History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 7,933,532 | +0 | 0.39% | 13,328,334 |
| 2025-10-13 | 2025-10-09 | 1.740 | 7,933,532 | +0 | 0.39% | 13,804,346 |
| 2025-10-10 | 2025-10-08 | 1.800 | 7,933,532 | +0 | 0.39% | 14,280,358 |
| 2025-10-09 | 2025-10-06 | 1.690 | 7,933,532 | +0 | 0.39% | 13,407,669 |
| 2025-10-08 | 2025-10-03 | 1.730 | 7,933,532 | +0 | 0.39% | 13,725,010 |
| 2025-10-06 | 2025-10-02 | 1.720 | 7,933,532 | -570,000 | 0.39% | 13,645,675 |
| 2025-10-03 | 2025-09-30 | 1.660 | 8,503,532 | -46,000 | 0.42% | 14,115,863 |
| 2025-10-02 | 2025-09-29 | 1.580 | 8,549,532 | +4,000 | 0.42% | 13,508,261 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,545,532 | +4,000 | 0.42% | 13,245,575 |
| 2025-09-24 | 2025-09-22 | 1.590 | 8,541,532 | +70,000 | 0.42% | 13,581,036 |
| 2025-09-22 | 2025-09-18 | 1.610 | 8,471,532 | +8,000 | 0.42% | 13,639,167 |
| 2025-09-19 | 2025-09-17 | 1.610 | 8,463,532 | +16,000 | 0.42% | 13,626,287 |
| 2025-09-18 | 2025-09-16 | 1.580 | 8,447,532 | +22,000 | 0.42% | 13,347,101 |
| 2025-09-17 | 2025-09-15 | 1.620 | 8,425,532 | -480,000 | 0.42% | 13,649,362 |
| 2025-09-16 | 2025-09-12 | 1.580 | 8,905,532 | +2,000 | 0.44% | 14,070,741 |
| 2025-09-15 | 2025-09-11 | 1.600 | 8,903,532 | -650,000 | 0.44% | 14,245,651 |
| 2025-09-11 | 2025-09-09 | 1.550 | 9,553,532 | -660,000 | 0.47% | 14,807,975 |
| 2025-09-09 | 2025-09-05 | 1.610 | 10,213,532 | -100,000 | 0.50% | 16,443,787 |
| 2025-09-02 | 2025-08-29 | 1.760 | 10,313,532 | -20,000 | 0.51% | 18,151,816 |
| 2025-09-01 | 2025-08-28 | 1.810 | 10,333,532 | +4,000 | 0.51% | 18,703,693 |
| 2025-08-29 | 2025-08-27 | 1.770 | 10,329,532 | -14,000 | 0.51% | 18,283,272 |
| 2025-08-28 | 2025-08-26 | 1.770 | 10,343,532 | +500,000 | 0.51% | 18,308,052 |
| 2025-08-26 | 2025-08-22 | 1.780 | 9,843,532 | +4,000 | 0.48% | 17,521,487 |
| 2025-08-20 | 2025-08-18 | 1.830 | 9,839,532 | -8,000 | 0.48% | 18,006,344 |
| 2025-08-13 | 2025-08-11 | 1.730 | 9,847,532 | -18,000 | 0.49% | 17,036,230 |
| 2025-08-12 | 2025-08-08 | 1.810 | 9,865,532 | -162,000 | 0.49% | 17,856,613 |
| 2025-07-29 | 2025-07-25 | 1.440 | 10,027,532 | -10,000 | 0.49% | 14,439,646 |
| 2025-07-28 | 2025-07-24 | 1.420 | 10,037,532 | -38,000 | 0.49% | 14,253,295 |
| 2025-07-17 | 2025-07-15 | 1.380 | 10,075,532 | -40,000 | 0.50% | 13,904,234 |
| 2025-07-14 | 2025-07-10 | 1.504 | 10,115,532 | +679,096 | 0.50% | 15,213,760 |
| 2025-07-10 | 2025-07-08 | 1.504 | 9,436,436 | +9,375 | 0.50% | 14,192,400 |
| 2025-06-27 | 2025-06-25 | 1.472 | 9,427,061 | +41,250 | 0.50% | 13,876,634 |
| 2025-06-25 | 2025-06-23 | 1.685 | 9,385,811 | -93,750 | 0.49% | 15,818,220 |
| 2025-06-24 | 2025-06-20 | 1.675 | 9,479,561 | +46,875 | 0.50% | 15,875,105 |
| 2025-06-20 | 2025-06-18 | 1.632 | 9,432,686 | -22,500 | 0.50% | 15,394,144 |
| 2025-06-19 | 2025-06-17 | 1.632 | 9,455,186 | -22,500 | 0.50% | 15,430,864 |
| 2025-06-10 | 2025-06-06 | 1.589 | 9,477,686 | -28,125 | 0.50% | 15,063,202 |
| 2025-06-06 | 2025-06-04 | 1.579 | 9,505,811 | -9,375 | 0.50% | 15,006,507 |
| 2025-05-16 | 2025-05-14 | 1.568 | 9,515,186 | +46,875 | 0.50% | 14,919,812 |
| 2025-05-15 | 2025-05-13 | 1.525 | 9,468,311 | +9,375 | 0.50% | 14,442,330 |
| 2025-05-13 | 2025-05-09 | 1.451 | 9,458,936 | +9,375 | 0.50% | 13,721,763 |
| 2025-05-12 | 2025-05-08 | 1.483 | 9,449,561 | -15,000 | 0.50% | 14,010,549 |
| 2025-04-23 | 2025-04-17 | 1.504 | 9,464,561 | -18,750 | 0.50% | 14,234,700 |
| 2025-04-22 | 2025-04-16 | 1.461 | 9,483,311 | -9,375 | 0.50% | 13,858,278 |
| 2025-04-14 | 2025-04-10 | 1.440 | 9,492,686 | +9,375 | 0.50% | 13,669,468 |
| 2025-04-10 | 2025-04-08 | 1.387 | 9,483,311 | +9,375 | 0.50% | 13,150,191 |
| 2025-03-26 | 2025-03-24 | 1.568 | 9,473,936 | +9,375 | 0.50% | 14,855,132 |
| 2025-03-24 | 2025-03-20 | 1.568 | 9,464,561 | +24,375 | 0.50% | 14,840,432 |
| 2025-03-21 | 2025-03-19 | 1.653 | 9,440,186 | -18,750 | 0.50% | 15,607,774 |
| 2025-03-20 | 2025-03-18 | 1.685 | 9,458,936 | -28,125 | 0.50% | 15,941,460 |
| 2025-03-18 | 2025-03-14 | 1.611 | 9,487,061 | +18,750 | 0.50% | 15,280,493 |
| 2025-03-10 | 2025-03-06 | 1.568 | 9,468,311 | -7,500 | 0.50% | 14,846,312 |
| 2025-03-07 | 2025-03-05 | 1.504 | 9,475,811 | +28,125 | 0.50% | 14,251,620 |
| 2025-03-04 | 2025-02-28 | 1.461 | 9,447,686 | +76,875 | 0.50% | 13,806,218 |
| 2025-03-03 | 2025-02-27 | 1.557 | 9,370,811 | +9,375 | 0.49% | 14,593,476 |
| 2025-02-28 | 2025-02-26 | 1.568 | 9,361,436 | -45,000 | 0.49% | 14,678,732 |
| 2025-02-27 | 2025-02-25 | 1.525 | 9,406,436 | +7,500 | 0.49% | 14,347,950 |
| 2025-02-25 | 2025-02-21 | 1.611 | 9,398,936 | -35,625 | 0.49% | 15,138,553 |
| 2025-02-24 | 2025-02-20 | 1.547 | 9,434,561 | +37,500 | 0.50% | 14,592,121 |
| 2025-02-21 | 2025-02-19 | 1.611 | 9,397,061 | -54,375 | 0.49% | 15,135,533 |
| 2025-02-19 | 2025-02-17 | 1.504 | 9,451,436 | +45,000 | 0.50% | 14,214,960 |
| 2025-02-03 | 2025-01-24 | 1.419 | 9,406,436 | -46,875 | 0.49% | 13,344,597 |
| 2025-01-27 | 2025-01-23 | 1.376 | 9,453,311 | -1,875 | 0.50% | 13,007,756 |
| 2025-01-23 | 2025-01-21 | 1.355 | 9,455,186 | +46,875 | 0.50% | 12,808,625 |
| 2024-12-04 | 2024-12-02 | 1.376 | 9,408,311 | +56,250 | 0.49% | 12,945,836 |
| 2024-11-27 | 2024-11-25 | 1.355 | 9,352,061 | +16,875 | 0.49% | 12,668,925 |
| 2024-11-26 | 2024-11-22 | 1.344 | 9,335,186 | -7,500 | 0.49% | 12,546,490 |
| 2024-11-22 | 2024-11-20 | 1.397 | 9,342,686 | -99,375 | 0.49% | 13,054,847 |
| 2024-11-19 | 2024-11-15 | 1.387 | 9,442,061 | -3,750 | 0.50% | 13,092,991 |
| 2024-11-15 | 2024-11-13 | 1.461 | 9,445,811 | +13,125 | 0.50% | 13,803,478 |
| 2024-11-14 | 2024-11-12 | 1.461 | 9,432,686 | +1,875 | 0.50% | 13,784,298 |
| 2024-11-13 | 2024-11-11 | 1.568 | 9,430,811 | +43,125 | 0.50% | 14,787,512 |
| 2024-11-11 | 2024-11-07 | 1.557 | 9,387,686 | -18,750 | 0.49% | 14,619,756 |
| 2024-11-08 | 2024-11-06 | 1.472 | 9,406,436 | -93,750 | 0.49% | 13,846,274 |
| 2024-11-07 | 2024-11-05 | 1.493 | 9,500,186 | +13,125 | 0.50% | 14,186,944 |
| 2024-11-01 | 2024-10-30 | 1.493 | 9,487,061 | +18,750 | 0.50% | 14,167,344 |
| 2024-10-30 | 2024-10-28 | 1.547 | 9,468,311 | -93,750 | 0.50% | 14,644,321 |
| 2024-10-25 | 2024-10-23 | 1.525 | 9,562,061 | -45,000 | 0.50% | 14,585,330 |
| 2024-10-22 | 2024-10-18 | 1.515 | 9,607,061 | +7,500 | 0.50% | 14,551,495 |
| 2024-10-10 | 2024-10-08 | 1.675 | 9,599,561 | +31,875 | 0.50% | 16,076,065 |
| 2024-10-09 | 2024-10-07 | 2.027 | 9,567,686 | +16,875 | 0.50% | 19,390,510 |
| 2024-10-08 | 2024-10-04 | 1.739 | 9,550,811 | +1,875 | 0.50% | 16,605,677 |
| 2024-10-02 | 2024-09-27 | 1.227 | 9,548,936 | -56,250 | 0.50% | 11,713,361 |
| 2024-09-12 | 2024-09-10 | 1.056 | 9,605,186 | -9,375 | 0.50% | 10,143,076 |
| 2024-08-21 | 2024-08-19 | 1.173 | 9,614,561 | +9,375 | 0.51% | 11,281,085 |
| 2024-08-02 | 2024-07-31 | 1.205 | 9,605,186 | -46,875 | 0.50% | 11,577,451 |
| 2024-07-29 | 2024-07-25 | 1.141 | 9,652,061 | +46,875 | 0.51% | 11,016,219 |
| 2024-07-22 | 2024-07-18 | 1.237 | 9,605,186 | +56,250 | 0.50% | 11,884,817 |
| 2024-07-16 | 2024-07-12 | 1.509 | 9,548,936 | +75,000 | 0.50% | 14,404,643 |
| 2024-07-15 | 2024-07-11 | 1.497 | 9,473,936 | +782,438 | 0.50% | 14,181,570 |
| 2024-07-08 | 2024-07-04 | 1.485 | 8,691,498 | +68,942 | 0.50% | 12,909,481 |
| 2024-07-05 | 2024-07-03 | 1.497 | 8,622,556 | +17,236 | 0.49% | 12,907,137 |
| 2024-06-26 | 2024-06-24 | 1.450 | 8,605,320 | -86,178 | 0.49% | 12,481,915 |
| 2024-05-27 | 2024-05-23 | 1.543 | 8,691,498 | +84,454 | 0.50% | 13,413,757 |
| 2024-05-16 | 2024-05-13 | 1.659 | 8,607,044 | -48,259 | 0.49% | 14,282,171 |
| 2024-05-14 | 2024-05-10 | 1.625 | 8,655,303 | -327,476 | 0.49% | 14,060,944 |
| 2024-05-06 | 2024-05-02 | 1.532 | 8,982,779 | -146,503 | 0.51% | 13,759,062 |
| 2024-04-26 | 2024-04-24 | 1.509 | 9,129,282 | +17,236 | 0.52% | 13,771,592 |
| 2024-04-24 | 2024-04-22 | 1.509 | 9,112,046 | -134,438 | 0.52% | 13,745,591 |
| 2024-04-22 | 2024-04-18 | 1.485 | 9,246,484 | +48,260 | 0.53% | 13,733,801 |
| 2024-04-10 | 2024-04-08 | 1.555 | 9,198,224 | -12,065 | 0.53% | 14,302,533 |
| 2024-04-05 | 2024-04-02 | 1.636 | 9,210,289 | +79,284 | 0.53% | 15,069,420 |
| 2024-04-03 | 2024-03-28 | 1.903 | 9,131,005 | -48,260 | 0.52% | 17,376,672 |
| 2024-04-02 | 2024-03-27 | 1.961 | 9,179,265 | +12,065 | 0.52% | 18,001,089 |
| 2024-03-25 | 2024-03-21 | 2.124 | 9,167,200 | -6,894 | 0.52% | 19,466,683 |
| 2024-03-22 | 2024-03-20 | 2.077 | 9,174,094 | +46,536 | 0.52% | 19,055,502 |
| 2024-03-15 | 2024-03-13 | 2.065 | 9,127,558 | -3,447 | 0.52% | 18,852,926 |
| 2024-03-13 | 2024-03-11 | 2.077 | 9,131,005 | -155,121 | 0.52% | 18,966,002 |
| 2024-03-12 | 2024-03-08 | 1.880 | 9,286,126 | +68,943 | 0.53% | 17,456,363 |
| 2024-03-08 | 2024-03-06 | 1.845 | 9,217,183 | +112,031 | 0.53% | 17,005,895 |
| 2024-03-07 | 2024-03-05 | 1.810 | 9,105,152 | +6,894 | 0.52% | 16,482,230 |
| 2024-02-28 | 2024-02-26 | 1.636 | 9,098,258 | -43,089 | 0.52% | 14,886,121 |
| 2024-02-26 | 2024-02-22 | 1.613 | 9,141,347 | -67,218 | 0.52% | 14,744,470 |
| 2024-02-20 | 2024-02-16 | 1.601 | 9,208,565 | +455,019 | 0.53% | 14,746,033 |
| 2024-02-08 | 2024-02-06 | 1.450 | 8,753,546 | -17,236 | 0.50% | 12,696,915 |
| 2024-02-07 | 2024-02-05 | 1.427 | 8,770,782 | -5,170 | 0.50% | 12,518,365 |
| 2024-02-02 | 2024-01-31 | 1.427 | 8,775,952 | -68,943 | 0.50% | 12,525,744 |
| 2024-02-01 | 2024-01-30 | 1.497 | 8,844,895 | +68,943 | 0.51% | 13,239,957 |
| 2024-01-26 | 2024-01-24 | 1.462 | 8,775,952 | +12,064 | 0.50% | 12,831,250 |
| 2024-01-10 | 2024-01-08 | 1.439 | 8,763,888 | -43,088 | 0.50% | 12,610,220 |
| 2023-12-13 | 2023-12-11 | 1.543 | 8,806,976 | +12,064 | 0.50% | 13,591,977 |
| 2023-12-07 | 2023-12-05 | 1.543 | 8,794,912 | +3,448 | 0.50% | 13,573,358 |
| 2023-11-21 | 2023-11-17 | 1.810 | 8,791,464 | -51,707 | 0.50% | 15,914,389 |
| 2023-11-16 | 2023-11-14 | 1.845 | 8,843,171 | -8,618 | 0.51% | 16,315,835 |
| 2023-11-15 | 2023-11-13 | 1.822 | 8,851,789 | -8,618 | 0.51% | 16,126,305 |
| 2023-11-13 | 2023-11-09 | 1.729 | 8,860,407 | -3,447 | 0.51% | 15,319,483 |
| 2023-11-10 | 2023-11-08 | 1.706 | 8,863,854 | -86,178 | 0.51% | 15,119,732 |
| 2023-11-03 | 2023-11-01 | 1.497 | 8,950,032 | -56,877 | 0.51% | 13,397,337 |
| 2023-11-02 | 2023-10-31 | 1.474 | 9,006,909 | -51,707 | 0.51% | 13,273,445 |
| 2023-10-31 | 2023-10-27 | 1.485 | 9,058,616 | -103,413 | 0.52% | 13,454,761 |
| 2023-10-17 | 2023-10-13 | 1.509 | 9,162,029 | -34,472 | 0.52% | 13,820,991 |
| 2023-09-15 | 2023-09-13 | 1.532 | 9,196,501 | +103,414 | 0.53% | 14,086,423 |
| 2023-09-07 | 2023-09-05 | 1.636 | 9,093,087 | -103,414 | 0.52% | 14,877,660 |
| 2023-09-06 | 2023-09-04 | 1.532 | 9,196,501 | -344,711 | 0.53% | 14,086,423 |
| 2023-08-28 | 2023-08-24 | 1.532 | 9,541,212 | -17,236 | 0.55% | 14,614,422 |
| 2023-08-25 | 2023-08-23 | 1.450 | 9,558,448 | +67,219 | 0.55% | 13,864,416 |
| 2023-08-16 | 2023-08-14 | 1.520 | 9,491,229 | +17,236 | 0.54% | 14,427,727 |
| 2023-08-14 | 2023-08-10 | 1.625 | 9,473,993 | -3,447 | 0.54% | 15,390,944 |
| 2023-08-04 | 2023-08-02 | 1.694 | 9,477,440 | -8,618 | 0.54% | 16,056,396 |
| 2023-08-02 | 2023-07-31 | 1.683 | 9,486,058 | +25,853 | 0.54% | 15,960,921 |
| 2023-07-31 | 2023-07-27 | 1.659 | 9,460,205 | +44,813 | 0.54% | 15,697,871 |
| 2023-07-28 | 2023-07-26 | 1.648 | 9,415,392 | +10,341 | 0.54% | 15,514,255 |
| 2023-07-26 | 2023-07-24 | 1.567 | 9,405,051 | -43,089 | 0.54% | 14,733,268 |
| 2023-07-25 | 2023-07-21 | 1.613 | 9,448,140 | +29,301 | 0.54% | 15,239,310 |
| 2023-07-24 | 2023-07-20 | 1.601 | 9,418,839 | +13,788 | 0.54% | 15,082,753 |
| 2023-07-21 | 2023-07-19 | 1.636 | 9,405,051 | +103,413 | 0.54% | 15,388,080 |
| 2023-07-20 | 2023-07-18 | 1.706 | 9,301,638 | -25,853 | 0.53% | 15,866,493 |
| 2023-07-18 | 2023-07-13 | 1.648 | 9,327,491 | -17,235 | 0.53% | 15,369,416 |
| 2023-07-10 | 2023-07-06 | 1.851 | 9,344,726 | +547,334 | 0.53% | 17,296,196 |
| 2023-07-05 | 2023-07-03 | 1.802 | 8,797,392 | +24,474 | 0.53% | 15,851,792 |
| 2023-06-28 | 2023-06-26 | 1.863 | 8,772,918 | +48,950 | 0.53% | 16,345,370 |
| 2023-06-27 | 2023-06-23 | 1.900 | 8,723,968 | +3,263 | 0.53% | 16,574,974 |
| 2023-06-23 | 2023-06-20 | 2.035 | 8,720,705 | -32,633 | 0.53% | 17,744,623 |
| 2023-06-21 | 2023-06-19 | 1.961 | 8,753,338 | +608,600 | 0.53% | 17,167,251 |
| 2023-06-20 | 2023-06-16 | 1.361 | 8,144,738 | +81,582 | 0.49% | 11,081,720 |
| 2023-06-05 | 2023-06-01 | 1.299 | 8,063,156 | -24,475 | 0.49% | 10,476,543 |
| 2023-05-31 | 2023-05-29 | 1.299 | 8,087,631 | +16,316 | 0.49% | 10,508,344 |
| 2023-05-25 | 2023-05-23 | 1.397 | 8,071,315 | +81,582 | 0.49% | 11,278,627 |
| 2023-05-18 | 2023-05-16 | 1.434 | 7,989,733 | +24,475 | 0.48% | 11,458,433 |
| 2023-05-17 | 2023-05-15 | 1.434 | 7,965,258 | -65,266 | 0.48% | 11,423,332 |
| 2023-05-16 | 2023-05-12 | 1.446 | 8,030,524 | +24,475 | 0.48% | 11,615,368 |
| 2023-05-12 | 2023-05-10 | 1.520 | 8,006,049 | -37,528 | 0.48% | 12,168,779 |
| 2023-04-27 | 2023-04-25 | 1.397 | 8,043,577 | +3,263 | 0.49% | 11,239,867 |
| 2023-04-25 | 2023-04-21 | 1.434 | 8,040,314 | +37,528 | 0.49% | 11,530,973 |
| 2023-03-23 | 2023-03-21 | 1.802 | 8,002,786 | -24,475 | 0.48% | 14,420,012 |
| 2023-03-16 | 2023-03-14 | 1.655 | 8,027,261 | -4,894 | 0.48% | 13,283,369 |
| 2023-03-15 | 2023-03-13 | 1.741 | 8,032,155 | -3,264 | 0.49% | 13,980,655 |
| 2023-03-14 | 2023-03-10 | 1.643 | 8,035,419 | +66,897 | 0.49% | 13,198,373 |
| 2023-03-13 | 2023-03-09 | 1.765 | 7,968,522 | +32,633 | 0.48% | 14,065,247 |
| 2023-03-10 | 2023-03-08 | 1.839 | 7,935,889 | +84,845 | 0.48% | 14,591,298 |
| 2023-03-09 | 2023-03-07 | 1.790 | 7,851,044 | -83,213 | 0.47% | 14,050,357 |
| 2023-03-08 | 2023-03-06 | 1.851 | 7,934,257 | -19,580 | 0.48% | 14,685,553 |
| 2023-03-07 | 2023-03-03 | 1.765 | 7,953,837 | +8,158 | 0.48% | 14,039,326 |
| 2023-03-03 | 2023-03-01 | 1.790 | 7,945,679 | +24,475 | 0.48% | 14,219,717 |
| 2023-03-01 | 2023-02-27 | 1.790 | 7,921,204 | -53,844 | 0.48% | 14,175,916 |
| 2023-02-28 | 2023-02-24 | 2.059 | 7,975,048 | -53,844 | 0.48% | 16,422,893 |
| 2023-02-24 | 2023-02-22 | 1.863 | 8,028,892 | -16,316 | 0.48% | 14,959,128 |
| 2023-02-22 | 2023-02-20 | 1.937 | 8,045,208 | -8,159 | 0.49% | 15,581,220 |
| 2023-02-21 | 2023-02-17 | 1.863 | 8,053,367 | +73,424 | 0.49% | 15,004,729 |
| 2023-02-16 | 2023-02-14 | 1.753 | 7,979,943 | +94,635 | 0.48% | 13,987,591 |
| 2023-02-15 | 2023-02-13 | 1.863 | 7,885,308 | +11,421 | 0.48% | 14,691,608 |
| 2023-02-14 | 2023-02-10 | 1.888 | 7,873,887 | +13,053 | 0.48% | 14,863,360 |
| 2023-02-13 | 2023-02-09 | 1.998 | 7,860,834 | -45,686 | 0.47% | 15,705,918 |
| 2023-02-07 | 2023-02-03 | 1.728 | 7,906,520 | -8,158 | 0.48% | 13,665,061 |
| 2023-01-26 | 2023-01-19 | 1.618 | 7,914,678 | -40,791 | 0.48% | 12,806,023 |
| 2023-01-13 | 2023-01-11 | 1.520 | 7,955,469 | +57,108 | 0.48% | 12,091,900 |
| 2023-01-10 | 2023-01-06 | 1.618 | 7,898,361 | +58,738 | 0.48% | 12,779,622 |
| 2023-01-09 | 2023-01-05 | 1.606 | 7,839,623 | -17,948 | 0.47% | 12,588,488 |
| 2023-01-04 | 2022-12-30 | 1.679 | 7,857,571 | +34,265 | 0.47% | 13,195,200 |
| 2023-01-03 | 2022-12-29 | 1.716 | 7,823,306 | +79,950 | 0.47% | 13,425,344 |
| 2022-12-30 | 2022-12-28 | 1.814 | 7,743,356 | +9,790 | 0.47% | 14,047,467 |
| 2022-12-29 | 2022-12-23 | 1.716 | 7,733,566 | -8,158 | 0.47% | 13,271,344 |
| 2022-12-28 | 2022-12-22 | 1.434 | 7,741,724 | -17,948 | 0.47% | 11,102,752 |
| 2022-12-23 | 2022-12-21 | 1.446 | 7,759,672 | -137,058 | 0.47% | 11,223,607 |
| 2022-12-22 | 2022-12-20 | 1.189 | 7,896,730 | +1,632 | 0.48% | 9,389,146 |
| 2022-12-21 | 2022-12-19 | 1.164 | 7,895,098 | +440,541 | 0.48% | 9,193,655 |
| 2022-12-12 | 2022-12-08 | 0.956 | 7,454,557 | -81,581 | 0.45% | 7,127,275 |
| 2022-12-05 | 2022-12-01 | 0.846 | 7,536,138 | -8,159 | 0.46% | 6,373,897 |
| 2022-11-24 | 2022-11-22 | 0.883 | 7,544,297 | -4,895 | 0.46% | 6,658,223 |
| 2022-11-07 | 2022-11-03 | 0.784 | 7,549,192 | -16,316 | 0.46% | 5,922,261 |
| 2022-11-01 | 2022-10-28 | 0.772 | 7,565,508 | +40,791 | 0.46% | 5,842,325 |
| 2022-09-13 | 2022-09-08 | 0.956 | 7,524,717 | -40,791 | 0.45% | 7,194,355 |
| 2022-09-05 | 2022-09-01 | 0.932 | 7,565,508 | -9,790 | 0.46% | 7,047,884 |
| 2022-09-02 | 2022-08-31 | 0.968 | 7,575,298 | +9,790 | 0.46% | 7,335,571 |
| 2022-08-09 | 2022-08-05 | 0.944 | 7,565,508 | +81,582 | 0.46% | 7,140,620 |
| 2022-08-05 | 2022-08-03 | 0.907 | 7,483,926 | -81,582 | 0.45% | 6,788,414 |
| 2022-07-11 | 2022-07-07 | 1.090 | 7,565,508 | +165,224 | 0.46% | 8,248,104 |
| 2022-07-04 | 2022-06-29 | 1.115 | 7,400,284 | -103,740 | 0.46% | 8,253,443 |
| 2022-06-29 | 2022-06-27 | 1.128 | 7,504,024 | +119,700 | 0.46% | 8,463,179 |
| 2022-06-28 | 2022-06-24 | 0.990 | 7,384,324 | +119,700 | 0.46% | 7,310,290 |
| 2022-06-20 | 2022-06-16 | 0.915 | 7,264,624 | -239,400 | 0.45% | 6,645,578 |
| 2022-06-01 | 2022-05-30 | 0.777 | 7,504,024 | +239,400 | 0.46% | 5,830,190 |
| 2022-03-16 | 2022-03-14 | 0.639 | 7,264,624 | -12,768 | 0.45% | 4,642,801 |
| 2022-02-28 | 2022-02-24 | 0.840 | 7,277,392 | -15,960 | 0.45% | 6,110,086 |
| 2022-02-23 | 2022-02-21 | 0.865 | 7,293,352 | -55,860 | 0.45% | 6,306,277 |
| 2021-12-30 | 2021-12-28 | 0.840 | 7,349,212 | +63,840 | 0.45% | 6,170,386 |
| 2021-12-06 | 2021-12-02 | 0.890 | 7,285,372 | -7,980 | 0.45% | 6,481,968 |
| 2021-10-21 | 2021-10-19 | 1.040 | 7,293,352 | +23,940 | 0.45% | 7,585,811 |
| 2021-09-20 | 2021-09-16 | 1.028 | 7,269,412 | -30,324 | 0.45% | 7,469,816 |
| 2021-09-17 | 2021-09-15 | 1.053 | 7,299,736 | -15,960 | 0.45% | 7,683,927 |
| 2021-08-30 | 2021-08-26 | 1.003 | 7,315,696 | -39,900 | 0.45% | 7,334,025 |
| 2021-08-27 | 2021-08-25 | 0.990 | 7,355,596 | +39,900 | 0.45% | 7,281,850 |
| 2021-08-20 | 2021-08-18 | 1.015 | 7,315,696 | -23,940 | 0.45% | 7,425,701 |
| 2021-08-11 | 2021-08-09 | 1.103 | 7,339,636 | -95,760 | 0.45% | 8,093,828 |
| 2021-08-06 | 2021-08-04 | 1.128 | 7,435,396 | +95,760 | 0.46% | 8,385,779 |
| 2021-08-04 | 2021-08-02 | 1.103 | 7,339,636 | -95,760 | 0.45% | 8,093,828 |
| 2021-08-03 | 2021-07-30 | 1.128 | 7,435,396 | +71,820 | 0.46% | 8,385,779 |
| 2021-07-26 | 2021-07-22 | 1.128 | 7,363,576 | +3,192 | 0.45% | 8,304,779 |
| 2021-07-21 | 2021-07-19 | 1.103 | 7,360,384 | -95,760 | 0.45% | 8,116,708 |
| 2021-07-14 | 2021-07-12 | 1.165 | 7,456,144 | +89,376 | 0.46% | 8,689,485 |
| 2021-07-08 | 2021-07-06 | 1.203 | 7,366,768 | -31,920 | 0.45% | 8,862,271 |
| 2021-07-05 | 2021-06-30 | 1.216 | 7,398,688 | -97,356 | 0.46% | 8,993,386 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,496,044 | +7,980 | 0.46% | 8,266,308 |
| 2021-06-25 | 2021-06-23 | 1.140 | 7,488,064 | +59,052 | 0.46% | 8,539,014 |
| 2021-06-02 | 2021-05-31 | 1.028 | 7,429,012 | -71,820 | 0.46% | 7,633,816 |
| 2021-05-31 | 2021-05-27 | 1.040 | 7,500,832 | +71,820 | 0.46% | 7,801,611 |
| 2021-05-21 | 2021-05-18 | 0.940 | 7,429,012 | -3,192 | 0.46% | 6,982,149 |
| 2021-05-10 | 2021-05-06 | 1.103 | 7,432,204 | -23,940 | 0.46% | 8,195,908 |
| 2021-05-07 | 2021-05-05 | 1.165 | 7,456,144 | -39,900 | 0.46% | 8,689,485 |
| 2021-05-06 | 2021-05-04 | 1.165 | 7,496,044 | +63,840 | 0.46% | 8,735,984 |
| 2021-05-05 | 2021-05-03 | 1.090 | 7,432,204 | +39,900 | 0.46% | 8,102,773 |
| 2021-05-03 | 2021-04-29 | 1.053 | 7,392,304 | -127,680 | 0.46% | 7,781,367 |
| 2021-04-30 | 2021-04-28 | 1.090 | 7,519,984 | +127,680 | 0.46% | 8,198,473 |
| 2021-03-15 | 2021-03-11 | 1.053 | 7,392,304 | -7,980 | 0.46% | 7,781,367 |
| 2021-03-04 | 2021-03-02 | 1.115 | 7,400,284 | -95,760 | 0.46% | 8,253,443 |
| 2021-03-01 | 2021-02-25 | 1.128 | 7,496,044 | -9,576 | 0.46% | 8,454,179 |
| 2021-02-16 | 2021-02-09 | 1.165 | 7,505,620 | -79,800 | 0.46% | 8,747,144 |
| 2021-02-10 | 2021-02-08 | 1.103 | 7,585,420 | -263,341 | 0.47% | 8,364,868 |
| 2021-02-04 | 2021-02-02 | 1.078 | 7,848,761 | -55,860 | 0.48% | 8,458,558 |
| 2021-02-03 | 2021-02-01 | 1.028 | 7,904,621 | +207,481 | 0.49% | 8,122,537 |
| 2021-02-02 | 2021-01-29 | 1.053 | 7,697,140 | -4,788 | 0.48% | 8,102,246 |
| 2021-02-01 | 2021-01-28 | 1.078 | 7,701,928 | +151,620 | 0.48% | 8,300,317 |
| 2021-01-29 | 2021-01-27 | 1.140 | 7,550,308 | +159,600 | 0.47% | 8,609,994 |
| 2021-01-28 | 2021-01-26 | 1.165 | 7,390,708 | +28,728 | 0.46% | 8,613,225 |
| 2021-01-27 | 2021-01-25 | 1.178 | 7,361,980 | -158,004 | 0.45% | 8,672,000 |
| 2021-01-26 | 2021-01-22 | 1.115 | 7,519,984 | -134,064 | 0.46% | 8,386,943 |
| 2021-01-25 | 2021-01-21 | 1.115 | 7,654,048 | +264,936 | 0.47% | 8,536,463 |
| 2021-01-22 | 2021-01-20 | 1.065 | 7,389,112 | -159,600 | 0.46% | 7,870,602 |
| 2021-01-19 | 2021-01-15 | 1.015 | 7,548,712 | -23,940 | 0.47% | 7,662,221 |
| 2021-01-14 | 2021-01-12 | 1.053 | 7,572,652 | -15,960 | 0.47% | 7,971,207 |
| 2020-12-03 | 2020-12-01 | 0.902 | 7,588,612 | -23,940 | 0.47% | 6,846,863 |
| 2020-12-01 | 2020-11-27 | 0.915 | 7,612,552 | +23,940 | 0.47% | 6,963,858 |
| 2020-11-27 | 2020-11-25 | 0.890 | 7,588,612 | -6,384 | 0.47% | 6,751,767 |
| 2020-11-04 | 2020-11-02 | 0.827 | 7,594,996 | -31,920 | 0.47% | 6,281,571 |
| 2020-10-29 | 2020-10-27 | 0.902 | 7,626,916 | -3,192 | 0.47% | 6,881,423 |
| 2020-10-27 | 2020-10-22 | 0.940 | 7,630,108 | -47,880 | 0.47% | 7,171,149 |
| 2020-10-23 | 2020-10-21 | 0.977 | 7,677,988 | -7,980 | 0.47% | 7,504,795 |
| 2020-10-19 | 2020-10-15 | 0.990 | 7,685,968 | -39,900 | 0.47% | 7,608,910 |
| 2020-10-07 | 2020-10-05 | 1.028 | 7,725,868 | +7,980 | 0.48% | 7,938,856 |
| 2020-09-14 | 2020-09-10 | 0.990 | 7,717,888 | -6,384 | 0.48% | 7,640,510 |
| 2020-09-09 | 2020-09-07 | 1.028 | 7,724,272 | +31,920 | 0.48% | 7,937,216 |
| 2020-09-08 | 2020-09-04 | 1.090 | 7,692,352 | +17,556 | 0.47% | 8,386,392 |
| 2020-08-19 | 2020-08-17 | 1.178 | 7,674,796 | +23,940 | 0.47% | 9,040,480 |
| 2020-08-17 | 2020-08-13 | 1.228 | 7,650,856 | -1,596 | 0.47% | 9,395,781 |
| 2020-08-13 | 2020-08-11 | 1.228 | 7,652,452 | -4,788 | 0.47% | 9,397,741 |
| 2020-08-12 | 2020-08-10 | 1.253 | 7,657,240 | -57,456 | 0.47% | 9,595,532 |
| 2020-08-11 | 2020-08-07 | 1.303 | 7,714,696 | +57,456 | 0.48% | 10,054,233 |
| 2020-08-10 | 2020-08-06 | 1.404 | 7,657,240 | -52,668 | 0.47% | 10,746,995 |
| 2020-08-07 | 2020-08-05 | 1.441 | 7,709,908 | +36,708 | 0.48% | 11,110,761 |
| 2020-08-04 | 2020-07-31 | 1.140 | 7,673,200 | -47,880 | 0.47% | 8,750,134 |
| 2020-08-03 | 2020-07-30 | 1.115 | 7,721,080 | -15,960 | 0.48% | 8,611,223 |
| 2020-07-31 | 2020-07-29 | 1.128 | 7,737,040 | -7,980 | 0.48% | 8,725,978 |
| 2020-07-28 | 2020-07-24 | 1.028 | 7,745,020 | -31,920 | 0.48% | 7,958,536 |
| 2020-07-24 | 2020-07-22 | 1.115 | 7,776,940 | +7,980 | 0.48% | 8,673,523 |
| 2020-07-23 | 2020-07-21 | 1.153 | 7,768,960 | -23,940 | 0.48% | 8,956,689 |
| 2020-07-22 | 2020-07-20 | 1.090 | 7,792,900 | +68,628 | 0.48% | 8,496,012 |
| 2020-07-21 | 2020-07-17 | 1.090 | 7,724,272 | -15,960 | 0.48% | 8,421,192 |
| 2020-07-17 | 2020-07-15 | 1.165 | 7,740,232 | +39,900 | 0.48% | 9,020,564 |
| 2020-07-15 | 2020-07-13 | 1.278 | 7,700,332 | +23,940 | 0.48% | 9,842,522 |
| 2020-07-14 | 2020-07-10 | 1.345 | 7,676,392 | +47,880 | 0.47% | 10,326,712 |
| 2020-07-13 | 2020-07-09 | 1.358 | 7,628,512 | +190,516 | 0.47% | 10,360,038 |
| 2020-07-10 | 2020-07-08 | 1.127 | 7,437,996 | -39,026 | 0.47% | 8,385,988 |
| 2020-07-08 | 2020-07-06 | 1.217 | 7,477,022 | +39,026 | 0.47% | 9,100,555 |
| 2020-07-07 | 2020-07-03 | 1.179 | 7,437,996 | +39,026 | 0.47% | 8,767,169 |
| 2020-07-06 | 2020-07-02 | 1.217 | 7,398,970 | -7,805 | 0.47% | 9,005,555 |
| 2020-07-02 | 2020-06-29 | 1.192 | 7,406,775 | -39,026 | 0.47% | 8,825,265 |
| 2020-06-29 | 2020-06-24 | 1.268 | 7,445,801 | +46,831 | 0.47% | 9,444,136 |
| 2020-06-26 | 2020-06-23 | 1.192 | 7,398,970 | -23,416 | 0.47% | 8,815,965 |
| 2020-06-24 | 2020-06-22 | 1.204 | 7,422,386 | +15,611 | 0.47% | 8,938,961 |
| 2020-06-23 | 2020-06-19 | 1.063 | 7,406,775 | +7,805 | 0.47% | 7,876,311 |
| 2020-06-22 | 2020-06-18 | 1.076 | 7,398,970 | +31,221 | 0.47% | 7,962,807 |
| 2020-06-17 | 2020-06-15 | 0.884 | 7,367,749 | +39,026 | 0.47% | 6,513,277 |
| 2020-06-16 | 2020-06-12 | 0.871 | 7,328,723 | -23,416 | 0.46% | 6,384,882 |
| 2020-06-05 | 2020-06-03 | 0.871 | 7,352,139 | -131,127 | 0.46% | 6,405,282 |
| 2020-05-07 | 2020-05-05 | 0.769 | 7,483,266 | +23,415 | 0.47% | 5,752,519 |
| 2020-04-07 | 2020-04-03 | 0.621 | 7,459,851 | +7,806 | 0.47% | 4,635,403 |
| 2020-03-20 | 2020-03-18 | 0.583 | 7,452,045 | +15,610 | 0.47% | 4,344,127 |
| 2020-03-17 | 2020-03-13 | 0.756 | 7,436,435 | +6,244 | 0.47% | 5,621,244 |
| 2020-03-13 | 2020-03-11 | 0.782 | 7,430,191 | -15,610 | 0.47% | 5,806,915 |
| 2020-03-04 | 2020-03-02 | 0.884 | 7,445,801 | -23,416 | 0.47% | 6,582,277 |
| 2020-02-17 | 2020-02-13 | 1.025 | 7,469,217 | -46,831 | 0.47% | 7,655,626 |
| 2020-02-07 | 2020-02-05 | 1.025 | 7,516,048 | +46,831 | 0.47% | 7,703,626 |
| 2020-01-30 | 2020-01-24 | 1.089 | 7,469,217 | -15,610 | 0.47% | 8,134,102 |
| 2020-01-16 | 2020-01-14 | 0.794 | 7,484,827 | -120,200 | 0.47% | 5,945,510 |
| 2020-01-03 | 2019-12-31 | 0.756 | 7,605,027 | +702,468 | 0.48% | 5,748,684 |
| 2020-01-02 | 2019-12-27 | 0.769 | 6,902,559 | +476,118 | 0.44% | 5,306,119 |
| 2019-12-19 | 2019-12-17 | 0.820 | 6,426,441 | -78,052 | 0.41% | 5,269,460 |
| 2019-12-17 | 2019-12-13 | 0.846 | 6,504,493 | +120,200 | 0.41% | 5,500,131 |
| 2019-12-02 | 2019-11-28 | 0.756 | 6,384,293 | +54,636 | 0.40% | 4,825,924 |
| 2019-11-15 | 2019-11-13 | 0.756 | 6,329,657 | -7,805 | 0.40% | 4,784,624 |
| 2019-11-13 | 2019-11-11 | 0.782 | 6,337,462 | -78,052 | 0.40% | 4,952,915 |
| 2019-10-30 | 2019-10-28 | 0.846 | 6,415,514 | -62,442 | 0.40% | 5,424,891 |
| 2019-10-24 | 2019-10-22 | 0.846 | 6,477,956 | -132,688 | 0.41% | 5,477,691 |
| 2019-10-23 | 2019-10-21 | 0.858 | 6,610,644 | -15,611 | 0.42% | 5,674,586 |
| 2019-10-15 | 2019-10-11 | 0.871 | 6,626,255 | -9,366 | 0.42% | 5,772,882 |
| 2019-10-02 | 2019-09-27 | 0.871 | 6,635,621 | -15,610 | 0.42% | 5,781,042 |
| 2019-09-24 | 2019-09-20 | 0.897 | 6,651,231 | +15,610 | 0.42% | 5,965,072 |
| 2019-09-11 | 2019-09-09 | 0.897 | 6,635,621 | -39,026 | 0.42% | 5,951,073 |
| 2019-09-02 | 2019-08-29 | 0.884 | 6,674,647 | -156,104 | 0.42% | 5,900,557 |
| 2019-08-22 | 2019-08-20 | 0.884 | 6,830,751 | +62,442 | 0.43% | 6,038,557 |
| 2019-07-30 | 2019-07-26 | 0.922 | 6,768,309 | +234,156 | 0.43% | 6,243,503 |
| 2019-07-19 | 2019-07-17 | 0.897 | 6,534,153 | -1,561 | 0.41% | 5,860,072 |
| 2019-07-16 | 2019-07-12 | 0.922 | 6,535,714 | +1,561 | 0.41% | 6,028,943 |
| 2019-07-08 | 2019-07-04 | 0.924 | 6,534,153 | +189,396 | 0.41% | 6,035,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 6,344,757 | -1,516 | 0.41% | 6,529,795 |
| 2019-04-12 | 2019-04-10 | 1.069 | 6,346,273 | -1,516 | 0.41% | 6,782,561 |
| 2019-03-06 | 2019-03-04 | 1.135 | 6,347,789 | -60,632 | 0.41% | 7,202,958 |
| 2019-02-26 | 2019-02-22 | 1.148 | 6,408,421 | -19,705 | 0.42% | 7,356,313 |
| 2019-02-21 | 2019-02-19 | 0.976 | 6,428,126 | -39,411 | 0.42% | 6,276,334 |
| 2019-02-20 | 2019-02-18 | 1.003 | 6,467,537 | +62,148 | 0.42% | 6,485,485 |
| 2019-02-14 | 2019-02-12 | 0.976 | 6,405,389 | -60,632 | 0.42% | 6,254,134 |
| 2019-02-12 | 2019-02-08 | 0.910 | 6,466,021 | +30,316 | 0.42% | 5,886,757 |
| 2019-02-11 | 2019-02-04 | 0.884 | 6,435,705 | +50,021 | 0.42% | 5,689,326 |
| 2019-01-22 | 2019-01-18 | 0.871 | 6,385,684 | -43,958 | 0.42% | 5,560,851 |
| 2019-01-04 | 2019-01-02 | 0.831 | 6,429,642 | -15,158 | 0.42% | 5,344,625 |
| 2018-11-20 | 2018-11-16 | 1.003 | 6,444,800 | +16,674 | 0.42% | 6,462,685 |
| 2018-11-02 | 2018-10-31 | 0.910 | 6,428,126 | -15,158 | 0.42% | 5,852,257 |
| 2018-10-16 | 2018-10-12 | 0.897 | 6,443,284 | -151,579 | 0.42% | 5,781,042 |
| 2018-08-08 | 2018-08-06 | 1.069 | 6,594,863 | +15,158 | 0.43% | 7,048,241 |
| 2018-08-06 | 2018-08-02 | 1.056 | 6,579,705 | -90,948 | 0.43% | 6,945,225 |
| 2018-08-03 | 2018-08-01 | 1.056 | 6,670,653 | -178,864 | 0.43% | 7,041,226 |
| 2018-08-02 | 2018-07-31 | 1.056 | 6,849,517 | +33,348 | 0.45% | 7,230,026 |
| 2018-07-27 | 2018-07-25 | 1.135 | 6,816,169 | +68,211 | 0.44% | 7,734,437 |
| 2018-07-24 | 2018-07-20 | 1.148 | 6,747,958 | +7,578 | 0.44% | 7,746,072 |
| 2018-07-18 | 2018-07-16 | 1.214 | 6,740,380 | +318,317 | 0.44% | 8,182,050 |
| 2018-07-17 | 2018-07-13 | 1.227 | 6,422,063 | +4,548 | 0.42% | 7,880,385 |
| 2018-07-12 | 2018-07-10 | 1.280 | 6,417,515 | +6,063 | 0.42% | 8,213,505 |
| 2018-07-11 | 2018-07-09 | 1.333 | 6,411,452 | -7,579 | 0.42% | 8,544,127 |
| 2018-07-10 | 2018-07-06 | 1.413 | 6,419,031 | +492,633 | 0.42% | 9,069,946 |
| 2018-07-09 | 2018-07-05 | 1.427 | 5,926,398 | +170,953 | 0.39% | 8,454,385 |
| 2018-07-04 | 2018-06-29 | 1.562 | 5,755,445 | +368,018 | 0.39% | 8,992,462 |
| 2018-06-25 | 2018-06-21 | 1.576 | 5,387,427 | +665,375 | 0.36% | 8,490,657 |
| 2018-06-22 | 2018-06-20 | 1.522 | 4,722,052 | +837,607 | 0.32% | 7,185,395 |
| 2018-06-21 | 2018-06-19 | 1.481 | 3,884,445 | -4,416 | 0.26% | 5,752,510 |
| 2018-06-19 | 2018-06-14 | 1.617 | 3,888,861 | +36,801 | 0.26% | 6,287,403 |
| 2018-06-13 | 2018-06-11 | 1.617 | 3,852,060 | -129,542 | 0.26% | 6,227,904 |
| 2018-06-05 | 2018-06-01 | 1.658 | 3,981,602 | +26,498 | 0.27% | 6,599,630 |
| 2018-06-04 | 2018-05-31 | 1.644 | 3,955,104 | -4,417 | 0.26% | 6,501,973 |
| 2018-05-30 | 2018-05-28 | 1.658 | 3,959,521 | +29,442 | 0.27% | 6,563,030 |
| 2018-05-17 | 2018-05-15 | 1.685 | 3,930,079 | -5,889 | 0.26% | 6,621,019 |
| 2018-05-16 | 2018-05-14 | 1.685 | 3,935,968 | -16,192 | 0.26% | 6,630,940 |
| 2018-04-26 | 2018-04-24 | 1.766 | 3,952,160 | +36,801 | 0.26% | 6,980,391 |
| 2018-04-25 | 2018-04-23 | 1.793 | 3,915,359 | -44,162 | 0.26% | 7,021,783 |
| 2018-04-23 | 2018-04-19 | 1.753 | 3,959,521 | -97,156 | 0.27% | 6,939,597 |
| 2018-04-20 | 2018-04-18 | 1.630 | 4,056,677 | +4,416 | 0.27% | 6,613,838 |
| 2018-04-06 | 2018-04-03 | 1.576 | 4,052,261 | -14,721 | 0.27% | 6,386,417 |
| 2018-03-29 | 2018-03-27 | 1.671 | 4,066,982 | +14,721 | 0.27% | 6,796,405 |
| 2018-03-20 | 2018-03-16 | 1.658 | 4,052,261 | -73,603 | 0.27% | 6,716,749 |
| 2018-03-19 | 2018-03-15 | 1.698 | 4,125,864 | +73,603 | 0.28% | 7,006,914 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,052,261 | -83,908 | 0.27% | 6,661,694 |
| 2018-03-07 | 2018-03-05 | 1.576 | 4,136,169 | +85,380 | 0.28% | 6,518,657 |
| 2018-02-22 | 2018-02-20 | 1.590 | 4,050,789 | +5,888 | 0.27% | 6,439,133 |
| 2018-02-09 | 2018-02-07 | 1.549 | 4,044,901 | -225,226 | 0.27% | 6,264,907 |
| 2018-02-08 | 2018-02-06 | 1.630 | 4,270,127 | +14,721 | 0.29% | 6,961,838 |
| 2018-02-07 | 2018-02-05 | 1.739 | 4,255,406 | -11,777 | 0.28% | 7,400,360 |
| 2018-02-01 | 2018-01-30 | 1.807 | 4,267,183 | +7,360 | 0.29% | 7,710,718 |
| 2018-01-31 | 2018-01-29 | 1.807 | 4,259,823 | +89,797 | 0.29% | 7,697,418 |
| 2018-01-25 | 2018-01-23 | 1.929 | 4,170,026 | -10,305 | 0.28% | 8,045,055 |
| 2018-01-23 | 2018-01-19 | 1.848 | 4,180,331 | +70,659 | 0.28% | 7,724,164 |
| 2018-01-12 | 2018-01-10 | 1.929 | 4,109,672 | +29,442 | 0.28% | 7,928,616 |
| 2018-01-11 | 2018-01-09 | 1.970 | 4,080,230 | +10,304 | 0.27% | 8,038,121 |
| 2018-01-10 | 2018-01-08 | 2.024 | 4,069,926 | +14,721 | 0.27% | 8,239,003 |
| 2018-01-08 | 2018-01-04 | 2.065 | 4,055,205 | -242,891 | 0.27% | 8,374,488 |
| 2018-01-05 | 2018-01-03 | 1.916 | 4,298,096 | +42,690 | 0.29% | 8,233,739 |
| 2018-01-04 | 2018-01-02 | 1.888 | 4,255,406 | -55,939 | 0.28% | 8,036,329 |
| 2018-01-03 | 2017-12-29 | 1.861 | 4,311,345 | +88,324 | 0.29% | 8,024,819 |
| 2018-01-02 | 2017-12-28 | 1.902 | 4,223,021 | -178,120 | 0.28% | 8,032,545 |
| 2017-12-29 | 2017-12-27 | 1.807 | 4,401,141 | +52,994 | 0.29% | 7,952,777 |
| 2017-12-28 | 2017-12-22 | 1.807 | 4,348,147 | -91,268 | 0.29% | 7,857,018 |
| 2017-12-27 | 2017-12-21 | 1.766 | 4,439,415 | -11,777 | 0.30% | 7,840,992 |
| 2017-12-21 | 2017-12-19 | 1.766 | 4,451,192 | -110,405 | 0.30% | 7,861,792 |
| 2017-12-20 | 2017-12-18 | 1.739 | 4,561,597 | +98,629 | 0.31% | 7,932,841 |
| 2017-12-19 | 2017-12-15 | 1.753 | 4,462,968 | -95,685 | 0.30% | 7,821,956 |
| 2017-12-15 | 2017-12-13 | 1.753 | 4,558,653 | -61,827 | 0.31% | 7,989,657 |
| 2017-12-14 | 2017-12-12 | 1.712 | 4,620,480 | +75,076 | 0.31% | 7,909,691 |
| 2017-12-11 | 2017-12-07 | 1.739 | 4,545,404 | +29,441 | 0.30% | 7,904,681 |
| 2017-12-07 | 2017-12-05 | 1.848 | 4,515,963 | +94,213 | 0.30% | 8,344,324 |
| 2017-12-04 | 2017-11-30 | 1.916 | 4,421,750 | +7,360 | 0.30% | 8,470,620 |
| 2017-11-30 | 2017-11-28 | 1.929 | 4,414,390 | -36,802 | 0.30% | 8,516,496 |
| 2017-11-29 | 2017-11-27 | 1.956 | 4,451,192 | +161,928 | 0.30% | 8,708,447 |
| 2017-11-28 | 2017-11-24 | 2.038 | 4,289,264 | +64,771 | 0.29% | 8,741,298 |
| 2017-11-27 | 2017-11-23 | 2.052 | 4,224,493 | -2,944 | 0.28% | 8,666,693 |
| 2017-11-24 | 2017-11-22 | 2.011 | 4,227,437 | +73,603 | 0.28% | 8,500,427 |
| 2017-11-23 | 2017-11-21 | 2.024 | 4,153,834 | +14,721 | 0.28% | 8,408,863 |
| 2017-11-22 | 2017-11-20 | 2.038 | 4,139,113 | -7,360 | 0.28% | 8,435,298 |
| 2017-11-21 | 2017-11-17 | 2.038 | 4,146,473 | +42,690 | 0.28% | 8,450,297 |
| 2017-11-20 | 2017-11-16 | 2.079 | 4,103,783 | -22,081 | 0.27% | 8,530,563 |
| 2017-11-17 | 2017-11-15 | 2.147 | 4,125,864 | +60,354 | 0.28% | 8,856,740 |
| 2017-11-15 | 2017-11-13 | 2.337 | 4,065,510 | -36,801 | 0.27% | 9,500,476 |
| 2017-11-14 | 2017-11-10 | 2.350 | 4,102,311 | -7,361 | 0.27% | 9,642,210 |
| 2017-11-13 | 2017-11-09 | 2.255 | 4,109,672 | +5,889 | 0.28% | 9,268,664 |
| 2017-11-10 | 2017-11-08 | 2.269 | 4,103,783 | +22,081 | 0.27% | 9,311,138 |
| 2017-11-09 | 2017-11-07 | 2.310 | 4,081,702 | +66,243 | 0.27% | 9,427,404 |
| 2017-11-08 | 2017-11-06 | 2.405 | 4,015,459 | -335,632 | 0.27% | 9,656,291 |
| 2017-11-07 | 2017-11-03 | 2.269 | 4,351,091 | -684,512 | 0.29% | 9,872,259 |
| 2017-11-06 | 2017-11-02 | 1.984 | 5,035,603 | +66,243 | 0.34% | 9,988,637 |
| 2017-11-03 | 2017-11-01 | 2.052 | 4,969,360 | +78,020 | 0.33% | 10,194,814 |
| 2017-11-02 | 2017-10-31 | 1.902 | 4,891,340 | +69,187 | 0.33% | 9,303,744 |
| 2017-10-30 | 2017-10-26 | 1.970 | 4,822,153 | +4,416 | 0.32% | 9,499,722 |
| 2017-10-27 | 2017-10-25 | 1.984 | 4,817,737 | +13,249 | 0.32% | 9,556,477 |
| 2017-10-25 | 2017-10-23 | 2.052 | 4,804,488 | -114,821 | 0.32% | 9,856,573 |
| 2017-10-24 | 2017-10-20 | 1.984 | 4,919,309 | -131,015 | 0.33% | 9,757,956 |
| 2017-10-23 | 2017-10-19 | 1.875 | 5,050,324 | +200,202 | 0.34% | 9,468,915 |
| 2017-10-20 | 2017-10-18 | 1.929 | 4,850,122 | +67,715 | 0.32% | 9,357,135 |
| 2017-10-19 | 2017-10-17 | 1.943 | 4,782,407 | +44,162 | 0.32% | 9,291,471 |
| 2017-10-16 | 2017-10-12 | 1.929 | 4,738,245 | -29,441 | 0.32% | 9,141,295 |
| 2017-10-13 | 2017-10-11 | 1.984 | 4,767,686 | +518,168 | 0.32% | 9,457,196 |
| 2017-10-12 | 2017-10-10 | 2.079 | 4,249,518 | -315,023 | 0.28% | 8,833,504 |
| 2017-10-11 | 2017-10-09 | 1.997 | 4,564,541 | -10,304 | 0.31% | 9,116,252 |
| 2017-10-10 | 2017-10-06 | 2.024 | 4,574,845 | -203,146 | 0.31% | 9,261,142 |
| 2017-10-09 | 2017-10-04 | 1.956 | 4,777,991 | +7,360 | 0.32% | 9,347,806 |
| 2017-10-06 | 2017-10-03 | 1.875 | 4,770,631 | +83,908 | 0.32% | 8,944,515 |
| 2017-09-28 | 2017-09-26 | 1.984 | 4,686,723 | +22,081 | 0.31% | 9,296,598 |
| 2017-09-27 | 2017-09-25 | 1.943 | 4,664,642 | +67,716 | 0.31% | 9,062,672 |
| 2017-09-26 | 2017-09-22 | 2.079 | 4,596,926 | +117,765 | 0.31% | 9,555,663 |
| 2017-09-25 | 2017-09-21 | 2.065 | 4,479,161 | +22,081 | 0.30% | 9,250,009 |
| 2017-09-22 | 2017-09-20 | 2.133 | 4,457,080 | +7,360 | 0.30% | 9,507,186 |
| 2017-09-21 | 2017-09-19 | 2.065 | 4,449,720 | +7,361 | 0.30% | 9,189,210 |
| 2017-09-20 | 2017-09-18 | 2.147 | 4,442,359 | +20,609 | 0.30% | 9,536,140 |
| 2017-09-19 | 2017-09-15 | 2.119 | 4,421,750 | -108,933 | 0.30% | 9,371,749 |
| 2017-09-18 | 2017-09-14 | 1.943 | 4,530,683 | +80,963 | 0.30% | 8,802,410 |
| 2017-09-15 | 2017-09-13 | 1.970 | 4,449,720 | -264,972 | 0.30% | 8,766,022 |
| 2017-09-13 | 2017-09-11 | 1.753 | 4,714,692 | +184,009 | 0.32% | 8,263,136 |
| 2017-09-12 | 2017-09-08 | 1.766 | 4,530,683 | +138,374 | 0.30% | 8,002,191 |
| 2017-09-11 | 2017-09-07 | 1.834 | 4,392,309 | -465,174 | 0.29% | 8,056,168 |
| 2017-09-08 | 2017-09-06 | 1.576 | 4,857,483 | -7,360 | 0.33% | 7,655,458 |
| 2017-09-07 | 2017-09-05 | 1.522 | 4,864,843 | +14,721 | 0.33% | 7,402,676 |
| 2017-09-06 | 2017-09-04 | 1.481 | 4,850,122 | -36,802 | 0.32% | 7,182,590 |
| 2017-09-05 | 2017-09-01 | 1.481 | 4,886,924 | +73,603 | 0.33% | 7,237,090 |
| 2017-09-04 | 2017-08-31 | 1.508 | 4,813,321 | -220,810 | 0.32% | 7,258,881 |
| 2017-09-01 | 2017-08-30 | 1.508 | 5,034,131 | +209,034 | 0.34% | 7,591,881 |
| 2017-08-31 | 2017-08-29 | 1.494 | 4,825,097 | +4,416 | 0.32% | 7,211,085 |
| 2017-08-29 | 2017-08-25 | 1.535 | 4,820,681 | -29,441 | 0.32% | 7,400,971 |
| 2017-08-22 | 2017-08-18 | 1.494 | 4,850,122 | +1,472 | 0.32% | 7,248,485 |
| 2017-08-14 | 2017-08-10 | 1.494 | 4,848,650 | +22,081 | 0.32% | 7,246,285 |
| 2017-08-11 | 2017-08-09 | 1.522 | 4,826,569 | -13,249 | 0.32% | 7,344,436 |
| 2017-08-08 | 2017-08-04 | 1.522 | 4,839,818 | -13,248 | 0.32% | 7,364,596 |
| 2017-08-07 | 2017-08-03 | 1.576 | 4,853,066 | +13,248 | 0.32% | 7,648,497 |
| 2017-08-02 | 2017-07-31 | 1.535 | 4,839,818 | -64,771 | 0.32% | 7,430,352 |
| 2017-07-31 | 2017-07-27 | 1.549 | 4,904,589 | +122,182 | 0.33% | 7,596,427 |
| 2017-07-28 | 2017-07-26 | 1.535 | 4,782,407 | -63,299 | 0.32% | 7,342,211 |
| 2017-07-25 | 2017-07-21 | 1.630 | 4,845,706 | -114,821 | 0.32% | 7,900,238 |
| 2017-07-24 | 2017-07-20 | 1.644 | 4,960,527 | +122,181 | 0.33% | 8,154,833 |
| 2017-07-20 | 2017-07-18 | 1.535 | 4,838,346 | +36,802 | 0.32% | 7,428,092 |
| 2017-07-05 | 2017-07-03 | 1.630 | 4,801,544 | +88,324 | 0.32% | 7,828,238 |
| 2017-07-03 | 2017-06-29 | 1.740 | 4,713,220 | +114,030 | 0.32% | 8,202,872 |
| 2017-06-29 | 2017-06-27 | 1.754 | 4,599,190 | -14,365 | 0.32% | 8,068,450 |
| 2017-06-28 | 2017-06-26 | 1.699 | 4,613,555 | +28,729 | 0.32% | 7,836,709 |
| 2017-06-27 | 2017-06-23 | 1.699 | 4,584,826 | -14,364 | 0.31% | 7,787,909 |
| 2017-06-23 | 2017-06-21 | 1.740 | 4,599,190 | -70,387 | 0.32% | 8,004,414 |
| 2017-06-22 | 2017-06-20 | 1.726 | 4,669,577 | +25,857 | 0.32% | 8,061,900 |
| 2017-06-12 | 2017-06-08 | 1.949 | 4,643,720 | +35,911 | 0.32% | 9,051,744 |
| 2017-06-08 | 2017-06-06 | 1.921 | 4,607,809 | -67,513 | 0.32% | 8,853,434 |
| 2017-06-05 | 2017-06-01 | 1.921 | 4,675,322 | -4,310 | 0.32% | 8,983,153 |
| 2017-06-01 | 2017-05-29 | 1.963 | 4,679,632 | -143,645 | 0.32% | 9,186,901 |
| 2017-05-31 | 2017-05-26 | 1.963 | 4,823,277 | -57,458 | 0.33% | 9,468,900 |
| 2017-05-22 | 2017-05-18 | 1.991 | 4,880,735 | +48,839 | 0.33% | 9,717,610 |
| 2017-05-17 | 2017-05-15 | 2.033 | 4,831,896 | -7,182 | 0.33% | 9,822,197 |
| 2017-05-16 | 2017-05-12 | 2.061 | 4,839,078 | +143,645 | 0.33% | 9,971,547 |
| 2017-05-05 | 2017-05-02 | 2.019 | 4,695,433 | -67,513 | 0.32% | 9,479,422 |
| 2017-05-04 | 2017-04-28 | 2.033 | 4,762,946 | -218,341 | 0.33% | 9,682,036 |
| 2017-05-02 | 2017-04-27 | 2.033 | 4,981,287 | -71,823 | 0.34% | 10,125,876 |
| 2017-04-28 | 2017-04-26 | 2.088 | 5,053,110 | -71,823 | 0.35% | 10,553,298 |
| 2017-04-25 | 2017-04-21 | 2.130 | 5,124,933 | -68,949 | 0.35% | 10,917,365 |
| 2017-04-24 | 2017-04-20 | 2.172 | 5,193,882 | +68,949 | 0.36% | 11,281,189 |
| 2017-04-20 | 2017-04-18 | 2.144 | 5,124,933 | -71,822 | 0.35% | 10,988,720 |
| 2017-04-19 | 2017-04-13 | 2.172 | 5,196,755 | -129,281 | 0.36% | 11,287,429 |
| 2017-04-18 | 2017-04-12 | 2.158 | 5,326,036 | -10,055 | 0.37% | 11,494,074 |
| 2017-04-13 | 2017-04-11 | 2.116 | 5,336,091 | -132,154 | 0.37% | 11,292,888 |
| 2017-04-12 | 2017-04-10 | 2.200 | 5,468,245 | +287,291 | 0.38% | 12,029,380 |
| 2017-04-11 | 2017-04-07 | 2.228 | 5,180,954 | +229,832 | 0.36% | 11,541,651 |
| 2017-04-10 | 2017-04-06 | 2.228 | 4,951,122 | +119,226 | 0.34% | 11,029,652 |
| 2017-04-07 | 2017-04-05 | 2.242 | 4,831,896 | +10,055 | 0.33% | 10,831,327 |
| 2017-04-06 | 2017-04-03 | 2.228 | 4,821,841 | +186,739 | 0.33% | 10,741,652 |
| 2017-04-05 | 2017-03-31 | 2.228 | 4,635,102 | -486,958 | 0.32% | 10,325,652 |
| 2017-03-31 | 2017-03-29 | 2.200 | 5,122,060 | -86,187 | 0.35% | 11,267,821 |
| 2017-03-30 | 2017-03-28 | 2.214 | 5,208,247 | -43,094 | 0.36% | 11,529,936 |
| 2017-03-29 | 2017-03-27 | 2.228 | 5,251,341 | +57,459 | 0.36% | 11,698,452 |
| 2017-03-28 | 2017-03-24 | 2.242 | 5,193,882 | -35,912 | 0.36% | 11,642,766 |
| 2017-03-24 | 2017-03-22 | 2.297 | 5,229,794 | +287,291 | 0.36% | 12,014,528 |
| 2017-03-23 | 2017-03-21 | 2.367 | 4,942,503 | +71,823 | 0.34% | 11,698,605 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,870,680 | +351,931 | 0.33% | 11,596,419 |
| 2017-03-21 | 2017-03-17 | 2.339 | 4,518,749 | +294,473 | 0.31% | 10,569,774 |
| 2017-03-20 | 2017-03-16 | 2.269 | 4,224,276 | -116,353 | 0.29% | 9,586,898 |
| 2017-03-17 | 2017-03-15 | 2.256 | 4,340,629 | -27,292 | 0.30% | 9,790,523 |
| 2017-03-16 | 2017-03-14 | 2.269 | 4,367,921 | -165,192 | 0.30% | 9,912,897 |
| 2017-03-15 | 2017-03-13 | 2.242 | 4,533,113 | -215,469 | 0.31% | 10,161,566 |
| 2017-03-13 | 2017-03-09 | 2.214 | 4,748,582 | +35,912 | 0.33% | 10,512,337 |
| 2017-03-10 | 2017-03-08 | 2.269 | 4,712,670 | -407,953 | 0.32% | 10,695,297 |
| 2017-03-09 | 2017-03-07 | 2.311 | 5,120,623 | +43,093 | 0.35% | 11,835,023 |
| 2017-03-08 | 2017-03-06 | 2.325 | 5,077,530 | +215,469 | 0.35% | 11,806,119 |
| 2017-03-02 | 2017-02-28 | 2.228 | 4,862,061 | +21,546 | 0.33% | 10,831,250 |
| 2017-02-27 | 2017-02-23 | 2.283 | 4,840,515 | -193,921 | 0.33% | 11,052,833 |
| 2017-02-22 | 2017-02-20 | 2.381 | 5,034,436 | -37,348 | 0.35% | 11,986,300 |
| 2017-02-21 | 2017-02-17 | 2.367 | 5,071,784 | -51,712 | 0.35% | 12,004,605 |
| 2017-02-17 | 2017-02-15 | 2.409 | 5,123,496 | -7,182 | 0.35% | 12,341,010 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,130,678 | +20,110 | 0.35% | 12,501,180 |
| 2017-02-14 | 2017-02-10 | 2.353 | 5,110,568 | +25,856 | 0.35% | 12,025,249 |
| 2017-02-13 | 2017-02-09 | 2.395 | 5,084,712 | -71,823 | 0.35% | 12,176,795 |
| 2017-02-10 | 2017-02-08 | 2.228 | 5,156,535 | -28,729 | 0.35% | 11,487,252 |
| 2017-02-09 | 2017-02-07 | 2.172 | 5,185,264 | +43,094 | 0.36% | 11,262,471 |
| 2017-02-07 | 2017-02-03 | 2.172 | 5,142,170 | +56,022 | 0.35% | 11,168,870 |
| 2017-02-06 | 2017-02-02 | 2.172 | 5,086,148 | -5,746 | 0.35% | 11,047,189 |
| 2017-02-03 | 2017-02-01 | 2.158 | 5,091,894 | +7,182 | 0.35% | 10,988,774 |
| 2017-01-25 | 2017-01-23 | 2.102 | 5,084,712 | -10,055 | 0.35% | 10,690,094 |
| 2017-01-24 | 2017-01-20 | 2.172 | 5,094,767 | -20,110 | 0.35% | 11,065,910 |
| 2017-01-23 | 2017-01-19 | 2.172 | 5,114,877 | -17,238 | 0.35% | 11,109,589 |
| 2017-01-19 | 2017-01-17 | 2.116 | 5,132,115 | -35,911 | 0.35% | 10,861,209 |
| 2017-01-18 | 2017-01-16 | 2.102 | 5,168,026 | -35,912 | 0.35% | 10,865,253 |
| 2017-01-17 | 2017-01-13 | 2.172 | 5,203,938 | +71,823 | 0.36% | 11,303,031 |
| 2017-01-13 | 2017-01-11 | 2.144 | 5,132,115 | -61,767 | 0.35% | 11,004,120 |
| 2017-01-12 | 2017-01-10 | 2.144 | 5,193,882 | -38,785 | 0.36% | 11,136,558 |
| 2017-01-11 | 2017-01-09 | 2.102 | 5,232,667 | +14,365 | 0.36% | 11,001,154 |
| 2017-01-10 | 2017-01-06 | 2.130 | 5,218,302 | -71,823 | 0.36% | 11,116,264 |
| 2017-01-09 | 2017-01-05 | 2.172 | 5,290,125 | +14,365 | 0.36% | 11,490,230 |
| 2017-01-05 | 2017-01-03 | 2.214 | 5,275,760 | -21,547 | 0.36% | 11,679,395 |
| 2017-01-04 | 2016-12-30 | 2.172 | 5,297,307 | -11,492 | 0.36% | 11,505,830 |
| 2017-01-03 | 2016-12-29 | 2.116 | 5,308,799 | -685,188 | 0.36% | 11,235,129 |
| 2016-12-29 | 2016-12-23 | 2.116 | 5,993,987 | +153,700 | 0.41% | 12,685,208 |
| 2016-12-22 | 2016-12-20 | 2.172 | 5,840,287 | -21,547 | 0.40% | 12,685,190 |
| 2016-12-20 | 2016-12-16 | 2.256 | 5,861,834 | +8,619 | 0.40% | 13,221,683 |
| 2016-12-19 | 2016-12-15 | 2.269 | 5,853,215 | +35,911 | 0.40% | 13,283,737 |
| 2016-12-16 | 2016-12-14 | 2.269 | 5,817,304 | +150,828 | 0.40% | 13,202,238 |
| 2016-12-15 | 2016-12-13 | 2.423 | 5,666,476 | -71,823 | 0.39% | 13,727,786 |
| 2016-12-14 | 2016-12-12 | 2.492 | 5,738,299 | +7,183 | 0.39% | 14,301,263 |
| 2016-12-09 | 2016-12-07 | 2.506 | 5,731,116 | +71,822 | 0.39% | 14,363,157 |
| 2016-12-06 | 2016-12-02 | 2.548 | 5,659,294 | +12,929 | 0.39% | 14,419,545 |
| 2016-12-05 | 2016-12-01 | 2.548 | 5,646,365 | -41,658 | 0.39% | 14,386,602 |
| 2016-12-02 | 2016-11-30 | 2.576 | 5,688,023 | -10,055 | 0.39% | 14,651,135 |
| 2016-12-01 | 2016-11-29 | 2.520 | 5,698,078 | -14,364 | 0.39% | 14,359,693 |
| 2016-11-30 | 2016-11-28 | 2.576 | 5,712,442 | +40,220 | 0.39% | 14,714,033 |
| 2016-11-24 | 2016-11-22 | 2.562 | 5,672,222 | -27,292 | 0.39% | 14,531,460 |
| 2016-11-23 | 2016-11-21 | 2.576 | 5,699,514 | -87,624 | 0.39% | 14,680,733 |
| 2016-11-22 | 2016-11-18 | 2.534 | 5,787,138 | +119,226 | 0.40% | 14,664,708 |
| 2016-11-15 | 2016-11-11 | 2.520 | 5,667,912 | +56,021 | 0.39% | 14,283,672 |
| 2016-11-11 | 2016-11-09 | 2.450 | 5,611,891 | +30,166 | 0.38% | 13,751,817 |
| 2016-11-10 | 2016-11-08 | 2.562 | 5,581,725 | +7,182 | 0.38% | 14,299,619 |
| 2016-11-08 | 2016-11-04 | 2.548 | 5,574,543 | +14,365 | 0.38% | 14,203,604 |
| 2016-11-07 | 2016-11-03 | 2.534 | 5,560,178 | -10,055 | 0.38% | 14,089,588 |
| 2016-11-02 | 2016-10-31 | 2.604 | 5,570,233 | +51,712 | 0.38% | 14,502,844 |
| 2016-10-31 | 2016-10-27 | 2.687 | 5,518,521 | +17,237 | 0.38% | 14,829,217 |
| 2016-10-28 | 2016-10-26 | 2.715 | 5,501,284 | +5,746 | 0.38% | 14,936,089 |
| 2016-10-26 | 2016-10-24 | 2.631 | 5,495,538 | -28,729 | 0.38% | 14,461,396 |
| 2016-10-19 | 2016-10-17 | 2.562 | 5,524,267 | -114,916 | 0.38% | 14,152,419 |
| 2016-10-17 | 2016-10-13 | 2.618 | 5,639,183 | +35,911 | 0.39% | 14,760,880 |
| 2016-10-14 | 2016-10-12 | 2.645 | 5,603,272 | +21,547 | 0.38% | 14,822,911 |
| 2016-10-13 | 2016-10-11 | 2.729 | 5,581,725 | -37,348 | 0.38% | 15,232,203 |
| 2016-10-12 | 2016-10-07 | 2.645 | 5,619,073 | +114,917 | 0.39% | 14,864,711 |
| 2016-10-11 | 2016-10-06 | 2.673 | 5,504,156 | +57,458 | 0.38% | 14,713,980 |
| 2016-10-06 | 2016-10-04 | 2.645 | 5,446,698 | -28,729 | 0.37% | 14,408,710 |
| 2016-10-04 | 2016-09-30 | 2.576 | 5,475,427 | -14,365 | 0.38% | 14,103,533 |
| 2016-09-30 | 2016-09-28 | 2.631 | 5,489,792 | -35,911 | 0.38% | 14,446,276 |
| 2016-09-29 | 2016-09-27 | 2.631 | 5,525,703 | +66,077 | 0.38% | 14,540,775 |
| 2016-09-28 | 2016-09-26 | 2.645 | 5,459,626 | +71,822 | 0.37% | 14,442,910 |
| 2016-09-26 | 2016-09-22 | 2.812 | 5,387,804 | -21,547 | 0.37% | 15,153,095 |
| 2016-09-23 | 2016-09-21 | 2.840 | 5,409,351 | +43,094 | 0.37% | 15,364,327 |
| 2016-09-22 | 2016-09-20 | 2.729 | 5,366,257 | +158,010 | 0.37% | 14,644,203 |
| 2016-09-21 | 2016-09-19 | 2.743 | 5,208,247 | +60,331 | 0.36% | 14,285,518 |
| 2016-09-20 | 2016-09-15 | 2.743 | 5,147,916 | +17,238 | 0.35% | 14,120,038 |
| 2016-09-19 | 2016-09-14 | 2.715 | 5,130,678 | +14,364 | 0.35% | 13,929,886 |
| 2016-09-15 | 2016-09-13 | 2.715 | 5,116,314 | -5,746 | 0.35% | 13,890,888 |
| 2016-09-14 | 2016-09-12 | 2.715 | 5,122,060 | +86,188 | 0.35% | 13,906,488 |
| 2016-09-13 | 2016-09-09 | 2.924 | 5,035,872 | +37,347 | 0.35% | 14,724,216 |
| 2016-09-12 | 2016-09-08 | 2.924 | 4,998,525 | -24,419 | 0.34% | 14,615,018 |
| 2016-09-09 | 2016-09-07 | 2.952 | 5,022,944 | -35,912 | 0.34% | 14,826,287 |
| 2016-09-08 | 2016-09-06 | 2.882 | 5,058,856 | +22,984 | 0.35% | 14,580,112 |
| 2016-09-07 | 2016-09-05 | 2.701 | 5,035,872 | -7,183 | 0.35% | 13,602,371 |
| 2016-09-06 | 2016-09-02 | 2.729 | 5,043,055 | -2,873 | 0.35% | 13,762,204 |
| 2016-09-05 | 2016-09-01 | 2.687 | 5,045,928 | -18,674 | 0.35% | 13,559,278 |
| 2016-09-02 | 2016-08-31 | 2.701 | 5,064,602 | +71,823 | 0.35% | 13,679,973 |
| 2016-08-31 | 2016-08-29 | 2.687 | 4,992,779 | +2,873 | 0.34% | 13,416,457 |
| 2016-08-29 | 2016-08-25 | 2.645 | 4,989,906 | +12,928 | 0.34% | 13,200,311 |
| 2016-08-26 | 2016-08-24 | 2.687 | 4,976,978 | +10,055 | 0.34% | 13,373,997 |
| 2016-08-25 | 2016-08-23 | 2.715 | 4,966,923 | +35,912 | 0.34% | 13,485,288 |
| 2016-08-24 | 2016-08-22 | 2.757 | 4,931,011 | +31,602 | 0.34% | 13,593,753 |
| 2016-08-23 | 2016-08-19 | 2.882 | 4,899,409 | +28,729 | 0.34% | 14,120,570 |
| 2016-08-22 | 2016-08-18 | 2.980 | 4,870,680 | +15,801 | 0.33% | 14,512,478 |
| 2016-08-19 | 2016-08-17 | 2.896 | 4,854,879 | +21,547 | 0.33% | 14,059,826 |
| 2016-08-18 | 2016-08-16 | 2.924 | 4,833,332 | -4,310 | 0.33% | 14,132,016 |
| 2016-08-17 | 2016-08-15 | 2.966 | 4,837,642 | +35,912 | 0.33% | 14,346,684 |
| 2016-08-15 | 2016-08-11 | 2.715 | 4,801,730 | +25,856 | 0.33% | 13,036,786 |
| 2016-08-04 | 2016-08-01 | 2.618 | 4,775,874 | +14,364 | 0.33% | 12,501,120 |
| 2016-08-03 | 2016-07-29 | 2.590 | 4,761,510 | +10,056 | 0.33% | 12,330,930 |
| 2016-08-01 | 2016-07-28 | 2.659 | 4,751,454 | +58,894 | 0.33% | 12,635,665 |
| 2016-07-28 | 2016-07-26 | 2.673 | 4,692,560 | +11,492 | 0.32% | 12,544,382 |
| 2016-07-26 | 2016-07-22 | 2.618 | 4,681,068 | -68,950 | 0.32% | 12,252,960 |
| 2016-07-25 | 2016-07-21 | 2.576 | 4,750,018 | +12,928 | 0.33% | 12,235,034 |
| 2016-07-20 | 2016-07-18 | 2.534 | 4,737,090 | +10,055 | 0.32% | 12,003,868 |
| 2016-07-19 | 2016-07-15 | 2.506 | 4,727,035 | +35,912 | 0.32% | 11,846,758 |
| 2016-07-18 | 2016-07-14 | 2.534 | 4,691,123 | +35,911 | 0.32% | 11,887,387 |
| 2016-07-15 | 2016-07-13 | 2.576 | 4,655,212 | -38,784 | 0.32% | 11,990,834 |
| 2016-07-14 | 2016-07-12 | 2.576 | 4,693,996 | -14,365 | 0.32% | 12,090,733 |
| 2016-07-11 | 2016-07-07 | 2.492 | 4,708,361 | -31,602 | 0.32% | 11,734,403 |
| 2016-07-06 | 2016-07-04 | 2.548 | 4,739,963 | -43,093 | 0.33% | 12,077,144 |
| 2016-07-05 | 2016-06-30 | 2.632 | 4,783,056 | -2,873 | 0.33% | 12,589,789 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,785,929 | +77,192 | 0.33% | 12,461,896 |
| 2016-06-24 | 2016-06-22 | 2.632 | 4,708,737 | +35,332 | 0.33% | 12,394,170 |
| 2016-06-22 | 2016-06-20 | 2.731 | 4,673,405 | -2,826 | 0.33% | 12,764,117 |
| 2016-06-21 | 2016-06-17 | 2.689 | 4,676,231 | +70,664 | 0.33% | 12,573,310 |
| 2016-06-13 | 2016-06-08 | 2.943 | 4,605,567 | -35,332 | 0.32% | 13,556,466 |
| 2016-06-10 | 2016-06-07 | 2.972 | 4,640,899 | +16,959 | 0.32% | 13,791,816 |
| 2016-06-06 | 2016-06-02 | 2.844 | 4,623,940 | -8,480 | 0.32% | 13,152,500 |
| 2016-06-03 | 2016-06-01 | 2.859 | 4,632,420 | +15,547 | 0.32% | 13,242,176 |
| 2016-05-31 | 2016-05-27 | 2.774 | 4,616,873 | +5,653 | 0.32% | 12,805,722 |
| 2016-05-30 | 2016-05-26 | 2.731 | 4,611,220 | -8,480 | 0.32% | 12,594,276 |
| 2016-05-27 | 2016-05-25 | 2.788 | 4,619,700 | +35,332 | 0.32% | 12,878,938 |
| 2016-05-23 | 2016-05-19 | 2.689 | 4,584,368 | -42,398 | 0.32% | 12,326,311 |
| 2016-05-20 | 2016-05-18 | 2.788 | 4,626,766 | -8,480 | 0.32% | 12,898,637 |
| 2016-05-19 | 2016-05-17 | 2.844 | 4,635,246 | +21,199 | 0.32% | 13,184,659 |
| 2016-05-18 | 2016-05-16 | 2.802 | 4,614,047 | +35,332 | 0.32% | 12,928,474 |
| 2016-05-17 | 2016-05-13 | 2.816 | 4,578,715 | +7,067 | 0.32% | 12,894,270 |
| 2016-05-09 | 2016-05-05 | 3.184 | 4,571,648 | -5,653 | 0.32% | 14,556,446 |
| 2016-05-05 | 2016-05-03 | 3.269 | 4,577,301 | -9,893 | 0.32% | 14,963,098 |
| 2016-05-03 | 2016-04-28 | 3.311 | 4,587,194 | +9,893 | 0.32% | 15,190,184 |
| 2016-04-21 | 2016-04-19 | 3.241 | 4,577,301 | +35,332 | 0.32% | 14,833,547 |
| 2016-04-20 | 2016-04-18 | 3.255 | 4,541,969 | -2,827 | 0.32% | 14,783,323 |
| 2016-04-18 | 2016-04-14 | 3.368 | 4,544,796 | -35,332 | 0.32% | 15,307,047 |
| 2016-04-15 | 2016-04-13 | 3.410 | 4,580,128 | +74,904 | 0.32% | 15,620,492 |
| 2016-04-14 | 2016-04-12 | 3.311 | 4,505,224 | +74,904 | 0.31% | 14,918,745 |
| 2016-04-12 | 2016-04-08 | 3.184 | 4,430,320 | +35,332 | 0.31% | 14,106,448 |
| 2016-04-11 | 2016-04-07 | 3.227 | 4,394,988 | +38,159 | 0.31% | 14,180,534 |
| 2016-04-08 | 2016-04-06 | 3.354 | 4,356,829 | -1,413 | 0.30% | 14,612,311 |
| 2016-04-01 | 2016-03-30 | 3.467 | 4,358,242 | -1,413 | 0.30% | 15,110,453 |
| 2016-03-24 | 2016-03-22 | 3.467 | 4,359,655 | -29,679 | 0.30% | 15,115,352 |
| 2016-03-23 | 2016-03-21 | 3.467 | 4,389,334 | +12,719 | 0.31% | 15,218,252 |
| 2016-03-22 | 2016-03-18 | 3.410 | 4,376,615 | -28,266 | 0.31% | 14,926,413 |
| 2016-03-21 | 2016-03-17 | 3.170 | 4,404,881 | +28,266 | 0.31% | 13,963,113 |
| 2016-03-17 | 2016-03-15 | 3.269 | 4,376,615 | -28,266 | 0.31% | 14,307,059 |
| 2016-03-11 | 2016-03-09 | 3.227 | 4,404,881 | +7,067 | 0.31% | 14,212,454 |
| 2016-03-09 | 2016-03-07 | 3.382 | 4,397,814 | +35,332 | 0.31% | 14,874,241 |
| 2016-03-08 | 2016-03-04 | 3.410 | 4,362,482 | +1,413 | 0.30% | 14,878,212 |
| 2016-03-01 | 2016-02-26 | 3.382 | 4,361,069 | +62,185 | 0.30% | 14,749,962 |
| 2016-02-29 | 2016-02-25 | 3.368 | 4,298,884 | +7,066 | 0.30% | 14,478,806 |
| 2016-02-26 | 2016-02-24 | 3.453 | 4,291,818 | +35,332 | 0.30% | 14,819,419 |
| 2016-02-24 | 2016-02-22 | 3.453 | 4,256,486 | -1,413 | 0.30% | 14,697,420 |
| 2016-02-22 | 2016-02-18 | 3.255 | 4,257,899 | -2,826 | 0.30% | 13,858,724 |
| 2016-02-02 | 2016-01-29 | 3.255 | 4,260,725 | -42,399 | 0.30% | 13,867,922 |
| 2016-02-01 | 2016-01-28 | 3.000 | 4,303,124 | -56,531 | 0.30% | 12,909,808 |
| 2016-01-29 | 2016-01-27 | 2.972 | 4,359,655 | +63,597 | 0.30% | 12,956,016 |
| 2016-01-26 | 2016-01-22 | 3.184 | 4,296,058 | +7,067 | 0.30% | 13,678,948 |
| 2016-01-25 | 2016-01-21 | 3.028 | 4,288,991 | -15,546 | 0.30% | 12,988,798 |
| 2016-01-22 | 2016-01-20 | 3.212 | 4,304,537 | -9,893 | 0.30% | 13,827,777 |
| 2016-01-21 | 2016-01-19 | 3.453 | 4,314,430 | +28,265 | 0.30% | 14,897,497 |
| 2016-01-20 | 2016-01-18 | 3.184 | 4,286,165 | +42,399 | 0.30% | 13,647,448 |
| 2016-01-19 | 2016-01-15 | 3.184 | 4,243,766 | +8,480 | 0.30% | 13,512,447 |
| 2016-01-18 | 2016-01-14 | 3.283 | 4,235,286 | -72,078 | 0.30% | 13,904,993 |
| 2016-01-14 | 2016-01-12 | 3.425 | 4,307,364 | +26,853 | 0.30% | 14,751,188 |
| 2016-01-13 | 2016-01-11 | 3.439 | 4,280,511 | +84,797 | 0.30% | 14,719,801 |
| 2016-01-12 | 2016-01-08 | 3.679 | 4,195,714 | +69,251 | 0.29% | 15,437,582 |
| 2016-01-11 | 2016-01-07 | 3.651 | 4,126,463 | +29,679 | 0.29% | 15,065,991 |
| 2016-01-07 | 2016-01-05 | 3.991 | 4,096,784 | -53,705 | 0.29% | 16,349,039 |
| 2016-01-06 | 2016-01-04 | 4.047 | 4,150,489 | -21,199 | 0.29% | 16,798,301 |
| 2016-01-05 | 2015-12-31 | 4.245 | 4,171,688 | +5,653 | 0.29% | 17,710,594 |
| 2016-01-04 | 2015-12-29 | 4.118 | 4,166,035 | -2,827 | 0.29% | 17,155,997 |
| 2015-12-30 | 2015-12-28 | 4.090 | 4,168,862 | -15,546 | 0.29% | 17,049,648 |
| 2015-12-29 | 2015-12-24 | 4.104 | 4,184,408 | +57,945 | 0.29% | 17,172,443 |
| 2015-12-21 | 2015-12-17 | 4.076 | 4,126,463 | -57,945 | 0.29% | 16,817,851 |
| 2015-12-18 | 2015-12-16 | 3.991 | 4,184,408 | -46,638 | 0.29% | 16,698,720 |
| 2015-12-17 | 2015-12-15 | 3.807 | 4,231,046 | +70,664 | 0.29% | 16,106,459 |
| 2015-12-16 | 2015-12-14 | 3.736 | 4,160,382 | -7,067 | 0.29% | 15,543,084 |
| 2015-12-14 | 2015-12-10 | 3.594 | 4,167,449 | +25,440 | 0.29% | 14,979,733 |
| 2015-12-11 | 2015-12-09 | 3.679 | 4,142,009 | +35,332 | 0.29% | 15,239,982 |
| 2015-12-10 | 2015-12-08 | 3.736 | 4,106,677 | -233,192 | 0.29% | 15,342,443 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,339,869 | -14,133 | 0.30% | 16,643,550 |
| 2015-12-07 | 2015-12-03 | 4.076 | 4,354,002 | -7,067 | 0.30% | 17,745,211 |
| 2015-12-02 | 2015-11-30 | 3.991 | 4,361,069 | -43,812 | 0.30% | 17,403,721 |
| 2015-12-01 | 2015-11-27 | 3.977 | 4,404,881 | +63,598 | 0.31% | 17,516,227 |
| 2015-11-30 | 2015-11-26 | 4.146 | 4,341,283 | +49,465 | 0.30% | 18,000,550 |
| 2015-11-27 | 2015-11-25 | 4.245 | 4,291,818 | +63,598 | 0.30% | 18,220,597 |
| 2015-11-26 | 2015-11-24 | 4.245 | 4,228,220 | +14,133 | 0.29% | 17,950,597 |
| 2015-11-25 | 2015-11-23 | 4.387 | 4,214,087 | +14,133 | 0.29% | 18,486,949 |
| 2015-11-24 | 2015-11-20 | 4.401 | 4,199,954 | -60,771 | 0.29% | 18,484,384 |
| 2015-11-23 | 2015-11-19 | 4.161 | 4,260,725 | -7,067 | 0.30% | 17,726,822 |
| 2015-11-19 | 2015-11-17 | 3.991 | 4,267,792 | +63,598 | 0.30% | 17,031,481 |
| 2015-11-18 | 2015-11-16 | 4.033 | 4,204,194 | +12,720 | 0.29% | 16,956,166 |
| 2015-11-16 | 2015-11-12 | 4.231 | 4,191,474 | -84,798 | 0.29% | 17,735,279 |
| 2015-11-13 | 2015-11-11 | 4.132 | 4,276,272 | +113,063 | 0.30% | 17,670,475 |
| 2015-11-12 | 2015-11-10 | 4.033 | 4,163,209 | +24,026 | 0.29% | 16,790,867 |
| 2015-11-10 | 2015-11-06 | 4.175 | 4,139,183 | -39,572 | 0.29% | 17,279,720 |
| 2015-11-09 | 2015-11-05 | 3.920 | 4,178,755 | -72,077 | 0.29% | 16,380,484 |
| 2015-11-06 | 2015-11-04 | 3.920 | 4,250,832 | -21,200 | 0.30% | 16,663,022 |
| 2015-10-30 | 2015-10-28 | 3.736 | 4,272,032 | +21,200 | 0.30% | 15,960,206 |
| 2015-10-29 | 2015-10-27 | 3.863 | 4,250,832 | +77,730 | 0.30% | 16,422,401 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,173,102 | -25,439 | 0.29% | 16,771,712 |
| 2015-10-26 | 2015-10-22 | 4.090 | 4,198,541 | +18,373 | 0.29% | 17,171,028 |
| 2015-10-23 | 2015-10-20 | 4.203 | 4,180,168 | -93,277 | 0.29% | 17,569,129 |
| 2015-10-22 | 2015-10-19 | 3.863 | 4,273,445 | -28,266 | 0.30% | 16,509,762 |
| 2015-10-16 | 2015-10-14 | 3.651 | 4,301,711 | -14,133 | 0.30% | 15,705,834 |
| 2015-10-15 | 2015-10-13 | 3.580 | 4,315,844 | +110,237 | 0.30% | 15,452,058 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,205,607 | +25,439 | 0.29% | 15,295,436 |
| 2015-10-13 | 2015-10-09 | 3.694 | 4,180,168 | -11,306 | 0.29% | 15,439,538 |
| 2015-10-12 | 2015-10-08 | 3.665 | 4,191,474 | +35,332 | 0.29% | 15,362,666 |
| 2015-10-09 | 2015-10-07 | 3.722 | 4,156,142 | -14,133 | 0.29% | 15,468,428 |
| 2015-10-08 | 2015-10-06 | 3.637 | 4,170,275 | +28,266 | 0.29% | 15,166,937 |
| 2015-09-29 | 2015-09-24 | 3.396 | 4,142,009 | +25,439 | 0.29% | 14,067,675 |
| 2015-09-25 | 2015-09-23 | 3.453 | 4,116,570 | +42,398 | 0.29% | 14,214,297 |
| 2015-09-23 | 2015-09-21 | 3.609 | 4,074,172 | +42,399 | 0.28% | 14,702,108 |
| 2015-09-22 | 2015-09-18 | 3.609 | 4,031,773 | -154,048 | 0.28% | 14,549,106 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,185,821 | -57,945 | 0.29% | 13,624,123 |
| 2015-09-18 | 2015-09-16 | 3.227 | 4,243,766 | -14,133 | 0.30% | 13,692,613 |
| 2015-09-17 | 2015-09-15 | 3.043 | 4,257,899 | +48,052 | 0.30% | 12,954,894 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,209,847 | -35,332 | 0.29% | 14,059,775 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,245,179 | -70,665 | 0.30% | 13,757,247 |
| 2015-09-11 | 2015-09-09 | 3.326 | 4,315,844 | +14,133 | 0.30% | 14,352,702 |
| 2015-09-02 | 2015-08-31 | 3.241 | 4,301,711 | -14,133 | 0.30% | 13,940,449 |
| 2015-09-01 | 2015-08-28 | 3.255 | 4,315,844 | +42,399 | 0.30% | 14,047,325 |
| 2015-08-31 | 2015-08-27 | 3.311 | 4,273,445 | -35,332 | 0.30% | 14,151,225 |
| 2015-08-28 | 2015-08-26 | 3.170 | 4,308,777 | -14,133 | 0.30% | 13,658,471 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,322,910 | -42,399 | 0.30% | 12,969,168 |
| 2015-08-26 | 2015-08-24 | 2.859 | 4,365,309 | +176,661 | 0.30% | 12,478,616 |
| 2015-08-25 | 2015-08-21 | 3.311 | 4,188,648 | +91,864 | 0.29% | 13,870,425 |
| 2015-08-24 | 2015-08-20 | 3.425 | 4,096,784 | +39,572 | 0.29% | 14,030,026 |
| 2015-08-20 | 2015-08-18 | 3.821 | 4,057,212 | +66,424 | 0.28% | 15,502,135 |
| 2015-08-14 | 2015-08-12 | 3.821 | 3,990,788 | -67,838 | 0.28% | 15,248,337 |
| 2015-08-13 | 2015-08-11 | 3.906 | 4,058,626 | -21,199 | 0.28% | 15,852,150 |
| 2015-08-10 | 2015-08-06 | 3.552 | 4,079,825 | -50,878 | 0.28% | 14,491,566 |
| 2015-08-07 | 2015-08-05 | 3.524 | 4,130,703 | +213,406 | 0.29% | 14,555,374 |
| 2015-08-06 | 2015-08-04 | 3.510 | 3,917,297 | +56,531 | 0.27% | 13,747,959 |
| 2015-08-05 | 2015-08-03 | 3.495 | 3,860,766 | +57,945 | 0.27% | 13,494,925 |
| 2015-08-04 | 2015-07-31 | 3.750 | 3,802,821 | +98,930 | 0.27% | 14,261,060 |
| 2015-08-03 | 2015-07-30 | 3.708 | 3,703,891 | -35,332 | 0.26% | 13,732,814 |
| 2015-07-31 | 2015-07-29 | 3.835 | 3,739,223 | +35,332 | 0.26% | 14,340,052 |
| 2015-07-30 | 2015-07-28 | 3.793 | 3,703,891 | +84,797 | 0.26% | 14,047,306 |
| 2015-07-29 | 2015-07-27 | 3.623 | 3,619,094 | +8,480 | 0.25% | 13,111,123 |
| 2015-07-28 | 2015-07-24 | 4.118 | 3,610,614 | -63,598 | 0.25% | 14,868,738 |
| 2015-07-27 | 2015-07-23 | 4.231 | 3,674,212 | +268,524 | 0.26% | 15,546,601 |
| 2015-07-24 | 2015-07-22 | 4.090 | 3,405,688 | +8,480 | 0.24% | 13,928,449 |
| 2015-07-23 | 2015-07-21 | 4.288 | 3,397,208 | +31,092 | 0.24% | 14,566,822 |
| 2015-07-21 | 2015-07-17 | 4.387 | 3,366,116 | +7,067 | 0.23% | 14,766,951 |
| 2015-07-20 | 2015-07-16 | 4.429 | 3,359,049 | -36,746 | 0.23% | 14,878,554 |
| 2015-07-17 | 2015-07-15 | 4.288 | 3,395,795 | +94,691 | 0.24% | 14,560,764 |
| 2015-07-16 | 2015-07-14 | 4.656 | 3,301,104 | +197,859 | 0.23% | 15,369,338 |
| 2015-07-15 | 2015-07-13 | 4.528 | 3,103,245 | -81,970 | 0.22% | 14,052,905 |
| 2015-07-14 | 2015-07-10 | 4.330 | 3,185,215 | +110,236 | 0.22% | 13,793,048 |
| 2015-07-13 | 2015-07-09 | 4.217 | 3,074,979 | +353,322 | 0.21% | 12,967,566 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,721,657 | -190,794 | 0.19% | 7,972,670 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,912,451 | +60,771 | 0.20% | 8,820,079 |
| 2015-07-08 | 2015-07-06 | 4.203 | 2,851,680 | -161,114 | 0.20% | 11,985,531 |
| 2015-07-07 | 2015-07-03 | 4.905 | 3,012,794 | +79,144 | 0.21% | 14,778,245 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,933,650 | -92,841 | 0.20% | 15,728,638 |
| 2015-07-03 | 2015-06-30 | 5.761 | 3,026,491 | +71,533 | 0.21% | 17,434,750 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,954,958 | +242,650 | 0.21% | 15,463,662 |
| 2015-06-30 | 2015-06-26 | 6.103 | 2,712,308 | -119,221 | 0.19% | 16,553,040 |
| 2015-06-29 | 2015-06-25 | 6.445 | 2,831,529 | -22,442 | 0.20% | 18,249,645 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,853,971 | -8,415 | 0.20% | 18,394,288 |
| 2015-06-25 | 2015-06-23 | 6.117 | 2,862,386 | -1,403 | 0.20% | 17,509,771 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,863,789 | -49,091 | 0.20% | 17,436,683 |
| 2015-06-23 | 2015-06-19 | 5.746 | 2,912,880 | +21,039 | 0.20% | 16,738,735 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,891,841 | +124,519 | 0.20% | 17,277,600 |
| 2015-06-19 | 2015-06-17 | 5.889 | 2,767,322 | +33,663 | 0.19% | 16,296,890 |
| 2015-06-18 | 2015-06-16 | 5.746 | 2,733,659 | +4,207 | 0.19% | 15,708,849 |
| 2015-06-17 | 2015-06-15 | 5.632 | 2,729,452 | +9,819 | 0.19% | 15,373,315 |
| 2015-06-16 | 2015-06-12 | 5.761 | 2,719,633 | +2,805 | 0.19% | 15,667,029 |
| 2015-06-15 | 2015-06-11 | 5.076 | 2,716,828 | +11,221 | 0.19% | 13,791,361 |
| 2015-06-11 | 2015-06-09 | 5.019 | 2,705,607 | +70,130 | 0.19% | 13,580,081 |
| 2015-06-10 | 2015-06-08 | 5.219 | 2,635,477 | -2,805 | 0.19% | 13,754,199 |
| 2015-06-09 | 2015-06-05 | 5.533 | 2,638,282 | +70,130 | 0.19% | 14,596,473 |
| 2015-06-08 | 2015-06-04 | 5.704 | 2,568,152 | +42,078 | 0.18% | 14,647,911 |
| 2015-06-05 | 2015-06-03 | 5.718 | 2,526,074 | +14,026 | 0.18% | 14,443,932 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,512,048 | -1,403 | 0.18% | 15,080,127 |
| 2015-06-03 | 2015-06-01 | 6.246 | 2,513,451 | -4,207 | 0.18% | 15,697,826 |
| 2015-06-02 | 2015-05-29 | 6.402 | 2,517,658 | -2,806 | 0.18% | 16,118,999 |
| 2015-06-01 | 2015-05-28 | 6.374 | 2,520,464 | +2,806 | 0.18% | 16,065,084 |
| 2015-05-29 | 2015-05-27 | 6.459 | 2,517,658 | -1,403 | 0.18% | 16,262,598 |
| 2015-05-28 | 2015-05-26 | 6.545 | 2,519,061 | +67,325 | 0.18% | 16,487,179 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,451,736 | +14,026 | 0.17% | 15,696,941 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,437,710 | +21,039 | 0.17% | 15,989,499 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,416,671 | +2,805 | 0.17% | 16,506,235 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,413,866 | -15,428 | 0.17% | 15,901,940 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,429,294 | +4,207 | 0.17% | 15,414,700 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,425,087 | +35,066 | 0.17% | 14,454,351 |
| 2015-05-15 | 2015-05-13 | 6.017 | 2,390,021 | -7,013 | 0.17% | 14,381,664 |
| 2015-05-13 | 2015-05-11 | 5.803 | 2,397,034 | +33,662 | 0.17% | 13,911,168 |
| 2015-05-08 | 2015-05-06 | 5.333 | 2,363,372 | -7,013 | 0.17% | 12,603,718 |
| 2015-05-07 | 2015-05-05 | 5.490 | 2,370,385 | +7,013 | 0.17% | 13,012,915 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,363,372 | -140,260 | 0.17% | 13,479,912 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,503,632 | -2,806 | 0.18% | 14,993,905 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,506,438 | -84,156 | 0.18% | 14,295,914 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,590,594 | -21,039 | 0.18% | 14,037,117 |
| 2015-04-27 | 2015-04-23 | 4.691 | 2,611,633 | -7,013 | 0.18% | 12,251,888 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,618,646 | +1,403 | 0.18% | 12,583,506 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,617,243 | -46,286 | 0.18% | 12,875,323 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,663,529 | +1,402 | 0.19% | 12,647,266 |
| 2015-04-15 | 2015-04-13 | 5.091 | 2,662,127 | -21,039 | 0.19% | 13,551,644 |
| 2015-04-14 | 2015-04-10 | 4.820 | 2,683,166 | -1,402 | 0.19% | 12,931,807 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,684,568 | -2,805 | 0.19% | 12,670,606 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,687,373 | -49,092 | 0.19% | 12,760,485 |
| 2015-04-09 | 2015-04-02 | 3.836 | 2,736,465 | +21,039 | 0.19% | 10,496,322 |
| 2015-04-08 | 2015-04-01 | 3.636 | 2,715,426 | +950,966 | 0.19% | 9,873,546 |
| 2015-04-02 | 2015-03-31 | 3.251 | 1,764,460 | +26,649 | 0.12% | 5,736,429 |
| 2015-04-01 | 2015-03-30 | 3.265 | 1,737,811 | -22,441 | 0.12% | 5,674,571 |
| 2015-03-27 | 2015-03-25 | 3.137 | 1,760,252 | -70,131 | 0.12% | 5,521,951 |
| 2015-03-20 | 2015-03-18 | 2.895 | 1,830,383 | -21,039 | 0.13% | 5,298,257 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,851,422 | -21,039 | 0.13% | 5,359,157 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,872,461 | +5,611 | 0.13% | 5,713,754 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,866,850 | +443,223 | 0.13% | 5,616,773 |
| 2015-03-10 | 2015-03-06 | 2.766 | 1,423,627 | +140,260 | 0.10% | 3,938,156 |
| 2015-02-26 | 2015-02-24 | 2.781 | 1,283,367 | -4,208 | 0.09% | 3,568,457 |
| 2015-02-24 | 2015-02-18 | 2.766 | 1,287,575 | -9,818 | 0.09% | 3,561,798 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,297,393 | +4,208 | 0.09% | 3,625,957 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,293,185 | -14,026 | 0.09% | 3,521,997 |
| 2015-02-12 | 2015-02-10 | 2.766 | 1,307,211 | +30,857 | 0.09% | 3,616,116 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,276,354 | +42,078 | 0.09% | 3,439,758 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,234,276 | +91,169 | 0.09% | 3,414,358 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,143,107 | +49,091 | 0.08% | 3,064,360 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,094,016 | +7,013 | 0.08% | 2,792,362 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,087,003 | -14,026 | 0.08% | 2,619,464 |
| 2015-01-28 | 2015-01-26 | 2.396 | 1,101,029 | +4,208 | 0.08% | 2,637,564 |
| 2015-01-23 | 2015-01-21 | 2.438 | 1,096,821 | +63,117 | 0.08% | 2,674,403 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,033,704 | +19,637 | 0.07% | 2,771,080 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,014,067 | +77,143 | 0.07% | 2,703,979 |
| 2014-12-09 | 2014-12-05 | 2.738 | 936,924 | +35,065 | 0.07% | 2,565,078 |
| 2014-12-04 | 2014-12-02 | 2.909 | 901,859 | +23,844 | 0.06% | 2,623,396 |
| 2014-11-28 | 2014-11-26 | 2.994 | 878,015 | +25,247 | 0.06% | 2,629,155 |
| 2014-11-26 | 2014-11-24 | 3.009 | 852,768 | +7,013 | 0.06% | 2,565,715 |
| 2014-11-21 | 2014-11-19 | 3.080 | 845,755 | +84,157 | 0.06% | 2,604,914 |
| 2014-11-20 | 2014-11-18 | 3.066 | 761,598 | -14,026 | 0.05% | 2,334,851 |
| 2014-11-19 | 2014-11-17 | 3.123 | 775,624 | +70,130 | 0.05% | 2,422,090 |
| 2014-11-13 | 2014-11-11 | 3.237 | 705,494 | -7,013 | 0.05% | 2,283,569 |
| 2014-11-10 | 2014-11-06 | 3.123 | 712,507 | +9,818 | 0.05% | 2,224,991 |
| 2014-11-06 | 2014-11-04 | 3.123 | 702,689 | -29,455 | 0.05% | 2,194,332 |
| 2014-11-04 | 2014-10-31 | 3.479 | 732,144 | -29,454 | 0.05% | 2,547,307 |
| 2014-10-28 | 2014-10-24 | 3.565 | 761,598 | +26,649 | 0.05% | 2,714,943 |
| 2014-10-24 | 2014-10-22 | 3.465 | 734,949 | +84,156 | 0.05% | 2,546,587 |
| 2014-10-22 | 2014-10-20 | 3.422 | 650,793 | +84,156 | 0.05% | 2,227,148 |
| 2014-10-20 | 2014-10-16 | 3.522 | 566,637 | +21,040 | 0.04% | 1,995,707 |
| 2014-10-17 | 2014-10-15 | 3.565 | 545,597 | -140,261 | 0.04% | 1,944,943 |
| 2014-10-15 | 2014-10-13 | 3.679 | 685,858 | +21,039 | 0.05% | 2,523,184 |
| 2014-10-13 | 2014-10-09 | 3.793 | 664,819 | +5,611 | 0.05% | 2,521,622 |
| 2014-10-10 | 2014-10-08 | 3.807 | 659,208 | +7,013 | 0.05% | 2,509,740 |
| 2014-10-09 | 2014-10-07 | 3.893 | 652,195 | -136,053 | 0.05% | 2,538,839 |
| 2014-10-08 | 2014-10-06 | 3.907 | 788,248 | -110,806 | 0.06% | 3,079,700 |
| 2014-10-07 | 2014-10-03 | 3.850 | 899,054 | +155,689 | 0.06% | 3,461,342 |
| 2014-10-06 | 2014-09-30 | 3.679 | 743,365 | -37,870 | 0.05% | 2,734,745 |
| 2014-10-03 | 2014-09-29 | 3.280 | 781,235 | +339,430 | 0.05% | 2,562,150 |
| 2014-09-29 | 2014-09-25 | 3.051 | 441,805 | +175,326 | 0.03% | 1,348,154 |
| 2014-09-24 | 2014-09-22 | 2.923 | 266,479 | +126,234 | 0.02% | 778,954 |
| 2014-09-23 | 2014-09-19 | 2.966 | 140,245 | -29,455 | 0.01% | 415,954 |
| 2014-09-16 | 2014-09-12 | 2.852 | 169,700 | -18,233 | 0.01% | 483,957 |
| 2014-09-12 | 2014-09-10 | 2.738 | 187,933 | -35,066 | 0.02% | 514,516 |
| 2014-09-08 | 2014-09-04 | 2.652 | 222,999 | +18,234 | 0.02% | 591,440 |
| 2014-09-01 | 2014-08-28 | 2.567 | 204,765 | -210,390 | 0.02% | 525,561 |
| 2014-08-29 | 2014-08-27 | 2.453 | 415,155 | +8,415 | 0.03% | 1,018,201 |
| 2014-08-27 | 2014-08-25 | 2.581 | 406,740 | -39,273 | 0.03% | 1,049,761 |
| 2014-08-26 | 2014-08-22 | 2.567 | 446,013 | -171,117 | 0.04% | 1,144,761 |
| 2014-08-13 | 2014-08-11 | 2.396 | 617,130 | -14,026 | 0.05% | 1,478,362 |
| 2014-08-08 | 2014-08-06 | 2.310 | 631,156 | +14,026 | 0.05% | 1,457,964 |
| 2014-08-01 | 2014-07-30 | 2.339 | 617,130 | -30,858 | 0.05% | 1,443,163 |
| 2014-07-29 | 2014-07-25 | 2.453 | 647,988 | -25,246 | 0.05% | 1,589,243 |
| 2014-07-28 | 2014-07-24 | 2.438 | 673,234 | -7,013 | 0.06% | 1,641,561 |
| 2014-07-25 | 2014-07-23 | 2.510 | 680,247 | -32,260 | 0.06% | 1,707,160 |
| 2014-07-23 | 2014-07-21 | 2.424 | 712,507 | -9,819 | 0.06% | 1,727,162 |
| 2014-07-22 | 2014-07-18 | 2.424 | 722,326 | -46,285 | 0.06% | 1,750,964 |
| 2014-07-21 | 2014-07-17 | 2.438 | 768,611 | +49,091 | 0.06% | 1,874,121 |
| 2014-07-10 | 2014-07-08 | 2.296 | 719,520 | +21,039 | 0.06% | 1,651,824 |
| 2014-07-08 | 2014-07-04 | 2.324 | 698,481 | +70,130 | 0.06% | 1,623,444 |
| 2014-07-07 | 2014-07-03 | 2.296 | 628,351 | +28,052 | 0.05% | 1,442,524 |
| 2014-07-04 | 2014-07-02 | 2.281 | 600,299 | -210,391 | 0.05% | 1,369,565 |
| 2014-06-18 | 2014-06-16 | 2.353 | 810,690 | +7,013 | 0.07% | 1,907,365 |
| 2014-06-17 | 2014-06-13 | 2.324 | 803,677 | -36,467 | 0.07% | 1,867,945 |
| 2014-06-13 | 2014-06-11 | 2.353 | 840,144 | +11,221 | 0.07% | 1,976,663 |
| 2014-06-05 | 2014-06-03 | 2.425 | 828,923 | +15,071 | 0.07% | 2,010,456 |
| 2014-05-23 | 2014-05-21 | 2.266 | 813,852 | -20,657 | 0.07% | 1,843,885 |
| 2014-05-20 | 2014-05-16 | 2.295 | 834,509 | +20,657 | 0.07% | 1,914,926 |
| 2014-05-16 | 2014-05-14 | 2.266 | 813,852 | -1,377 | 0.07% | 1,843,885 |
| 2014-05-05 | 2014-04-30 | 2.251 | 815,229 | +1,377 | 0.07% | 1,835,165 |
| 2014-04-25 | 2014-04-23 | 2.164 | 813,852 | -34,428 | 0.07% | 1,761,147 |
| 2014-04-22 | 2014-04-16 | 2.164 | 848,280 | +137,711 | 0.07% | 1,835,648 |
| 2014-04-11 | 2014-04-09 | 2.280 | 710,569 | -34,428 | 0.06% | 1,620,204 |
| 2014-04-10 | 2014-04-08 | 2.295 | 744,997 | -61,970 | 0.06% | 1,709,525 |
| 2014-04-04 | 2014-04-02 | 2.396 | 806,967 | +61,970 | 0.07% | 1,933,765 |
| 2014-04-03 | 2014-04-01 | 2.396 | 744,997 | -52,330 | 0.06% | 1,785,264 |
| 2014-04-01 | 2014-03-28 | 2.251 | 797,327 | +20,657 | 0.07% | 1,794,866 |
| 2014-03-28 | 2014-03-26 | 2.309 | 776,670 | -137,711 | 0.07% | 1,793,484 |
| 2014-03-27 | 2014-03-25 | 2.353 | 914,381 | -9,639 | 0.08% | 2,151,325 |
| 2014-03-24 | 2014-03-20 | 2.425 | 924,020 | -41,313 | 0.08% | 2,241,103 |
| 2014-03-20 | 2014-03-18 | 2.542 | 965,333 | +31,673 | 0.08% | 2,453,461 |
| 2014-03-18 | 2014-03-14 | 2.556 | 933,660 | +41,313 | 0.08% | 2,386,521 |
| 2014-03-17 | 2014-03-13 | 2.774 | 892,347 | +34,428 | 0.08% | 2,475,318 |
| 2014-03-14 | 2014-03-12 | 2.730 | 857,919 | -207,943 | 0.07% | 2,342,438 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,065,862 | -55,084 | 0.09% | 2,832,800 |
| 2014-03-11 | 2014-03-07 | 2.643 | 1,120,946 | -137,710 | 0.10% | 2,962,920 |
| 2014-03-04 | 2014-02-28 | 2.440 | 1,258,656 | +137,710 | 0.11% | 3,071,003 |
| 2014-02-28 | 2014-02-26 | 2.338 | 1,120,946 | +137,710 | 0.10% | 2,621,045 |
| 2014-02-27 | 2014-02-25 | 2.353 | 983,236 | +151,482 | 0.08% | 2,313,325 |
| 2014-02-26 | 2014-02-24 | 2.440 | 831,754 | -6,886 | 0.07% | 2,029,402 |
| 2014-02-24 | 2014-02-20 | 2.527 | 838,640 | -34,427 | 0.07% | 2,119,282 |
| 2014-02-21 | 2014-02-19 | 2.585 | 873,067 | -17,903 | 0.07% | 2,257,000 |
| 2014-02-20 | 2014-02-18 | 2.658 | 890,970 | +27,542 | 0.08% | 2,367,980 |
| 2014-02-19 | 2014-02-17 | 2.730 | 863,428 | -50,953 | 0.07% | 2,357,479 |
| 2014-02-18 | 2014-02-14 | 2.716 | 914,381 | -71,609 | 0.08% | 2,483,320 |
| 2014-02-17 | 2014-02-13 | 2.672 | 985,990 | +41,313 | 0.08% | 2,634,840 |
| 2014-02-14 | 2014-02-12 | 2.716 | 944,677 | +316,734 | 0.08% | 2,565,599 |
| 2014-02-13 | 2014-02-11 | 2.716 | 627,943 | -37,182 | 0.05% | 1,705,398 |
| 2014-02-12 | 2014-02-10 | 2.759 | 665,125 | -311,225 | 0.06% | 1,835,358 |
| 2014-02-11 | 2014-02-07 | 2.687 | 976,350 | +34,427 | 0.08% | 2,623,259 |
| 2014-02-05 | 2014-01-30 | 2.614 | 941,923 | -34,427 | 0.08% | 2,462,362 |
| 2014-01-29 | 2014-01-27 | 2.469 | 976,350 | -234,107 | 0.08% | 2,410,562 |
| 2014-01-28 | 2014-01-24 | 2.585 | 1,210,457 | -2,755 | 0.10% | 3,129,200 |
| 2014-01-27 | 2014-01-23 | 2.716 | 1,213,212 | +68,855 | 0.10% | 3,294,900 |
| 2014-01-24 | 2014-01-22 | 2.745 | 1,144,357 | -506,773 | 0.10% | 3,141,140 |
| 2014-01-22 | 2014-01-20 | 2.672 | 1,651,130 | +9,640 | 0.14% | 4,412,279 |
| 2014-01-21 | 2014-01-17 | 2.658 | 1,641,490 | +130,824 | 0.14% | 4,362,679 |
| 2014-01-20 | 2014-01-16 | 2.716 | 1,510,666 | +20,657 | 0.13% | 4,102,740 |
| 2014-01-17 | 2014-01-15 | 2.324 | 1,490,009 | +16,525 | 0.13% | 3,462,364 |
| 2014-01-16 | 2014-01-14 | 2.382 | 1,473,484 | +24,788 | 0.13% | 3,509,564 |
| 2014-01-15 | 2014-01-13 | 2.295 | 1,448,696 | +30,296 | 0.12% | 3,324,285 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,418,400 | +41,313 | 0.12% | 3,110,567 |
| 2014-01-13 | 2014-01-09 | 2.106 | 1,377,087 | +121,185 | 0.12% | 2,899,969 |
| 2014-01-10 | 2014-01-08 | 1.961 | 1,255,902 | +16,525 | 0.11% | 2,462,371 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,239,377 | +26,165 | 0.11% | 2,483,970 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,213,212 | +455,821 | 0.10% | 2,449,150 |
| 2014-01-03 | 2013-12-31 | 2.019 | 757,391 | +275,420 | 0.07% | 1,528,970 |
| 2014-01-02 | 2013-12-27 | 1.932 | 481,971 | +55,085 | 0.04% | 930,972 |
| 2013-12-30 | 2013-12-24 | 1.946 | 426,886 | -15,149 | 0.04% | 830,770 |
| 2013-12-23 | 2013-12-19 | 1.946 | 442,035 | -35,804 | 0.04% | 860,251 |
| 2013-12-16 | 2013-12-12 | 1.946 | 477,839 | +50,953 | 0.04% | 929,930 |
| 2013-12-13 | 2013-12-11 | 2.048 | 426,886 | +13,771 | 0.04% | 874,168 |
| 2013-11-22 | 2013-11-20 | 2.266 | 413,115 | -9,640 | 0.04% | 935,965 |
| 2013-11-21 | 2013-11-19 | 2.338 | 422,755 | -122,562 | 0.04% | 988,504 |
| 2013-11-14 | 2013-11-12 | 2.135 | 545,317 | +19,279 | 0.05% | 1,164,207 |
| 2013-11-12 | 2013-11-08 | 2.120 | 526,038 | +9,640 | 0.05% | 1,115,408 |
| 2013-11-11 | 2013-11-07 | 2.149 | 516,398 | +34,427 | 0.04% | 1,109,967 |
| 2013-11-08 | 2013-11-06 | 2.178 | 481,971 | -34,427 | 0.04% | 1,049,968 |
| 2013-11-07 | 2013-11-05 | 2.135 | 516,398 | +68,855 | 0.04% | 1,102,468 |
| 2013-11-05 | 2013-11-01 | 2.208 | 447,543 | -20,657 | 0.04% | 987,967 |
| 2013-11-04 | 2013-10-31 | 2.193 | 468,200 | -34,427 | 0.04% | 1,026,768 |
| 2013-11-01 | 2013-10-30 | 2.266 | 502,627 | -34,428 | 0.04% | 1,138,766 |
| 2013-10-31 | 2013-10-29 | 2.178 | 537,055 | +103,283 | 0.05% | 1,169,968 |
| 2013-10-16 | 2013-10-11 | 2.454 | 433,772 | +6,886 | 0.04% | 1,064,663 |
| 2013-10-15 | 2013-10-10 | 2.222 | 426,886 | -55,085 | 0.04% | 948,565 |
| 2013-10-02 | 2013-09-27 | 1.946 | 481,971 | -206,565 | 0.04% | 937,971 |
| 2013-09-30 | 2013-09-26 | 1.975 | 688,536 | +55,084 | 0.06% | 1,359,970 |
| 2013-09-27 | 2013-09-25 | 2.004 | 633,452 | +90,889 | 0.05% | 1,269,570 |
| 2013-09-25 | 2013-09-23 | 1.961 | 542,563 | +12,238 | 0.05% | 1,064,134 |
| 2013-09-23 | 2013-09-18 | 1.946 | 530,325 | -33,651 | 0.05% | 1,032,252 |
| 2013-09-19 | 2013-09-17 | 1.961 | 563,976 | -82,108 | 0.05% | 1,106,131 |
| 2013-09-13 | 2013-09-11 | 2.021 | 646,084 | +168,255 | 0.06% | 1,305,570 |
| 2013-09-11 | 2013-09-09 | 2.080 | 477,829 | +201,906 | 0.04% | 993,969 |
| 2013-09-10 | 2013-09-06 | 2.080 | 275,923 | +53,841 | 0.02% | 573,969 |
| 2013-09-04 | 2013-09-02 | 2.125 | 222,082 | +17,499 | 0.02% | 471,869 |
| 2013-09-02 | 2013-08-29 | 2.169 | 204,583 | -13,461 | 0.02% | 443,807 |
| 2013-08-19 | 2013-08-15 | 2.273 | 218,044 | -13,460 | 0.02% | 495,687 |
| 2013-08-12 | 2013-08-08 | 2.125 | 231,504 | +13,460 | 0.02% | 491,889 |
| 2013-08-09 | 2013-08-07 | 2.154 | 218,044 | +33,651 | 0.02% | 469,769 |
| 2013-08-07 | 2013-08-05 | 2.110 | 184,393 | -4,038 | 0.02% | 389,050 |
| 2013-08-02 | 2013-07-31 | 2.288 | 188,431 | -13,460 | 0.02% | 431,167 |
| 2013-07-23 | 2013-07-19 | 2.303 | 201,891 | +16,152 | 0.02% | 464,966 |
| 2013-07-17 | 2013-07-15 | 2.244 | 185,739 | -67,302 | 0.02% | 416,728 |
| 2013-07-12 | 2013-07-10 | 2.050 | 253,041 | +32,305 | 0.02% | 518,850 |
| 2013-07-10 | 2013-07-08 | 2.288 | 220,736 | +20,191 | 0.02% | 505,087 |
| 2013-07-08 | 2013-07-04 | 2.318 | 200,545 | +8,076 | 0.02% | 464,846 |
| 2013-07-04 | 2013-07-02 | 2.303 | 192,469 | +13,461 | 0.02% | 443,266 |
| 2013-07-02 | 2013-06-27 | 2.229 | 179,008 | -29,613 | 0.02% | 398,966 |
| 2013-06-28 | 2013-06-26 | 2.407 | 208,621 | -30,959 | 0.02% | 502,164 |
| 2013-06-18 | 2013-06-14 | 2.437 | 239,580 | -43,073 | 0.02% | 583,803 |
| 2013-06-14 | 2013-06-11 | 2.704 | 282,653 | +2,692 | 0.02% | 764,359 |
| 2013-06-13 | 2013-06-10 | 2.764 | 279,961 | +29,612 | 0.02% | 773,718 |
| 2013-06-11 | 2013-06-07 | 2.838 | 250,349 | +67,302 | 0.02% | 710,479 |
| 2013-06-10 | 2013-06-06 | 2.942 | 183,047 | -13,460 | 0.02% | 538,518 |
| 2013-06-06 | 2013-06-04 | 3.046 | 196,507 | +6,730 | 0.02% | 598,555 |
| 2013-06-03 | 2013-05-30 | 2.704 | 189,777 | +13,461 | 0.02% | 513,201 |
| 2013-05-30 | 2013-05-28 | 2.362 | 176,316 | +5,384 | 0.02% | 416,544 |
| 2013-05-28 | 2013-05-24 | 2.229 | 170,932 | -28,267 | 0.02% | 380,967 |
| 2013-05-27 | 2013-05-23 | 2.258 | 199,199 | +28,267 | 0.02% | 449,886 |
| 2013-05-23 | 2013-05-21 | 2.452 | 170,932 | -26,921 | 0.02% | 419,063 |
| 2013-05-16 | 2013-05-14 | 1.946 | 197,853 | +28,267 | 0.02% | 385,111 |
| 2013-05-15 | 2013-05-13 | 1.887 | 169,586 | +33,651 | 0.01% | 320,012 |
| 2013-05-14 | 2013-05-10 | 1.753 | 135,935 | -36,343 | 0.01% | 238,334 |
| 2013-05-10 | 2013-05-08 | 1.724 | 172,278 | -34,997 | 0.02% | 296,934 |
| 2013-05-07 | 2013-05-03 | 1.724 | 207,275 | +40,381 | 0.02% | 357,254 |
| 2013-05-03 | 2013-04-30 | 1.649 | 166,894 | -20,191 | 0.01% | 275,255 |
| 2013-05-02 | 2013-04-29 | 1.709 | 187,085 | -12,114 | 0.02% | 319,675 |
| 2013-04-30 | 2013-04-26 | 1.679 | 199,199 | +40,381 | 0.02% | 334,455 |
| 2013-04-29 | 2013-04-25 | 1.471 | 158,818 | +36,343 | 0.01% | 233,618 |
| 2013-04-08 | 2013-04-03 | 1.397 | 122,475 | +30,959 | 0.01% | 171,060 |
| 2013-04-05 | 2013-04-02 | 1.412 | 91,516 | -2,692 | 0.01% | 129,179 |
| 2013-03-27 | 2013-03-25 | 1.471 | 94,208 | +8,076 | 0.01% | 138,578 |
| 2013-03-15 | 2013-03-13 | 1.412 | 86,132 | +1,346 | 0.01% | 121,579 |
| 2013-03-14 | 2013-03-12 | 1.471 | 84,786 | +30,959 | 0.01% | 124,719 |
| 2013-03-12 | 2013-03-08 | 1.426 | 53,827 | +33,651 | 0.00% | 76,779 |
| 2013-03-05 | 2013-03-01 | 1.100 | 20,176 | +1,346 | 0.00% | 22,184 |
| 2013-02-14 | 2013-02-07 | 1.085 | 18,830 | -83,454 | 0.00% | 20,424 |
| 2013-02-01 | 2013-01-30 | 1.040 | 102,284 | -67,302 | 0.01% | 106,384 |
| 2013-01-24 | 2013-01-22 | 1.040 | 169,586 | -1,346 | 0.01% | 176,384 |
| 2013-01-18 | 2013-01-16 | 1.070 | 170,932 | +67,302 | 0.02% | 182,864 |
| 2013-01-14 | 2013-01-10 | 1.070 | 103,630 | +1,346 | 0.01% | 110,864 |
| 2012-06-13 | 2012-06-11 | 0.832 | 102,284 | +17,498 | 0.01% | 85,108 |
| 2011-04-20 | 2011-04-18 | 1.308 | 84,786 | +84,786 | 0.01% | 110,861 |
| 2010-10-28 | 2010-10-26 | 1.575 | 0 | -13,460 | ||
| 2010-08-31 | 2010-08-27 | 1.426 | 13,460 | +13,460 | 0.00% | 19,199 |
| 2010-04-22 | 2010-04-20 | 2.303 | 0 | -20,191 | ||
| 2010-04-21 | 2010-04-19 | 2.362 | 20,191 | +13,461 | 0.00% | 47,701 |
| 2010-04-19 | 2010-04-15 | 2.466 | 6,730 | -6,730 | 0.00% | 16,600 |
| 2010-04-16 | 2010-04-14 | 2.466 | 13,460 | -91,531 | 0.00% | 33,199 |
| 2010-04-15 | 2010-04-13 | 2.303 | 104,991 | -2,692 | 0.01% | 241,800 |
| 2010-04-12 | 2010-04-08 | 2.110 | 107,683 | -2,692 | 0.01% | 227,200 |
| 2010-03-18 | 2010-03-16 | 1.961 | 110,375 | -30,959 | 0.01% | 216,480 |
| 2010-03-09 | 2010-03-05 | 1.872 | 141,334 | +30,959 | 0.01% | 264,600 |
| 2010-02-01 | 2010-01-28 | 1.813 | 110,375 | -13,461 | 0.01% | 200,080 |
| 2010-01-20 | 2010-01-18 | 2.036 | 123,836 | +33,651 | 0.01% | 252,081 |
| 2010-01-19 | 2010-01-15 | 2.169 | 90,185 | +60,572 | 0.01% | 195,641 |
| 2010-01-08 | 2010-01-06 | 2.125 | 29,613 | -26,921 | 0.00% | 62,920 |
| 2010-01-05 | 2009-12-31 | 1.753 | 56,534 | +47,112 | 0.00% | 99,121 |
| 2009-12-01 | 2009-11-27 | 1.590 | 9,422 | -33,651 | 0.00% | 14,980 |
| 2009-11-23 | 2009-11-19 | 1.709 | 43,073 | -8,076 | 0.00% | 73,600 |
| 2009-11-03 | 2009-10-30 | 1.337 | 51,149 | +41,727 | 0.00% | 68,399 |
| 2009-07-31 | 2009-07-29 | 1.575 | 9,422 | +6,730 | 0.00% | 14,840 |
| 2007-12-21 | 2007-12-19 | 4.874 | 2,692 | -13,460 | 0.00% | 13,120 |
| 2007-12-07 | 2007-12-05 | 5.423 | 16,152 | +13,460 | 0.00% | 87,597 |
| 2007-11-01 | 2007-10-30 | 5.498 | 2,692 | +2,692 | 0.00% | 14,800 |
| 2007-10-04 | 2007-10-02 | 4.428 | 0 | -4,038 | ||
| 2007-08-22 | 2007-08-20 | 5.126 | 4,038 | -168 | 0.00% | 20,699 |
| 2007-08-09 | 2007-08-07 | 6.983 | 4,206 | -4,038 | 0.00% | 29,372 |
| 2007-08-01 | 2007-07-30 | 6.137 | 8,244 | -12,115 | 0.00% | 50,589 |
| 2007-07-20 | 2007-07-18 | 5.423 | 20,359 | -5,384 | 0.00% | 110,413 |
| 2007-07-19 | 2007-07-17 | 4.903 | 25,743 | +17,499 | 0.00% | 126,225 |
| 2007-07-16 | 2007-07-12 | 3.774 | 8,244 | -6,731 | 0.00% | 31,113 |
| 2007-06-26 | 2007-06-22 | 4.309 | 14,975 | 0.00% | 64,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy