 2013-04-25 | 1.471 | 14,301,649 | -4,038 | 1.26% | 21,037,470 |
| 2013-04-24 | 2013-04-22 | 1.412 | 14,305,687 | -67,302 | 1.26% | 20,193,171 |
| 2013-04-23 | 2013-04-19 | 1.412 | 14,372,989 | -36,343 | 1.26% | 20,288,171 |
| 2013-04-19 | 2013-04-17 | 1.367 | 14,409,332 | -16,153 | 1.27% | 19,697,172 |
| 2013-04-18 | 2013-04-16 | 1.382 | 14,425,485 | +1,346 | 1.27% | 19,933,592 |
| 2013-04-17 | 2013-04-15 | 1.352 | 14,424,139 | +13,461 | 1.27% | 19,503,093 |
| 2013-04-16 | 2013-04-12 | 1.382 | 14,410,678 | +28,266 | 1.27% | 19,913,132 |
| 2013-04-15 | 2013-04-11 | 1.352 | 14,382,412 | +6,731 | 1.26% | 19,446,673 |
| 2013-04-12 | 2013-04-10 | 1.367 | 14,375,681 | +18,844 | 1.26% | 19,651,172 |
| 2013-04-09 | 2013-04-05 | 1.337 | 14,356,837 | +13,461 | 1.26% | 19,198,773 |
| 2013-04-08 | 2013-04-03 | 1.397 | 14,343,376 | +20,190 | 1.26% | 20,033,251 |
| 2013-04-05 | 2013-04-02 | 1.412 | 14,323,186 | -6,730 | 1.26% | 20,217,872 |
| 2013-04-03 | 2013-03-28 | 1.441 | 14,329,916 | +26,921 | 1.26% | 20,653,211 |
| 2013-03-28 | 2013-03-26 | 1.456 | 14,302,995 | -43,073 | 1.26% | 20,826,930 |
| 2013-03-27 | 2013-03-25 | 1.471 | 14,346,068 | +409,196 | 1.26% | 21,102,810 |
| 2013-03-26 | 2013-03-22 | 1.516 | 13,936,872 | -83,455 | 1.22% | 21,122,129 |
| 2013-03-25 | 2013-03-21 | 1.337 | 14,020,327 | +6,730 | 1.23% | 18,748,773 |
| 2013-03-22 | 2013-03-20 | 1.367 | 14,013,597 | +22,883 | 1.23% | 19,156,213 |
| 2013-03-21 | 2013-03-19 | 1.367 | 13,990,714 | +13,460 | 1.23% | 19,124,932 |
| 2013-03-20 | 2013-03-18 | 1.367 | 13,977,254 | -12,114 | 1.23% | 19,106,533 |
| 2013-03-19 | 2013-03-15 | 1.456 | 13,989,368 | +86,146 | 1.23% | 20,370,251 |
| 2013-03-18 | 2013-03-14 | 1.441 | 13,903,222 | -32,304 | 1.22% | 20,038,232 |
| 2013-03-15 | 2013-03-13 | 1.412 | 13,935,526 | +100,953 | 1.22% | 19,670,671 |
| 2013-03-14 | 2013-03-12 | 1.471 | 13,834,573 | -174,986 | 1.22% | 20,350,410 |
| 2013-03-13 | 2013-03-11 | 1.352 | 14,009,559 | -329,779 | 1.23% | 18,942,533 |
| 2013-03-12 | 2013-03-08 | 1.426 | 14,339,338 | +55,187 | 1.26% | 20,453,731 |
| 2013-03-11 | 2013-03-07 | 1.456 | 14,284,151 | -104,991 | 1.25% | 20,799,491 |
| 2013-03-08 | 2013-03-06 | 1.144 | 14,389,142 | +68,648 | 1.26% | 16,462,577 |
| 2013-03-07 | 2013-03-05 | 1.114 | 14,320,494 | +145,373 | 1.26% | 15,958,478 |
| 2013-03-06 | 2013-03-04 | 1.144 | 14,175,121 | +53,841 | 1.25% | 16,217,716 |
| 2013-03-05 | 2013-03-01 | 1.100 | 14,121,280 | +25,575 | 1.24% | 15,526,658 |
| 2013-03-04 | 2013-02-28 | 1.085 | 14,095,705 | +2,692 | 1.24% | 15,289,098 |
| 2013-03-01 | 2013-02-27 | 1.085 | 14,093,013 | -115,759 | 1.24% | 15,286,178 |
| 2013-02-28 | 2013-02-26 | 1.114 | 14,208,772 | -40,382 | 1.25% | 15,833,977 |
| 2013-02-26 | 2013-02-22 | 1.025 | 14,249,154 | +6,731 | 1.25% | 14,608,660 |
| 2013-02-25 | 2013-02-21 | 1.010 | 14,242,423 | -172,294 | 1.25% | 14,390,139 |
| 2013-02-20 | 2013-02-18 | 1.055 | 14,414,717 | -32,304 | 1.27% | 15,206,759 |
| 2013-02-19 | 2013-02-15 | 1.040 | 14,447,021 | +13,460 | 1.27% | 15,026,179 |
| 2013-02-18 | 2013-02-14 | 1.055 | 14,433,561 | +12,114 | 1.27% | 15,226,639 |
| 2013-02-14 | 2013-02-07 | 1.085 | 14,421,447 | -9,422 | 1.27% | 15,642,418 |
| 2013-02-07 | 2013-02-05 | 1.010 | 14,430,869 | +1,346 | 1.27% | 14,580,540 |
| 2013-02-06 | 2013-02-04 | 1.040 | 14,429,523 | +6,730 | 1.27% | 15,007,979 |
| 2013-02-04 | 2013-01-31 | 1.040 | 14,422,793 | -33,651 | 1.27% | 15,000,979 |
| 2013-02-01 | 2013-01-30 | 1.040 | 14,456,444 | +1,346 | 1.27% | 15,035,979 |
| 2013-01-31 | 2013-01-29 | 1.070 | 14,455,098 | +2,692 | 1.27% | 15,464,139 |
| 2013-01-30 | 2013-01-28 | 0.981 | 14,452,406 | -6,730 | 1.27% | 14,172,821 |
| 2013-01-28 | 2013-01-24 | 1.010 | 14,459,136 | +5,384 | 1.27% | 14,609,100 |
| 2013-01-25 | 2013-01-23 | 1.040 | 14,453,752 | +53,842 | 1.27% | 15,033,179 |
| 2013-01-24 | 2013-01-22 | 1.040 | 14,399,910 | +5,384 | 1.26% | 14,977,179 |
| 2013-01-23 | 2013-01-21 | 1.055 | 14,394,526 | +1,346 | 1.26% | 15,185,459 |
| 2013-01-22 | 2013-01-18 | 1.040 | 14,393,180 | -67,302 | 1.26% | 14,970,179 |
| 2013-01-21 | 2013-01-17 | 1.055 | 14,460,482 | +6,730 | 1.27% | 15,255,039 |
| 2013-01-18 | 2013-01-16 | 1.070 | 14,453,752 | +4,038 | 1.27% | 15,462,699 |
| 2013-01-17 | 2013-01-15 | 1.085 | 14,449,714 | +18,845 | 1.27% | 15,673,079 |
| 2013-01-16 | 2013-01-14 | 1.070 | 14,430,869 | +2,692 | 1.27% | 15,438,218 |
| 2013-01-15 | 2013-01-11 | 1.085 | 14,428,177 | +39,035 | 1.27% | 15,649,718 |
| 2013-01-14 | 2013-01-10 | 1.070 | 14,389,142 | +22,883 | 1.26% | 15,393,579 |
| 2013-01-10 | 2013-01-08 | 1.025 | 14,366,259 | +9,422 | 1.26% | 14,728,719 |
| 2013-01-08 | 2013-01-04 | 1.025 | 14,356,837 | +5,384 | 1.26% | 14,719,059 |
| 2013-01-07 | 2013-01-03 | 1.010 | 14,351,453 | -4,038 | 1.26% | 14,500,300 |
| 2013-01-04 | 2013-01-02 | 1.040 | 14,355,491 | +13,461 | 1.26% | 14,930,979 |
| 2013-01-03 | 2012-12-31 | 1.040 | 14,342,030 | +9,422 | 1.26% | 14,916,979 |
| 2013-01-02 | 2012-12-27 | 1.040 | 14,332,608 | +12,114 | 1.26% | 14,907,179 |
| 2012-12-28 | 2012-12-24 | 1.040 | 14,320,494 | +107,683 | 1.26% | 14,894,579 |
| 2012-12-19 | 2012-12-17 | 1.025 | 14,212,811 | +6,731 | 1.25% | 14,571,400 |
| 2012-12-17 | 2012-12-13 | 0.996 | 14,206,080 | +2,692 | 1.25% | 14,142,340 |
| 2012-12-12 | 2012-12-10 | 0.996 | 14,203,388 | +152,102 | 1.25% | 14,139,660 |
| 2012-12-11 | 2012-12-07 | 0.996 | 14,051,286 | +57,880 | 1.23% | 13,988,240 |
| 2012-12-10 | 2012-12-06 | 1.025 | 13,993,406 | +9,422 | 1.23% | 14,346,459 |
| 2012-12-07 | 2012-12-05 | 1.055 | 13,983,984 | -4,038 | 1.23% | 14,752,359 |
| 2012-12-06 | 2012-12-04 | 1.010 | 13,988,022 | +5,384 | 1.23% | 14,133,100 |
| 2012-12-03 | 2012-11-29 | 1.100 | 13,982,638 | -2,692 | 1.23% | 15,374,218 |
| 2012-11-29 | 2012-11-27 | 1.114 | 13,985,330 | -39,035 | 1.23% | 15,584,978 |
| 2012-11-27 | 2012-11-23 | 1.189 | 14,024,365 | -24,229 | 1.23% | 16,670,376 |
| 2012-11-23 | 2012-11-21 | 1.025 | 14,048,594 | +2,692 | 1.23% | 14,403,040 |
| 2012-11-20 | 2012-11-16 | 1.025 | 14,045,902 | +1,346 | 1.23% | 14,400,280 |
| 2012-11-19 | 2012-11-15 | 1.025 | 14,044,556 | -9,422 | 1.23% | 14,398,900 |
| 2012-11-14 | 2012-11-12 | 1.114 | 14,053,978 | -41,727 | 1.23% | 15,661,478 |
| 2012-11-13 | 2012-11-09 | 1.070 | 14,095,705 | +29,613 | 1.24% | 15,079,658 |
| 2012-11-12 | 2012-11-08 | 1.010 | 14,066,092 | +9,422 | 1.24% | 14,211,979 |
| 2012-11-09 | 2012-11-07 | 1.040 | 14,056,670 | +2,692 | 1.23% | 14,620,179 |
| 2012-11-05 | 2012-11-01 | 0.996 | 14,053,978 | +28,267 | 1.23% | 13,990,920 |
| 2012-10-29 | 2012-10-25 | 1.025 | 14,025,711 | -13,460 | 1.23% | 14,379,579 |
| 2012-10-26 | 2012-10-24 | 0.996 | 14,039,171 | -2,693 | 1.23% | 13,976,179 |
| 2012-10-25 | 2012-10-22 | 0.951 | 14,041,864 | +16,153 | 1.23% | 13,352,941 |
| 2012-10-05 | 2012-10-03 | 0.951 | 14,025,711 | +2,692 | 1.23% | 13,337,581 |
| 2012-10-04 | 2012-09-28 | 0.951 | 14,023,019 | -40,381 | 1.23% | 13,335,021 |
| 2012-09-27 | 2012-09-25 | 0.966 | 14,063,400 | +34,997 | 1.24% | 13,582,380 |
| 2012-09-21 | 2012-09-19 | 0.951 | 14,028,403 | -5,384 | 1.23% | 13,340,141 |
| 2012-09-19 | 2012-09-17 | 0.981 | 14,033,787 | +9,422 | 1.23% | 13,762,300 |
| 2012-09-17 | 2012-09-13 | 0.981 | 14,024,365 | -1,346 | 1.23% | 13,753,060 |
| 2012-09-14 | 2012-09-12 | 0.936 | 14,025,711 | +37,689 | 1.23% | 13,129,181 |
| 2012-09-13 | 2012-09-11 | 0.892 | 13,988,022 | +30,959 | 1.23% | 12,470,382 |
| 2012-09-06 | 2012-09-04 | 0.906 | 13,957,063 | -6,730 | 1.23% | 12,650,162 |
| 2012-09-04 | 2012-08-31 | 0.951 | 13,963,793 | -1,346 | 1.23% | 13,278,701 |
| 2012-09-03 | 2012-08-30 | 0.892 | 13,965,139 | -12,115 | 1.23% | 12,449,982 |
| 2012-08-29 | 2012-08-27 | 0.892 | 13,977,254 | -8,076 | 1.23% | 12,460,782 |
| 2012-08-28 | 2012-08-24 | 0.921 | 13,985,330 | -12,114 | 1.23% | 12,883,581 |
| 2012-08-27 | 2012-08-23 | 0.802 | 13,997,444 | +20,190 | 1.23% | 11,230,904 |
| 2012-08-24 | 2012-08-22 | 0.862 | 13,977,254 | -6,730 | 1.23% | 12,045,423 |
| 2012-08-23 | 2012-08-21 | 0.787 | 13,983,984 | +65,990 | 1.23% | 11,012,324 |
| 2012-08-20 | 2012-08-16 | 0.862 | 13,917,994 | +6,730 | 1.22% | 11,994,353 |
| 2012-08-15 | 2012-08-13 | 0.921 | 13,911,264 | -2,860 | 1.22% | 12,815,350 |
| 2012-08-09 | 2012-08-07 | 0.936 | 13,914,124 | +1,346 | 1.22% | 13,024,727 |
| 2012-07-31 | 2012-07-27 | 1.055 | 13,912,778 | -13,461 | 1.22% | 14,677,240 |
| 2012-07-30 | 2012-07-26 | 0.996 | 13,926,239 | -33,651 | 1.22% | 13,863,754 |
| 2012-07-27 | 2012-07-25 | 1.055 | 13,959,890 | -51,149 | 1.23% | 14,726,941 |
| 2012-07-26 | 2012-07-24 | 0.966 | 14,011,039 | +30,959 | 1.23% | 13,531,810 |
| 2012-07-25 | 2012-07-23 | 0.906 | 13,980,080 | -6,731 | 1.23% | 12,671,023 |
| 2012-07-24 | 2012-07-20 | 0.892 | 13,986,811 | -13,460 | 1.23% | 12,469,302 |
| 2012-07-20 | 2012-07-18 | 0.847 | 14,000,271 | -4,038 | 1.23% | 11,857,237 |
| 2012-07-12 | 2012-07-10 | 0.832 | 14,004,309 | +24,229 | 1.23% | 11,652,575 |
| 2012-07-11 | 2012-07-09 | 0.862 | 13,980,080 | +5,384 | 1.23% | 12,047,858 |
| 2012-07-10 | 2012-07-06 | 0.817 | 13,974,696 | +6,730 | 1.23% | 11,420,293 |
| 2012-07-09 | 2012-07-05 | 0.832 | 13,967,966 | +6,730 | 1.23% | 11,622,335 |
| 2012-07-04 | 2012-06-29 | 0.862 | 13,961,236 | +1,346 | 1.23% | 12,031,619 |
| 2012-07-03 | 2012-06-28 | 0.877 | 13,959,890 | +12,115 | 1.23% | 12,237,881 |
| 2012-06-29 | 2012-06-27 | 0.892 | 13,947,775 | +1,346 | 1.23% | 12,434,502 |
| 2012-06-20 | 2012-06-18 | 0.892 | 13,946,429 | +2,692 | 1.23% | 12,433,302 |
| 2012-06-18 | 2012-06-14 | 0.847 | 13,943,737 | +5,384 | 1.22% | 11,809,357 |
| 2012-06-15 | 2012-06-13 | 0.892 | 13,938,353 | +1,346 | 1.22% | 12,426,102 |
| 2012-06-07 | 2012-06-05 | 0.877 | 13,937,007 | +2,692 | 1.22% | 12,217,820 |
| 2012-06-06 | 2012-06-04 | 0.832 | 13,934,315 | +6,730 | 1.22% | 11,594,335 |
| 2012-06-05 | 2012-06-01 | 0.877 | 13,927,585 | +6,730 | 1.22% | 12,209,560 |
| 2012-06-04 | 2012-05-31 | 0.892 | 13,920,855 | -20,190 | 1.22% | 12,410,502 |
| 2012-05-30 | 2012-05-28 | 0.862 | 13,941,045 | +1,346 | 1.22% | 12,014,218 |
| 2012-05-29 | 2012-05-25 | 0.832 | 13,939,699 | +8,076 | 1.22% | 11,598,815 |
| 2012-05-28 | 2012-05-24 | 0.892 | 13,931,623 | +4,206 | 1.22% | 12,420,102 |
| 2012-05-22 | 2012-05-18 | 0.892 | 13,927,417 | -16,152 | 1.22% | 12,416,352 |
| 2012-05-18 | 2012-05-16 | 0.892 | 13,943,569 | -6,730 | 1.22% | 12,430,752 |
| 2012-05-16 | 2012-05-14 | 0.951 | 13,950,299 | -6,730 | 1.23% | 13,265,869 |
| 2012-05-11 | 2012-05-09 | 0.936 | 13,957,029 | -1,346 | 1.23% | 13,064,889 |
| 2012-05-04 | 2012-05-02 | 0.921 | 13,958,375 | +1,346 | 1.23% | 12,858,750 |
| 2012-05-03 | 2012-04-30 | 0.936 | 13,957,029 | +8,076 | 1.23% | 13,064,889 |
| 2012-04-26 | 2012-04-24 | 0.921 | 13,948,953 | +6,730 | 1.23% | 12,850,070 |
| 2012-04-25 | 2012-04-23 | 0.966 | 13,942,223 | +1,346 | 1.22% | 13,465,348 |
| 2012-04-24 | 2012-04-20 | 0.981 | 13,940,877 | +2,692 | 1.22% | 13,671,187 |
| 2012-04-23 | 2012-04-19 | 0.981 | 13,938,185 | +17,499 | 1.22% | 13,668,547 |
| 2012-04-16 | 2012-04-12 | 1.040 | 13,920,686 | +2,692 | 1.22% | 14,478,744 |
| 2012-04-11 | 2012-04-05 | 0.981 | 13,917,994 | +2,692 | 1.22% | 13,648,747 |
| 2012-04-05 | 2012-04-02 | 0.981 | 13,915,302 | +6,730 | 1.22% | 13,646,107 |
| 2012-04-03 | 2012-03-30 | 0.981 | 13,908,572 | +6,730 | 1.22% | 13,639,507 |
| 2012-04-02 | 2012-03-29 | 1.010 | 13,901,842 | -2,692 | 1.22% | 14,046,026 |
| 2012-03-23 | 2012-03-21 | 1.040 | 13,904,534 | -13,460 | 1.22% | 14,461,944 |
| 2012-03-19 | 2012-03-15 | 1.055 | 13,917,994 | +13,460 | 1.22% | 14,682,743 |
| 2012-03-15 | 2012-03-13 | 1.100 | 13,904,534 | +2,692 | 1.22% | 15,288,341 |
| 2012-03-14 | 2012-03-12 | 1.055 | 13,901,842 | +1,346 | 1.22% | 14,665,703 |
| 2012-03-07 | 2012-03-05 | 1.070 | 13,900,496 | +4,038 | 1.22% | 14,870,823 |
| 2012-03-02 | 2012-02-29 | 1.085 | 13,896,458 | -12,114 | 1.22% | 15,072,982 |
| 2012-03-01 | 2012-02-28 | 1.114 | 13,908,572 | +2,692 | 1.22% | 15,499,440 |
| 2012-02-24 | 2012-02-22 | 1.322 | 13,905,880 | -6,730 | 1.22% | 18,389,109 |
| 2012-02-23 | 2012-02-21 | 1.278 | 13,912,610 | -20,191 | 1.22% | 17,777,851 |
| 2012-02-21 | 2012-02-17 | 1.100 | 13,932,801 | +20,191 | 1.22% | 15,319,421 |
| 2012-02-20 | 2012-02-16 | 1.114 | 13,912,610 | -12,114 | 1.22% | 15,503,940 |
| 2012-02-17 | 2012-02-15 | 1.114 | 13,924,724 | -13,461 | 1.22% | 15,517,439 |
| 2012-02-16 | 2012-02-14 | 1.055 | 13,938,185 | +13,461 | 1.22% | 14,704,043 |
| 2012-02-15 | 2012-02-13 | 1.010 | 13,924,724 | +17,498 | 1.22% | 14,069,145 |
| 2012-02-14 | 2012-02-10 | 1.040 | 13,907,226 | -5,384 | 1.22% | 14,464,744 |
| 2012-02-13 | 2012-02-09 | 1.025 | 13,912,610 | +2,692 | 1.22% | 14,263,625 |
| 2012-02-10 | 2012-02-08 | 1.040 | 13,909,918 | +10,768 | 1.22% | 14,467,544 |
| 2012-02-09 | 2012-02-07 | 1.025 | 13,899,150 | +2,692 | 1.22% | 14,249,825 |
| 2012-02-08 | 2012-02-06 | 1.070 | 13,896,458 | -24,228 | 1.22% | 14,866,503 |
| 2012-02-07 | 2012-02-03 | 1.114 | 13,920,686 | -12,115 | 1.22% | 15,512,940 |
| 2012-01-27 | 2012-01-20 | 1.100 | 13,932,801 | -13,460 | 1.22% | 15,319,421 |
| 2012-01-20 | 2012-01-18 | 1.189 | 13,946,261 | -1,346 | 1.23% | 16,577,536 |
| 2012-01-13 | 2012-01-11 | 1.085 | 13,947,607 | -33,651 | 1.23% | 15,128,461 |
| 2012-01-12 | 2012-01-10 | 1.114 | 13,981,258 | -201,906 | 1.23% | 15,580,440 |
| 2012-01-11 | 2012-01-09 | 0.996 | 14,183,164 | -1,346 | 1.25% | 14,119,526 |
| 2012-01-10 | 2012-01-06 | 0.936 | 14,184,510 | +13,460 | 1.25% | 13,277,829 |
| 2012-01-09 | 2012-01-05 | 0.966 | 14,171,050 | -6,730 | 1.24% | 13,686,348 |
| 2012-01-06 | 2012-01-04 | 0.966 | 14,177,780 | -6,730 | 1.25% | 13,692,848 |
| 2012-01-03 | 2011-12-29 | 0.966 | 14,184,510 | +13,460 | 1.25% | 13,699,348 |
| 2011-12-28 | 2011-12-22 | 0.951 | 14,171,050 | +13,461 | 1.24% | 13,475,789 |
| 2011-12-23 | 2011-12-21 | 0.966 | 14,157,589 | -67,302 | 1.24% | 13,673,348 |
| 2011-12-22 | 2011-12-20 | 0.981 | 14,224,891 | -33,651 | 1.25% | 13,949,707 |
| 2011-12-21 | 2011-12-19 | 0.981 | 14,258,542 | -4,038 | 1.25% | 13,982,707 |
| 2011-12-20 | 2011-12-16 | 0.966 | 14,262,580 | +134,604 | 1.25% | 13,774,748 |
| 2011-12-16 | 2011-12-14 | 0.966 | 14,127,976 | -6,731 | 1.24% | 13,644,748 |
| 2011-12-08 | 2011-12-06 | 1.010 | 14,134,707 | -20,190 | 1.24% | 14,281,306 |
| 2011-12-07 | 2011-12-05 | 0.966 | 14,154,897 | -6,730 | 1.24% | 13,670,748 |
| 2011-12-06 | 2011-12-02 | 0.921 | 14,161,627 | -6,731 | 1.24% | 13,045,990 |
| 2011-12-05 | 2011-12-01 | 0.832 | 14,168,358 | +26,921 | 1.24% | 11,789,076 |
| 2011-11-23 | 2011-11-21 | 0.862 | 14,141,437 | -13,460 | 1.24% | 12,186,914 |
| 2011-11-09 | 2011-11-07 | 0.966 | 14,154,897 | -47,112 | 1.24% | 13,670,748 |
| 2011-11-02 | 2011-10-31 | 0.862 | 14,202,009 | +13,461 | 1.25% | 12,239,114 |
| 2011-11-01 | 2011-10-28 | 0.892 | 14,188,548 | -8,076 | 1.25% | 12,649,152 |
| 2011-10-31 | 2011-10-27 | 0.817 | 14,196,624 | -1,347 | 1.25% | 11,601,656 |
| 2011-10-28 | 2011-10-26 | 0.787 | 14,197,971 | +2,693 | 1.25% | 11,180,838 |
| 2011-10-27 | 2011-10-25 | 0.802 | 14,195,278 | +99,606 | 1.25% | 11,389,636 |
| 2011-10-19 | 2011-10-17 | 0.758 | 14,095,672 | -2,692 | 1.24% | 10,681,400 |
| 2011-10-17 | 2011-10-13 | 0.817 | 14,098,364 | +13,461 | 1.24% | 11,521,356 |
| 2011-10-14 | 2011-10-12 | 0.728 | 14,084,903 | +40,381 | 1.24% | 10,254,681 |
| 2011-10-12 | 2011-10-10 | 0.713 | 14,044,522 | +841 | 1.23% | 10,016,602 |
| 2011-10-11 | 2011-10-07 | 0.713 | 14,043,681 | +6,730 | 1.23% | 10,016,002 |
| 2011-10-10 | 2011-10-06 | 0.743 | 14,036,951 | +13,461 | 1.23% | 10,428,335 |
| 2011-10-06 | 2011-10-03 | 0.802 | 14,023,490 | -13,461 | 1.23% | 11,251,802 |
| 2011-10-03 | 2011-09-28 | 0.773 | 14,036,951 | +5,385 | 1.23% | 10,845,469 |
| 2011-09-27 | 2011-09-23 | 0.758 | 14,031,566 | +6,730 | 1.23% | 10,632,821 |
| 2011-09-26 | 2011-09-22 | 0.817 | 14,024,836 | +20,190 | 1.23% | 11,461,268 |
| 2011-08-31 | 2011-08-29 | 1.010 | 14,004,646 | -2,355 | 1.23% | 14,149,896 |
| 2011-08-25 | 2011-08-23 | 0.877 | 14,007,001 | -8,076 | 1.23% | 12,279,180 |
| 2011-08-24 | 2011-08-22 | 0.862 | 14,015,077 | +20,190 | 1.23% | 12,078,018 |
| 2011-08-23 | 2011-08-19 | 0.817 | 13,994,887 | +1,346 | 1.23% | 11,436,794 |
| 2011-08-18 | 2011-08-16 | 0.892 | 13,993,541 | +4,038 | 1.23% | 12,475,302 |
| 2011-08-17 | 2011-08-15 | 0.996 | 13,989,503 | -5,384 | 1.23% | 13,926,734 |
| 2011-08-16 | 2011-08-12 | 0.906 | 13,994,887 | -1,346 | 1.23% | 12,684,444 |
| 2011-08-12 | 2011-08-10 | 0.877 | 13,996,233 | -1,346 | 1.23% | 12,269,740 |
| 2011-08-10 | 2011-08-08 | 0.892 | 13,997,579 | +1,346 | 1.23% | 12,478,902 |
| 2011-08-08 | 2011-08-04 | 1.010 | 13,996,233 | +1,346 | 1.23% | 14,141,396 |
| 2011-08-03 | 2011-08-01 | 1.070 | 13,994,887 | +8,076 | 1.23% | 14,971,803 |
| 2011-07-26 | 2011-07-22 | 1.100 | 13,986,811 | -1,346 | 1.23% | 15,378,806 |
| 2011-07-25 | 2011-07-21 | 1.070 | 13,988,157 | +17,499 | 1.23% | 14,964,603 |
| 2011-07-21 | 2011-07-19 | 1.100 | 13,970,658 | -25,575 | 1.23% | 15,361,046 |
| 2011-07-20 | 2011-07-18 | 1.100 | 13,996,233 | -1,346 | 1.23% | 15,389,166 |
| 2011-07-15 | 2011-07-13 | 1.085 | 13,997,579 | +6,730 | 1.23% | 15,182,664 |
| 2011-07-13 | 2011-07-11 | 1.114 | 13,990,849 | +2,692 | 1.23% | 15,591,128 |
| 2011-07-11 | 2011-07-07 | 1.174 | 13,988,157 | -6,730 | 1.23% | 16,419,495 |
| 2011-07-06 | 2011-07-04 | 1.114 | 13,994,887 | +17,499 | 1.23% | 15,595,628 |
| 2011-07-05 | 2011-06-30 | 1.129 | 13,977,388 | +5,384 | 1.23% | 15,783,809 |
| 2011-06-29 | 2011-06-27 | 1.114 | 13,972,004 | +8,076 | 1.23% | 15,570,127 |
| 2011-06-16 | 2011-06-14 | 1.144 | 13,963,928 | +26,921 | 1.23% | 15,976,091 |
| 2011-05-31 | 2011-05-27 | 1.233 | 13,937,007 | -5,384 | 1.22% | 17,187,781 |
| 2011-05-12 | 2011-05-09 | 1.293 | 13,942,391 | -53,842 | 1.22% | 18,023,068 |
| 2011-05-11 | 2011-05-06 | 1.278 | 13,996,233 | +6,730 | 1.23% | 17,884,706 |
| 2011-05-06 | 2011-05-04 | 1.248 | 13,989,503 | +9,423 | 1.23% | 17,460,383 |
| 2011-04-19 | 2011-04-15 | 1.352 | 13,980,080 | -2,692 | 1.23% | 18,902,674 |
| 2011-04-13 | 2011-04-11 | 1.308 | 13,982,772 | +302,858 | 1.23% | 18,283,029 |
| 2011-04-07 | 2011-04-04 | 1.293 | 13,679,914 | -8,076 | 1.20% | 17,683,768 |
| 2011-04-06 | 2011-04-01 | 1.293 | 13,687,990 | +1,346 | 1.20% | 17,694,208 |
| 2011-04-04 | 2011-03-31 | 1.308 | 13,686,644 | -336 | 1.20% | 17,895,830 |
| 2011-03-31 | 2011-03-29 | 1.308 | 13,686,980 | +9,422 | 1.20% | 17,896,269 |
| 2011-03-30 | 2011-03-28 | 1.308 | 13,677,558 | +33,651 | 1.20% | 17,883,950 |
| 2011-03-28 | 2011-03-24 | 1.352 | 13,643,907 | +337 | 1.20% | 18,448,130 |
| 2011-03-25 | 2011-03-23 | 1.382 | 13,643,570 | +6,730 | 1.20% | 18,853,117 |
| 2011-03-21 | 2011-03-17 | 1.322 | 13,636,840 | -8,077 | 1.20% | 18,033,331 |
| 2011-03-15 | 2011-03-11 | 1.322 | 13,644,917 | +13,461 | 1.20% | 18,044,012 |
| 2011-03-03 | 2011-03-01 | 1.412 | 13,631,456 | +785,400 | 1.20% | 19,241,461 |
| 2011-03-01 | 2011-02-25 | 1.337 | 12,846,056 | +1,346 | 1.13% | 17,178,472 |
| 2011-02-22 | 2011-02-18 | 1.412 | 12,844,710 | +8,077 | 1.13% | 18,130,931 |
| 2011-02-08 | 2011-02-02 | 1.397 | 12,836,633 | -8,077 | 1.13% | 17,928,798 |
| 2011-01-28 | 2011-01-26 | 1.412 | 12,844,710 | +6,731 | 1.13% | 18,130,931 |
| 2011-01-18 | 2011-01-14 | 1.456 | 12,837,979 | +700,236 | 1.13% | 18,693,686 |
| 2011-01-17 | 2011-01-13 | 1.471 | 12,137,743 | -9,422 | 1.07% | 17,854,403 |
| 2011-01-14 | 2011-01-12 | 1.412 | 12,147,165 | +4,038 | 1.07% | 17,146,313 |
| 2011-01-13 | 2011-01-11 | 1.426 | 12,143,127 | +2,692 | 1.07% | 17,321,040 |
| 2010-12-22 | 2010-12-20 | 1.441 | 12,140,435 | +2,692 | 1.07% | 17,497,588 |
| 2010-12-16 | 2010-12-14 | 1.471 | 12,137,743 | +8,413 | 1.07% | 17,854,403 |
| 2010-12-14 | 2010-12-10 | 1.471 | 12,129,330 | +1,346 | 1.07% | 17,842,028 |
| 2010-12-06 | 2010-12-02 | 1.501 | 12,127,984 | -10,768 | 1.07% | 18,200,453 |
| 2010-12-01 | 2010-11-29 | 1.516 | 12,138,752 | +10,768 | 1.07% | 18,396,975 |
| 2010-11-29 | 2010-11-25 | 1.456 | 12,127,984 | -1,346 | 1.07% | 17,659,845 |
| 2010-11-26 | 2010-11-24 | 1.501 | 12,129,330 | -2,692 | 1.07% | 18,202,473 |
| 2010-11-19 | 2010-11-17 | 1.397 | 12,132,022 | -12,114 | 1.07% | 16,944,675 |
| 2010-11-18 | 2010-11-16 | 1.486 | 12,144,136 | -6,731 | 1.07% | 18,044,249 |
| 2010-11-17 | 2010-11-15 | 1.471 | 12,150,867 | -20,190 | 1.07% | 17,873,708 |
| 2010-11-08 | 2010-11-04 | 1.530 | 12,171,057 | +2,692 | 1.07% | 18,626,777 |
| 2010-11-05 | 2010-11-03 | 1.545 | 12,168,365 | +6,730 | 1.07% | 18,803,460 |
| 2010-11-03 | 2010-11-01 | 1.560 | 12,161,635 | +20,191 | 1.07% | 18,973,763 |
| 2010-10-29 | 2010-10-27 | 1.575 | 12,141,444 | -13,461 | 1.07% | 19,122,665 |
| 2010-10-21 | 2010-10-19 | 1.486 | 12,154,905 | +6,731 | 1.07% | 18,060,250 |
| 2010-10-20 | 2010-10-18 | 1.501 | 12,148,174 | +2,692 | 1.07% | 18,230,752 |
| 2010-10-19 | 2010-10-15 | 1.530 | 12,145,482 | +6,730 | 1.07% | 18,587,637 |
| 2010-10-18 | 2010-10-14 | 1.545 | 12,138,752 | -33,651 | 1.07% | 18,757,700 |
| 2010-10-12 | 2010-10-08 | 1.516 | 12,172,403 | +2,692 | 1.07% | 18,447,975 |
| 2010-10-08 | 2010-10-06 | 1.486 | 12,169,711 | -2,692 | 1.07% | 18,082,250 |
| 2010-10-07 | 2010-10-05 | 1.486 | 12,172,403 | -4,038 | 1.07% | 18,086,250 |
| 2010-10-06 | 2010-10-04 | 1.501 | 12,176,441 | +5,384 | 1.07% | 18,273,172 |
| 2010-09-30 | 2010-09-28 | 1.412 | 12,171,057 | +6,730 | 1.07% | 17,180,037 |
| 2010-09-29 | 2010-09-27 | 1.412 | 12,164,327 | -6,730 | 1.07% | 17,170,538 |
| 2010-09-28 | 2010-09-24 | 1.426 | 12,171,057 | -2,692 | 1.07% | 17,360,880 |
| 2010-09-24 | 2010-09-21 | 1.382 | 12,173,749 | +4,038 | 1.07% | 16,822,072 |
| 2010-09-15 | 2010-09-13 | 1.382 | 12,169,711 | +6,730 | 1.07% | 16,816,492 |
| 2010-09-14 | 2010-09-10 | 1.426 | 12,162,981 | +5,384 | 1.07% | 17,349,360 |
| 2010-09-09 | 2010-09-07 | 1.367 | 12,157,597 | -1,346 | 1.07% | 16,619,110 |
| 2010-09-08 | 2010-09-06 | 1.382 | 12,158,943 | +5,384 | 1.07% | 16,801,613 |
| 2010-09-07 | 2010-09-03 | 1.293 | 12,153,559 | +2,692 | 1.07% | 15,710,678 |
| 2010-09-02 | 2010-08-31 | 1.263 | 12,150,867 | +1,346 | 1.07% | 15,346,113 |
| 2010-09-01 | 2010-08-30 | 1.263 | 12,149,521 | +218,059 | 1.07% | 15,344,413 |
| 2010-08-06 | 2010-08-04 | 1.620 | 11,931,462 | +4,038 | 1.05% | 19,323,792 |
| 2010-08-02 | 2010-07-29 | 1.590 | 11,927,424 | -1,346 | 1.05% | 18,962,807 |
| 2010-07-30 | 2010-07-28 | 1.634 | 11,928,770 | +4,038 | 1.05% | 19,496,675 |
| 2010-07-29 | 2010-07-27 | 1.634 | 11,924,732 | -6,730 | 1.05% | 19,490,075 |
| 2010-07-28 | 2010-07-26 | 1.649 | 11,931,462 | +6,730 | 1.05% | 19,678,357 |
| 2010-07-26 | 2010-07-22 | 1.664 | 11,924,732 | +6,730 | 1.05% | 19,844,440 |
| 2010-07-20 | 2010-07-16 | 1.664 | 11,918,002 | +1,346 | 1.05% | 19,833,240 |
| 2010-07-09 | 2010-07-07 | 1.694 | 11,916,656 | +5,384 | 1.05% | 20,185,126 |
| 2010-07-02 | 2010-06-29 | 1.709 | 11,911,272 | +2,693 | 1.05% | 20,352,988 |
| 2010-06-25 | 2010-06-23 | 1.798 | 11,908,579 | -1,346 | 1.05% | 21,410,042 |
| 2010-06-23 | 2010-06-21 | 1.842 | 11,909,925 | -6,731 | 1.05% | 21,943,349 |
| 2010-06-21 | 2010-06-17 | 1.709 | 11,916,656 | -1,346 | 1.05% | 20,362,188 |
| 2010-06-15 | 2010-06-11 | 1.753 | 11,918,002 | +5,384 | 1.05% | 20,895,735 |
| 2010-06-14 | 2010-06-10 | 1.679 | 11,912,618 | +1,346 | 1.05% | 20,001,283 |
| 2010-06-11 | 2010-06-09 | 1.664 | 11,911,272 | +2,693 | 1.05% | 19,822,041 |
| 2010-06-10 | 2010-06-08 | 1.753 | 11,908,579 | +1,346 | 1.05% | 20,879,214 |
| 2010-06-09 | 2010-06-07 | 1.768 | 11,907,233 | -6,731 | 1.05% | 21,053,777 |
| 2010-06-08 | 2010-06-04 | 1.813 | 11,913,964 | +2,692 | 1.05% | 21,596,746 |
| 2010-06-07 | 2010-06-03 | 1.813 | 11,911,272 | -9,422 | 1.05% | 21,591,866 |
| 2010-06-04 | 2010-06-02 | 1.813 | 11,920,694 | -1,346 | 1.05% | 21,608,945 |
| 2010-06-02 | 2010-05-31 | 1.842 | 11,922,040 | -68,648 | 1.05% | 21,965,670 |
| 2010-06-01 | 2010-05-28 | 1.753 | 11,990,688 | +17,499 | 1.05% | 21,023,175 |
| 2010-05-27 | 2010-05-25 | 1.649 | 11,973,189 | +5,384 | 1.05% | 19,747,177 |
| 2010-05-26 | 2010-05-24 | 1.768 | 11,967,805 | +4,038 | 1.05% | 21,160,877 |
| 2010-05-25 | 2010-05-20 | 1.709 | 11,963,767 | -209,982 | 1.05% | 20,442,687 |
| 2010-05-24 | 2010-05-19 | 1.857 | 12,173,749 | +673,020 | 1.07% | 22,610,312 |
| 2010-05-20 | 2010-05-18 | 1.798 | 11,500,729 | +90,184 | 1.01% | 20,676,782 |
| 2010-05-19 | 2010-05-17 | 1.738 | 11,410,545 | +2,692 | 1.00% | 19,836,473 |
| 2010-05-18 | 2010-05-14 | 1.961 | 11,407,853 | -13,460 | 1.00% | 22,374,330 |
| 2010-05-17 | 2010-05-13 | 1.991 | 11,421,313 | +13,460 | 1.00% | 22,740,135 |
| 2010-05-14 | 2010-05-12 | 1.932 | 11,407,853 | -12,114 | 1.00% | 22,035,325 |
| 2010-05-13 | 2010-05-11 | 2.036 | 11,419,967 | -5,384 | 1.00% | 23,246,502 |
| 2010-05-10 | 2010-05-06 | 1.932 | 11,425,351 | +343,240 | 1.00% | 22,069,124 |
| 2010-05-07 | 2010-05-05 | 2.021 | 11,082,111 | +331,125 | 0.97% | 22,394,100 |
| 2010-05-05 | 2010-05-03 | 2.095 | 10,750,986 | +56,534 | 0.94% | 22,523,694 |
| 2010-05-03 | 2010-04-29 | 2.080 | 10,694,452 | +52,496 | 0.94% | 22,246,350 |
| 2010-04-30 | 2010-04-28 | 2.184 | 10,641,956 | +620,524 | 0.93% | 23,244,007 |
| 2010-04-27 | 2010-04-23 | 2.244 | 10,021,432 | -294,783 | 0.88% | 22,484,277 |
| 2010-04-26 | 2010-04-22 | 2.288 | 10,316,215 | +673,020 | 0.91% | 23,605,506 |
| 2010-04-23 | 2010-04-21 | 2.288 | 9,643,195 | +432,079 | 0.85% | 22,065,505 |
| 2010-04-22 | 2010-04-20 | 2.303 | 9,211,116 | +916,653 | 0.81% | 21,213,687 |
| 2010-04-21 | 2010-04-19 | 2.362 | 8,294,463 | +80,762 | 0.73% | 19,595,556 |
| 2010-04-20 | 2010-04-16 | 2.437 | 8,213,701 | +393,043 | 0.72% | 20,014,970 |
| 2010-04-19 | 2010-04-15 | 2.466 | 7,820,658 | +336,510 | 0.69% | 19,289,616 |
| 2010-04-16 | 2010-04-14 | 2.466 | 7,484,148 | +706,671 | 0.66% | 18,459,616 |
| 2010-04-15 | 2010-04-13 | 2.303 | 6,777,477 | +43,073 | 0.60% | 15,608,888 |
| 2010-04-14 | 2010-04-12 | 2.392 | 6,734,404 | +12,115 | 0.59% | 16,110,063 |
| 2010-04-13 | 2010-04-09 | 2.125 | 6,722,289 | -2,692 | 0.59% | 14,283,197 |
| 2010-04-12 | 2010-04-08 | 2.110 | 6,724,981 | -29,613 | 0.59% | 14,188,994 |
| 2010-04-09 | 2010-04-07 | 1.976 | 6,754,594 | +20,190 | 0.59% | 13,348,212 |
| 2010-04-01 | 2010-03-30 | 2.065 | 6,734,404 | +2,692 | 0.59% | 13,908,688 |
| 2010-03-31 | 2010-03-29 | 2.065 | 6,731,712 | -10,768 | 0.59% | 13,903,128 |
| 2010-03-29 | 2010-03-25 | 2.110 | 6,742,480 | +133,258 | 0.59% | 14,225,915 |
| 2010-03-26 | 2010-03-24 | 2.110 | 6,609,222 | -98,261 | 0.58% | 13,944,755 |
| 2010-03-25 | 2010-03-23 | 1.946 | 6,707,483 | -67,302 | 0.59% | 13,055,788 |
| 2010-03-24 | 2010-03-22 | 1.961 | 6,774,785 | +13,460 | 0.60% | 13,287,450 |
| 2010-03-22 | 2010-03-18 | 1.872 | 6,761,325 | +67,302 | 0.59% | 12,658,276 |
| 2010-03-18 | 2010-03-16 | 1.961 | 6,694,023 | -39,035 | 0.59% | 13,129,051 |
| 2010-03-17 | 2010-03-15 | 1.842 | 6,733,058 | +33,651 | 0.59% | 12,405,271 |
| 2010-03-15 | 2010-03-11 | 1.872 | 6,699,407 | +6,730 | 0.59% | 12,542,356 |
| 2010-03-12 | 2010-03-10 | 1.872 | 6,692,677 | +1,347 | 0.59% | 12,529,756 |
| 2010-03-11 | 2010-03-09 | 1.902 | 6,691,330 | -10,769 | 0.59% | 12,726,079 |
| 2010-03-10 | 2010-03-08 | 1.887 | 6,702,099 | +4,038 | 0.59% | 12,646,978 |
| 2010-03-05 | 2010-03-03 | 1.961 | 6,698,061 | +13,461 | 0.59% | 13,136,971 |
| 2010-03-04 | 2010-03-02 | 1.961 | 6,684,600 | +4,038 | 0.59% | 13,110,569 |
| 2010-03-03 | 2010-03-01 | 1.991 | 6,680,562 | +6,730 | 0.59% | 13,301,175 |
| 2010-03-02 | 2010-02-26 | 2.006 | 6,673,832 | -21,873 | 0.59% | 13,386,938 |
| 2010-03-01 | 2010-02-25 | 2.006 | 6,695,705 | +48,457 | 0.59% | 13,430,812 |
| 2010-02-25 | 2010-02-23 | 1.694 | 6,647,248 | -79,416 | 0.58% | 11,259,496 |
| 2010-02-23 | 2010-02-19 | 1.664 | 6,726,664 | +6,730 | 0.59% | 11,194,120 |
| 2010-02-19 | 2010-02-17 | 1.738 | 6,719,934 | -67,302 | 0.59% | 11,682,158 |
| 2010-02-12 | 2010-02-10 | 1.738 | 6,787,236 | -6,730 | 0.60% | 11,799,158 |
| 2010-02-11 | 2010-02-09 | 1.724 | 6,793,966 | +13,460 | 0.60% | 11,709,910 |
| 2010-02-10 | 2010-02-08 | 1.709 | 6,780,506 | +13,461 | 0.60% | 11,585,963 |
| 2010-02-09 | 2010-02-05 | 1.753 | 6,767,045 | +29,613 | 0.59% | 11,864,605 |
| 2010-02-03 | 2010-02-01 | 1.738 | 6,737,432 | +5,384 | 0.59% | 11,712,577 |
| 2010-02-02 | 2010-01-29 | 1.783 | 6,732,048 | +30,959 | 0.59% | 12,003,300 |
| 2010-01-29 | 2010-01-27 | 1.768 | 6,701,089 | +13,460 | 0.59% | 11,848,532 |
| 2010-01-28 | 2010-01-26 | 1.783 | 6,687,629 | +68,648 | 0.59% | 11,924,100 |
| 2010-01-26 | 2010-01-22 | 1.961 | 6,618,981 | +55,693 | 0.58% | 12,981,870 |
| 2010-01-25 | 2010-01-21 | 1.872 | 6,563,288 | -6,731 | 0.58% | 12,287,519 |
| 2010-01-22 | 2010-01-20 | 1.932 | 6,570,019 | +207,290 | 0.58% | 12,690,601 |
| 2010-01-21 | 2010-01-19 | 2.050 | 6,362,729 | -32,305 | 0.56% | 13,046,521 |
| 2010-01-20 | 2010-01-18 | 2.036 | 6,395,034 | +51,150 | 0.56% | 13,017,741 |
| 2010-01-19 | 2010-01-15 | 2.169 | 6,343,884 | +68,648 | 0.56% | 13,761,960 |
| 2010-01-18 | 2010-01-14 | 2.199 | 6,275,236 | -1,346 | 0.55% | 13,799,520 |
| 2010-01-14 | 2010-01-12 | 2.036 | 6,276,582 | -13,460 | 0.55% | 12,776,620 |
| 2010-01-13 | 2010-01-11 | 2.036 | 6,290,042 | +13,460 | 0.55% | 12,804,019 |
| 2010-01-12 | 2010-01-08 | 1.917 | 6,276,582 | -5,384 | 0.55% | 12,030,540 |
| 2010-01-11 | 2010-01-07 | 2.006 | 6,281,966 | -13,461 | 0.55% | 12,600,900 |
| 2010-01-07 | 2010-01-05 | 1.976 | 6,295,427 | -65,956 | 0.55% | 12,440,821 |
| 2010-01-05 | 2009-12-31 | 1.753 | 6,361,383 | +25,575 | 0.56% | 11,153,361 |
| 2009-12-30 | 2009-12-28 | 1.605 | 6,335,808 | +13,461 | 0.56% | 10,167,120 |
| 2009-12-18 | 2009-12-16 | 1.620 | 6,322,347 | +67,302 | 0.56% | 10,239,459 |
| 2009-12-17 | 2009-12-15 | 1.649 | 6,255,045 | +10,768 | 0.55% | 10,316,339 |
| 2009-12-15 | 2009-12-11 | 1.605 | 6,244,277 | +13,460 | 0.55% | 10,020,240 |
| 2009-12-14 | 2009-12-10 | 1.634 | 6,230,817 | +33,651 | 0.55% | 10,183,800 |
| 2009-12-11 | 2009-12-09 | 1.634 | 6,197,166 | -6,730 | 0.54% | 10,128,800 |
| 2009-12-09 | 2009-12-07 | 1.783 | 6,203,896 | -20,191 | 0.54% | 11,061,600 |
| 2009-12-08 | 2009-12-04 | 1.724 | 6,224,087 | -13,460 | 0.55% | 10,727,681 |
| 2009-12-03 | 2009-12-01 | 1.694 | 6,237,547 | -8,076 | 0.55% | 10,565,520 |
| 2009-12-01 | 2009-11-27 | 1.590 | 6,245,623 | +8,076 | 0.55% | 9,929,600 |
| 2009-11-30 | 2009-11-26 | 1.679 | 6,237,547 | +6,730 | 0.55% | 10,472,840 |
| 2009-11-27 | 2009-11-25 | 1.709 | 6,230,817 | -33,651 | 0.55% | 10,646,700 |
| 2009-11-26 | 2009-11-24 | 1.679 | 6,264,468 | +33,651 | 0.55% | 10,518,041 |
| 2009-11-23 | 2009-11-19 | 1.709 | 6,230,817 | -20,190 | 0.55% | 10,646,700 |
| 2009-11-20 | 2009-11-18 | 1.709 | 6,251,007 | +21,536 | 0.55% | 10,681,199 |
| 2009-11-19 | 2009-11-17 | 1.783 | 6,229,471 | +13,461 | 0.55% | 11,107,201 |
| 2009-11-17 | 2009-11-13 | 1.932 | 6,216,010 | +16,152 | 0.55% | 12,006,799 |
| 2009-11-16 | 2009-11-12 | 1.857 | 6,199,858 | +13,461 | 0.54% | 11,515,000 |
| 2009-11-12 | 2009-11-10 | 1.694 | 6,186,397 | +8,076 | 0.54% | 10,478,879 |
| 2009-11-11 | 2009-11-09 | 1.738 | 6,178,321 | +33,651 | 0.54% | 10,740,600 |
| 2009-11-10 | 2009-11-06 | 1.590 | 6,144,670 | -13,461 | 0.54% | 9,769,100 |
| 2009-11-09 | 2009-11-05 | 1.367 | 6,158,131 | -13,460 | 0.54% | 8,418,001 |
| 2009-11-05 | 2009-11-03 | 1.248 | 6,171,591 | +20,191 | 0.54% | 7,702,800 |
| 2009-11-03 | 2009-10-30 | 1.337 | 6,151,400 | +20,190 | 0.54% | 8,225,999 |
| 2009-11-02 | 2009-10-29 | 1.263 | 6,131,210 | +13,461 | 0.54% | 7,743,500 |
| 2009-10-19 | 2009-10-15 | 1.412 | 6,117,749 | -13,461 | 0.54% | 8,635,499 |
| 2009-10-14 | 2009-10-12 | 1.426 | 6,131,210 | +16,153 | 0.54% | 8,745,600 |
| 2009-09-22 | 2009-09-18 | 1.545 | 6,115,057 | +294,782 | 0.54% | 9,449,440 |
| 2009-09-10 | 2009-09-08 | 1.367 | 5,820,275 | +2,692 | 0.51% | 7,956,160 |
| 2009-09-09 | 2009-09-07 | 1.367 | 5,817,583 | -6,730 | 0.51% | 7,952,481 |
| 2009-09-02 | 2009-08-31 | 1.337 | 5,824,313 | -1,346 | 0.80% | 7,788,600 |
| 2009-08-17 | 2009-08-13 | 1.516 | 5,825,659 | -1,346 | 0.80% | 8,829,120 |
| 2009-08-11 | 2009-08-07 | 1.605 | 5,827,005 | -1,346 | 0.80% | 9,350,640 |
| 2009-08-10 | 2009-08-06 | 1.620 | 5,828,351 | +1,346 | 0.80% | 9,439,400 |
| 2009-08-06 | 2009-08-04 | 1.605 | 5,827,005 | +1,346 | 0.80% | 9,350,640 |
| 2009-07-28 | 2009-07-24 | 1.441 | 5,825,659 | -18,844 | 0.80% | 8,396,320 |
| 2009-07-24 | 2009-07-22 | 1.308 | 5,844,503 | +1,346 | 0.80% | 7,641,919 |
| 2009-06-23 | 2009-06-19 | 1.293 | 5,843,157 | -1,346 | 0.80% | 7,553,340 |
| 2009-06-17 | 2009-06-15 | 1.352 | 5,844,503 | +67,302 | 0.80% | 7,902,439 |
| 2009-06-11 | 2009-06-09 | 1.308 | 5,777,201 | +13,460 | 0.79% | 7,553,919 |
| 2009-06-10 | 2009-06-08 | 1.337 | 5,763,741 | +6,730 | 0.79% | 7,707,600 |
| 2009-06-08 | 2009-06-04 | 1.412 | 5,757,011 | -1,682 | 0.79% | 8,126,300 |
| 2009-06-05 | 2009-06-03 | 1.486 | 5,758,693 | +33,651 | 0.79% | 8,556,499 |
| 2009-06-03 | 2009-06-01 | 1.456 | 5,725,042 | +6,730 | 0.79% | 8,336,369 |
| 2009-04-09 | 2009-04-07 | 1.040 | 5,718,312 | -33,651 | 0.78% | 5,947,550 |
| 2009-03-23 | 2009-03-19 | 0.892 | 5,751,963 | +1,682 | 0.79% | 5,127,900 |
| 2009-03-12 | 2009-03-10 | 0.847 | 5,750,281 | -2,692 | 0.79% | 4,870,080 |
| 2009-03-11 | 2009-03-09 | 0.802 | 5,752,973 | +2,692 | 0.79% | 4,615,920 |
| 2008-12-30 | 2008-12-24 | 0.847 | 5,750,281 | -1,346 | 0.79% | 4,870,080 |
| 2008-12-29 | 2008-12-22 | 0.802 | 5,751,627 | +1,346 | 0.79% | 4,614,840 |
| 2008-12-03 | 2008-12-01 | 0.817 | 5,750,281 | -1,133,365 | 0.79% | 4,699,200 |
| 2008-11-06 | 2008-11-04 | 0.520 | 6,883,646 | -4,038 | 0.94% | 3,579,800 |
| 2008-07-16 | 2008-07-14 | 2.972 | 6,887,684 | +4,038 | 0.94% | 20,468,000 |
| 2008-07-07 | 2008-07-03 | 2.972 | 6,883,646 | -12,114 | 0.94% | 20,456,000 |
| 2008-05-21 | 2008-05-19 | 3.031 | 6,895,760 | +33,651 | 0.95% | 20,901,839 |
| 2008-05-08 | 2008-05-06 | 3.269 | 6,862,109 | +1,346 | 0.94% | 22,431,199 |
| 2008-05-05 | 2008-04-30 | 3.209 | 6,860,763 | -2,692 | 0.94% | 22,019,039 |
| 2008-04-11 | 2008-04-09 | 3.120 | 6,863,455 | -5,384 | 0.94% | 21,415,799 |
| 2008-04-10 | 2008-04-08 | 3.120 | 6,868,839 | -6,731 | 0.94% | 21,432,599 |
| 2008-04-07 | 2008-04-02 | 2.942 | 6,875,570 | -2,692 | 0.94% | 20,227,681 |
| 2008-03-31 | 2008-03-27 | 2.675 | 6,878,262 | -1,346 | 0.94% | 18,396,001 |
| 2008-03-27 | 2008-03-25 | 2.823 | 6,879,608 | -6,730 | 0.94% | 19,421,801 |
| 2008-03-25 | 2008-03-19 | 2.853 | 6,886,338 | +1,346 | 0.94% | 19,645,440 |
| 2008-03-20 | 2008-03-18 | 2.972 | 6,884,992 | +1,346 | 0.94% | 20,460,000 |
| 2008-03-14 | 2008-03-12 | 3.284 | 6,883,646 | +1,346 | 0.94% | 22,603,880 |
| 2008-03-13 | 2008-03-11 | 3.269 | 6,882,300 | +1,346 | 0.94% | 22,497,201 |
| 2008-03-07 | 2008-03-05 | 3.328 | 6,880,954 | +1,346 | 0.94% | 22,901,761 |
| 2008-03-05 | 2008-03-03 | 3.432 | 6,879,608 | +4,038 | 0.94% | 23,612,821 |
| 2008-03-04 | 2008-02-29 | 3.536 | 6,875,570 | +1,133,366 | 0.94% | 24,314,081 |
| 2008-02-27 | 2008-02-25 | 3.715 | 5,742,204 | -2,692 | 0.79% | 21,329,999 |
| 2008-02-18 | 2008-02-14 | 3.611 | 5,744,896 | -169,601 | 0.79% | 20,742,478 |
| 2008-02-15 | 2008-02-13 | 3.417 | 5,914,497 | -1,346 | 0.81% | 20,212,399 |
| 2008-02-14 | 2008-02-12 | 3.670 | 5,915,843 | -1,347 | 0.81% | 21,711,298 |
| 2008-02-12 | 2008-02-06 | 3.685 | 5,917,190 | +4,039 | 0.81% | 21,804,162 |
| 2008-02-04 | 2008-01-31 | 3.700 | 5,913,151 | +1,346 | 0.81% | 21,877,139 |
| 2008-02-01 | 2008-01-30 | 3.937 | 5,911,805 | +40,381 | 0.81% | 23,277,599 |
| 2008-01-30 | 2008-01-28 | 4.160 | 5,871,424 | +1,346 | 0.81% | 24,427,199 |
| 2008-01-25 | 2008-01-23 | 4.250 | 5,870,078 | +1,346 | 0.80% | 24,944,919 |
| 2008-01-24 | 2008-01-22 | 4.383 | 5,868,732 | -2,692 | 0.80% | 25,724,000 |
| 2008-01-14 | 2008-01-10 | 4.903 | 5,871,424 | +1,346 | 0.81% | 28,789,199 |
| 2007-12-21 | 2007-12-19 | 4.874 | 5,870,078 | -9,422 | 0.80% | 28,608,159 |
| 2007-12-20 | 2007-12-18 | 4.680 | 5,879,500 | -33,651 | 0.81% | 27,518,398 |
| 2007-12-19 | 2007-12-17 | 5.037 | 5,913,151 | -78,071 | 0.81% | 29,784,538 |
| 2007-12-18 | 2007-12-14 | 5.379 | 5,991,222 | +301,513 | 0.82% | 32,225,242 |
| 2007-12-14 | 2007-12-12 | 5.498 | 5,689,709 | +33,651 | 0.78% | 31,279,801 |
| 2007-12-07 | 2007-12-05 | 5.423 | 5,656,058 | +1,346 | 0.78% | 30,674,601 |
| 2007-12-06 | 2007-12-04 | 5.706 | 5,654,712 | +5,384 | 0.78% | 32,263,681 |
| 2007-12-05 | 2007-12-03 | 5.616 | 5,649,328 | +14,807 | 0.77% | 31,729,322 |
| 2007-12-03 | 2007-11-29 | 5.602 | 5,634,521 | +269,208 | 0.77% | 31,562,439 |
| 2007-11-30 | 2007-11-28 | 5.646 | 5,365,313 | +53,841 | 0.74% | 30,293,598 |
| 2007-11-27 | 2007-11-23 | 5.245 | 5,311,472 | -18,844 | 0.73% | 27,858,761 |
| 2007-11-26 | 2007-11-22 | 5.438 | 5,330,316 | -17,499 | 0.73% | 28,987,198 |
| 2007-11-22 | 2007-11-20 | 5.720 | 5,347,815 | +405,158 | 0.73% | 30,592,101 |
| 2007-11-21 | 2007-11-19 | 5.929 | 4,942,657 | +403,812 | 0.68% | 29,302,560 |
| 2007-11-20 | 2007-11-16 | 5.929 | 4,538,845 | +716,093 | 0.62% | 26,908,559 |
| 2007-11-19 | 2007-11-15 | 5.824 | 3,822,752 | +479,190 | 0.52% | 22,265,599 |
| 2007-11-15 | 2007-11-13 | 5.869 | 3,343,562 | +568,029 | 0.46% | 19,623,600 |
| 2007-11-07 | 2007-11-05 | 5.765 | 2,775,533 | -33,651 | 0.38% | 16,001,118 |
| 2007-11-06 | 2007-11-02 | 6.211 | 2,809,184 | +60,571 | 0.39% | 17,447,318 |
| 2007-11-05 | 2007-11-01 | 5.765 | 2,748,613 | +284,015 | 0.38% | 15,845,922 |
| 2007-11-02 | 2007-10-31 | 5.542 | 2,464,598 | +99,607 | 0.34% | 13,659,258 |
| 2007-11-01 | 2007-10-30 | 5.498 | 2,364,991 | -227,481 | 0.32% | 13,001,798 |
| 2007-10-31 | 2007-10-29 | 5.423 | 2,592,472 | -21,537 | 0.36% | 14,059,800 |
| 2007-10-30 | 2007-10-26 | 5.171 | 2,614,009 | -1,009 | 0.36% | 13,516,322 |
| 2007-10-26 | 2007-10-24 | 5.319 | 2,615,018 | +1,346 | 0.36% | 13,910,089 |
| 2007-10-24 | 2007-10-22 | 4.606 | 2,613,672 | +10,768 | 0.36% | 12,038,849 |
| 2007-10-23 | 2007-10-18 | 4.487 | 2,602,904 | -228,827 | 0.36% | 11,679,851 |
| 2007-10-18 | 2007-10-16 | 4.012 | 2,831,731 | +61,918 | 0.39% | 11,360,252 |
| 2007-10-15 | 2007-10-11 | 4.309 | 2,769,813 | +80,763 | 0.38% | 11,934,951 |
| 2007-10-10 | 2007-10-08 | 4.294 | 2,689,050 | -673 | 0.37% | 11,546,993 |
| 2007-10-05 | 2007-10-03 | 4.235 | 2,689,723 | +47,111 | 0.37% | 11,390,023 |
| 2007-10-04 | 2007-10-02 | 4.428 | 2,642,612 | +5,384 | 0.36% | 11,700,970 |
| 2007-09-24 | 2007-09-20 | 5.304 | 2,637,228 | +6,730 | 0.36% | 13,989,046 |
| 2007-09-13 | 2007-09-11 | 5.914 | 2,630,498 | +64,610 | 0.36% | 15,555,832 |
| 2007-09-12 | 2007-09-10 | 5.988 | 2,565,888 | +5,384 | 0.35% | 15,364,377 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,560,504 | -34,997 | 0.35% | 17,881,153 |
| 2007-08-08 | 2007-08-06 | 7.414 | 2,595,501 | +30,791 | 0.36% | 19,243,938 |
| 2007-08-06 | 2007-08-02 | 6.835 | 2,564,710 | +5,384 | 0.35% | 17,529,450 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,559,326 | +802,240 | 0.35% | 15,933,524 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,757,086 | +203,252 | 0.24% | 11,095,686 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,553,834 | +940,881 | 0.21% | 9,604,398 |
| 2007-07-25 | 2007-07-23 | 5.869 | 612,953 | -6,730 | 0.08% | 3,597,464 |
| 2007-07-20 | 2007-07-18 | 5.423 | 619,683 | -13,797 | 0.08% | 3,360,738 |
| 2007-07-16 | 2007-07-12 | 3.774 | 633,480 | -8,076 | 0.09% | 2,390,776 |
| 2007-07-10 | 2007-07-06 | 3.967 | 641,556 | +273,246 | 0.09% | 2,545,177 |
| 2007-07-09 | 2007-07-05 | 3.923 | 368,310 | +149,410 | 0.05% | 1,444,740 |
| 2007-07-06 | 2007-07-04 | 4.071 | 218,900 | +36,343 | 0.03% | 891,186 |
| 2007-07-05 | 2007-07-03 | 3.893 | 182,557 | -8,076 | 0.03% | 710,677 |
| 2007-07-04 | 2007-06-29 | 3.863 | 190,633 | -4,038 | 0.03% | 736,451 |
| 2007-06-28 | 2007-06-26 | 4.012 | 194,671 | +13,460 | 0.03% | 780,975 |
| 2007-06-26 | 2007-06-22 | 4.309 | 181,211 | 0.02% | 780,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy