History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,806,250 | +0 | 0.14% | 4,714,500 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,806,250 | +0 | 0.14% | 4,882,875 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,806,250 | +0 | 0.14% | 5,051,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,806,250 | +0 | 0.14% | 4,742,562 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,806,250 | +0 | 0.14% | 4,854,812 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,806,250 | +60,000 | 0.14% | 4,826,750 |
| 2025-10-03 | 2025-09-30 | 1.660 | 2,746,250 | +20,000 | 0.14% | 4,558,775 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,726,250 | -24,000 | 0.13% | 4,225,688 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,750,250 | +70,000 | 0.14% | 4,455,405 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,680,250 | +20,000 | 0.13% | 4,261,598 |
| 2025-09-17 | 2025-09-15 | 1.620 | 2,660,250 | +10,000 | 0.13% | 4,309,605 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,650,250 | -8,000 | 0.13% | 4,240,400 |
| 2025-09-12 | 2025-09-10 | 1.620 | 2,658,250 | -2,000 | 0.13% | 4,306,365 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,660,250 | +36,000 | 0.13% | 4,123,388 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,624,250 | +26,000 | 0.13% | 4,382,498 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,598,250 | -10,000 | 0.13% | 4,702,832 |
| 2025-08-27 | 2025-08-25 | 1.820 | 2,608,250 | -18,000 | 0.13% | 4,747,015 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,626,250 | +8,000 | 0.13% | 4,517,150 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,618,250 | -22,000 | 0.13% | 4,712,850 |
| 2025-08-19 | 2025-08-15 | 1.800 | 2,640,250 | +14,000 | 0.13% | 4,752,450 |
| 2025-08-18 | 2025-08-14 | 1.750 | 2,626,250 | -4,000 | 0.13% | 4,595,938 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,630,250 | +10,000 | 0.13% | 4,734,450 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,620,250 | -180,000 | 0.13% | 4,533,032 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,800,250 | +132,000 | 0.14% | 5,068,452 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,668,250 | +6,000 | 0.13% | 4,242,518 |
| 2025-08-07 | 2025-08-05 | 1.540 | 2,662,250 | -80,000 | 0.13% | 4,099,865 |
| 2025-08-06 | 2025-08-04 | 1.490 | 2,742,250 | -24,000 | 0.14% | 4,085,952 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,766,250 | +4,000 | 0.14% | 4,011,062 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,762,250 | -50,000 | 0.14% | 4,143,375 |
| 2025-07-30 | 2025-07-28 | 1.470 | 2,812,250 | -20,000 | 0.14% | 4,134,008 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,832,250 | -10,000 | 0.14% | 4,078,440 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,842,250 | -26,000 | 0.14% | 4,007,572 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,868,250 | -20,000 | 0.14% | 4,015,550 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,888,250 | +6,000 | 0.14% | 4,436,352 |
| 2025-07-14 | 2025-07-10 | 1.504 | 2,882,250 | +255,141 | 0.14% | 4,334,904 |
| 2025-07-11 | 2025-07-09 | 1.493 | 2,627,109 | +63,750 | 0.14% | 3,923,149 |
| 2025-07-10 | 2025-07-08 | 1.504 | 2,563,359 | +18,750 | 0.13% | 3,855,292 |
| 2025-07-07 | 2025-07-03 | 1.493 | 2,544,609 | +3,750 | 0.13% | 3,799,949 |
| 2025-07-04 | 2025-07-02 | 1.504 | 2,540,859 | -18,750 | 0.13% | 3,821,452 |
| 2025-07-03 | 2025-06-30 | 1.483 | 2,559,609 | +37,500 | 0.13% | 3,795,047 |
| 2025-06-30 | 2025-06-26 | 1.483 | 2,522,109 | -13,125 | 0.13% | 3,739,447 |
| 2025-06-27 | 2025-06-25 | 1.472 | 2,535,234 | +110,625 | 0.13% | 3,731,864 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,424,609 | -26,250 | 0.13% | 4,189,724 |
| 2025-06-19 | 2025-06-17 | 1.632 | 2,450,859 | -15,000 | 0.13% | 3,999,802 |
| 2025-06-16 | 2025-06-12 | 1.557 | 2,465,859 | +46,875 | 0.13% | 3,840,164 |
| 2025-06-13 | 2025-06-11 | 1.579 | 2,418,984 | -28,125 | 0.13% | 3,818,769 |
| 2025-06-05 | 2025-06-03 | 1.568 | 2,447,109 | -56,250 | 0.13% | 3,837,067 |
| 2025-06-02 | 2025-05-29 | 1.525 | 2,503,359 | -3,750 | 0.13% | 3,818,457 |
| 2025-05-21 | 2025-05-19 | 1.483 | 2,507,109 | +46,875 | 0.13% | 3,717,207 |
| 2025-05-20 | 2025-05-16 | 1.515 | 2,460,234 | +9,375 | 0.13% | 3,726,434 |
| 2025-05-16 | 2025-05-14 | 1.568 | 2,450,859 | -120,000 | 0.13% | 3,842,947 |
| 2025-05-13 | 2025-05-09 | 1.451 | 2,570,859 | +54,375 | 0.14% | 3,729,459 |
| 2025-05-06 | 2025-04-30 | 1.483 | 2,516,484 | -18,750 | 0.13% | 3,731,107 |
| 2025-05-02 | 2025-04-29 | 1.493 | 2,535,234 | +18,750 | 0.13% | 3,785,949 |
| 2025-04-17 | 2025-04-15 | 1.525 | 2,516,484 | +15,000 | 0.13% | 3,838,477 |
| 2025-04-11 | 2025-04-09 | 1.429 | 2,501,484 | +7,500 | 0.13% | 3,575,454 |
| 2025-04-10 | 2025-04-08 | 1.387 | 2,493,984 | +20,625 | 0.13% | 3,458,324 |
| 2025-04-02 | 2025-03-31 | 1.504 | 2,473,359 | +9,375 | 0.13% | 3,719,932 |
| 2025-03-26 | 2025-03-24 | 1.568 | 2,463,984 | +37,500 | 0.13% | 3,863,527 |
| 2025-03-25 | 2025-03-21 | 1.515 | 2,426,484 | +13,125 | 0.13% | 3,675,314 |
| 2025-03-19 | 2025-03-17 | 1.664 | 2,413,359 | -50,625 | 0.13% | 4,015,829 |
| 2025-03-18 | 2025-03-14 | 1.611 | 2,463,984 | +50,625 | 0.13% | 3,968,657 |
| 2025-03-17 | 2025-03-13 | 1.675 | 2,413,359 | -9,375 | 0.13% | 4,041,572 |
| 2025-03-14 | 2025-03-12 | 1.621 | 2,422,734 | -93,750 | 0.13% | 3,928,059 |
| 2025-03-10 | 2025-03-06 | 1.568 | 2,516,484 | -93,750 | 0.13% | 3,945,847 |
| 2025-03-05 | 2025-03-03 | 1.440 | 2,610,234 | +46,875 | 0.14% | 3,758,737 |
| 2025-03-04 | 2025-02-28 | 1.461 | 2,563,359 | +46,875 | 0.13% | 3,745,922 |
| 2025-03-03 | 2025-02-27 | 1.557 | 2,516,484 | +9,375 | 0.13% | 3,919,004 |
| 2025-02-28 | 2025-02-26 | 1.568 | 2,507,109 | -9,375 | 0.13% | 3,931,147 |
| 2025-02-27 | 2025-02-25 | 1.525 | 2,516,484 | -46,875 | 0.13% | 3,838,477 |
| 2025-02-25 | 2025-02-21 | 1.611 | 2,563,359 | -50,625 | 0.13% | 4,128,717 |
| 2025-02-24 | 2025-02-20 | 1.547 | 2,613,984 | +18,750 | 0.14% | 4,042,962 |
| 2025-02-21 | 2025-02-19 | 1.611 | 2,595,234 | +18,750 | 0.14% | 4,180,057 |
| 2025-02-20 | 2025-02-18 | 1.472 | 2,576,484 | +9,375 | 0.14% | 3,792,584 |
| 2025-02-19 | 2025-02-17 | 1.504 | 2,567,109 | +30,000 | 0.13% | 3,860,932 |
| 2025-02-12 | 2025-02-10 | 1.472 | 2,537,109 | -43,125 | 0.13% | 3,734,624 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,580,234 | +46,875 | 0.14% | 3,853,149 |
| 2025-02-10 | 2025-02-06 | 1.461 | 2,533,359 | +18,750 | 0.13% | 3,702,082 |
| 2025-01-16 | 2025-01-14 | 1.291 | 2,514,609 | +16,875 | 0.13% | 3,245,522 |
| 2025-01-15 | 2025-01-13 | 1.248 | 2,497,734 | +26,250 | 0.13% | 3,117,172 |
| 2025-01-08 | 2025-01-06 | 1.280 | 2,471,484 | +9,375 | 0.13% | 3,163,500 |
| 2024-11-19 | 2024-11-15 | 1.387 | 2,462,109 | -33,750 | 0.13% | 3,414,124 |
| 2024-11-18 | 2024-11-14 | 1.408 | 2,495,859 | +7,500 | 0.13% | 3,514,169 |
| 2024-11-13 | 2024-11-11 | 1.568 | 2,488,359 | -9,375 | 0.13% | 3,901,747 |
| 2024-11-12 | 2024-11-08 | 1.504 | 2,497,734 | +33,750 | 0.13% | 3,756,592 |
| 2024-11-11 | 2024-11-07 | 1.557 | 2,463,984 | -46,875 | 0.13% | 3,837,244 |
| 2024-11-05 | 2024-11-01 | 1.451 | 2,510,859 | -93,750 | 0.13% | 3,642,419 |
| 2024-10-28 | 2024-10-24 | 1.483 | 2,604,609 | +140,625 | 0.14% | 3,861,767 |
| 2024-10-24 | 2024-10-22 | 1.483 | 2,463,984 | +46,875 | 0.13% | 3,653,267 |
| 2024-10-23 | 2024-10-21 | 1.525 | 2,417,109 | -28,125 | 0.13% | 3,686,897 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,445,234 | -46,875 | 0.13% | 3,703,714 |
| 2024-10-21 | 2024-10-17 | 1.312 | 2,492,109 | -15,000 | 0.13% | 3,269,647 |
| 2024-10-18 | 2024-10-16 | 1.387 | 2,507,109 | +93,750 | 0.13% | 3,476,524 |
| 2024-10-17 | 2024-10-15 | 1.429 | 2,413,359 | +46,875 | 0.13% | 3,449,494 |
| 2024-10-15 | 2024-10-10 | 1.600 | 2,366,484 | -86,250 | 0.12% | 3,786,374 |
| 2024-10-14 | 2024-10-09 | 1.589 | 2,452,734 | +93,750 | 0.13% | 3,898,212 |
| 2024-10-10 | 2024-10-08 | 1.675 | 2,358,984 | -112,500 | 0.12% | 3,950,512 |
| 2024-10-09 | 2024-10-07 | 2.027 | 2,471,484 | +26,250 | 0.13% | 5,008,874 |
| 2024-10-08 | 2024-10-04 | 1.739 | 2,445,234 | -166,875 | 0.13% | 4,251,447 |
| 2024-10-07 | 2024-10-03 | 1.355 | 2,612,109 | +5,625 | 0.14% | 3,538,537 |
| 2024-10-04 | 2024-10-02 | 1.387 | 2,606,484 | -298,125 | 0.14% | 3,614,324 |
| 2024-10-03 | 2024-09-30 | 1.323 | 2,904,609 | -5,625 | 0.15% | 3,841,830 |
| 2024-09-26 | 2024-09-24 | 1.120 | 2,910,234 | +28,125 | 0.15% | 3,259,462 |
| 2024-09-20 | 2024-09-17 | 1.035 | 2,882,109 | +20,625 | 0.15% | 2,982,022 |
| 2024-09-12 | 2024-09-10 | 1.056 | 2,861,484 | -37,500 | 0.15% | 3,021,727 |
| 2024-09-11 | 2024-09-09 | 1.077 | 2,898,984 | +46,875 | 0.15% | 3,123,172 |
| 2024-08-16 | 2024-08-14 | 1.141 | 2,852,109 | -15,000 | 0.15% | 3,255,207 |
| 2024-08-07 | 2024-08-05 | 1.099 | 2,867,109 | -46,875 | 0.15% | 3,149,997 |
| 2024-07-15 | 2024-07-11 | 1.497 | 2,913,984 | +235,360 | 0.15% | 4,361,954 |
| 2024-06-27 | 2024-06-25 | 1.427 | 2,678,624 | +51,707 | 0.15% | 3,823,147 |
| 2024-06-21 | 2024-06-19 | 1.601 | 2,626,917 | +34,471 | 0.15% | 4,206,584 |
| 2024-06-19 | 2024-06-17 | 1.555 | 2,592,446 | +86,178 | 0.15% | 4,031,055 |
| 2024-06-18 | 2024-06-14 | 1.590 | 2,506,268 | +86,178 | 0.14% | 3,984,302 |
| 2024-06-13 | 2024-06-11 | 1.590 | 2,420,090 | +34,471 | 0.14% | 3,847,302 |
| 2024-06-11 | 2024-06-06 | 1.601 | 2,385,619 | -68,943 | 0.14% | 3,820,185 |
| 2024-06-07 | 2024-06-05 | 1.555 | 2,454,562 | +25,854 | 0.14% | 3,816,656 |
| 2024-06-06 | 2024-06-04 | 1.567 | 2,428,708 | +51,706 | 0.14% | 3,804,637 |
| 2024-06-03 | 2024-05-30 | 1.578 | 2,377,002 | -110,307 | 0.14% | 3,751,221 |
| 2024-05-30 | 2024-05-28 | 1.590 | 2,487,309 | -43,089 | 0.14% | 3,954,162 |
| 2024-05-29 | 2024-05-27 | 1.578 | 2,530,398 | -5,171 | 0.14% | 3,993,300 |
| 2024-05-23 | 2024-05-21 | 1.578 | 2,535,569 | +43,089 | 0.14% | 4,001,460 |
| 2024-05-22 | 2024-05-20 | 1.613 | 2,492,480 | +86,178 | 0.14% | 4,020,228 |
| 2024-05-09 | 2024-05-07 | 1.636 | 2,406,302 | -8,618 | 0.14% | 3,937,073 |
| 2024-05-08 | 2024-05-06 | 1.613 | 2,414,920 | +13,789 | 0.14% | 3,895,128 |
| 2024-05-07 | 2024-05-03 | 1.636 | 2,401,131 | +5,170 | 0.14% | 3,928,612 |
| 2024-05-06 | 2024-05-02 | 1.532 | 2,395,961 | -5,170 | 0.14% | 3,669,931 |
| 2024-05-02 | 2024-04-29 | 1.555 | 2,401,131 | +5,170 | 0.14% | 3,733,575 |
| 2024-04-30 | 2024-04-26 | 1.567 | 2,395,961 | +34,472 | 0.14% | 3,753,338 |
| 2024-04-23 | 2024-04-19 | 1.462 | 2,361,489 | +17,235 | 0.13% | 3,452,714 |
| 2024-04-12 | 2024-04-10 | 1.567 | 2,344,254 | +17,236 | 0.13% | 3,672,338 |
| 2024-04-10 | 2024-04-08 | 1.555 | 2,327,018 | +8,617 | 0.13% | 3,618,334 |
| 2024-04-09 | 2024-04-05 | 1.532 | 2,318,401 | +34,472 | 0.13% | 3,551,131 |
| 2024-04-05 | 2024-04-02 | 1.636 | 2,283,929 | -46,536 | 0.13% | 3,736,852 |
| 2024-04-02 | 2024-03-27 | 1.961 | 2,330,465 | +86,177 | 0.13% | 4,570,182 |
| 2024-03-28 | 2024-03-26 | 1.938 | 2,244,288 | -25,853 | 0.13% | 4,349,098 |
| 2024-03-25 | 2024-03-21 | 2.124 | 2,270,141 | -86,178 | 0.13% | 4,820,678 |
| 2024-03-20 | 2024-03-18 | 2.077 | 2,356,319 | +25,854 | 0.13% | 4,894,308 |
| 2024-03-19 | 2024-03-15 | 2.065 | 2,330,465 | -41,366 | 0.13% | 4,813,564 |
| 2024-03-14 | 2024-03-12 | 2.077 | 2,371,831 | +12,065 | 0.14% | 4,926,528 |
| 2024-03-13 | 2024-03-11 | 2.077 | 2,359,766 | -86,178 | 0.13% | 4,901,468 |
| 2024-03-11 | 2024-03-07 | 1.787 | 2,445,944 | +29,301 | 0.14% | 4,370,905 |
| 2024-03-07 | 2024-03-05 | 1.810 | 2,416,643 | -32,748 | 0.14% | 4,374,629 |
| 2024-03-06 | 2024-03-04 | 1.891 | 2,449,391 | -68,942 | 0.14% | 4,632,868 |
| 2024-03-04 | 2024-02-29 | 1.833 | 2,518,333 | +32,747 | 0.14% | 4,617,155 |
| 2024-03-01 | 2024-02-28 | 1.729 | 2,485,586 | -27,577 | 0.14% | 4,297,533 |
| 2024-02-29 | 2024-02-27 | 1.787 | 2,513,163 | +12,065 | 0.14% | 4,491,026 |
| 2024-02-27 | 2024-02-23 | 1.671 | 2,501,098 | -34,471 | 0.14% | 4,179,241 |
| 2024-02-20 | 2024-02-16 | 1.601 | 2,535,569 | -5,170 | 0.14% | 4,060,305 |
| 2024-01-19 | 2024-01-17 | 1.450 | 2,540,739 | -34,472 | 0.15% | 3,685,312 |
| 2024-01-02 | 2023-12-28 | 1.555 | 2,575,211 | +48,260 | 0.15% | 4,004,256 |
| 2023-12-27 | 2023-12-21 | 1.485 | 2,526,951 | +86,178 | 0.14% | 3,753,280 |
| 2023-12-08 | 2023-12-06 | 1.590 | 2,440,773 | +34,471 | 0.14% | 3,880,182 |
| 2023-11-23 | 2023-11-21 | 1.787 | 2,406,302 | +146,502 | 0.14% | 4,300,065 |
| 2023-11-22 | 2023-11-20 | 1.810 | 2,259,800 | +25,854 | 0.13% | 4,090,711 |
| 2023-11-14 | 2023-11-10 | 1.671 | 2,233,946 | -79,284 | 0.13% | 3,732,840 |
| 2023-11-10 | 2023-11-08 | 1.706 | 2,313,230 | -34,471 | 0.13% | 3,945,848 |
| 2023-11-08 | 2023-11-06 | 1.671 | 2,347,701 | -5,171 | 0.13% | 3,922,920 |
| 2023-11-06 | 2023-11-02 | 1.543 | 2,352,872 | +96,520 | 0.13% | 3,631,233 |
| 2023-11-02 | 2023-10-31 | 1.474 | 2,256,352 | +12,064 | 0.13% | 3,325,177 |
| 2023-10-13 | 2023-10-11 | 1.462 | 2,244,288 | +86,178 | 0.13% | 3,281,356 |
| 2023-09-29 | 2023-09-27 | 1.485 | 2,158,110 | +75,837 | 0.12% | 3,205,440 |
| 2023-09-07 | 2023-09-05 | 1.636 | 2,082,273 | -22,406 | 0.12% | 3,406,912 |
| 2023-09-06 | 2023-09-04 | 1.532 | 2,104,679 | +20,682 | 0.12% | 3,223,769 |
| 2023-09-05 | 2023-08-31 | 1.485 | 2,083,997 | +43,089 | 0.12% | 3,095,360 |
| 2023-09-04 | 2023-08-30 | 1.671 | 2,040,908 | +8,618 | 0.12% | 3,410,280 |
| 2023-08-15 | 2023-08-11 | 1.555 | 2,032,290 | +31,024 | 0.12% | 3,160,055 |
| 2023-08-04 | 2023-08-02 | 1.694 | 2,001,266 | -34,471 | 0.11% | 3,390,485 |
| 2023-08-02 | 2023-07-31 | 1.683 | 2,035,737 | +6,894 | 0.12% | 3,425,262 |
| 2023-07-21 | 2023-07-19 | 1.636 | 2,028,843 | +34,471 | 0.12% | 3,319,493 |
| 2023-07-19 | 2023-07-14 | 1.706 | 1,994,372 | -34,471 | 0.11% | 3,401,948 |
| 2023-07-13 | 2023-07-11 | 1.613 | 2,028,843 | +34,471 | 0.12% | 3,272,408 |
| 2023-07-11 | 2023-07-07 | 1.839 | 1,994,372 | +86,178 | 0.11% | 3,666,946 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,908,194 | +101,771 | 0.11% | 3,531,885 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,806,423 | +13,053 | 0.11% | 3,321,374 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,793,370 | -16,317 | 0.11% | 3,341,339 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,809,687 | -228,429 | 0.11% | 3,682,296 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,038,116 | +22,843 | 0.12% | 3,997,201 |
| 2023-06-19 | 2023-06-15 | 1.385 | 2,015,273 | -3,467 | 0.12% | 2,791,383 |
| 2023-05-24 | 2023-05-22 | 1.410 | 2,018,740 | -50,581 | 0.12% | 2,845,675 |
| 2023-05-08 | 2023-05-04 | 1.385 | 2,069,321 | +50,581 | 0.12% | 2,866,246 |
| 2023-05-05 | 2023-05-03 | 1.385 | 2,018,740 | +179,480 | 0.12% | 2,796,185 |
| 2023-04-11 | 2023-04-04 | 1.765 | 1,839,260 | +16,316 | 0.11% | 3,246,480 |
| 2023-04-04 | 2023-03-31 | 1.753 | 1,822,944 | +6,527 | 0.11% | 3,195,335 |
| 2023-03-31 | 2023-03-29 | 1.765 | 1,816,417 | -16,317 | 0.11% | 3,206,160 |
| 2023-03-20 | 2023-03-16 | 1.630 | 1,832,734 | +16,317 | 0.11% | 2,987,846 |
| 2023-03-17 | 2023-03-15 | 1.692 | 1,816,417 | +3,263 | 0.11% | 3,072,570 |
| 2023-03-16 | 2023-03-14 | 1.655 | 1,813,154 | +32,633 | 0.11% | 3,000,375 |
| 2023-03-14 | 2023-03-10 | 1.643 | 1,780,521 | -8,158 | 0.11% | 2,924,550 |
| 2023-03-03 | 2023-03-01 | 1.790 | 1,788,679 | +42,422 | 0.11% | 3,201,049 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,746,257 | +11,421 | 0.11% | 3,125,130 |
| 2023-02-28 | 2023-02-24 | 2.059 | 1,734,836 | -42,422 | 0.10% | 3,572,521 |
| 2023-02-23 | 2023-02-21 | 1.912 | 1,777,258 | -16,316 | 0.11% | 3,398,460 |
| 2023-02-22 | 2023-02-20 | 1.937 | 1,793,574 | -19,580 | 0.11% | 3,473,629 |
| 2023-02-20 | 2023-02-16 | 1.765 | 1,813,154 | -26,106 | 0.11% | 3,200,400 |
| 2023-02-17 | 2023-02-15 | 1.753 | 1,839,260 | +24,474 | 0.11% | 3,223,935 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,814,786 | +21,212 | 0.11% | 3,181,036 |
| 2023-02-15 | 2023-02-13 | 1.863 | 1,793,574 | +9,789 | 0.11% | 3,341,719 |
| 2023-02-13 | 2023-02-09 | 1.998 | 1,783,785 | -26,106 | 0.11% | 3,563,996 |
| 2023-02-08 | 2023-02-06 | 1.630 | 1,809,891 | -13,053 | 0.11% | 2,950,605 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,822,944 | -32,632 | 0.11% | 3,016,575 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,855,576 | +24,474 | 0.11% | 2,774,889 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,831,102 | -13,053 | 0.11% | 3,030,075 |
| 2023-01-27 | 2023-01-20 | 1.679 | 1,844,155 | -24,475 | 0.11% | 3,096,885 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,868,630 | +8,159 | 0.11% | 2,634,076 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,860,471 | +8,158 | 0.11% | 2,827,819 |
| 2023-01-12 | 2023-01-10 | 1.606 | 1,852,313 | +13,053 | 0.11% | 2,974,355 |
| 2023-01-10 | 2023-01-06 | 1.618 | 1,839,260 | +13,053 | 0.11% | 2,975,940 |
| 2023-01-06 | 2023-01-04 | 1.679 | 1,826,207 | +8,158 | 0.11% | 3,066,745 |
| 2023-01-05 | 2023-01-03 | 1.618 | 1,818,049 | -32,633 | 0.11% | 2,941,620 |
| 2023-01-04 | 2022-12-30 | 1.679 | 1,850,682 | +24,475 | 0.11% | 3,107,846 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,826,207 | -66,897 | 0.11% | 3,312,980 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,893,104 | -122,373 | 0.11% | 3,248,700 |
| 2022-12-28 | 2022-12-22 | 1.434 | 2,015,477 | +91,372 | 0.12% | 2,890,485 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,924,105 | -21,211 | 0.12% | 2,783,030 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,945,316 | +65,265 | 0.12% | 2,122,205 |
| 2022-12-08 | 2022-12-06 | 0.919 | 1,880,051 | -8,158 | 0.11% | 1,728,375 |
| 2022-11-09 | 2022-11-07 | 0.821 | 1,888,209 | -16,317 | 0.11% | 1,550,715 |
| 2022-10-27 | 2022-10-25 | 0.760 | 1,904,526 | -24,474 | 0.12% | 1,447,390 |
| 2022-10-05 | 2022-09-30 | 0.760 | 1,929,000 | -6,527 | 0.12% | 1,465,990 |
| 2022-09-16 | 2022-09-14 | 0.981 | 1,935,527 | -6,526 | 0.12% | 1,898,000 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,942,053 | -6,527 | 0.12% | 1,880,595 |
| 2022-08-19 | 2022-08-17 | 0.907 | 1,948,580 | -3,263 | 0.12% | 1,767,490 |
| 2022-08-09 | 2022-08-05 | 0.944 | 1,951,843 | +13,053 | 0.12% | 1,842,225 |
| 2022-08-08 | 2022-08-04 | 0.919 | 1,938,790 | +24,475 | 0.12% | 1,782,375 |
| 2022-07-14 | 2022-07-12 | 0.981 | 1,914,315 | -6,527 | 0.12% | 1,877,200 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,920,842 | -75,055 | 0.12% | 2,094,149 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,995,897 | +43,589 | 0.12% | 2,175,976 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,952,308 | -67,033 | 0.12% | 2,055,059 |
| 2022-07-04 | 2022-06-29 | 1.115 | 2,019,341 | -9,576 | 0.12% | 2,252,146 |
| 2022-06-30 | 2022-06-28 | 1.128 | 2,028,917 | -39,900 | 0.13% | 2,288,251 |
| 2022-06-29 | 2022-06-27 | 1.128 | 2,068,817 | -15,960 | 0.13% | 2,333,250 |
| 2022-06-15 | 2022-06-13 | 1.015 | 2,084,777 | +55,860 | 0.13% | 2,116,125 |
| 2022-06-14 | 2022-06-10 | 0.990 | 2,028,917 | +12,768 | 0.13% | 2,008,575 |
| 2022-06-09 | 2022-06-07 | 0.940 | 2,016,149 | -30,324 | 0.12% | 1,894,875 |
| 2022-06-08 | 2022-06-06 | 0.890 | 2,046,473 | -31,920 | 0.13% | 1,820,795 |
| 2022-06-02 | 2022-05-31 | 0.802 | 2,078,393 | -15,960 | 0.13% | 1,666,880 |
| 2022-05-12 | 2022-05-10 | 0.652 | 2,094,353 | -7,980 | 0.13% | 1,364,740 |
| 2022-03-11 | 2022-03-09 | 0.714 | 2,102,333 | -103,740 | 0.13% | 1,501,665 |
| 2022-03-08 | 2022-03-04 | 0.777 | 2,206,073 | +31,920 | 0.14% | 1,713,990 |
| 2022-03-01 | 2022-02-25 | 0.827 | 2,174,153 | -23,940 | 0.13% | 1,798,170 |
| 2022-01-26 | 2022-01-24 | 0.877 | 2,198,093 | -47,880 | 0.14% | 1,928,150 |
| 2022-01-04 | 2021-12-31 | 0.852 | 2,245,973 | +39,900 | 0.14% | 1,913,860 |
| 2021-12-30 | 2021-12-28 | 0.840 | 2,206,073 | +39,900 | 0.14% | 1,852,215 |
| 2021-12-17 | 2021-12-15 | 0.902 | 2,166,173 | -20,748 | 0.13% | 1,954,440 |
| 2021-12-01 | 2021-11-29 | 0.915 | 2,186,921 | -11,172 | 0.14% | 2,000,565 |
| 2021-11-25 | 2021-11-23 | 0.927 | 2,198,093 | +79,800 | 0.14% | 2,038,330 |
| 2021-11-22 | 2021-11-18 | 0.965 | 2,118,293 | +14,364 | 0.13% | 2,043,965 |
| 2021-11-10 | 2021-11-08 | 0.965 | 2,103,929 | +7,980 | 0.13% | 2,030,105 |
| 2021-10-29 | 2021-10-27 | 0.990 | 2,095,949 | -52,668 | 0.13% | 2,074,935 |
| 2021-10-25 | 2021-10-21 | 1.015 | 2,148,617 | +9,576 | 0.13% | 2,180,925 |
| 2021-10-22 | 2021-10-20 | 1.028 | 2,139,041 | -11,172 | 0.13% | 2,198,010 |
| 2021-10-20 | 2021-10-18 | 1.028 | 2,150,213 | -31,920 | 0.13% | 2,209,490 |
| 2021-10-18 | 2021-10-12 | 1.028 | 2,182,133 | +23,940 | 0.13% | 2,242,290 |
| 2021-10-11 | 2021-10-07 | 1.090 | 2,158,193 | -23,940 | 0.13% | 2,352,915 |
| 2021-09-21 | 2021-09-17 | 1.003 | 2,182,133 | +47,880 | 0.13% | 2,187,600 |
| 2021-09-17 | 2021-09-15 | 1.053 | 2,134,253 | +7,980 | 0.13% | 2,246,580 |
| 2021-09-15 | 2021-09-13 | 1.103 | 2,126,273 | -79,800 | 0.13% | 2,344,760 |
| 2021-09-06 | 2021-09-02 | 1.015 | 2,206,073 | -23,940 | 0.14% | 2,239,245 |
| 2021-08-20 | 2021-08-18 | 1.015 | 2,230,013 | +7,980 | 0.14% | 2,263,545 |
| 2021-08-10 | 2021-08-06 | 1.140 | 2,222,033 | -12,768 | 0.14% | 2,533,895 |
| 2021-08-06 | 2021-08-04 | 1.128 | 2,234,801 | -9,576 | 0.14% | 2,520,450 |
| 2021-08-02 | 2021-07-29 | 1.103 | 2,244,377 | +159,600 | 0.14% | 2,475,000 |
| 2021-07-30 | 2021-07-28 | 1.028 | 2,084,777 | -9,576 | 0.13% | 2,142,250 |
| 2021-07-26 | 2021-07-22 | 1.128 | 2,094,353 | -3,192 | 0.13% | 2,362,050 |
| 2021-07-23 | 2021-07-21 | 1.128 | 2,097,545 | +12,768 | 0.13% | 2,365,650 |
| 2021-07-22 | 2021-07-20 | 1.078 | 2,084,777 | -12,768 | 0.13% | 2,246,750 |
| 2021-07-15 | 2021-07-13 | 1.128 | 2,097,545 | +7,980 | 0.13% | 2,365,650 |
| 2021-07-13 | 2021-07-09 | 1.115 | 2,089,565 | -159,600 | 0.13% | 2,330,465 |
| 2021-07-09 | 2021-07-07 | 1.190 | 2,249,165 | -15,960 | 0.14% | 2,677,575 |
| 2021-07-08 | 2021-07-06 | 1.203 | 2,265,125 | +76,608 | 0.14% | 2,724,960 |
| 2021-07-07 | 2021-07-05 | 1.228 | 2,188,517 | -47,880 | 0.14% | 2,687,650 |
| 2021-07-06 | 2021-07-02 | 1.153 | 2,236,397 | +15,960 | 0.14% | 2,578,300 |
| 2021-07-05 | 2021-06-30 | 1.216 | 2,220,437 | +135,660 | 0.14% | 2,699,025 |
| 2021-07-02 | 2021-06-29 | 1.128 | 2,084,777 | -39,900 | 0.13% | 2,351,250 |
| 2021-06-30 | 2021-06-28 | 1.103 | 2,124,677 | -23,940 | 0.13% | 2,343,000 |
| 2021-06-29 | 2021-06-25 | 1.078 | 2,148,617 | -15,960 | 0.13% | 2,315,550 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,164,577 | +103,740 | 0.13% | 2,468,375 |
| 2021-06-24 | 2021-06-22 | 1.090 | 2,060,837 | -63,840 | 0.13% | 2,246,775 |
| 2021-06-08 | 2021-06-04 | 0.990 | 2,124,677 | +55,860 | 0.13% | 2,103,375 |
| 2021-06-02 | 2021-05-31 | 1.028 | 2,068,817 | -79,800 | 0.13% | 2,125,850 |
| 2021-06-01 | 2021-05-28 | 1.015 | 2,148,617 | +95,760 | 0.13% | 2,180,925 |
| 2021-05-31 | 2021-05-27 | 1.040 | 2,052,857 | -22,344 | 0.13% | 2,135,175 |
| 2021-05-27 | 2021-05-25 | 0.965 | 2,075,201 | -71,820 | 0.13% | 2,002,385 |
| 2021-05-26 | 2021-05-24 | 0.927 | 2,147,021 | +55,860 | 0.13% | 1,990,970 |
| 2021-05-20 | 2021-05-17 | 0.952 | 2,091,161 | -15,960 | 0.13% | 1,991,580 |
| 2021-05-10 | 2021-05-06 | 1.103 | 2,107,121 | -11,172 | 0.13% | 2,323,640 |
| 2021-05-07 | 2021-05-05 | 1.165 | 2,118,293 | -7,980 | 0.13% | 2,468,685 |
| 2021-05-06 | 2021-05-04 | 1.165 | 2,126,273 | +79,800 | 0.13% | 2,477,985 |
| 2021-05-05 | 2021-05-03 | 1.090 | 2,046,473 | +17,556 | 0.13% | 2,231,115 |
| 2021-04-30 | 2021-04-28 | 1.090 | 2,028,917 | -47,880 | 0.13% | 2,211,975 |
| 2021-04-14 | 2021-04-12 | 0.915 | 2,076,797 | -159,600 | 0.13% | 1,899,825 |
| 2021-04-12 | 2021-04-08 | 0.965 | 2,236,397 | +159,600 | 0.14% | 2,157,925 |
| 2021-04-07 | 2021-03-31 | 0.952 | 2,076,797 | -23,940 | 0.13% | 1,977,900 |
| 2021-03-24 | 2021-03-22 | 1.065 | 2,100,737 | -12,768 | 0.13% | 2,237,625 |
| 2021-03-10 | 2021-03-08 | 1.003 | 2,113,505 | -6,384 | 0.13% | 2,118,800 |
| 2021-03-09 | 2021-03-05 | 1.078 | 2,119,889 | +15,960 | 0.13% | 2,284,590 |
| 2021-03-08 | 2021-03-04 | 1.115 | 2,103,929 | -47,880 | 0.13% | 2,346,485 |
| 2021-03-04 | 2021-03-02 | 1.115 | 2,151,809 | +11,172 | 0.13% | 2,399,885 |
| 2021-03-03 | 2021-03-01 | 1.115 | 2,140,637 | +23,940 | 0.13% | 2,387,425 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,116,697 | +95,760 | 0.13% | 2,307,675 |
| 2021-02-23 | 2021-02-19 | 1.316 | 2,020,937 | +17,556 | 0.12% | 2,659,126 |
| 2021-02-22 | 2021-02-18 | 1.353 | 2,003,381 | -19,152 | 0.12% | 2,711,341 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,022,533 | +6,384 | 0.12% | 2,813,296 |
| 2021-02-16 | 2021-02-09 | 1.165 | 2,016,149 | -12,768 | 0.12% | 2,349,646 |
| 2021-02-01 | 2021-01-28 | 1.078 | 2,028,917 | -22,344 | 0.13% | 2,186,550 |
| 2021-01-29 | 2021-01-27 | 1.140 | 2,051,261 | -39,900 | 0.13% | 2,339,155 |
| 2021-01-25 | 2021-01-21 | 1.115 | 2,091,161 | +39,900 | 0.13% | 2,332,245 |
| 2021-01-22 | 2021-01-20 | 1.065 | 2,051,261 | +23,940 | 0.13% | 2,184,925 |
| 2020-12-29 | 2020-12-24 | 0.852 | 2,027,321 | -79,800 | 0.13% | 1,727,540 |
| 2020-12-21 | 2020-12-17 | 0.902 | 2,107,121 | -79,800 | 0.13% | 1,901,160 |
| 2020-12-18 | 2020-12-16 | 0.865 | 2,186,921 | -23,940 | 0.14% | 1,890,945 |
| 2020-12-09 | 2020-12-07 | 0.865 | 2,210,861 | -159,600 | 0.14% | 1,911,645 |
| 2020-12-04 | 2020-12-02 | 0.890 | 2,370,461 | -4,788 | 0.15% | 2,109,055 |
| 2020-11-26 | 2020-11-24 | 0.877 | 2,375,249 | -9,576 | 0.15% | 2,083,550 |
| 2020-11-25 | 2020-11-23 | 0.877 | 2,384,825 | +4,788 | 0.15% | 2,091,950 |
| 2020-11-23 | 2020-11-19 | 0.877 | 2,380,037 | +7,980 | 0.15% | 2,087,750 |
| 2020-11-06 | 2020-11-04 | 0.840 | 2,372,057 | -23,940 | 0.15% | 1,991,575 |
| 2020-11-05 | 2020-11-03 | 0.865 | 2,395,997 | +23,940 | 0.15% | 2,071,725 |
| 2020-10-29 | 2020-10-27 | 0.902 | 2,372,057 | -23,940 | 0.15% | 2,140,200 |
| 2020-10-15 | 2020-10-12 | 1.040 | 2,395,997 | +23,940 | 0.15% | 2,492,075 |
| 2020-10-08 | 2020-10-06 | 1.015 | 2,372,057 | -239,400 | 0.15% | 2,407,725 |
| 2020-10-05 | 2020-09-29 | 1.003 | 2,611,457 | +7,980 | 0.16% | 2,618,000 |
| 2020-09-29 | 2020-09-25 | 1.015 | 2,603,477 | -4,788 | 0.16% | 2,642,625 |
| 2020-08-28 | 2020-08-26 | 1.228 | 2,608,265 | -14,364 | 0.16% | 3,203,130 |
| 2020-08-27 | 2020-08-25 | 1.241 | 2,622,629 | -23,940 | 0.16% | 3,253,635 |
| 2020-08-26 | 2020-08-24 | 1.278 | 2,646,569 | +507,528 | 0.16% | 3,382,830 |
| 2020-08-14 | 2020-08-12 | 1.203 | 2,139,041 | +47,880 | 0.13% | 2,573,280 |
| 2020-08-13 | 2020-08-11 | 1.228 | 2,091,161 | -23,940 | 0.13% | 2,568,090 |
| 2020-08-11 | 2020-08-07 | 1.303 | 2,115,101 | -14,364 | 0.13% | 2,756,521 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,129,465 | +15,960 | 0.13% | 2,988,721 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,113,505 | -167,580 | 0.13% | 3,045,776 |
| 2020-08-04 | 2020-07-31 | 1.140 | 2,281,085 | -15,960 | 0.14% | 2,601,235 |
| 2020-08-03 | 2020-07-30 | 1.115 | 2,297,045 | -11,172 | 0.14% | 2,561,865 |
| 2020-07-31 | 2020-07-29 | 1.128 | 2,308,217 | -39,900 | 0.14% | 2,603,250 |
| 2020-07-28 | 2020-07-24 | 1.028 | 2,348,117 | -239,400 | 0.14% | 2,412,850 |
| 2020-07-27 | 2020-07-23 | 1.065 | 2,587,517 | +52,668 | 0.16% | 2,756,125 |
| 2020-07-22 | 2020-07-20 | 1.090 | 2,534,849 | +4,988 | 0.16% | 2,763,555 |
| 2020-07-17 | 2020-07-15 | 1.165 | 2,529,861 | +154,812 | 0.16% | 2,948,332 |
| 2020-07-16 | 2020-07-14 | 1.203 | 2,375,049 | -15,960 | 0.15% | 2,857,200 |
| 2020-07-15 | 2020-07-13 | 1.278 | 2,391,009 | -6,384 | 0.15% | 3,056,175 |
| 2020-07-14 | 2020-07-10 | 1.345 | 2,397,393 | +95,760 | 0.15% | 3,225,107 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,301,633 | +209,643 | 0.14% | 3,125,774 |
| 2020-07-09 | 2020-07-07 | 1.166 | 2,091,990 | +40,587 | 0.13% | 2,439,027 |
| 2020-07-08 | 2020-07-06 | 1.217 | 2,051,403 | -187,325 | 0.13% | 2,496,837 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,238,728 | +31,221 | 0.14% | 2,638,790 |
| 2020-07-06 | 2020-07-02 | 1.217 | 2,207,507 | -21,855 | 0.14% | 2,686,837 |
| 2020-07-03 | 2020-06-30 | 1.140 | 2,229,362 | -51,514 | 0.14% | 2,542,063 |
| 2020-07-02 | 2020-06-29 | 1.192 | 2,280,876 | -21,855 | 0.14% | 2,717,692 |
| 2020-06-30 | 2020-06-26 | 1.230 | 2,302,731 | -7,805 | 0.15% | 2,832,240 |
| 2020-06-29 | 2020-06-24 | 1.268 | 2,310,536 | -90,540 | 0.15% | 2,930,647 |
| 2020-06-26 | 2020-06-23 | 1.192 | 2,401,076 | +290,353 | 0.15% | 2,860,912 |
| 2020-06-24 | 2020-06-22 | 1.204 | 2,110,723 | -1,561 | 0.13% | 2,541,995 |
| 2020-06-22 | 2020-06-18 | 1.076 | 2,112,284 | +15,611 | 0.13% | 2,273,250 |
| 2020-06-18 | 2020-06-16 | 0.922 | 2,096,673 | +23,415 | 0.13% | 1,934,100 |
| 2020-04-21 | 2020-04-17 | 0.705 | 2,073,258 | -78,052 | 0.13% | 1,460,938 |
| 2020-04-14 | 2020-04-08 | 0.717 | 2,151,310 | -23,416 | 0.14% | 1,543,500 |
| 2020-03-27 | 2020-03-25 | 0.609 | 2,174,726 | -234,156 | 0.14% | 1,323,469 |
| 2020-03-23 | 2020-03-19 | 0.577 | 2,408,882 | +234,156 | 0.15% | 1,388,813 |
| 2020-02-17 | 2020-02-13 | 1.025 | 2,174,726 | +60,881 | 0.14% | 2,229,001 |
| 2020-02-11 | 2020-02-07 | 1.012 | 2,113,845 | -530,754 | 0.13% | 2,139,518 |
| 2020-02-04 | 2020-01-31 | 0.961 | 2,644,599 | +93,663 | 0.17% | 2,541,188 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,550,936 | +24,976 | 0.16% | 2,778,012 |
| 2020-01-29 | 2020-01-22 | 1.063 | 2,525,960 | +132,689 | 0.16% | 2,686,088 |
| 2020-01-23 | 2020-01-21 | 0.974 | 2,393,271 | +271,621 | 0.15% | 2,330,350 |
| 2020-01-21 | 2020-01-17 | 0.961 | 2,121,650 | -28,099 | 0.13% | 2,038,687 |
| 2019-12-30 | 2019-12-24 | 0.794 | 2,149,749 | -53,075 | 0.14% | 1,707,635 |
| 2019-11-22 | 2019-11-20 | 0.717 | 2,202,824 | -98,346 | 0.14% | 1,580,460 |
| 2019-10-02 | 2019-09-27 | 0.871 | 2,301,170 | -39,026 | 0.15% | 2,004,810 |
| 2019-07-24 | 2019-07-22 | 0.897 | 2,340,196 | -15,610 | 0.15% | 2,098,775 |
| 2019-07-16 | 2019-07-12 | 0.922 | 2,355,806 | -15,611 | 0.15% | 2,173,140 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,371,417 | +68,737 | 0.15% | 2,190,261 |
| 2019-06-13 | 2019-06-11 | 0.937 | 2,302,680 | -6,063 | 0.15% | 2,157,158 |
| 2019-05-24 | 2019-05-22 | 1.016 | 2,308,743 | -9,095 | 0.15% | 2,345,612 |
| 2019-05-22 | 2019-05-20 | 0.910 | 2,317,838 | -15,158 | 0.15% | 2,110,193 |
| 2019-04-26 | 2019-04-24 | 1.016 | 2,332,996 | -7,579 | 0.15% | 2,370,253 |
| 2019-04-09 | 2019-04-04 | 1.042 | 2,340,575 | -93,979 | 0.15% | 2,439,718 |
| 2019-04-02 | 2019-03-29 | 1.029 | 2,434,554 | -7,579 | 0.16% | 2,505,555 |
| 2019-03-26 | 2019-03-22 | 1.003 | 2,442,133 | -15,158 | 0.16% | 2,448,910 |
| 2019-03-25 | 2019-03-21 | 1.029 | 2,457,291 | +93,979 | 0.16% | 2,528,955 |
| 2019-03-18 | 2019-03-14 | 1.082 | 2,363,312 | -22,737 | 0.15% | 2,556,965 |
| 2019-03-15 | 2019-03-13 | 1.108 | 2,386,049 | +95,495 | 0.16% | 2,644,530 |
| 2019-03-14 | 2019-03-12 | 1.122 | 2,290,554 | -45,473 | 0.15% | 2,568,913 |
| 2019-02-27 | 2019-02-25 | 1.108 | 2,336,027 | -68,211 | 0.15% | 2,589,090 |
| 2019-02-26 | 2019-02-22 | 1.148 | 2,404,238 | +83,368 | 0.16% | 2,759,857 |
| 2019-02-14 | 2019-02-12 | 0.976 | 2,320,870 | -30,315 | 0.15% | 2,266,065 |
| 2018-12-06 | 2018-12-04 | 0.950 | 2,351,185 | -15,158 | 0.15% | 2,233,620 |
| 2018-10-15 | 2018-10-11 | 0.897 | 2,366,343 | +15,158 | 0.15% | 2,123,130 |
| 2018-10-02 | 2018-09-27 | 1.056 | 2,351,185 | -75,790 | 0.15% | 2,481,800 |
| 2018-09-28 | 2018-09-26 | 1.069 | 2,426,975 | -22,737 | 0.16% | 2,593,822 |
| 2018-09-14 | 2018-09-12 | 1.003 | 2,449,712 | -37,895 | 0.16% | 2,456,510 |
| 2018-09-13 | 2018-09-11 | 0.990 | 2,487,607 | -37,895 | 0.16% | 2,461,688 |
| 2018-09-11 | 2018-09-07 | 1.029 | 2,525,502 | -7,579 | 0.16% | 2,599,155 |
| 2018-09-04 | 2018-08-31 | 1.042 | 2,533,081 | -15,158 | 0.16% | 2,640,378 |
| 2018-08-03 | 2018-08-01 | 1.056 | 2,548,239 | +15,158 | 0.17% | 2,689,800 |
| 2018-07-31 | 2018-07-27 | 1.135 | 2,533,081 | -15,158 | 0.16% | 2,874,335 |
| 2018-07-27 | 2018-07-25 | 1.135 | 2,548,239 | -113,684 | 0.17% | 2,891,536 |
| 2018-07-19 | 2018-07-17 | 1.174 | 2,661,923 | -97,011 | 0.17% | 3,125,902 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,758,934 | +22,737 | 0.18% | 3,531,043 |
| 2018-07-11 | 2018-07-09 | 1.333 | 2,736,197 | -15,158 | 0.18% | 3,646,353 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,751,355 | +20,483 | 0.18% | 3,924,983 |
| 2018-07-03 | 2018-06-28 | 1.522 | 2,730,872 | -14,720 | 0.18% | 4,155,481 |
| 2018-06-29 | 2018-06-27 | 1.562 | 2,745,592 | -54,467 | 0.18% | 4,289,787 |
| 2018-06-26 | 2018-06-22 | 1.590 | 2,800,059 | +35,330 | 0.19% | 4,450,973 |
| 2018-06-20 | 2018-06-15 | 1.603 | 2,764,729 | -14,721 | 0.19% | 4,432,375 |
| 2018-06-15 | 2018-06-13 | 1.617 | 2,779,450 | +14,721 | 0.19% | 4,493,738 |
| 2018-06-11 | 2018-06-07 | 1.630 | 2,764,729 | -512,280 | 0.19% | 4,507,500 |
| 2018-06-08 | 2018-06-06 | 1.644 | 3,277,009 | +36,802 | 0.22% | 5,387,222 |
| 2018-06-04 | 2018-05-31 | 1.644 | 3,240,207 | -14,721 | 0.22% | 5,326,722 |
| 2018-05-29 | 2018-05-25 | 1.671 | 3,254,928 | +7,360 | 0.22% | 5,439,367 |
| 2018-05-25 | 2018-05-23 | 1.630 | 3,247,568 | +14,721 | 0.22% | 5,294,700 |
| 2018-05-24 | 2018-05-21 | 1.617 | 3,232,847 | -7,360 | 0.22% | 5,226,777 |
| 2018-05-14 | 2018-05-10 | 1.739 | 3,240,207 | -7,361 | 0.22% | 5,634,879 |
| 2018-05-09 | 2018-05-07 | 1.739 | 3,247,568 | -7,360 | 0.22% | 5,647,680 |
| 2018-04-30 | 2018-04-26 | 1.685 | 3,254,928 | +7,360 | 0.22% | 5,483,590 |
| 2018-04-26 | 2018-04-24 | 1.766 | 3,247,568 | +7,361 | 0.22% | 5,735,925 |
| 2018-04-25 | 2018-04-23 | 1.793 | 3,240,207 | +7,360 | 0.22% | 5,810,969 |
| 2018-04-24 | 2018-04-20 | 1.725 | 3,232,847 | +7,360 | 0.22% | 5,578,157 |
| 2018-04-23 | 2018-04-19 | 1.753 | 3,225,487 | -39,746 | 0.22% | 5,653,103 |
| 2018-04-20 | 2018-04-18 | 1.630 | 3,265,233 | +7,361 | 0.22% | 5,323,501 |
| 2018-04-18 | 2018-04-16 | 1.494 | 3,257,872 | +7,360 | 0.22% | 4,868,875 |
| 2018-04-09 | 2018-04-04 | 1.576 | 3,250,512 | -7,360 | 0.22% | 5,122,850 |
| 2018-03-23 | 2018-03-21 | 1.698 | 3,257,872 | +1,472 | 0.22% | 5,532,812 |
| 2018-03-20 | 2018-03-16 | 1.658 | 3,256,400 | +7,360 | 0.22% | 5,397,585 |
| 2018-03-15 | 2018-03-13 | 1.658 | 3,249,040 | -4,416 | 0.22% | 5,385,385 |
| 2018-03-12 | 2018-03-08 | 1.671 | 3,253,456 | +7,360 | 0.22% | 5,436,907 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,246,096 | -14,720 | 0.22% | 5,336,403 |
| 2018-03-01 | 2018-02-27 | 1.617 | 3,260,816 | -14,721 | 0.22% | 5,271,997 |
| 2018-02-28 | 2018-02-26 | 1.617 | 3,275,537 | -2,944 | 0.22% | 5,295,797 |
| 2018-02-27 | 2018-02-23 | 1.603 | 3,278,481 | -8,833 | 0.22% | 5,256,015 |
| 2018-02-23 | 2018-02-21 | 1.644 | 3,287,314 | +26,498 | 0.22% | 5,404,163 |
| 2018-02-13 | 2018-02-09 | 1.522 | 3,260,816 | +36,801 | 0.22% | 4,961,879 |
| 2018-02-12 | 2018-02-08 | 1.617 | 3,224,015 | +36,802 | 0.22% | 5,212,498 |
| 2018-02-08 | 2018-02-06 | 1.630 | 3,187,213 | -29,441 | 0.21% | 5,196,300 |
| 2018-02-07 | 2018-02-05 | 1.739 | 3,216,654 | +14,720 | 0.22% | 5,593,919 |
| 2018-02-05 | 2018-02-01 | 1.766 | 3,201,934 | +36,802 | 0.21% | 5,655,326 |
| 2018-01-31 | 2018-01-29 | 1.807 | 3,165,132 | +66,243 | 0.21% | 5,719,333 |
| 2018-01-29 | 2018-01-25 | 1.929 | 3,098,889 | -58,883 | 0.21% | 5,978,555 |
| 2018-01-24 | 2018-01-22 | 1.875 | 3,157,772 | -22,081 | 0.21% | 5,920,546 |
| 2018-01-23 | 2018-01-19 | 1.848 | 3,179,853 | +73,604 | 0.21% | 5,875,541 |
| 2018-01-22 | 2018-01-18 | 1.861 | 3,106,249 | +7,360 | 0.21% | 5,781,742 |
| 2018-01-19 | 2018-01-17 | 1.916 | 3,098,889 | +14,721 | 0.21% | 5,936,453 |
| 2018-01-18 | 2018-01-16 | 1.943 | 3,084,168 | -44,162 | 0.21% | 5,992,057 |
| 2018-01-09 | 2018-01-05 | 1.997 | 3,128,330 | -2,944 | 0.21% | 6,247,867 |
| 2018-01-08 | 2018-01-04 | 2.065 | 3,131,274 | -33,858 | 0.21% | 6,466,459 |
| 2018-01-05 | 2018-01-03 | 1.916 | 3,165,132 | -22,081 | 0.21% | 6,063,353 |
| 2018-01-03 | 2017-12-29 | 1.861 | 3,187,213 | -83,908 | 0.21% | 5,932,443 |
| 2018-01-02 | 2017-12-28 | 1.902 | 3,271,121 | +14,721 | 0.22% | 6,221,950 |
| 2017-12-18 | 2017-12-14 | 1.807 | 3,256,400 | +7,360 | 0.22% | 5,884,252 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,249,040 | -14,721 | 0.22% | 5,561,955 |
| 2017-12-13 | 2017-12-11 | 1.821 | 3,263,761 | +22,081 | 0.22% | 5,941,896 |
| 2017-12-05 | 2017-12-01 | 1.916 | 3,241,680 | +36,802 | 0.22% | 6,209,993 |
| 2017-11-30 | 2017-11-28 | 1.929 | 3,204,878 | -14,720 | 0.21% | 6,183,035 |
| 2017-11-29 | 2017-11-27 | 1.956 | 3,219,598 | +44,162 | 0.22% | 6,298,919 |
| 2017-11-28 | 2017-11-24 | 2.038 | 3,175,436 | +22,081 | 0.21% | 6,471,374 |
| 2017-11-24 | 2017-11-22 | 2.011 | 3,153,355 | +22,081 | 0.21% | 6,340,689 |
| 2017-11-23 | 2017-11-21 | 2.024 | 3,131,274 | -14,721 | 0.21% | 6,338,832 |
| 2017-11-21 | 2017-11-17 | 2.038 | 3,145,995 | -14,721 | 0.21% | 6,411,375 |
| 2017-11-20 | 2017-11-16 | 2.079 | 3,160,716 | +10,305 | 0.21% | 6,570,203 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,150,411 | +14,720 | 0.21% | 6,762,794 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,135,691 | -412,179 | 0.21% | 7,114,619 |
| 2017-11-15 | 2017-11-13 | 2.337 | 3,547,870 | -7,360 | 0.24% | 8,290,830 |
| 2017-11-14 | 2017-11-10 | 2.350 | 3,555,230 | -5,888 | 0.24% | 8,356,332 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,561,118 | -7,361 | 0.24% | 8,079,876 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,568,479 | -29,441 | 0.24% | 8,242,025 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,597,920 | +428,372 | 0.24% | 8,652,202 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,169,548 | -251,724 | 0.21% | 7,191,437 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,421,272 | -188,425 | 0.23% | 6,786,445 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,609,697 | -51,522 | 0.24% | 7,405,418 |
| 2017-11-01 | 2017-10-30 | 1.929 | 3,661,219 | +22,081 | 0.25% | 7,063,435 |
| 2017-10-30 | 2017-10-26 | 1.970 | 3,639,138 | +14,721 | 0.24% | 7,169,162 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,624,417 | -14,721 | 0.24% | 7,287,889 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,639,138 | -23,553 | 0.24% | 7,465,817 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,662,691 | -14,721 | 0.25% | 7,265,325 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,677,412 | +23,553 | 0.25% | 6,894,825 |
| 2017-10-20 | 2017-10-18 | 1.929 | 3,653,859 | +14,721 | 0.24% | 7,049,235 |
| 2017-10-18 | 2017-10-16 | 1.956 | 3,639,138 | -14,721 | 0.24% | 7,119,720 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,653,859 | +29,442 | 0.24% | 7,247,805 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,624,417 | -47,107 | 0.24% | 7,337,132 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,671,524 | +47,107 | 0.25% | 7,183,081 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,624,417 | +36,801 | 0.24% | 6,795,464 |
| 2017-10-04 | 2017-09-29 | 1.943 | 3,587,616 | -51,522 | 0.24% | 6,970,178 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,639,138 | -26,497 | 0.24% | 7,070,277 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,665,635 | -2,944 | 0.25% | 7,221,362 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,668,579 | +7,360 | 0.25% | 7,277,004 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,661,219 | -72,131 | 0.25% | 7,113,177 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,733,350 | -44,163 | 0.25% | 7,760,541 |
| 2017-09-22 | 2017-09-20 | 2.133 | 3,777,513 | -27,969 | 0.25% | 8,057,633 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,805,482 | -85,380 | 0.25% | 7,858,780 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,890,862 | +73,604 | 0.26% | 8,352,275 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,817,258 | +722,785 | 0.26% | 8,090,549 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,094,473 | +537,305 | 0.21% | 6,012,078 |
| 2017-09-15 | 2017-09-13 | 1.970 | 2,557,168 | -76,547 | 0.17% | 5,037,663 |
| 2017-09-14 | 2017-09-12 | 1.698 | 2,633,715 | +14,721 | 0.18% | 4,472,812 |
| 2017-09-13 | 2017-09-11 | 1.753 | 2,618,994 | -2,945 | 0.18% | 4,590,142 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,621,939 | +36,802 | 0.18% | 4,630,926 |
| 2017-09-11 | 2017-09-07 | 1.834 | 2,585,137 | -29,441 | 0.17% | 4,741,538 |
| 2017-09-07 | 2017-09-05 | 1.522 | 2,614,578 | -41,218 | 0.17% | 3,978,520 |
| 2017-09-06 | 2017-09-04 | 1.481 | 2,655,796 | -13,249 | 0.18% | 3,932,992 |
| 2017-09-05 | 2017-09-01 | 1.481 | 2,669,045 | +44,162 | 0.18% | 3,952,613 |
| 2017-09-04 | 2017-08-31 | 1.508 | 2,624,883 | -7,360 | 0.18% | 3,958,538 |
| 2017-09-01 | 2017-08-30 | 1.508 | 2,632,243 | -58,883 | 0.18% | 3,969,637 |
| 2017-08-31 | 2017-08-29 | 1.494 | 2,691,126 | +44,162 | 0.18% | 4,021,875 |
| 2017-08-30 | 2017-08-28 | 1.535 | 2,646,964 | -189,897 | 0.18% | 4,063,763 |
| 2017-08-29 | 2017-08-25 | 1.535 | 2,836,861 | +7,361 | 0.19% | 4,355,303 |
| 2017-08-24 | 2017-08-21 | 1.576 | 2,829,500 | -5,889 | 0.19% | 4,459,330 |
| 2017-08-21 | 2017-08-17 | 1.481 | 2,835,389 | -66,243 | 0.19% | 4,198,953 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,901,632 | -14,720 | 0.19% | 4,178,786 |
| 2017-08-14 | 2017-08-10 | 1.494 | 2,916,352 | +66,243 | 0.20% | 4,358,475 |
| 2017-08-08 | 2017-08-04 | 1.522 | 2,850,109 | +66,243 | 0.19% | 4,336,920 |
| 2017-08-07 | 2017-08-03 | 1.576 | 2,783,866 | +45,634 | 0.19% | 4,387,410 |
| 2017-08-04 | 2017-08-02 | 1.590 | 2,738,232 | +22,081 | 0.18% | 4,352,693 |
| 2017-08-03 | 2017-08-01 | 1.549 | 2,716,151 | +51,522 | 0.18% | 4,206,885 |
| 2017-07-25 | 2017-07-21 | 1.630 | 2,664,629 | -10,672 | 0.18% | 4,344,301 |
| 2017-07-24 | 2017-07-20 | 1.644 | 2,675,301 | -14,721 | 0.18% | 4,398,047 |
| 2017-07-19 | 2017-07-17 | 1.535 | 2,690,022 | +11,777 | 0.18% | 4,129,868 |
| 2017-07-17 | 2017-07-13 | 1.562 | 2,678,245 | +7,360 | 0.18% | 4,184,562 |
| 2017-07-14 | 2017-07-12 | 1.549 | 2,670,885 | +11,777 | 0.18% | 4,136,775 |
| 2017-07-13 | 2017-07-11 | 1.508 | 2,659,108 | +25,025 | 0.18% | 4,010,152 |
| 2017-07-11 | 2017-07-07 | 1.494 | 2,634,083 | -7,360 | 0.18% | 3,936,625 |
| 2017-07-10 | 2017-07-06 | 1.549 | 2,641,443 | +20,609 | 0.18% | 4,091,174 |
| 2017-07-06 | 2017-07-04 | 1.603 | 2,620,834 | -7,361 | 0.18% | 4,201,684 |
| 2017-07-03 | 2017-06-29 | 1.740 | 2,628,195 | +63,586 | 0.18% | 4,574,102 |
| 2017-06-29 | 2017-06-27 | 1.754 | 2,564,609 | +21,546 | 0.18% | 4,499,144 |
| 2017-06-27 | 2017-06-23 | 1.699 | 2,543,063 | +8,619 | 0.17% | 4,319,716 |
| 2017-06-22 | 2017-06-20 | 1.726 | 2,534,444 | -7,182 | 0.17% | 4,375,650 |
| 2017-06-21 | 2017-06-19 | 1.726 | 2,541,626 | +28,729 | 0.17% | 4,388,050 |
| 2017-06-20 | 2017-06-16 | 1.782 | 2,512,897 | +50,276 | 0.17% | 4,478,400 |
| 2017-06-19 | 2017-06-15 | 1.880 | 2,462,621 | +35,911 | 0.17% | 4,628,812 |
| 2017-06-14 | 2017-06-12 | 1.894 | 2,426,710 | +7,182 | 0.17% | 4,595,100 |
| 2017-06-13 | 2017-06-09 | 1.949 | 2,419,528 | +41,658 | 0.17% | 4,716,251 |
| 2017-06-02 | 2017-05-31 | 1.949 | 2,377,870 | -44,531 | 0.16% | 4,635,049 |
| 2017-05-23 | 2017-05-19 | 2.005 | 2,422,401 | +44,531 | 0.17% | 4,856,761 |
| 2017-05-09 | 2017-05-05 | 1.963 | 2,377,870 | -73,260 | 0.16% | 4,668,157 |
| 2017-05-05 | 2017-05-02 | 2.019 | 2,451,130 | +14,365 | 0.17% | 4,948,488 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,436,765 | +7,182 | 0.17% | 5,089,125 |
| 2017-04-19 | 2017-04-13 | 2.172 | 2,429,583 | -14,364 | 0.17% | 5,277,090 |
| 2017-04-13 | 2017-04-11 | 2.116 | 2,443,947 | +21,546 | 0.17% | 5,172,179 |
| 2017-04-05 | 2017-03-31 | 2.228 | 2,422,401 | +11,492 | 0.17% | 5,396,401 |
| 2017-04-03 | 2017-03-30 | 2.256 | 2,410,909 | -21,547 | 0.17% | 5,437,935 |
| 2017-03-29 | 2017-03-27 | 2.228 | 2,432,456 | -28,729 | 0.17% | 5,418,801 |
| 2017-03-28 | 2017-03-24 | 2.242 | 2,461,185 | -28,729 | 0.17% | 5,517,068 |
| 2017-03-24 | 2017-03-22 | 2.297 | 2,489,914 | +14,365 | 0.17% | 5,720,138 |
| 2017-03-23 | 2017-03-21 | 2.367 | 2,475,549 | +76,132 | 0.17% | 5,859,474 |
| 2017-03-22 | 2017-03-20 | 2.381 | 2,399,417 | +57,458 | 0.16% | 5,712,682 |
| 2017-03-21 | 2017-03-17 | 2.339 | 2,341,959 | +7,182 | 0.16% | 5,478,060 |
| 2017-03-10 | 2017-03-08 | 2.269 | 2,334,777 | -5,746 | 0.16% | 5,298,723 |
| 2017-03-08 | 2017-03-06 | 2.325 | 2,340,523 | +11,492 | 0.16% | 5,442,113 |
| 2017-03-06 | 2017-03-02 | 2.256 | 2,329,031 | +5,746 | 0.16% | 5,253,255 |
| 2017-02-27 | 2017-02-23 | 2.283 | 2,323,285 | +35,911 | 0.16% | 5,304,990 |
| 2017-02-24 | 2017-02-22 | 2.353 | 2,287,374 | +71,823 | 0.16% | 5,382,228 |
| 2017-02-23 | 2017-02-21 | 2.339 | 2,215,551 | +17,237 | 0.15% | 5,182,380 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,198,314 | +30,166 | 0.15% | 5,203,276 |
| 2017-02-20 | 2017-02-16 | 2.353 | 2,168,148 | +71,823 | 0.15% | 5,101,687 |
| 2017-02-17 | 2017-02-15 | 2.409 | 2,096,325 | +14,364 | 0.14% | 5,049,437 |
| 2017-02-16 | 2017-02-14 | 2.423 | 2,081,961 | +1,437 | 0.14% | 5,043,825 |
| 2017-02-15 | 2017-02-13 | 2.437 | 2,080,524 | -71,823 | 0.14% | 5,069,312 |
| 2017-02-14 | 2017-02-10 | 2.353 | 2,152,347 | -10,055 | 0.15% | 5,064,507 |
| 2017-02-13 | 2017-02-09 | 2.395 | 2,162,402 | -5,746 | 0.15% | 5,178,489 |
| 2017-02-10 | 2017-02-08 | 2.228 | 2,168,148 | +27,293 | 0.15% | 4,830,000 |
| 2017-02-07 | 2017-02-03 | 2.172 | 2,140,855 | -7,183 | 0.15% | 4,649,969 |
| 2017-01-23 | 2017-01-19 | 2.172 | 2,148,038 | +21,547 | 0.15% | 4,665,571 |
| 2017-01-19 | 2017-01-17 | 2.116 | 2,126,491 | +7,182 | 0.15% | 4,500,340 |
| 2017-01-13 | 2017-01-11 | 2.144 | 2,119,309 | -7,182 | 0.15% | 4,544,156 |
| 2017-01-11 | 2017-01-09 | 2.102 | 2,126,491 | -14,364 | 0.15% | 4,470,733 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,140,855 | +7,182 | 0.15% | 4,560,546 |
| 2017-01-06 | 2017-01-04 | 2.228 | 2,133,673 | -7,182 | 0.15% | 4,753,200 |
| 2017-01-04 | 2016-12-30 | 2.172 | 2,140,855 | +7,182 | 0.15% | 4,649,969 |
| 2016-12-29 | 2016-12-23 | 2.116 | 2,133,673 | +7,182 | 0.15% | 4,515,540 |
| 2016-12-23 | 2016-12-21 | 2.186 | 2,126,491 | +7,182 | 0.15% | 4,648,378 |
| 2016-12-22 | 2016-12-20 | 2.172 | 2,119,309 | -35,911 | 0.15% | 4,603,171 |
| 2016-12-19 | 2016-12-15 | 2.269 | 2,155,220 | +28,729 | 0.15% | 4,891,222 |
| 2016-12-16 | 2016-12-14 | 2.269 | 2,126,491 | +27,293 | 0.15% | 4,826,023 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,099,198 | +14,364 | 0.14% | 5,085,584 |
| 2016-12-12 | 2016-12-08 | 2.548 | 2,084,834 | -12,928 | 0.14% | 5,312,033 |
| 2016-12-09 | 2016-12-07 | 2.506 | 2,097,762 | +57,458 | 0.14% | 5,257,350 |
| 2016-12-08 | 2016-12-06 | 2.534 | 2,040,304 | -21,546 | 0.14% | 5,170,166 |
| 2016-11-30 | 2016-11-28 | 2.576 | 2,061,850 | +12,928 | 0.14% | 5,310,886 |
| 2016-11-21 | 2016-11-17 | 2.562 | 2,048,922 | +7,182 | 0.14% | 5,249,059 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,041,740 | -7,182 | 0.14% | 5,145,377 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,048,922 | +21,546 | 0.14% | 5,020,839 |
| 2016-11-07 | 2016-11-03 | 2.534 | 2,027,376 | +7,183 | 0.14% | 5,137,406 |
| 2016-10-28 | 2016-10-26 | 2.715 | 2,020,193 | +7,182 | 0.14% | 5,484,862 |
| 2016-10-27 | 2016-10-25 | 2.659 | 2,013,011 | -7,182 | 0.14% | 5,353,252 |
| 2016-10-19 | 2016-10-17 | 2.562 | 2,020,193 | +21,546 | 0.14% | 5,175,459 |
| 2016-10-17 | 2016-10-13 | 2.618 | 1,998,647 | -17,237 | 0.14% | 5,231,571 |
| 2016-10-13 | 2016-10-11 | 2.729 | 2,015,884 | +71,823 | 0.14% | 5,501,230 |
| 2016-10-06 | 2016-10-04 | 2.645 | 1,944,061 | +7,182 | 0.13% | 5,142,824 |
| 2016-10-05 | 2016-10-03 | 2.604 | 1,936,879 | -57,458 | 0.13% | 5,042,923 |
| 2016-10-04 | 2016-09-30 | 2.576 | 1,994,337 | +20,110 | 0.14% | 5,136,987 |
| 2016-10-03 | 2016-09-29 | 2.631 | 1,974,227 | +64,641 | 0.14% | 5,195,138 |
| 2016-09-28 | 2016-09-26 | 2.645 | 1,909,586 | -35,912 | 0.13% | 5,051,624 |
| 2016-09-27 | 2016-09-23 | 2.743 | 1,945,498 | +14,365 | 0.13% | 5,336,238 |
| 2016-09-15 | 2016-09-13 | 2.715 | 1,931,133 | -7,182 | 0.13% | 5,243,062 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,938,315 | -1,437 | 0.13% | 5,262,561 |
| 2016-09-13 | 2016-09-09 | 2.924 | 1,939,752 | -43,094 | 0.13% | 5,671,575 |
| 2016-09-12 | 2016-09-08 | 2.924 | 1,982,846 | +77,569 | 0.14% | 5,797,576 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,905,277 | -79,005 | 0.13% | 5,491,193 |
| 2016-09-07 | 2016-09-05 | 2.701 | 1,984,282 | -71,823 | 0.14% | 5,359,735 |
| 2016-09-06 | 2016-09-02 | 2.729 | 2,056,105 | -143,645 | 0.14% | 5,610,991 |
| 2016-09-05 | 2016-09-01 | 2.687 | 2,199,750 | -71,823 | 0.15% | 5,911,107 |
| 2016-08-24 | 2016-08-22 | 2.757 | 2,271,573 | -7,182 | 0.16% | 6,262,246 |
| 2016-08-17 | 2016-08-15 | 2.966 | 2,278,755 | +43,094 | 0.16% | 6,757,957 |
| 2016-08-15 | 2016-08-11 | 2.715 | 2,235,661 | +43,093 | 0.15% | 6,069,861 |
| 2016-08-12 | 2016-08-10 | 2.645 | 2,192,568 | -35,911 | 0.15% | 5,800,225 |
| 2016-08-10 | 2016-08-08 | 2.604 | 2,228,479 | -7,182 | 0.15% | 5,802,142 |
| 2016-08-08 | 2016-08-04 | 2.562 | 2,235,661 | +14,364 | 0.15% | 5,727,459 |
| 2016-07-29 | 2016-07-27 | 2.701 | 2,221,297 | +21,547 | 0.15% | 5,999,935 |
| 2016-07-26 | 2016-07-22 | 2.618 | 2,199,750 | -14,365 | 0.15% | 5,757,970 |
| 2016-07-20 | 2016-07-18 | 2.534 | 2,214,115 | -8,618 | 0.15% | 5,610,606 |
| 2016-07-08 | 2016-07-06 | 2.464 | 2,222,733 | +21,546 | 0.15% | 5,477,707 |
| 2016-07-04 | 2016-06-29 | 2.604 | 2,201,187 | +35,503 | 0.15% | 5,731,586 |
| 2016-06-14 | 2016-06-10 | 2.802 | 2,165,684 | +14,133 | 0.15% | 6,068,206 |
| 2016-06-08 | 2016-06-06 | 2.844 | 2,151,551 | +90,451 | 0.15% | 6,119,948 |
| 2016-06-02 | 2016-05-31 | 2.873 | 2,061,100 | +149,808 | 0.14% | 5,921,001 |
| 2016-06-01 | 2016-05-30 | 2.802 | 1,911,292 | +113,063 | 0.13% | 5,355,405 |
| 2016-05-31 | 2016-05-27 | 2.774 | 1,798,229 | -7,067 | 0.13% | 4,987,709 |
| 2016-05-23 | 2016-05-19 | 2.689 | 1,805,296 | -7,066 | 0.13% | 4,854,026 |
| 2016-05-17 | 2016-05-13 | 2.816 | 1,812,362 | -70,664 | 0.13% | 5,103,852 |
| 2016-05-10 | 2016-05-06 | 3.156 | 1,883,026 | -7,067 | 0.13% | 5,942,391 |
| 2016-05-09 | 2016-05-05 | 3.184 | 1,890,093 | +14,133 | 0.13% | 6,018,188 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,875,960 | +21,199 | 0.13% | 6,132,473 |
| 2016-04-21 | 2016-04-19 | 3.241 | 1,854,761 | +14,133 | 0.13% | 6,010,678 |
| 2016-04-20 | 2016-04-18 | 3.255 | 1,840,628 | +70,664 | 0.13% | 5,990,925 |
| 2016-04-18 | 2016-04-14 | 3.368 | 1,769,964 | +105,997 | 0.12% | 5,961,306 |
| 2016-04-15 | 2016-04-13 | 3.410 | 1,663,967 | -28,266 | 0.12% | 5,674,947 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,692,233 | -14,133 | 0.12% | 5,531,873 |
| 2016-04-12 | 2016-04-08 | 3.184 | 1,706,366 | +21,200 | 0.12% | 5,433,188 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,685,166 | -35,333 | 0.12% | 5,628,009 |
| 2016-04-05 | 2016-03-31 | 3.439 | 1,720,499 | +7,067 | 0.12% | 5,916,444 |
| 2016-03-29 | 2016-03-23 | 3.453 | 1,713,432 | +7,066 | 0.12% | 5,916,389 |
| 2016-03-24 | 2016-03-22 | 3.467 | 1,706,366 | -21,199 | 0.12% | 5,916,138 |
| 2016-03-23 | 2016-03-21 | 3.467 | 1,727,565 | -7,066 | 0.12% | 5,989,637 |
| 2016-03-22 | 2016-03-18 | 3.410 | 1,734,631 | -31,093 | 0.12% | 5,915,946 |
| 2016-03-21 | 2016-03-17 | 3.170 | 1,765,724 | +16,960 | 0.12% | 5,597,201 |
| 2016-03-18 | 2016-03-16 | 3.085 | 1,748,764 | +56,531 | 0.12% | 5,394,954 |
| 2016-03-17 | 2016-03-15 | 3.269 | 1,692,233 | +21,199 | 0.12% | 5,531,873 |
| 2016-03-09 | 2016-03-07 | 3.382 | 1,671,034 | +21,200 | 0.12% | 5,651,754 |
| 2016-03-02 | 2016-02-29 | 3.396 | 1,649,834 | +40,985 | 0.12% | 5,603,399 |
| 2016-02-24 | 2016-02-22 | 3.453 | 1,608,849 | -28,266 | 0.11% | 5,555,270 |
| 2016-02-22 | 2016-02-18 | 3.255 | 1,637,115 | +21,200 | 0.11% | 5,328,526 |
| 2016-02-17 | 2016-02-15 | 3.028 | 1,615,915 | +7,066 | 0.11% | 4,893,644 |
| 2016-02-11 | 2016-02-04 | 3.198 | 1,608,849 | -8,480 | 0.11% | 5,145,455 |
| 2016-02-04 | 2016-02-02 | 3.255 | 1,617,329 | -14,133 | 0.11% | 5,264,126 |
| 2016-02-02 | 2016-01-29 | 3.255 | 1,631,462 | +1,414 | 0.11% | 5,310,126 |
| 2016-01-27 | 2016-01-25 | 3.170 | 1,630,048 | +16,959 | 0.11% | 5,167,119 |
| 2016-01-25 | 2016-01-21 | 3.028 | 1,613,089 | -1,413 | 0.11% | 4,885,085 |
| 2016-01-21 | 2016-01-19 | 3.453 | 1,614,502 | -14,133 | 0.11% | 5,574,789 |
| 2016-01-19 | 2016-01-15 | 3.184 | 1,628,635 | -7,066 | 0.11% | 5,185,687 |
| 2016-01-15 | 2016-01-13 | 3.255 | 1,635,701 | +14,132 | 0.11% | 5,323,924 |
| 2016-01-14 | 2016-01-12 | 3.425 | 1,621,569 | +7,067 | 0.11% | 5,553,296 |
| 2016-01-13 | 2016-01-11 | 3.439 | 1,614,502 | +11,306 | 0.11% | 5,551,942 |
| 2016-01-11 | 2016-01-07 | 3.651 | 1,603,196 | -7,066 | 0.11% | 5,853,375 |
| 2016-01-08 | 2016-01-06 | 4.005 | 1,610,262 | +7,066 | 0.11% | 6,448,861 |
| 2015-12-22 | 2015-12-18 | 4.090 | 1,603,196 | -35,332 | 0.11% | 6,556,688 |
| 2015-12-21 | 2015-12-17 | 4.076 | 1,638,528 | +14,133 | 0.11% | 6,678,000 |
| 2015-12-18 | 2015-12-16 | 3.991 | 1,624,395 | -7,067 | 0.11% | 6,482,474 |
| 2015-12-17 | 2015-12-15 | 3.807 | 1,631,462 | +31,093 | 0.11% | 6,210,539 |
| 2015-12-16 | 2015-12-14 | 3.736 | 1,600,369 | +43,812 | 0.11% | 5,978,939 |
| 2015-12-14 | 2015-12-10 | 3.594 | 1,556,557 | +35,332 | 0.11% | 5,594,983 |
| 2015-12-10 | 2015-12-08 | 3.736 | 1,521,225 | -7,067 | 0.11% | 5,683,259 |
| 2015-12-09 | 2015-12-07 | 3.835 | 1,528,292 | +21,200 | 0.11% | 5,861,054 |
| 2015-12-08 | 2015-12-04 | 3.948 | 1,507,092 | -35,333 | 0.11% | 5,950,371 |
| 2015-11-26 | 2015-11-24 | 4.245 | 1,542,425 | +14,133 | 0.11% | 6,548,252 |
| 2015-11-25 | 2015-11-23 | 4.387 | 1,528,292 | +14,133 | 0.11% | 6,704,526 |
| 2015-11-24 | 2015-11-20 | 4.401 | 1,514,159 | -14,133 | 0.11% | 6,663,953 |
| 2015-11-17 | 2015-11-13 | 4.104 | 1,528,292 | -4,240 | 0.11% | 6,271,976 |
| 2015-11-16 | 2015-11-12 | 4.231 | 1,532,532 | -9,893 | 0.11% | 6,484,564 |
| 2015-11-10 | 2015-11-06 | 4.175 | 1,542,425 | +141,329 | 0.11% | 6,439,114 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,401,096 | -5,653 | 0.10% | 5,492,217 |
| 2015-10-23 | 2015-10-20 | 4.203 | 1,406,749 | -14,133 | 0.10% | 5,912,527 |
| 2015-10-09 | 2015-10-07 | 3.722 | 1,420,882 | -46,638 | 0.10% | 5,288,272 |
| 2015-10-07 | 2015-10-05 | 3.736 | 1,467,520 | -53,705 | 0.10% | 5,482,618 |
| 2015-09-23 | 2015-09-21 | 3.609 | 1,521,225 | -7,067 | 0.11% | 5,489,511 |
| 2015-09-22 | 2015-09-18 | 3.609 | 1,528,292 | +56,532 | 0.11% | 5,515,013 |
| 2015-09-21 | 2015-09-17 | 3.255 | 1,471,760 | +7,066 | 0.10% | 4,790,324 |
| 2015-09-18 | 2015-09-16 | 3.227 | 1,464,694 | -21,199 | 0.10% | 4,725,870 |
| 2015-09-16 | 2015-09-14 | 3.113 | 1,485,893 | +11,306 | 0.10% | 4,626,049 |
| 2015-09-15 | 2015-09-11 | 3.340 | 1,474,587 | -11,306 | 0.10% | 4,924,730 |
| 2015-09-10 | 2015-09-08 | 3.255 | 1,485,893 | +8,480 | 0.10% | 4,836,324 |
| 2015-09-04 | 2015-09-01 | 3.127 | 1,477,413 | -14,133 | 0.10% | 4,620,556 |
| 2015-09-02 | 2015-08-31 | 3.241 | 1,491,546 | -50,879 | 0.10% | 4,833,616 |
| 2015-08-31 | 2015-08-27 | 3.311 | 1,542,425 | +21,200 | 0.11% | 5,107,636 |
| 2015-08-28 | 2015-08-26 | 3.170 | 1,521,225 | -33,919 | 0.11% | 4,822,159 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,555,144 | -8,480 | 0.11% | 4,665,590 |
| 2015-08-26 | 2015-08-24 | 2.859 | 1,563,624 | +21,199 | 0.11% | 4,469,755 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,542,425 | +73,491 | 0.11% | 5,282,256 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,468,934 | +4,240 | 0.10% | 5,612,626 |
| 2015-08-12 | 2015-08-10 | 4.061 | 1,464,694 | -49,465 | 0.10% | 5,948,793 |
| 2015-08-11 | 2015-08-07 | 3.736 | 1,514,159 | -7,066 | 0.11% | 5,656,860 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,521,225 | +42,398 | 0.11% | 5,403,401 |
| 2015-08-06 | 2015-08-04 | 3.510 | 1,478,827 | +15,546 | 0.10% | 5,190,021 |
| 2015-08-05 | 2015-08-03 | 3.495 | 1,463,281 | -29,679 | 0.10% | 5,114,754 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,492,960 | +14,133 | 0.10% | 5,535,407 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,478,827 | +43,812 | 0.10% | 5,671,354 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,435,015 | -19,786 | 0.10% | 5,442,410 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,454,801 | -18,373 | 0.10% | 5,270,400 |
| 2015-07-28 | 2015-07-24 | 4.118 | 1,473,174 | +7,067 | 0.10% | 6,066,624 |
| 2015-07-27 | 2015-07-23 | 4.231 | 1,466,107 | +7,066 | 0.10% | 6,203,502 |
| 2015-07-24 | 2015-07-22 | 4.090 | 1,459,041 | +31,093 | 0.10% | 5,967,129 |
| 2015-07-23 | 2015-07-21 | 4.288 | 1,427,948 | +21,199 | 0.10% | 6,122,871 |
| 2015-07-22 | 2015-07-20 | 4.415 | 1,406,749 | -22,613 | 0.10% | 6,211,139 |
| 2015-07-21 | 2015-07-17 | 4.387 | 1,429,362 | +14,133 | 0.10% | 6,270,526 |
| 2015-07-20 | 2015-07-16 | 4.429 | 1,415,229 | +19,786 | 0.10% | 6,268,608 |
| 2015-07-17 | 2015-07-15 | 4.288 | 1,395,443 | +79,144 | 0.10% | 5,983,493 |
| 2015-07-16 | 2015-07-14 | 4.656 | 1,316,299 | -56,531 | 0.09% | 6,128,448 |
| 2015-07-15 | 2015-07-13 | 4.528 | 1,372,830 | +14,133 | 0.10% | 6,216,799 |
| 2015-07-14 | 2015-07-10 | 4.330 | 1,358,697 | +5,653 | 0.09% | 5,883,613 |
| 2015-07-13 | 2015-07-09 | 4.217 | 1,353,044 | -3,710 | 0.09% | 5,705,954 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,356,754 | +52,291 | 0.09% | 3,974,399 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,304,463 | -241,671 | 0.09% | 3,950,441 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,546,134 | +15,546 | 0.11% | 6,498,358 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,530,588 | +24,026 | 0.11% | 7,507,783 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,506,562 | +25,412 | 0.11% | 8,077,367 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,481,150 | +1,403 | 0.10% | 8,532,482 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,479,747 | +214,598 | 0.10% | 7,743,700 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,265,149 | +8,416 | 0.09% | 7,721,122 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,256,733 | +15,429 | 0.09% | 8,099,840 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,241,304 | +7,013 | 0.09% | 7,133,098 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,234,291 | -7,013 | 0.09% | 7,374,398 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,241,304 | +21,039 | 0.09% | 7,310,098 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,220,265 | -7,013 | 0.09% | 7,012,198 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,227,278 | -42,078 | 0.09% | 6,912,498 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,269,356 | -25,247 | 0.09% | 7,312,397 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,294,603 | +7,013 | 0.09% | 6,571,758 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,287,590 | +12,272 | 0.09% | 6,554,518 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,275,318 | -42,078 | 0.09% | 6,655,713 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,317,396 | +5,611 | 0.09% | 7,288,582 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,311,785 | -14,026 | 0.09% | 7,481,999 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,325,811 | +7,013 | 0.09% | 7,580,904 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,318,798 | -35,065 | 0.09% | 8,236,589 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,353,863 | -7,013 | 0.10% | 8,667,943 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,360,876 | +4,207 | 0.10% | 8,674,033 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,356,669 | -56,104 | 0.10% | 8,879,358 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,412,773 | +14,026 | 0.10% | 9,045,107 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,398,747 | +42,078 | 0.10% | 9,553,657 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,356,669 | -42,078 | 0.10% | 8,937,393 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,398,747 | +2,806 | 0.10% | 8,875,527 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,395,941 | +15,428 | 0.10% | 8,499,432 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,380,513 | +64,520 | 0.10% | 8,228,331 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,315,993 | -119,221 | 0.09% | 7,918,830 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,435,214 | -204,781 | 0.10% | 8,472,508 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,639,995 | -36,467 | 0.12% | 9,517,698 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,676,462 | -694,289 | 0.12% | 8,940,469 |
| 2015-05-07 | 2015-05-05 | 5.490 | 2,370,751 | -2,805 | 0.17% | 13,014,925 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,373,556 | -462,860 | 0.17% | 13,537,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,836,416 | +30,858 | 0.20% | 16,178,003 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,805,558 | -554,029 | 0.20% | 16,802,098 |
| 2015-04-29 | 2015-04-27 | 5.704 | 3,359,587 | -63,117 | 0.24% | 19,162,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 3,422,704 | -77,143 | 0.24% | 18,545,900 |
| 2015-04-24 | 2015-04-22 | 4.834 | 3,499,847 | -35,065 | 0.25% | 16,917,794 |
| 2015-04-23 | 2015-04-21 | 4.706 | 3,534,912 | -14,026 | 0.25% | 16,633,649 |
| 2015-04-22 | 2015-04-20 | 4.520 | 3,548,938 | +14,026 | 0.25% | 16,041,784 |
| 2015-04-21 | 2015-04-17 | 4.805 | 3,534,912 | +7,013 | 0.25% | 16,986,484 |
| 2015-04-20 | 2015-04-16 | 4.919 | 3,527,899 | +4,208 | 0.25% | 17,355,224 |
| 2015-04-17 | 2015-04-15 | 4.748 | 3,523,691 | +35,065 | 0.25% | 16,731,583 |
| 2015-04-16 | 2015-04-14 | 5.133 | 3,488,626 | +7,013 | 0.25% | 17,908,198 |
| 2015-04-15 | 2015-04-13 | 5.091 | 3,481,613 | -11,221 | 0.24% | 17,723,263 |
| 2015-04-14 | 2015-04-10 | 4.820 | 3,492,834 | +7,013 | 0.25% | 16,834,089 |
| 2015-04-13 | 2015-04-09 | 4.720 | 3,485,821 | -139,384 | 0.24% | 16,452,354 |
| 2015-04-10 | 2015-04-08 | 4.748 | 3,625,205 | -39,273 | 0.25% | 17,213,603 |
| 2015-04-09 | 2015-04-02 | 3.836 | 3,664,478 | +4,208 | 0.26% | 14,055,923 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,660,270 | -42,078 | 0.26% | 13,309,088 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,702,348 | +35,065 | 0.26% | 12,036,690 |
| 2015-04-01 | 2015-03-30 | 3.265 | 3,667,283 | -25,247 | 0.26% | 11,974,983 |
| 2015-03-30 | 2015-03-26 | 3.180 | 3,692,530 | +46,286 | 0.26% | 11,741,508 |
| 2015-03-27 | 2015-03-25 | 3.137 | 3,646,244 | -77,143 | 0.26% | 11,438,350 |
| 2015-03-26 | 2015-03-24 | 3.037 | 3,723,387 | -75,741 | 0.26% | 11,308,702 |
| 2015-03-23 | 2015-03-19 | 2.880 | 3,799,128 | -7,013 | 0.27% | 10,942,846 |
| 2015-03-19 | 2015-03-17 | 2.795 | 3,806,141 | +7,013 | 0.27% | 10,637,411 |
| 2015-03-18 | 2015-03-16 | 2.895 | 3,799,128 | +21,039 | 0.27% | 10,997,018 |
| 2015-03-17 | 2015-03-13 | 2.880 | 3,778,089 | +14,026 | 0.27% | 10,882,246 |
| 2015-03-16 | 2015-03-12 | 2.909 | 3,764,063 | +91,170 | 0.26% | 10,949,191 |
| 2015-03-13 | 2015-03-11 | 3.009 | 3,672,893 | -42,079 | 0.26% | 11,050,596 |
| 2015-03-12 | 2015-03-10 | 3.051 | 3,714,972 | -7,013 | 0.26% | 11,336,116 |
| 2015-03-11 | 2015-03-09 | 3.009 | 3,721,985 | -36,467 | 0.26% | 11,198,299 |
| 2015-03-02 | 2015-02-26 | 2.709 | 3,758,452 | +5,610 | 0.26% | 10,182,574 |
| 2015-02-23 | 2015-02-16 | 2.795 | 3,752,842 | +14,026 | 0.26% | 10,488,451 |
| 2015-02-16 | 2015-02-12 | 2.724 | 3,738,816 | +28,052 | 0.26% | 10,182,688 |
| 2015-02-12 | 2015-02-10 | 2.766 | 3,710,764 | -7,013 | 0.26% | 10,265,026 |
| 2015-02-11 | 2015-02-09 | 2.795 | 3,717,777 | +7,013 | 0.26% | 10,390,451 |
| 2015-02-10 | 2015-02-06 | 2.838 | 3,710,764 | -35,065 | 0.26% | 10,529,588 |
| 2015-02-09 | 2015-02-05 | 2.609 | 3,745,829 | +7,013 | 0.26% | 9,774,488 |
| 2015-02-06 | 2015-02-04 | 2.695 | 3,738,816 | +91,169 | 0.26% | 10,076,063 |
| 2015-02-05 | 2015-02-03 | 2.766 | 3,647,647 | -43,480 | 0.26% | 10,090,426 |
| 2015-02-04 | 2015-02-02 | 2.681 | 3,691,127 | +44,883 | 0.26% | 9,894,909 |
| 2015-01-30 | 2015-01-28 | 2.552 | 3,646,244 | -21,039 | 0.26% | 9,306,658 |
| 2015-01-29 | 2015-01-27 | 2.410 | 3,667,283 | -35,065 | 0.26% | 8,837,433 |
| 2015-01-28 | 2015-01-26 | 2.396 | 3,702,348 | +4,909 | 0.26% | 8,869,140 |
| 2015-01-27 | 2015-01-23 | 2.438 | 3,697,439 | -15,429 | 0.26% | 9,015,548 |
| 2015-01-23 | 2015-01-21 | 2.438 | 3,712,868 | -7,013 | 0.26% | 9,053,168 |
| 2015-01-22 | 2015-01-20 | 2.381 | 3,719,881 | +7,013 | 0.26% | 8,858,098 |
| 2015-01-21 | 2015-01-19 | 2.396 | 3,712,868 | +14,026 | 0.26% | 8,894,341 |
| 2015-01-19 | 2015-01-15 | 2.552 | 3,698,842 | -14,026 | 0.26% | 9,440,909 |
| 2015-01-15 | 2015-01-13 | 2.581 | 3,712,868 | +9,819 | 0.26% | 9,582,594 |
| 2015-01-13 | 2015-01-09 | 2.624 | 3,703,049 | +25,246 | 0.26% | 9,715,659 |
| 2015-01-09 | 2015-01-07 | 2.681 | 3,677,803 | -7,013 | 0.26% | 9,859,191 |
| 2015-01-08 | 2015-01-06 | 2.581 | 3,684,816 | +7,013 | 0.26% | 9,510,194 |
| 2015-01-06 | 2015-01-02 | 2.538 | 3,677,803 | +16,832 | 0.26% | 9,334,766 |
| 2015-01-05 | 2014-12-31 | 2.666 | 3,660,971 | -7,013 | 0.26% | 9,761,867 |
| 2014-12-23 | 2014-12-19 | 2.424 | 3,667,984 | -9,819 | 0.26% | 8,891,424 |
| 2014-12-22 | 2014-12-18 | 2.381 | 3,677,803 | -11,220 | 0.26% | 8,757,899 |
| 2014-12-19 | 2014-12-17 | 2.381 | 3,689,023 | +22,441 | 0.26% | 8,784,617 |
| 2014-12-18 | 2014-12-16 | 2.481 | 3,666,582 | +7,013 | 0.26% | 9,097,156 |
| 2014-12-11 | 2014-12-09 | 2.567 | 3,659,569 | +7,013 | 0.26% | 9,392,851 |
| 2014-12-09 | 2014-12-05 | 2.738 | 3,652,556 | +12,624 | 0.26% | 9,999,841 |
| 2014-12-08 | 2014-12-04 | 2.781 | 3,639,932 | -9,818 | 0.26% | 10,120,987 |
| 2014-12-03 | 2014-12-01 | 2.781 | 3,649,750 | +53,299 | 0.26% | 10,148,286 |
| 2014-12-01 | 2014-11-27 | 3.037 | 3,596,451 | -14,027 | 0.25% | 10,923,171 |
| 2014-11-27 | 2014-11-25 | 2.937 | 3,610,478 | -7,013 | 0.25% | 10,605,396 |
| 2014-11-26 | 2014-11-24 | 3.009 | 3,617,491 | +28,053 | 0.25% | 10,883,909 |
| 2014-11-24 | 2014-11-20 | 3.080 | 3,589,438 | +7,013 | 0.25% | 11,055,419 |
| 2014-11-21 | 2014-11-19 | 3.080 | 3,582,425 | +14,026 | 0.25% | 11,033,819 |
| 2014-11-20 | 2014-11-18 | 3.066 | 3,568,399 | +11,220 | 0.25% | 10,939,736 |
| 2014-11-19 | 2014-11-17 | 3.123 | 3,557,179 | +35,066 | 0.25% | 11,108,229 |
| 2014-11-18 | 2014-11-14 | 3.351 | 3,522,113 | +35,065 | 0.25% | 11,802,286 |
| 2014-11-17 | 2014-11-13 | 3.494 | 3,487,048 | +21,039 | 0.24% | 12,182,011 |
| 2014-11-14 | 2014-11-12 | 3.294 | 3,466,009 | +7,013 | 0.24% | 11,416,596 |
| 2014-11-12 | 2014-11-10 | 3.180 | 3,458,996 | +14,026 | 0.24% | 10,998,916 |
| 2014-11-11 | 2014-11-07 | 3.237 | 3,444,970 | -8,416 | 0.24% | 11,150,807 |
| 2014-11-10 | 2014-11-06 | 3.123 | 3,453,386 | +16,831 | 0.24% | 10,784,108 |
| 2014-11-07 | 2014-11-05 | 3.208 | 3,436,555 | +1,403 | 0.24% | 11,025,564 |
| 2014-11-06 | 2014-11-04 | 3.123 | 3,435,152 | +12,623 | 0.24% | 10,727,167 |
| 2014-11-04 | 2014-10-31 | 3.479 | 3,422,529 | -7,013 | 0.24% | 11,907,811 |
| 2014-11-03 | 2014-10-30 | 3.522 | 3,429,542 | +7,013 | 0.24% | 12,078,919 |
| 2014-10-29 | 2014-10-27 | 3.551 | 3,422,529 | -7,013 | 0.24% | 12,151,824 |
| 2014-10-28 | 2014-10-24 | 3.565 | 3,429,542 | -7,013 | 0.24% | 12,225,626 |
| 2014-10-27 | 2014-10-23 | 3.436 | 3,436,555 | +7,013 | 0.24% | 11,809,604 |
| 2014-10-24 | 2014-10-22 | 3.465 | 3,429,542 | +4,208 | 0.24% | 11,883,309 |
| 2014-10-21 | 2014-10-17 | 3.508 | 3,425,334 | +14,026 | 0.24% | 12,015,256 |
| 2014-10-20 | 2014-10-16 | 3.522 | 3,411,308 | +8,416 | 0.24% | 12,014,698 |
| 2014-10-17 | 2014-10-15 | 3.565 | 3,402,892 | +7,013 | 0.24% | 12,130,624 |
| 2014-10-15 | 2014-10-13 | 3.679 | 3,395,879 | +21,039 | 0.24% | 12,493,004 |
| 2014-10-14 | 2014-10-10 | 3.693 | 3,374,840 | -112,208 | 0.24% | 12,463,727 |
| 2014-10-13 | 2014-10-09 | 3.793 | 3,487,048 | +119,221 | 0.24% | 13,226,184 |
| 2014-10-10 | 2014-10-08 | 3.807 | 3,367,827 | -24,020 | 0.24% | 12,822,007 |
| 2014-10-09 | 2014-10-07 | 3.893 | 3,391,847 | -18,234 | 0.24% | 13,203,646 |
| 2014-10-07 | 2014-10-03 | 3.850 | 3,410,081 | -68,727 | 0.24% | 13,128,752 |
| 2014-10-06 | 2014-09-30 | 3.679 | 3,478,808 | -4,208 | 0.24% | 12,798,090 |
| 2014-10-03 | 2014-09-29 | 3.280 | 3,483,016 | -23,844 | 0.24% | 11,422,950 |
| 2014-09-30 | 2014-09-26 | 3.051 | 3,506,860 | -7,013 | 0.25% | 10,701,069 |
| 2014-09-29 | 2014-09-25 | 3.051 | 3,513,873 | +8,415 | 0.25% | 10,722,469 |
| 2014-09-26 | 2014-09-24 | 3.137 | 3,505,458 | +77,144 | 0.25% | 10,996,701 |
| 2014-09-25 | 2014-09-23 | 3.066 | 3,428,314 | +70,130 | 0.24% | 10,510,274 |
| 2014-09-22 | 2014-09-18 | 2.866 | 3,358,184 | +23,844 | 0.28% | 9,624,885 |
| 2014-09-17 | 2014-09-15 | 2.809 | 3,334,340 | -12,623 | 0.28% | 9,366,365 |
| 2014-09-16 | 2014-09-12 | 2.852 | 3,346,963 | -63,118 | 0.28% | 9,544,999 |
| 2014-09-15 | 2014-09-11 | 2.852 | 3,410,081 | +49,092 | 0.29% | 9,725,001 |
| 2014-09-08 | 2014-09-04 | 2.652 | 3,360,989 | -16,832 | 0.28% | 8,914,049 |
| 2014-09-05 | 2014-09-03 | 2.552 | 3,377,821 | +16,832 | 0.28% | 8,621,536 |
| 2014-09-03 | 2014-09-01 | 2.595 | 3,360,989 | -25,247 | 0.28% | 8,722,349 |
| 2014-09-01 | 2014-08-28 | 2.567 | 3,386,236 | -14,026 | 0.29% | 8,691,299 |
| 2014-08-28 | 2014-08-26 | 2.510 | 3,400,262 | +25,247 | 0.29% | 8,533,359 |
| 2014-08-26 | 2014-08-22 | 2.567 | 3,375,015 | -14,026 | 0.28% | 8,662,499 |
| 2014-08-25 | 2014-08-21 | 2.567 | 3,389,041 | +21,039 | 0.29% | 8,698,499 |
| 2014-08-22 | 2014-08-20 | 2.581 | 3,368,002 | -5,611 | 0.28% | 8,692,524 |
| 2014-08-21 | 2014-08-19 | 2.652 | 3,373,613 | -63,117 | 0.28% | 8,947,531 |
| 2014-08-13 | 2014-08-11 | 2.396 | 3,436,730 | -7,013 | 0.29% | 8,232,840 |
| 2014-08-06 | 2014-08-04 | 2.396 | 3,443,743 | -89,767 | 0.29% | 8,249,640 |
| 2014-08-05 | 2014-08-01 | 2.353 | 3,533,510 | +15,429 | 0.30% | 8,313,526 |
| 2014-08-04 | 2014-07-31 | 2.396 | 3,518,081 | +18,234 | 0.30% | 8,427,720 |
| 2014-08-01 | 2014-07-30 | 2.339 | 3,499,847 | -50,494 | 0.30% | 8,184,420 |
| 2014-07-30 | 2014-07-28 | 2.438 | 3,550,341 | -7,013 | 0.30% | 8,656,875 |
| 2014-07-28 | 2014-07-24 | 2.438 | 3,557,354 | -7,013 | 0.30% | 8,673,975 |
| 2014-07-25 | 2014-07-23 | 2.510 | 3,564,367 | +28,052 | 0.30% | 8,945,200 |
| 2014-07-23 | 2014-07-21 | 2.424 | 3,536,315 | -40,675 | 0.30% | 8,572,250 |
| 2014-07-22 | 2014-07-18 | 2.424 | 3,576,990 | +18,233 | 0.30% | 8,670,849 |
| 2014-07-21 | 2014-07-17 | 2.438 | 3,558,757 | -11,220 | 0.30% | 8,677,396 |
| 2014-07-18 | 2014-07-16 | 2.495 | 3,569,977 | -30,858 | 0.30% | 8,908,374 |
| 2014-07-17 | 2014-07-15 | 2.310 | 3,600,835 | +1,403 | 0.30% | 8,317,891 |
| 2014-07-09 | 2014-07-07 | 2.310 | 3,599,432 | +1,403 | 0.30% | 8,314,650 |
| 2014-07-08 | 2014-07-04 | 2.324 | 3,598,029 | +21,039 | 0.30% | 8,362,714 |
| 2014-07-07 | 2014-07-03 | 2.296 | 3,576,990 | -4,208 | 0.30% | 8,211,804 |
| 2014-07-04 | 2014-07-02 | 2.281 | 3,581,198 | +33,662 | 0.30% | 8,170,400 |
| 2014-07-03 | 2014-06-30 | 2.210 | 3,547,536 | +56,104 | 0.30% | 7,840,676 |
| 2014-07-02 | 2014-06-27 | 2.153 | 3,491,432 | -7,013 | 0.29% | 7,517,536 |
| 2014-06-19 | 2014-06-17 | 2.367 | 3,498,445 | -11,220 | 0.29% | 8,280,911 |
| 2014-06-13 | 2014-06-11 | 2.353 | 3,509,665 | -7,013 | 0.30% | 8,257,424 |
| 2014-06-09 | 2014-06-05 | 2.310 | 3,516,678 | +5,610 | 0.30% | 8,123,489 |
| 2014-06-06 | 2014-06-04 | 2.396 | 3,511,068 | -14,026 | 0.30% | 8,413,701 |
| 2014-06-05 | 2014-06-03 | 2.425 | 3,525,094 | +64,093 | 0.30% | 8,549,704 |
| 2014-05-28 | 2014-05-26 | 2.309 | 3,461,001 | -13,771 | 0.30% | 7,992,134 |
| 2014-05-23 | 2014-05-21 | 2.266 | 3,474,772 | -5,509 | 0.30% | 7,872,539 |
| 2014-05-22 | 2014-05-20 | 2.295 | 3,480,281 | -6,885 | 0.30% | 7,986,110 |
| 2014-05-16 | 2014-05-14 | 2.266 | 3,487,166 | -123,940 | 0.30% | 7,900,619 |
| 2014-05-15 | 2014-05-13 | 2.266 | 3,611,106 | -13,771 | 0.31% | 8,181,421 |
| 2014-05-12 | 2014-05-08 | 2.309 | 3,624,877 | -13,771 | 0.31% | 8,370,556 |
| 2014-05-02 | 2014-04-29 | 2.266 | 3,638,648 | -13,771 | 0.31% | 8,243,821 |
| 2014-04-29 | 2014-04-25 | 2.178 | 3,652,419 | -8,262 | 0.31% | 7,956,751 |
| 2014-04-25 | 2014-04-23 | 2.164 | 3,660,681 | +6,885 | 0.31% | 7,921,585 |
| 2014-04-23 | 2014-04-17 | 2.135 | 3,653,796 | -12,394 | 0.31% | 7,800,556 |
| 2014-04-16 | 2014-04-14 | 2.251 | 3,666,190 | -13,771 | 0.31% | 8,252,976 |
| 2014-04-14 | 2014-04-10 | 2.280 | 3,679,961 | +31,674 | 0.32% | 8,390,866 |
| 2014-04-10 | 2014-04-08 | 2.295 | 3,648,287 | -68,855 | 0.31% | 8,371,629 |
| 2014-04-09 | 2014-04-07 | 2.367 | 3,717,142 | -34,428 | 0.32% | 8,799,554 |
| 2014-04-08 | 2014-04-04 | 2.396 | 3,751,570 | -1,377 | 0.32% | 8,990,025 |
| 2014-04-07 | 2014-04-03 | 2.382 | 3,752,947 | +56,461 | 0.32% | 8,938,820 |
| 2014-04-03 | 2014-04-01 | 2.396 | 3,696,486 | -12,394 | 0.32% | 8,858,025 |
| 2014-04-01 | 2014-03-28 | 2.251 | 3,708,880 | +6,886 | 0.32% | 8,349,076 |
| 2014-03-31 | 2014-03-27 | 2.178 | 3,701,994 | +82,626 | 0.32% | 8,064,749 |
| 2014-03-27 | 2014-03-25 | 2.353 | 3,619,368 | +82,626 | 0.31% | 8,515,530 |
| 2014-03-25 | 2014-03-21 | 2.483 | 3,536,742 | +34,428 | 0.30% | 8,783,415 |
| 2014-03-24 | 2014-03-20 | 2.425 | 3,502,314 | +6,885 | 0.30% | 8,494,454 |
| 2014-03-21 | 2014-03-19 | 2.498 | 3,495,429 | +20,657 | 0.30% | 8,731,580 |
| 2014-03-18 | 2014-03-14 | 2.556 | 3,474,772 | +88,134 | 0.30% | 8,881,839 |
| 2014-03-17 | 2014-03-13 | 2.774 | 3,386,638 | -28,919 | 0.29% | 9,394,335 |
| 2014-03-14 | 2014-03-12 | 2.730 | 3,415,557 | -13,771 | 0.29% | 9,325,740 |
| 2014-03-13 | 2014-03-11 | 2.658 | 3,429,328 | -55,084 | 0.29% | 9,114,315 |
| 2014-03-12 | 2014-03-10 | 2.513 | 3,484,412 | +28,919 | 0.30% | 8,754,665 |
| 2014-03-11 | 2014-03-07 | 2.643 | 3,455,493 | -26,165 | 0.30% | 9,133,670 |
| 2014-03-10 | 2014-03-06 | 2.542 | 3,481,658 | +13,771 | 0.30% | 8,848,875 |
| 2014-03-07 | 2014-03-05 | 2.556 | 3,467,887 | +12,394 | 0.30% | 8,864,240 |
| 2014-02-28 | 2014-02-26 | 2.338 | 3,455,493 | +68,855 | 0.30% | 8,079,785 |
| 2014-02-27 | 2014-02-25 | 2.353 | 3,386,638 | -134,956 | 0.29% | 7,967,970 |
| 2014-02-26 | 2014-02-24 | 2.440 | 3,521,594 | -4,131 | 0.30% | 8,592,360 |
| 2014-02-25 | 2014-02-21 | 2.527 | 3,525,725 | +6,885 | 0.30% | 8,909,670 |
| 2014-02-24 | 2014-02-20 | 2.527 | 3,518,840 | +12,394 | 0.30% | 8,892,271 |
| 2014-02-19 | 2014-02-17 | 2.730 | 3,506,446 | -8,262 | 0.30% | 9,573,901 |
| 2014-02-18 | 2014-02-14 | 2.716 | 3,514,708 | +2,754 | 0.30% | 9,545,414 |
| 2014-02-14 | 2014-02-12 | 2.716 | 3,511,954 | +6,885 | 0.30% | 9,537,935 |
| 2014-02-13 | 2014-02-11 | 2.716 | 3,505,069 | +141,842 | 0.30% | 9,519,236 |
| 2014-02-12 | 2014-02-10 | 2.759 | 3,363,227 | -5,509 | 0.29% | 9,280,550 |
| 2014-02-10 | 2014-02-06 | 2.542 | 3,368,736 | +6,886 | 0.29% | 8,561,876 |
| 2014-02-05 | 2014-01-30 | 2.614 | 3,361,850 | -15,148 | 0.29% | 8,788,500 |
| 2014-02-04 | 2014-01-28 | 2.658 | 3,376,998 | -38,559 | 0.29% | 8,975,235 |
| 2014-01-29 | 2014-01-27 | 2.469 | 3,415,557 | +17,902 | 0.29% | 8,432,850 |
| 2014-01-28 | 2014-01-24 | 2.585 | 3,397,655 | +6,886 | 0.29% | 8,783,411 |
| 2014-01-27 | 2014-01-23 | 2.716 | 3,390,769 | +17,902 | 0.29% | 9,208,814 |
| 2014-01-24 | 2014-01-22 | 2.745 | 3,372,867 | -13,771 | 0.29% | 9,258,165 |
| 2014-01-23 | 2014-01-21 | 2.832 | 3,386,638 | +13,771 | 0.29% | 9,591,075 |
| 2014-01-21 | 2014-01-17 | 2.658 | 3,372,867 | +17,902 | 0.29% | 8,964,255 |
| 2014-01-20 | 2014-01-16 | 2.716 | 3,354,965 | -34,427 | 0.29% | 9,111,576 |
| 2014-01-17 | 2014-01-15 | 2.324 | 3,389,392 | -15,148 | 0.29% | 7,876,000 |
| 2014-01-16 | 2014-01-14 | 2.382 | 3,404,540 | -27,542 | 0.29% | 8,108,979 |
| 2014-01-15 | 2014-01-13 | 2.295 | 3,432,082 | +6,885 | 0.29% | 7,875,509 |
| 2014-01-14 | 2014-01-10 | 2.193 | 3,425,197 | +16,525 | 0.29% | 7,511,496 |
| 2014-01-13 | 2014-01-09 | 2.106 | 3,408,672 | -41,313 | 0.29% | 7,178,226 |
| 2014-01-10 | 2014-01-08 | 1.961 | 3,449,985 | +13,771 | 0.30% | 6,764,176 |
| 2014-01-08 | 2014-01-06 | 2.004 | 3,436,214 | -9,639 | 0.30% | 6,886,891 |
| 2014-01-06 | 2014-01-02 | 1.961 | 3,445,853 | +13,771 | 0.30% | 6,756,074 |
| 2014-01-03 | 2013-12-31 | 2.019 | 3,432,082 | +13,771 | 0.29% | 6,928,454 |
| 2013-12-19 | 2013-12-17 | 1.975 | 3,418,311 | -13,771 | 0.29% | 6,751,720 |
| 2013-12-18 | 2013-12-16 | 1.932 | 3,432,082 | +20,656 | 0.29% | 6,629,384 |
| 2013-12-17 | 2013-12-13 | 1.990 | 3,411,426 | +4,132 | 0.29% | 6,787,666 |
| 2013-12-16 | 2013-12-12 | 1.946 | 3,407,294 | +27,542 | 0.29% | 6,630,989 |
| 2013-12-13 | 2013-12-11 | 2.048 | 3,379,752 | +12,394 | 0.29% | 6,920,984 |
| 2013-12-11 | 2013-12-09 | 2.120 | 3,367,358 | -315,357 | 0.29% | 7,140,129 |
| 2013-12-10 | 2013-12-06 | 2.178 | 3,682,715 | -6,885 | 0.32% | 8,022,750 |
| 2013-12-06 | 2013-12-04 | 2.178 | 3,689,600 | -6,886 | 0.32% | 8,037,749 |
| 2013-12-05 | 2013-12-03 | 2.164 | 3,696,486 | +26,165 | 0.32% | 7,999,065 |
| 2013-12-04 | 2013-12-02 | 2.222 | 3,670,321 | +8,263 | 0.32% | 8,155,665 |
| 2013-11-29 | 2013-11-27 | 2.193 | 3,662,058 | +6,885 | 0.31% | 8,030,934 |
| 2013-11-27 | 2013-11-25 | 2.266 | 3,655,173 | -27,542 | 0.31% | 8,281,261 |
| 2013-11-25 | 2013-11-21 | 2.237 | 3,682,715 | -26,165 | 0.32% | 8,236,690 |
| 2013-11-21 | 2013-11-19 | 2.338 | 3,708,880 | -13,771 | 0.32% | 8,672,266 |
| 2013-11-19 | 2013-11-15 | 2.149 | 3,722,651 | -11,017 | 0.32% | 8,001,621 |
| 2013-11-14 | 2013-11-12 | 2.135 | 3,733,668 | -16,525 | 0.32% | 7,971,076 |
| 2013-11-13 | 2013-11-11 | 2.106 | 3,750,193 | +6,886 | 0.32% | 7,897,425 |
| 2013-11-11 | 2013-11-07 | 2.149 | 3,743,307 | +6,885 | 0.32% | 8,046,019 |
| 2013-11-08 | 2013-11-06 | 2.178 | 3,736,422 | +17,903 | 0.32% | 8,139,750 |
| 2013-11-07 | 2013-11-05 | 2.135 | 3,718,519 | +6,885 | 0.32% | 7,938,734 |
| 2013-10-31 | 2013-10-29 | 2.178 | 3,711,634 | +33,050 | 0.32% | 8,085,750 |
| 2013-10-25 | 2013-10-23 | 2.440 | 3,678,584 | -30,296 | 0.32% | 8,975,401 |
| 2013-10-24 | 2013-10-22 | 2.513 | 3,708,880 | +27,542 | 0.32% | 9,318,646 |
| 2013-10-17 | 2013-10-15 | 2.411 | 3,681,338 | +72,987 | 0.32% | 8,875,191 |
| 2013-10-16 | 2013-10-11 | 2.454 | 3,608,351 | -55,084 | 0.31% | 8,856,444 |
| 2013-10-15 | 2013-10-10 | 2.222 | 3,663,435 | +35,804 | 0.31% | 8,140,364 |
| 2013-10-07 | 2013-10-03 | 1.903 | 3,627,631 | -6,885 | 0.31% | 6,901,736 |
| 2013-10-02 | 2013-09-27 | 1.946 | 3,634,516 | -6,886 | 0.31% | 7,073,190 |
| 2013-09-27 | 2013-09-25 | 2.004 | 3,641,402 | -23,410 | 0.31% | 7,298,130 |
| 2013-09-25 | 2013-09-23 | 1.961 | 3,664,812 | +82,664 | 0.31% | 7,187,831 |
| 2013-09-23 | 2013-09-18 | 1.946 | 3,582,148 | -78,070 | 0.31% | 6,972,476 |
| 2013-09-19 | 2013-09-17 | 1.961 | 3,660,218 | +5,384 | 0.32% | 7,178,820 |
| 2013-09-17 | 2013-09-13 | 1.932 | 3,654,834 | -20,190 | 0.32% | 7,059,651 |
| 2013-09-16 | 2013-09-12 | 1.991 | 3,675,024 | -4,038 | 0.32% | 7,317,069 |
| 2013-09-13 | 2013-09-11 | 2.021 | 3,679,062 | +13,460 | 0.32% | 7,434,439 |
| 2013-09-12 | 2013-09-10 | 2.006 | 3,665,602 | +6,730 | 0.32% | 7,352,775 |
| 2013-09-06 | 2013-09-04 | 2.140 | 3,658,872 | -67,302 | 0.32% | 7,828,560 |
| 2013-09-05 | 2013-09-03 | 2.154 | 3,726,174 | -36,343 | 0.33% | 8,027,926 |
| 2013-09-04 | 2013-09-02 | 2.125 | 3,762,517 | +6,730 | 0.33% | 7,994,415 |
| 2013-09-03 | 2013-08-30 | 2.154 | 3,755,787 | -1,346 | 0.33% | 8,091,726 |
| 2013-09-02 | 2013-08-29 | 2.169 | 3,757,133 | -20,190 | 0.33% | 8,150,451 |
| 2013-08-30 | 2013-08-28 | 2.169 | 3,777,323 | -40,381 | 0.33% | 8,194,249 |
| 2013-08-29 | 2013-08-27 | 2.273 | 3,817,704 | -41,728 | 0.34% | 8,678,924 |
| 2013-08-23 | 2013-08-21 | 2.199 | 3,859,432 | -6,730 | 0.34% | 8,487,061 |
| 2013-08-21 | 2013-08-19 | 2.214 | 3,866,162 | +60,572 | 0.34% | 8,559,305 |
| 2013-08-20 | 2013-08-16 | 2.199 | 3,805,590 | -20,191 | 0.33% | 8,368,660 |
| 2013-08-16 | 2013-08-13 | 2.288 | 3,825,781 | -1,346 | 0.34% | 8,754,131 |
| 2013-08-15 | 2013-08-12 | 2.214 | 3,827,127 | -16,152 | 0.34% | 8,472,886 |
| 2013-08-13 | 2013-08-09 | 2.199 | 3,843,279 | -68,648 | 0.34% | 8,451,540 |
| 2013-08-12 | 2013-08-08 | 2.125 | 3,911,927 | +43,073 | 0.34% | 8,311,875 |
| 2013-08-09 | 2013-08-07 | 2.154 | 3,868,854 | -28,267 | 0.34% | 8,335,325 |
| 2013-08-08 | 2013-08-06 | 2.199 | 3,897,121 | +33,651 | 0.34% | 8,569,940 |
| 2013-08-07 | 2013-08-05 | 2.110 | 3,863,470 | +45,766 | 0.34% | 8,151,510 |
| 2013-08-06 | 2013-08-02 | 2.214 | 3,817,704 | +17,498 | 0.34% | 8,452,024 |
| 2013-08-05 | 2013-08-01 | 2.318 | 3,800,206 | -10,768 | 0.33% | 8,808,540 |
| 2013-08-02 | 2013-07-31 | 2.288 | 3,810,974 | -29,613 | 0.33% | 8,720,249 |
| 2013-08-01 | 2013-07-30 | 2.318 | 3,840,587 | -13,461 | 0.34% | 8,902,140 |
| 2013-07-31 | 2013-07-29 | 2.437 | 3,854,048 | +12,115 | 0.34% | 9,391,461 |
| 2013-07-30 | 2013-07-26 | 2.466 | 3,841,933 | +4,038 | 0.34% | 9,476,110 |
| 2013-07-26 | 2013-07-24 | 2.333 | 3,837,895 | -100,953 | 0.34% | 8,952,925 |
| 2013-07-25 | 2013-07-23 | 2.288 | 3,938,848 | +17,499 | 0.35% | 9,012,850 |
| 2013-07-24 | 2013-07-22 | 2.229 | 3,921,349 | -2,693 | 0.34% | 8,739,749 |
| 2013-07-23 | 2013-07-19 | 2.303 | 3,924,042 | +106,338 | 0.34% | 9,037,276 |
| 2013-07-22 | 2013-07-18 | 2.437 | 3,817,704 | -40,382 | 0.34% | 9,302,899 |
| 2013-07-19 | 2013-07-17 | 2.288 | 3,858,086 | -20,190 | 0.34% | 8,828,051 |
| 2013-07-18 | 2013-07-16 | 2.273 | 3,878,276 | +1,346 | 0.34% | 8,816,624 |
| 2013-07-17 | 2013-07-15 | 2.244 | 3,876,930 | -2,692 | 0.34% | 8,698,355 |
| 2013-07-16 | 2013-07-12 | 2.050 | 3,879,622 | +6,730 | 0.34% | 7,955,009 |
| 2013-07-15 | 2013-07-11 | 2.080 | 3,872,892 | +47,111 | 0.34% | 8,056,300 |
| 2013-07-12 | 2013-07-10 | 2.050 | 3,825,781 | -44,419 | 0.34% | 7,844,611 |
| 2013-07-11 | 2013-07-09 | 2.110 | 3,870,200 | -60,572 | 0.34% | 8,165,710 |
| 2013-07-10 | 2013-07-08 | 2.288 | 3,930,772 | +48,458 | 0.35% | 8,994,371 |
| 2013-07-09 | 2013-07-05 | 2.288 | 3,882,314 | +33,651 | 0.34% | 8,883,489 |
| 2013-07-08 | 2013-07-04 | 2.318 | 3,848,663 | -41,728 | 0.34% | 8,920,859 |
| 2013-07-05 | 2013-07-03 | 2.229 | 3,890,391 | +20,191 | 0.34% | 8,670,751 |
| 2013-07-04 | 2013-07-02 | 2.303 | 3,870,200 | -13,460 | 0.34% | 8,913,275 |
| 2013-07-03 | 2013-06-28 | 2.318 | 3,883,660 | -118,452 | 0.34% | 9,001,979 |
| 2013-07-02 | 2013-06-27 | 2.229 | 4,002,112 | +36,343 | 0.35% | 8,919,750 |
| 2013-06-28 | 2013-06-26 | 2.407 | 3,965,769 | -130,566 | 0.35% | 9,545,850 |
| 2013-06-20 | 2013-06-18 | 2.571 | 4,096,335 | -13,460 | 0.36% | 10,529,646 |
| 2013-06-18 | 2013-06-14 | 2.437 | 4,109,795 | +13,460 | 0.36% | 10,014,660 |
| 2013-06-17 | 2013-06-13 | 2.496 | 4,096,335 | +33,651 | 0.36% | 10,225,321 |
| 2013-06-13 | 2013-06-10 | 2.764 | 4,062,684 | +26,921 | 0.36% | 11,227,891 |
| 2013-06-07 | 2013-06-05 | 2.972 | 4,035,763 | +51,150 | 0.35% | 11,993,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 3,984,613 | +145,372 | 0.35% | 12,137,024 |
| 2013-06-05 | 2013-06-03 | 2.883 | 3,839,241 | +218,058 | 0.34% | 11,066,730 |
| 2013-06-04 | 2013-05-31 | 3.120 | 3,621,183 | +86,147 | 0.32% | 11,299,051 |
| 2013-06-03 | 2013-05-30 | 2.704 | 3,535,036 | +4,038 | 0.31% | 9,559,550 |
| 2013-05-31 | 2013-05-29 | 2.377 | 3,530,998 | +30,959 | 0.31% | 8,394,400 |
| 2013-05-24 | 2013-05-22 | 2.318 | 3,500,039 | +22,883 | 0.31% | 8,112,780 |
| 2013-05-23 | 2013-05-21 | 2.452 | 3,477,156 | +53,841 | 0.31% | 8,524,724 |
| 2013-05-22 | 2013-05-20 | 2.303 | 3,423,315 | +9,422 | 0.30% | 7,884,075 |
| 2013-05-21 | 2013-05-16 | 2.154 | 3,413,893 | +33,651 | 0.30% | 7,355,126 |
| 2013-05-20 | 2013-05-15 | 2.036 | 3,380,242 | +67,302 | 0.30% | 6,880,826 |
| 2013-05-15 | 2013-05-13 | 1.887 | 3,312,940 | +47,112 | 0.29% | 6,251,576 |
| 2013-04-29 | 2013-04-25 | 1.471 | 3,265,828 | -100,953 | 0.29% | 4,803,975 |
| 2013-04-09 | 2013-04-05 | 1.337 | 3,366,781 | -6,730 | 0.30% | 4,502,250 |
| 2013-03-27 | 2013-03-25 | 1.471 | 3,373,511 | +18,844 | 0.30% | 4,962,374 |
| 2013-03-26 | 2013-03-22 | 1.516 | 3,354,667 | -6,730 | 0.29% | 5,084,190 |
| 2013-03-20 | 2013-03-18 | 1.367 | 3,361,397 | -773,973 | 0.30% | 4,594,940 |
| 2013-03-19 | 2013-03-15 | 1.456 | 4,135,370 | -67,302 | 0.36% | 6,021,610 |
| 2013-03-15 | 2013-03-13 | 1.412 | 4,202,672 | +33,651 | 0.37% | 5,932,275 |
| 2013-03-14 | 2013-03-12 | 1.471 | 4,169,021 | +807,624 | 0.37% | 6,132,555 |
| 2013-03-12 | 2013-03-08 | 1.426 | 3,361,397 | -20,191 | 0.30% | 4,794,720 |
| 2013-03-11 | 2013-03-07 | 1.456 | 3,381,588 | -4,038 | 0.30% | 4,924,010 |
| 2013-03-08 | 2013-03-06 | 1.144 | 3,385,626 | -49,803 | 0.30% | 3,873,485 |
| 2013-03-01 | 2013-02-27 | 1.085 | 3,435,429 | +100,953 | 0.30% | 3,726,285 |
| 2013-02-28 | 2013-02-26 | 1.114 | 3,334,476 | +53,841 | 0.29% | 3,715,875 |
| 2013-02-19 | 2013-02-15 | 1.040 | 3,280,635 | -13,460 | 0.29% | 3,412,150 |
| 2013-02-15 | 2013-02-08 | 1.055 | 3,294,095 | -20,191 | 0.29% | 3,475,095 |
| 2013-01-30 | 2013-01-28 | 0.981 | 3,314,286 | -53,841 | 0.29% | 3,250,170 |
| 2013-01-25 | 2013-01-23 | 1.040 | 3,368,127 | -13,461 | 0.30% | 3,503,150 |
| 2013-01-23 | 2013-01-21 | 1.055 | 3,381,588 | +20,191 | 0.30% | 3,567,395 |
| 2013-01-17 | 2013-01-15 | 1.085 | 3,361,397 | -67,302 | 0.30% | 3,645,985 |
| 2013-01-15 | 2013-01-11 | 1.085 | 3,428,699 | +13,460 | 0.30% | 3,718,985 |
| 2013-01-11 | 2013-01-09 | 1.040 | 3,415,239 | +33,651 | 0.30% | 3,552,150 |
| 2013-01-10 | 2013-01-08 | 1.025 | 3,381,588 | +67,302 | 0.30% | 3,466,905 |
| 2013-01-04 | 2013-01-02 | 1.040 | 3,314,286 | -26,920 | 0.29% | 3,447,150 |
| 2012-12-21 | 2012-12-19 | 1.070 | 3,341,206 | -40,382 | 0.29% | 3,574,439 |
| 2012-12-17 | 2012-12-13 | 0.996 | 3,381,588 | +67,302 | 0.30% | 3,366,415 |
| 2012-08-08 | 2012-08-06 | 0.921 | 3,314,286 | -26,920 | 0.29% | 3,053,190 |
| 2012-05-04 | 2012-05-02 | 0.921 | 3,341,206 | +10,768 | 0.29% | 3,077,990 |
| 2012-03-07 | 2012-03-05 | 1.070 | 3,330,438 | +2,692 | 0.29% | 3,562,920 |
| 2012-03-01 | 2012-02-28 | 1.114 | 3,327,746 | -74,032 | 0.29% | 3,708,375 |
| 2012-02-28 | 2012-02-24 | 1.218 | 3,401,778 | +4,038 | 0.30% | 4,144,690 |
| 2012-02-20 | 2012-02-16 | 1.114 | 3,397,740 | +6,730 | 0.30% | 3,786,375 |
| 2012-02-17 | 2012-02-15 | 1.114 | 3,391,010 | -26,921 | 0.30% | 3,778,875 |
| 2012-02-14 | 2012-02-10 | 1.040 | 3,417,931 | -16,152 | 0.30% | 3,554,950 |
| 2012-02-13 | 2012-02-09 | 1.025 | 3,434,083 | +10,768 | 0.30% | 3,520,725 |
| 2012-02-08 | 2012-02-06 | 1.070 | 3,423,315 | +20,191 | 0.30% | 3,662,280 |
| 2012-01-27 | 2012-01-20 | 1.100 | 3,403,124 | -20,191 | 0.30% | 3,741,810 |
| 2011-12-05 | 2011-12-01 | 0.832 | 3,423,315 | -110,375 | 0.30% | 2,848,440 |
| 2011-12-02 | 2011-11-30 | 0.802 | 3,533,690 | -74,032 | 0.31% | 2,835,270 |
| 2011-11-29 | 2011-11-25 | 0.817 | 3,607,722 | -13,461 | 0.32% | 2,948,275 |
| 2011-11-23 | 2011-11-21 | 0.862 | 3,621,183 | -60,571 | 0.32% | 3,120,690 |
| 2011-11-10 | 2011-11-08 | 0.981 | 3,681,754 | -16,153 | 0.32% | 3,610,530 |
| 2011-10-13 | 2011-10-11 | 0.728 | 3,697,907 | +20,191 | 0.32% | 2,692,305 |
| 2011-10-06 | 2011-10-03 | 0.802 | 3,677,716 | -30,959 | 0.32% | 2,950,830 |
| 2011-09-30 | 2011-09-27 | 0.817 | 3,708,675 | +13,460 | 0.33% | 3,030,775 |
| 2011-09-21 | 2011-09-19 | 0.996 | 3,695,215 | -28,267 | 0.32% | 3,678,635 |
| 2011-09-19 | 2011-09-15 | 1.010 | 3,723,482 | -20,190 | 0.33% | 3,762,100 |
| 2011-09-16 | 2011-09-14 | 1.010 | 3,743,672 | -43,074 | 0.33% | 3,782,500 |
| 2011-09-09 | 2011-09-07 | 1.055 | 3,786,746 | +2,693 | 0.33% | 3,994,815 |
| 2011-08-31 | 2011-08-29 | 1.010 | 3,784,053 | +4,038 | 0.33% | 3,823,300 |
| 2011-08-25 | 2011-08-23 | 0.877 | 3,780,015 | -6,731 | 0.33% | 3,313,735 |
| 2011-08-23 | 2011-08-19 | 0.817 | 3,786,746 | +20,191 | 0.33% | 3,094,575 |
| 2011-06-30 | 2011-06-28 | 1.085 | 3,766,555 | -47,111 | 0.33% | 4,085,445 |
| 2011-04-27 | 2011-04-21 | 1.308 | 3,813,666 | +2,692 | 0.33% | 4,986,520 |
| 2011-03-30 | 2011-03-28 | 1.308 | 3,810,974 | +33,651 | 0.33% | 4,983,000 |
| 2011-01-13 | 2011-01-11 | 1.426 | 3,777,323 | -1,346 | 0.33% | 5,388,000 |
| 2011-01-06 | 2011-01-04 | 1.441 | 3,778,669 | -8,077 | 0.33% | 5,446,065 |
| 2010-12-28 | 2010-12-22 | 1.456 | 3,786,746 | +63,264 | 0.33% | 5,513,971 |
| 2010-11-10 | 2010-11-08 | 1.530 | 3,723,482 | -5,384 | 0.33% | 5,698,475 |
| 2010-10-29 | 2010-10-27 | 1.575 | 3,728,866 | +5,384 | 0.33% | 5,872,930 |
| 2010-10-15 | 2010-10-13 | 1.516 | 3,723,482 | +20,191 | 0.33% | 5,643,150 |
| 2010-10-06 | 2010-10-04 | 1.501 | 3,703,291 | -13,460 | 0.33% | 5,557,525 |
| 2010-09-30 | 2010-09-28 | 1.412 | 3,716,751 | -5,385 | 0.33% | 5,246,374 |
| 2010-09-29 | 2010-09-27 | 1.412 | 3,722,136 | -9,422 | 0.33% | 5,253,975 |
| 2010-09-09 | 2010-09-07 | 1.367 | 3,731,558 | +1,346 | 0.33% | 5,100,940 |
| 2010-09-08 | 2010-09-06 | 1.382 | 3,730,212 | -13,460 | 0.33% | 5,154,525 |
| 2010-09-06 | 2010-09-02 | 1.308 | 3,743,672 | +13,460 | 0.33% | 4,895,000 |
| 2010-09-01 | 2010-08-30 | 1.263 | 3,730,212 | +13,461 | 0.33% | 4,711,125 |
| 2010-08-24 | 2010-08-20 | 1.605 | 3,716,751 | -9,423 | 0.33% | 5,964,299 |
| 2010-08-20 | 2010-08-18 | 1.649 | 3,726,174 | -16,152 | 0.33% | 6,145,515 |
| 2010-08-06 | 2010-08-04 | 1.620 | 3,742,326 | +16,152 | 0.33% | 6,060,945 |
| 2010-08-05 | 2010-08-03 | 1.634 | 3,726,174 | -17,498 | 0.33% | 6,090,150 |
| 2010-08-02 | 2010-07-29 | 1.590 | 3,743,672 | +2,692 | 0.33% | 5,951,875 |
| 2010-07-28 | 2010-07-26 | 1.649 | 3,740,980 | -33,651 | 0.33% | 6,169,935 |
| 2010-07-27 | 2010-07-23 | 1.634 | 3,774,631 | -12,115 | 0.33% | 6,169,350 |
| 2010-07-26 | 2010-07-22 | 1.664 | 3,786,746 | +21,537 | 0.33% | 6,301,681 |
| 2010-07-19 | 2010-07-15 | 1.679 | 3,765,209 | +2,692 | 0.33% | 6,321,785 |
| 2010-06-15 | 2010-06-11 | 1.753 | 3,762,517 | +33,651 | 0.33% | 6,596,790 |
| 2010-06-02 | 2010-05-31 | 1.842 | 3,728,866 | +33,651 | 0.33% | 6,870,220 |
| 2010-05-11 | 2010-05-07 | 1.991 | 3,695,215 | +195,176 | 0.32% | 7,357,270 |
| 2010-04-29 | 2010-04-27 | 2.214 | 3,500,039 | -13,461 | 0.31% | 7,748,745 |
| 2010-04-28 | 2010-04-26 | 2.244 | 3,513,500 | +20,191 | 0.31% | 7,882,956 |
| 2010-04-27 | 2010-04-23 | 2.244 | 3,493,309 | +33,651 | 0.31% | 7,837,655 |
| 2010-04-23 | 2010-04-21 | 2.288 | 3,459,658 | -13,460 | 0.30% | 7,916,370 |
| 2010-04-22 | 2010-04-20 | 2.303 | 3,473,118 | -67,302 | 0.31% | 7,998,774 |
| 2010-04-21 | 2010-04-19 | 2.362 | 3,540,420 | +360,738 | 0.31% | 8,364,194 |
| 2010-04-19 | 2010-04-15 | 2.466 | 3,179,682 | +26,921 | 0.28% | 7,842,671 |
| 2010-04-16 | 2010-04-14 | 2.466 | 3,152,761 | -376,891 | 0.28% | 7,776,270 |
| 2010-04-15 | 2010-04-13 | 2.303 | 3,529,652 | -6,730 | 0.31% | 8,128,975 |
| 2010-04-14 | 2010-04-12 | 2.392 | 3,536,382 | +5,384 | 0.31% | 8,459,745 |
| 2010-04-09 | 2010-04-07 | 1.976 | 3,530,998 | +67,302 | 0.31% | 6,977,845 |
| 2010-04-08 | 2010-04-01 | 2.006 | 3,463,696 | -67,302 | 0.30% | 6,947,775 |
| 2010-03-30 | 2010-03-26 | 2.050 | 3,530,998 | +134,604 | 0.31% | 7,240,170 |
| 2010-03-29 | 2010-03-25 | 2.110 | 3,396,394 | +13,460 | 0.30% | 7,166,030 |
| 2010-03-23 | 2010-03-19 | 1.932 | 3,382,934 | +26,921 | 0.30% | 6,534,451 |
| 2010-03-15 | 2010-03-11 | 1.872 | 3,356,013 | -1,346 | 0.29% | 6,282,990 |
| 2010-03-11 | 2010-03-09 | 1.902 | 3,357,359 | -13,460 | 0.29% | 6,385,280 |
| 2010-03-02 | 2010-02-26 | 2.006 | 3,370,819 | -10,769 | 0.30% | 6,761,474 |
| 2010-03-01 | 2010-02-25 | 2.006 | 3,381,588 | +10,769 | 0.30% | 6,783,076 |
| 2010-02-11 | 2010-02-09 | 1.724 | 3,370,819 | +33,651 | 0.30% | 5,809,859 |
| 2010-02-02 | 2010-01-29 | 1.783 | 3,337,168 | +13,460 | 0.29% | 5,950,199 |
| 2010-01-28 | 2010-01-26 | 1.783 | 3,323,708 | -67,302 | 0.29% | 5,926,200 |
| 2010-01-25 | 2010-01-21 | 1.872 | 3,391,010 | +8,076 | 0.30% | 6,348,510 |
| 2010-01-22 | 2010-01-20 | 1.932 | 3,382,934 | +33,651 | 0.30% | 6,534,451 |
| 2010-01-19 | 2010-01-15 | 2.169 | 3,349,283 | +87,493 | 0.29% | 7,265,691 |
| 2010-01-18 | 2010-01-14 | 2.199 | 3,261,790 | +2,692 | 0.29% | 7,172,820 |
| 2010-01-15 | 2010-01-13 | 1.976 | 3,259,098 | -6,730 | 0.29% | 6,440,525 |
| 2010-01-14 | 2010-01-12 | 2.036 | 3,265,828 | -33,651 | 0.29% | 6,647,924 |
| 2010-01-13 | 2010-01-11 | 2.036 | 3,299,479 | +33,651 | 0.29% | 6,716,424 |
| 2010-01-12 | 2010-01-08 | 1.917 | 3,265,828 | -13,461 | 0.29% | 6,259,724 |
| 2010-01-08 | 2010-01-06 | 2.125 | 3,279,289 | -40,381 | 0.29% | 6,967,676 |
| 2010-01-07 | 2010-01-05 | 1.976 | 3,319,670 | +40,381 | 0.29% | 6,560,225 |
| 2010-01-05 | 2009-12-31 | 1.753 | 3,279,289 | -13,460 | 0.29% | 5,749,551 |
| 2009-12-14 | 2009-12-10 | 1.634 | 3,292,749 | +40,381 | 0.29% | 5,381,750 |
| 2009-12-03 | 2009-12-01 | 1.694 | 3,252,368 | -20,190 | 0.29% | 5,509,050 |
| 2009-12-01 | 2009-11-27 | 1.590 | 3,272,558 | +20,190 | 0.29% | 5,202,874 |
| 2009-11-30 | 2009-11-26 | 1.679 | 3,252,368 | +20,191 | 0.29% | 5,460,725 |
| 2009-11-27 | 2009-11-25 | 1.709 | 3,232,177 | -37,689 | 0.28% | 5,522,875 |
| 2009-11-24 | 2009-11-20 | 1.709 | 3,269,866 | -13,461 | 0.29% | 5,587,274 |
| 2009-11-23 | 2009-11-19 | 1.709 | 3,283,327 | -6,730 | 0.29% | 5,610,275 |
| 2009-11-19 | 2009-11-17 | 1.783 | 3,290,057 | +13,460 | 0.29% | 5,866,200 |
| 2009-11-18 | 2009-11-16 | 1.857 | 3,276,597 | +6,731 | 0.29% | 6,085,626 |
| 2009-11-17 | 2009-11-13 | 1.932 | 3,269,866 | +24,228 | 0.29% | 6,316,049 |
| 2009-11-16 | 2009-11-12 | 1.857 | 3,245,638 | -289,398 | 0.29% | 6,028,126 |
| 2009-11-13 | 2009-11-11 | 1.664 | 3,535,036 | +336,510 | 0.31% | 5,882,800 |
| 2009-11-12 | 2009-11-10 | 1.694 | 3,198,526 | +33,651 | 0.28% | 5,417,850 |
| 2009-11-11 | 2009-11-09 | 1.738 | 3,164,875 | +20,190 | 0.28% | 5,501,924 |
| 2009-09-25 | 2009-09-23 | 1.501 | 3,144,685 | -2,692 | 0.28% | 4,719,225 |
| 2009-08-07 | 2009-08-05 | 1.560 | 3,147,377 | -13,460 | 0.43% | 4,910,325 |
| 2009-08-05 | 2009-08-03 | 1.634 | 3,160,837 | -13,461 | 0.43% | 5,166,150 |
| 2009-08-04 | 2009-07-31 | 1.575 | 3,174,298 | +13,461 | 0.44% | 4,999,491 |
| 2009-07-27 | 2009-07-23 | 1.322 | 3,160,837 | -6,730 | 0.43% | 4,179,885 |
| 2009-07-23 | 2009-07-21 | 1.352 | 3,167,567 | -13,461 | 0.43% | 4,282,914 |
| 2009-07-22 | 2009-07-20 | 1.278 | 3,181,028 | -26,921 | 0.44% | 4,064,790 |
| 2009-07-14 | 2009-07-10 | 1.085 | 3,207,949 | -13,460 | 0.44% | 3,479,545 |
| 2009-07-10 | 2009-07-08 | 1.025 | 3,221,409 | +13,460 | 0.44% | 3,302,685 |
| 2009-07-08 | 2009-07-06 | 1.040 | 3,207,949 | +33,651 | 0.44% | 3,336,550 |
| 2009-07-07 | 2009-07-03 | 1.100 | 3,174,298 | +53,842 | 0.44% | 3,490,210 |
| 2009-07-06 | 2009-07-02 | 1.114 | 3,120,456 | +139,988 | 0.43% | 3,477,375 |
| 2009-07-03 | 2009-06-30 | 1.144 | 2,980,468 | +279,976 | 0.41% | 3,409,945 |
| 2009-07-02 | 2009-06-29 | 1.159 | 2,700,492 | +2,692 | 0.37% | 3,129,750 |
| 2009-06-18 | 2009-06-16 | 1.278 | 2,697,800 | -464,383 | 0.37% | 3,447,310 |
| 2009-06-11 | 2009-06-09 | 1.308 | 3,162,183 | -12,115 | 0.43% | 4,134,680 |
| 2009-06-10 | 2009-06-08 | 1.337 | 3,174,298 | +12,115 | 0.44% | 4,244,851 |
| 2009-06-09 | 2009-06-05 | 1.441 | 3,162,183 | +467,075 | 0.43% | 4,557,545 |
| 2009-06-08 | 2009-06-04 | 1.412 | 2,695,108 | +86,147 | 0.37% | 3,804,276 |
| 2009-06-05 | 2009-06-03 | 1.486 | 2,608,961 | -80,762 | 0.36% | 3,876,500 |
| 2009-06-01 | 2009-05-27 | 1.441 | 2,689,723 | +34,997 | 0.37% | 3,876,604 |
| 2009-05-29 | 2009-05-26 | 1.530 | 2,654,726 | -36,343 | 0.36% | 4,062,834 |
| 2009-05-26 | 2009-05-22 | 1.144 | 2,691,069 | -13,461 | 0.37% | 3,078,845 |
| 2009-05-22 | 2009-05-20 | 1.263 | 2,704,530 | -24,229 | 0.37% | 3,415,725 |
| 2009-05-21 | 2009-05-19 | 1.159 | 2,728,759 | -4,038 | 0.37% | 3,162,511 |
| 2009-05-20 | 2009-05-18 | 1.174 | 2,732,797 | +100,953 | 0.37% | 3,207,795 |
| 2009-05-08 | 2009-05-06 | 1.263 | 2,631,844 | -25,574 | 0.36% | 3,323,925 |
| 2009-05-06 | 2009-05-04 | 1.085 | 2,657,418 | -25,575 | 0.36% | 2,882,405 |
| 2009-05-04 | 2009-04-29 | 1.040 | 2,682,993 | +25,575 | 0.37% | 2,790,550 |
| 2009-04-29 | 2009-04-27 | 0.981 | 2,657,418 | +87,492 | 0.36% | 2,606,010 |
| 2009-04-24 | 2009-04-22 | 0.981 | 2,569,926 | -1,346 | 0.35% | 2,520,210 |
| 2009-04-21 | 2009-04-17 | 1.070 | 2,571,272 | +13,460 | 0.35% | 2,750,760 |
| 2009-04-17 | 2009-04-15 | 1.070 | 2,557,812 | +33,651 | 0.35% | 2,736,361 |
| 2009-04-16 | 2009-04-14 | 1.070 | 2,524,161 | -41,727 | 0.35% | 2,700,361 |
| 2009-04-08 | 2009-04-06 | 0.996 | 2,565,888 | -13,460 | 0.35% | 2,554,375 |
| 2009-04-06 | 2009-04-02 | 1.040 | 2,579,348 | -22,883 | 0.35% | 2,682,750 |
| 2009-04-02 | 2009-03-31 | 1.010 | 2,602,231 | +121,144 | 0.36% | 2,629,220 |
| 2009-04-01 | 2009-03-30 | 1.040 | 2,481,087 | -137,296 | 0.34% | 2,580,550 |
| 2009-03-31 | 2009-03-27 | 1.025 | 2,618,383 | -21,537 | 0.36% | 2,684,445 |
| 2009-03-30 | 2009-03-26 | 1.070 | 2,639,920 | -189,791 | 0.36% | 2,824,200 |
| 2009-03-27 | 2009-03-25 | 1.040 | 2,829,711 | +184,407 | 0.39% | 2,943,150 |
| 2009-03-26 | 2009-03-24 | 0.906 | 2,645,304 | +49,803 | 0.36% | 2,397,605 |
| 2009-03-25 | 2009-03-23 | 0.892 | 2,595,501 | +228,827 | 0.36% | 2,313,900 |
| 2009-03-19 | 2009-03-17 | 0.892 | 2,366,674 | +2,692 | 0.32% | 2,109,900 |
| 2009-03-16 | 2009-03-12 | 0.921 | 2,363,982 | -12,114 | 0.32% | 2,177,750 |
| 2009-03-06 | 2009-03-04 | 0.936 | 2,376,096 | -300,167 | 0.33% | 2,224,215 |
| 2009-03-05 | 2009-03-03 | 0.817 | 2,676,263 | -76,724 | 0.37% | 2,187,075 |
| 2009-03-04 | 2009-03-02 | 0.877 | 2,752,987 | -99,607 | 0.38% | 2,413,395 |
| 2009-03-03 | 2009-02-27 | 0.877 | 2,852,594 | -40,381 | 0.39% | 2,500,715 |
| 2009-03-02 | 2009-02-26 | 0.936 | 2,892,975 | -69,994 | 0.40% | 2,708,055 |
| 2009-02-27 | 2009-02-25 | 0.817 | 2,962,969 | -12,115 | 0.41% | 2,421,375 |
| 2009-02-17 | 2009-02-13 | 0.773 | 2,975,084 | -12,114 | 0.41% | 2,298,660 |
| 2009-02-10 | 2009-02-06 | 0.713 | 2,987,198 | +34,997 | 0.41% | 2,130,480 |
| 2009-02-02 | 2009-01-29 | 0.773 | 2,952,201 | -18,845 | 0.40% | 2,280,980 |
| 2009-01-19 | 2009-01-15 | 0.728 | 2,971,046 | -18,844 | 0.41% | 2,163,105 |
| 2009-01-16 | 2009-01-14 | 0.773 | 2,989,890 | -2,692 | 0.41% | 2,310,100 |
| 2009-01-08 | 2009-01-06 | 0.773 | 2,992,582 | -13,461 | 0.41% | 2,312,180 |
| 2009-01-05 | 2008-12-31 | 0.743 | 3,006,043 | -18,844 | 0.41% | 2,233,250 |
| 2008-12-30 | 2008-12-24 | 0.847 | 3,024,887 | -26,921 | 0.41% | 2,561,865 |
| 2008-12-22 | 2008-12-18 | 0.743 | 3,051,808 | +13,460 | 0.42% | 2,267,250 |
| 2008-12-19 | 2008-12-17 | 0.787 | 3,038,348 | +141,335 | 0.42% | 2,392,685 |
| 2008-12-18 | 2008-12-16 | 0.654 | 2,897,013 | +59,225 | 0.40% | 1,893,980 |
| 2008-12-10 | 2008-12-08 | 0.862 | 2,837,788 | -67,302 | 0.39% | 2,445,570 |
| 2008-12-09 | 2008-12-05 | 0.698 | 2,905,090 | -56,533 | 0.40% | 2,028,755 |
| 2008-12-08 | 2008-12-04 | 0.683 | 2,961,623 | -68,648 | 0.41% | 2,024,230 |
| 2008-12-03 | 2008-12-01 | 0.817 | 3,030,271 | -67,302 | 0.42% | 2,476,375 |
| 2008-12-02 | 2008-11-28 | 0.877 | 3,097,573 | -67,302 | 0.42% | 2,715,475 |
| 2008-12-01 | 2008-11-27 | 0.892 | 3,164,875 | -68,648 | 0.43% | 2,821,500 |
| 2008-11-25 | 2008-11-21 | 1.085 | 3,233,523 | -4,038 | 0.44% | 3,507,285 |
| 2008-11-24 | 2008-11-20 | 0.966 | 3,237,561 | +13,460 | 0.44% | 3,126,825 |
| 2008-11-20 | 2008-11-18 | 1.010 | 3,224,101 | +18,845 | 0.44% | 3,257,540 |
| 2008-11-19 | 2008-11-17 | 0.996 | 3,205,256 | -55,188 | 0.44% | 3,190,875 |
| 2008-11-04 | 2008-10-31 | 0.438 | 3,260,444 | -69,994 | 0.45% | 1,429,127 |
| 2008-11-03 | 2008-10-30 | 0.438 | 3,330,438 | -80,763 | 0.46% | 1,459,807 |
| 2008-10-31 | 2008-10-29 | 0.446 | 3,411,201 | -33,651 | 0.47% | 1,520,550 |
| 2008-10-30 | 2008-10-28 | 0.446 | 3,444,852 | -84,800 | 0.47% | 1,535,550 |
| 2008-10-17 | 2008-10-15 | 0.624 | 3,529,652 | -33,651 | 0.48% | 2,202,690 |
| 2008-09-12 | 2008-09-10 | 1.887 | 3,563,303 | -9,422 | 0.49% | 6,724,015 |
| 2008-08-27 | 2008-08-25 | 2.526 | 3,572,725 | +4,038 | 0.49% | 9,024,449 |
| 2008-08-26 | 2008-08-21 | 2.526 | 3,568,687 | +53,841 | 0.49% | 9,014,250 |
| 2008-08-25 | 2008-08-20 | 2.333 | 3,514,846 | -67,302 | 0.48% | 8,199,326 |
| 2008-07-02 | 2008-06-27 | 3.091 | 3,582,148 | +1,346 | 0.49% | 11,070,801 |
| 2008-06-27 | 2008-06-25 | 3.269 | 3,580,802 | +18,845 | 0.49% | 11,705,102 |
| 2008-06-26 | 2008-06-24 | 3.269 | 3,561,957 | +53,842 | 0.49% | 11,643,500 |
| 2008-06-25 | 2008-06-23 | 3.180 | 3,508,115 | -74,033 | 0.48% | 11,154,749 |
| 2008-06-24 | 2008-06-20 | 2.883 | 3,582,148 | -20,190 | 0.49% | 10,325,651 |
| 2008-06-23 | 2008-06-19 | 3.031 | 3,602,338 | +49,803 | 0.49% | 10,919,100 |
| 2008-06-20 | 2008-06-18 | 3.076 | 3,552,535 | +22,883 | 0.49% | 10,926,496 |
| 2008-06-19 | 2008-06-17 | 2.897 | 3,529,652 | +9,422 | 0.48% | 10,226,775 |
| 2008-06-18 | 2008-06-16 | 2.927 | 3,520,230 | -20,190 | 0.48% | 10,304,086 |
| 2008-06-17 | 2008-06-13 | 2.927 | 3,540,420 | +13,460 | 0.49% | 10,363,184 |
| 2008-06-12 | 2008-06-10 | 2.987 | 3,526,960 | +29,613 | 0.48% | 10,533,405 |
| 2008-06-10 | 2008-06-05 | 3.091 | 3,497,347 | -102,299 | 0.48% | 10,808,720 |
| 2008-05-26 | 2008-05-22 | 3.001 | 3,599,646 | +8,076 | 0.49% | 10,803,970 |
| 2008-05-23 | 2008-05-21 | 3.001 | 3,591,570 | +20,191 | 0.49% | 10,779,731 |
| 2008-05-22 | 2008-05-20 | 2.942 | 3,571,379 | -6,730 | 0.49% | 10,506,869 |
| 2008-05-20 | 2008-05-16 | 2.987 | 3,578,109 | +98,260 | 0.49% | 10,686,164 |
| 2008-05-19 | 2008-05-15 | 2.987 | 3,479,849 | +6,731 | 0.48% | 10,392,706 |
| 2008-05-16 | 2008-05-14 | 3.120 | 3,473,118 | -74,033 | 0.48% | 10,837,049 |
| 2008-05-15 | 2008-05-13 | 3.269 | 3,547,151 | +235,557 | 0.49% | 11,595,102 |
| 2008-05-14 | 2008-05-09 | 3.328 | 3,311,594 | +17,499 | 0.45% | 11,021,921 |
| 2008-05-13 | 2008-05-08 | 3.328 | 3,294,095 | -269,208 | 0.45% | 10,963,680 |
| 2008-05-09 | 2008-05-07 | 3.477 | 3,563,303 | -28,267 | 0.49% | 12,389,130 |
| 2008-05-08 | 2008-05-06 | 3.269 | 3,591,570 | -14,806 | 0.49% | 11,740,301 |
| 2008-05-07 | 2008-05-05 | 3.358 | 3,606,376 | -33,651 | 0.49% | 12,110,209 |
| 2008-05-06 | 2008-05-02 | 3.269 | 3,640,027 | +17,498 | 0.50% | 11,898,699 |
| 2008-04-30 | 2008-04-28 | 3.432 | 3,622,529 | -5,384 | 0.50% | 12,433,576 |
| 2008-04-29 | 2008-04-25 | 3.507 | 3,627,913 | +63,264 | 0.50% | 12,721,580 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,564,649 | +8,076 | 0.49% | 12,499,740 |
| 2008-04-25 | 2008-04-23 | 3.551 | 3,556,573 | +42,232 | 0.49% | 12,629,956 |
| 2008-04-24 | 2008-04-22 | 3.492 | 3,514,341 | -114,413 | 0.48% | 12,271,113 |
| 2008-04-23 | 2008-04-21 | 3.120 | 3,628,754 | -20,191 | 0.50% | 11,322,675 |
| 2008-04-14 | 2008-04-10 | 2.972 | 3,648,945 | -13,460 | 0.50% | 10,843,501 |
| 2008-02-25 | 2008-02-21 | 3.700 | 3,662,405 | +168 | 0.50% | 13,549,957 |
| 2008-02-04 | 2008-01-31 | 3.700 | 3,662,237 | -5,384 | 0.50% | 13,549,335 |
| 2008-01-24 | 2008-01-22 | 4.383 | 3,667,621 | -5,889 | 0.50% | 16,076,025 |
| 2008-01-18 | 2008-01-16 | 4.606 | 3,673,510 | +21,537 | 0.50% | 16,920,575 |
| 2008-01-17 | 2008-01-15 | 4.784 | 3,651,973 | -2,692 | 0.50% | 17,472,523 |
| 2008-01-16 | 2008-01-14 | 4.814 | 3,654,665 | +55,187 | 0.50% | 17,594,008 |
| 2008-01-15 | 2008-01-11 | 4.888 | 3,599,478 | -80,762 | 0.49% | 17,595,743 |
| 2008-01-14 | 2008-01-10 | 4.903 | 3,680,240 | +14,806 | 0.50% | 18,045,224 |
| 2008-01-11 | 2008-01-09 | 4.859 | 3,665,434 | +22,883 | 0.50% | 17,809,239 |
| 2008-01-10 | 2008-01-08 | 4.978 | 3,642,551 | +91,531 | 0.50% | 18,131,037 |
| 2008-01-09 | 2008-01-07 | 5.052 | 3,551,020 | -122,490 | 0.49% | 17,939,248 |
| 2008-01-07 | 2008-01-03 | 5.111 | 3,673,510 | +1,346 | 0.50% | 18,776,380 |
| 2008-01-04 | 2008-01-02 | 5.245 | 3,672,164 | -8,076 | 0.50% | 19,260,563 |
| 2008-01-03 | 2007-12-31 | 5.319 | 3,680,240 | +26,921 | 0.50% | 19,576,334 |
| 2008-01-02 | 2007-12-27 | 5.423 | 3,653,319 | +16,152 | 0.50% | 19,813,110 |
| 2007-12-28 | 2007-12-24 | 5.126 | 3,637,167 | -63,264 | 0.50% | 18,644,663 |
| 2007-12-21 | 2007-12-19 | 4.874 | 3,700,431 | -2,692 | 0.51% | 18,034,261 |
| 2007-12-20 | 2007-12-18 | 4.680 | 3,703,123 | +99,607 | 0.51% | 17,332,088 |
| 2007-12-18 | 2007-12-14 | 5.379 | 3,603,516 | -82,108 | 0.49% | 19,382,385 |
| 2007-12-17 | 2007-12-13 | 5.290 | 3,685,624 | +148,064 | 0.51% | 19,495,448 |
| 2007-12-13 | 2007-12-11 | 5.572 | 3,537,560 | +39,035 | 0.49% | 19,710,938 |
| 2007-12-07 | 2007-12-05 | 5.423 | 3,498,525 | -134,604 | 0.48% | 18,973,613 |
| 2007-12-06 | 2007-12-04 | 5.706 | 3,633,129 | -17,498 | 0.50% | 20,729,281 |
| 2007-12-04 | 2007-11-30 | 5.572 | 3,650,627 | +10,768 | 0.50% | 20,340,936 |
| 2007-12-03 | 2007-11-29 | 5.602 | 3,639,859 | +67,302 | 0.50% | 20,389,103 |
| 2007-11-30 | 2007-11-28 | 5.646 | 3,572,557 | +34,997 | 0.49% | 20,171,350 |
| 2007-11-29 | 2007-11-27 | 5.676 | 3,537,560 | -32,305 | 0.49% | 20,078,875 |
| 2007-11-28 | 2007-11-26 | 5.720 | 3,569,865 | +144,026 | 0.49% | 20,421,363 |
| 2007-11-27 | 2007-11-23 | 5.245 | 3,425,839 | -297,474 | 0.47% | 17,968,584 |
| 2007-11-22 | 2007-11-20 | 5.720 | 3,723,313 | +84,800 | 0.51% | 21,299,160 |
| 2007-11-21 | 2007-11-19 | 5.929 | 3,638,513 | +47,111 | 0.50% | 21,570,938 |
| 2007-11-20 | 2007-11-16 | 5.929 | 3,591,402 | +92,877 | 0.49% | 21,291,640 |
| 2007-11-16 | 2007-11-14 | 5.839 | 3,498,525 | +75,378 | 0.48% | 20,429,123 |
| 2007-11-15 | 2007-11-13 | 5.869 | 3,423,147 | +110,376 | 0.47% | 20,090,690 |
| 2007-11-14 | 2007-11-12 | 5.676 | 3,312,771 | -203,252 | 0.45% | 18,802,993 |
| 2007-11-13 | 2007-11-09 | 5.319 | 3,516,023 | -32,305 | 0.48% | 18,702,813 |
| 2007-11-12 | 2007-11-08 | 5.394 | 3,548,328 | +103,645 | 0.49% | 19,138,266 |
| 2007-11-09 | 2007-11-07 | 5.631 | 3,444,683 | +5,384 | 0.47% | 19,398,166 |
| 2007-11-08 | 2007-11-06 | 5.616 | 3,439,299 | -278,630 | 0.47% | 19,316,744 |
| 2007-11-07 | 2007-11-05 | 5.765 | 3,717,929 | +148,064 | 0.51% | 21,434,088 |
| 2007-11-06 | 2007-11-02 | 6.211 | 3,569,865 | +197,868 | 0.49% | 22,171,765 |
| 2007-11-05 | 2007-11-01 | 5.765 | 3,371,997 | -74,032 | 0.46% | 19,439,769 |
| 2007-11-02 | 2007-10-31 | 5.542 | 3,446,029 | -99,607 | 0.47% | 19,098,531 |
| 2007-11-01 | 2007-10-30 | 5.498 | 3,545,636 | -4,038 | 0.49% | 19,492,524 |
| 2007-10-31 | 2007-10-29 | 5.423 | 3,549,674 | -13,461 | 0.49% | 19,251,011 |
| 2007-10-30 | 2007-10-26 | 5.171 | 3,563,135 | +59,226 | 0.49% | 18,423,991 |
| 2007-10-29 | 2007-10-25 | 5.126 | 3,503,909 | -4,038 | 0.48% | 17,961,563 |
| 2007-10-26 | 2007-10-24 | 5.319 | 3,507,947 | -32,305 | 0.48% | 18,659,854 |
| 2007-10-25 | 2007-10-23 | 4.799 | 3,540,252 | -60,572 | 0.49% | 16,990,607 |
| 2007-10-22 | 2007-10-17 | 4.458 | 3,600,824 | +107,683 | 0.49% | 16,050,751 |
| 2007-10-15 | 2007-10-11 | 4.309 | 3,493,141 | +16,153 | 0.48% | 15,051,726 |
| 2007-10-12 | 2007-10-10 | 4.532 | 3,476,988 | -36,343 | 0.48% | 15,757,062 |
| 2007-10-11 | 2007-10-09 | 4.383 | 3,513,331 | -48,458 | 0.48% | 15,399,736 |
| 2007-10-10 | 2007-10-08 | 4.294 | 3,561,789 | -6,730 | 0.49% | 15,294,604 |
| 2007-10-05 | 2007-10-03 | 4.235 | 3,568,519 | +6,730 | 0.49% | 15,111,413 |
| 2007-10-04 | 2007-10-02 | 4.428 | 3,561,789 | -4,038 | 0.49% | 15,770,906 |
| 2007-09-28 | 2007-09-25 | 4.844 | 3,565,827 | +2,692 | 0.49% | 17,272,296 |
| 2007-09-27 | 2007-09-24 | 4.992 | 3,563,135 | -6,730 | 0.49% | 17,788,681 |
| 2007-09-25 | 2007-09-21 | 5.260 | 3,569,865 | +8,076 | 0.49% | 18,777,045 |
| 2007-09-20 | 2007-09-18 | 5.602 | 3,561,789 | +48,458 | 0.49% | 19,951,784 |
| 2007-09-18 | 2007-09-14 | 5.542 | 3,513,331 | +193,829 | 0.48% | 19,471,531 |
| 2007-09-17 | 2007-09-13 | 5.349 | 3,319,502 | -166,908 | 0.46% | 17,756,102 |
| 2007-09-14 | 2007-09-12 | 5.824 | 3,486,410 | -29,613 | 0.48% | 20,306,577 |
| 2007-09-11 | 2007-09-07 | 5.839 | 3,516,023 | -39,035 | 0.48% | 20,531,300 |
| 2007-09-10 | 2007-09-06 | 5.899 | 3,555,058 | +21,536 | 0.49% | 20,970,530 |
| 2007-09-07 | 2007-09-05 | 6.047 | 3,533,522 | -18,844 | 0.48% | 21,368,518 |
| 2007-09-06 | 2007-09-04 | 5.943 | 3,552,366 | +21,536 | 0.49% | 21,112,998 |
| 2007-09-05 | 2007-09-03 | 5.869 | 3,530,830 | +24,229 | 0.48% | 20,722,689 |
| 2007-09-03 | 2007-08-30 | 5.572 | 3,506,601 | -9,422 | 0.48% | 19,538,437 |
| 2007-08-31 | 2007-08-29 | 5.260 | 3,516,023 | -84,801 | 0.48% | 18,493,843 |
| 2007-08-30 | 2007-08-28 | 5.290 | 3,600,824 | -21,536 | 0.49% | 19,046,891 |
| 2007-08-29 | 2007-08-27 | 5.720 | 3,622,360 | +78,070 | 0.50% | 20,721,660 |
| 2007-08-28 | 2007-08-24 | 5.869 | 3,544,290 | +51,149 | 0.49% | 20,801,686 |
| 2007-08-27 | 2007-08-23 | 5.943 | 3,493,141 | -60,571 | 0.48% | 20,761,002 |
| 2007-08-24 | 2007-08-22 | 5.334 | 3,553,712 | +98,260 | 0.49% | 18,956,095 |
| 2007-08-23 | 2007-08-21 | 5.275 | 3,455,452 | -30,958 | 0.47% | 18,226,590 |
| 2007-08-22 | 2007-08-20 | 5.126 | 3,486,410 | -71,341 | 0.48% | 17,871,860 |
| 2007-08-21 | 2007-08-17 | 5.052 | 3,557,751 | +126,528 | 0.49% | 17,973,252 |
| 2007-08-20 | 2007-08-16 | 5.052 | 3,431,223 | +5,384 | 0.47% | 17,334,051 |
| 2007-08-17 | 2007-08-15 | 5.943 | 3,425,839 | +290,745 | 0.47% | 20,361,002 |
| 2007-08-16 | 2007-08-14 | 6.493 | 3,135,094 | -100,953 | 0.43% | 20,356,551 |
| 2007-08-15 | 2007-08-13 | 6.790 | 3,236,047 | +119,797 | 0.44% | 21,973,702 |
| 2007-08-14 | 2007-08-10 | 6.671 | 3,116,250 | +20,191 | 0.43% | 20,789,825 |
| 2007-08-13 | 2007-08-09 | 6.894 | 3,096,059 | +33,651 | 0.42% | 21,345,160 |
| 2007-08-10 | 2007-08-08 | 6.805 | 3,062,408 | +197,868 | 0.42% | 20,840,145 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,864,540 | +170,947 | 0.39% | 20,004,373 |
| 2007-08-08 | 2007-08-06 | 7.414 | 2,693,593 | +142,680 | 0.37% | 19,971,226 |
| 2007-08-07 | 2007-08-03 | 7.087 | 2,550,913 | -95,569 | 0.35% | 18,079,492 |
| 2007-08-06 | 2007-08-02 | 6.835 | 2,646,482 | +1,346 | 0.36% | 18,088,351 |
| 2007-08-03 | 2007-08-01 | 6.761 | 2,645,136 | +493,997 | 0.36% | 17,882,639 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,151,139 | -110,376 | 0.29% | 13,392,285 |
| 2007-08-01 | 2007-07-30 | 6.137 | 2,261,515 | +79,417 | 0.31% | 13,877,835 |
| 2007-07-31 | 2007-07-27 | 5.750 | 2,182,098 | +20,190 | 0.30% | 12,547,506 |
| 2007-07-30 | 2007-07-26 | 5.943 | 2,161,908 | +235,557 | 0.30% | 12,849,002 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,926,351 | -6,225 | 0.26% | 12,164,564 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,932,576 | -28,604 | 0.27% | 11,945,439 |
| 2007-07-24 | 2007-07-20 | 5.899 | 1,961,180 | +17,499 | 0.27% | 11,568,583 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,943,681 | -8,413 | 0.27% | 10,541,200 |
| 2007-07-04 | 2007-06-29 | 3.863 | 1,952,094 | -9,422 | 0.27% | 7,541,301 |
| 2007-06-29 | 2007-06-27 | 3.952 | 1,961,516 | +6,730 | 0.27% | 7,752,570 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,954,786 | 0.27% | 8,423,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy