History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 78,054,180 | +0 | 3.85% | 131,131,022 |
| 2025-10-13 | 2025-10-09 | 1.740 | 78,054,180 | +0 | 3.85% | 135,814,273 |
| 2025-10-10 | 2025-10-08 | 1.800 | 78,054,180 | -576,000 | 3.85% | 140,497,524 |
| 2025-10-09 | 2025-10-06 | 1.690 | 78,630,180 | -1,416,000 | 3.87% | 132,885,004 |
| 2025-10-08 | 2025-10-03 | 1.730 | 80,046,180 | +524,000 | 3.94% | 138,479,891 |
| 2025-10-06 | 2025-10-02 | 1.720 | 79,522,180 | +802,000 | 3.92% | 136,778,150 |
| 2025-10-03 | 2025-09-30 | 1.660 | 78,720,180 | -740,000 | 3.88% | 130,675,499 |
| 2025-10-02 | 2025-09-29 | 1.580 | 79,460,180 | +192,000 | 3.91% | 125,547,084 |
| 2025-09-30 | 2025-09-26 | 1.550 | 79,268,180 | +346,000 | 3.91% | 122,865,679 |
| 2025-09-29 | 2025-09-25 | 1.620 | 78,922,180 | -326,000 | 3.89% | 127,853,932 |
| 2025-09-26 | 2025-09-24 | 1.600 | 79,248,180 | +46,000 | 3.90% | 126,797,088 |
| 2025-09-25 | 2025-09-23 | 1.540 | 79,202,180 | +176,000 | 3.90% | 121,971,357 |
| 2025-09-24 | 2025-09-22 | 1.590 | 79,026,180 | +122,000 | 3.89% | 125,651,626 |
| 2025-09-23 | 2025-09-19 | 1.590 | 78,904,180 | +340,000 | 3.89% | 125,457,646 |
| 2025-09-22 | 2025-09-18 | 1.610 | 78,564,180 | -116,000 | 3.87% | 126,488,330 |
| 2025-09-19 | 2025-09-17 | 1.610 | 78,680,180 | +128,000 | 3.88% | 126,675,090 |
| 2025-09-18 | 2025-09-16 | 1.580 | 78,552,180 | +558,000 | 3.87% | 124,112,444 |
| 2025-09-17 | 2025-09-15 | 1.620 | 77,994,180 | +326,000 | 3.84% | 126,350,572 |
| 2025-09-16 | 2025-09-12 | 1.580 | 77,668,180 | +64,000 | 3.83% | 122,715,724 |
| 2025-09-15 | 2025-09-11 | 1.600 | 77,604,180 | -126,000 | 3.82% | 124,166,688 |
| 2025-09-12 | 2025-09-10 | 1.620 | 77,730,180 | +34,000 | 3.83% | 125,922,892 |
| 2025-09-11 | 2025-09-09 | 1.550 | 77,696,180 | +218,000 | 3.83% | 120,429,079 |
| 2025-09-10 | 2025-09-08 | 1.590 | 77,478,180 | +44,000 | 3.82% | 123,190,306 |
| 2025-09-09 | 2025-09-05 | 1.610 | 77,434,180 | +52,000 | 3.81% | 124,669,030 |
| 2025-09-08 | 2025-09-04 | 1.570 | 77,382,180 | +174,000 | 3.81% | 121,490,023 |
| 2025-09-05 | 2025-09-03 | 1.660 | 77,208,180 | -20,000 | 3.80% | 128,165,579 |
| 2025-09-04 | 2025-09-02 | 1.670 | 77,228,180 | +16,000 | 3.80% | 128,971,061 |
| 2025-09-03 | 2025-09-01 | 1.740 | 77,212,180 | +1,040,000 | 3.80% | 134,349,193 |
| 2025-09-02 | 2025-08-29 | 1.760 | 76,172,180 | +150,000 | 3.75% | 134,063,037 |
| 2025-09-01 | 2025-08-28 | 1.810 | 76,022,180 | +54,000 | 3.75% | 137,600,146 |
| 2025-08-29 | 2025-08-27 | 1.770 | 75,968,180 | -210,000 | 3.74% | 134,463,679 |
| 2025-08-28 | 2025-08-26 | 1.770 | 76,178,180 | +440,000 | 3.75% | 134,835,379 |
| 2025-08-27 | 2025-08-25 | 1.820 | 75,738,180 | -182,000 | 3.73% | 137,843,488 |
| 2025-08-26 | 2025-08-22 | 1.780 | 75,920,180 | -1,666,000 | 3.74% | 135,137,920 |
| 2025-08-25 | 2025-08-21 | 1.720 | 77,586,180 | -456,000 | 3.82% | 133,448,230 |
| 2025-08-22 | 2025-08-20 | 1.740 | 78,042,180 | +176,000 | 3.84% | 135,793,393 |
| 2025-08-21 | 2025-08-19 | 1.800 | 77,866,180 | -514,000 | 3.84% | 140,159,124 |
| 2025-08-20 | 2025-08-18 | 1.830 | 78,380,180 | -378,000 | 3.86% | 143,435,729 |
| 2025-08-19 | 2025-08-15 | 1.800 | 78,758,180 | -522,000 | 3.88% | 141,764,724 |
| 2025-08-18 | 2025-08-14 | 1.750 | 79,280,180 | -810,000 | 3.91% | 138,740,315 |
| 2025-08-15 | 2025-08-13 | 1.800 | 80,090,180 | -410,000 | 3.95% | 144,162,324 |
| 2025-08-14 | 2025-08-12 | 1.750 | 80,500,180 | +92,000 | 3.97% | 140,875,315 |
| 2025-08-13 | 2025-08-11 | 1.730 | 80,408,180 | +1,036,000 | 3.96% | 139,106,151 |
| 2025-08-12 | 2025-08-08 | 1.810 | 79,372,180 | -3,578,000 | 3.91% | 143,663,646 |
| 2025-08-11 | 2025-08-07 | 1.590 | 82,950,180 | -370,000 | 4.09% | 131,890,786 |
| 2025-08-08 | 2025-08-06 | 1.620 | 83,320,180 | +188,000 | 4.10% | 134,978,692 |
| 2025-08-07 | 2025-08-05 | 1.540 | 83,132,180 | -1,666,000 | 4.10% | 128,023,557 |
| 2025-08-06 | 2025-08-04 | 1.490 | 84,798,180 | -470,000 | 4.18% | 126,349,288 |
| 2025-08-05 | 2025-08-01 | 1.420 | 85,268,180 | +134,000 | 4.20% | 121,080,816 |
| 2025-08-04 | 2025-07-31 | 1.450 | 85,134,180 | +118,000 | 4.19% | 123,444,561 |
| 2025-08-01 | 2025-07-30 | 1.480 | 85,016,180 | +480,000 | 4.19% | 125,823,946 |
| 2025-07-31 | 2025-07-29 | 1.500 | 84,536,180 | +520,000 | 4.16% | 126,804,270 |
| 2025-07-30 | 2025-07-28 | 1.470 | 84,016,180 | +772,000 | 4.14% | 123,503,785 |
| 2025-07-29 | 2025-07-25 | 1.440 | 83,244,180 | -328,000 | 4.10% | 119,871,619 |
| 2025-07-28 | 2025-07-24 | 1.420 | 83,572,180 | -238,000 | 4.12% | 118,672,496 |
| 2025-07-25 | 2025-07-23 | 1.410 | 83,810,180 | -200,000 | 4.13% | 118,172,354 |
| 2025-07-24 | 2025-07-22 | 1.400 | 84,010,180 | +96,000 | 4.14% | 117,614,252 |
| 2025-07-23 | 2025-07-21 | 1.370 | 83,914,180 | -844,000 | 4.13% | 114,962,427 |
| 2025-07-22 | 2025-07-18 | 1.390 | 84,758,180 | +310,000 | 4.18% | 117,813,870 |
| 2025-07-21 | 2025-07-17 | 1.400 | 84,448,180 | +108,000 | 4.16% | 118,227,452 |
| 2025-07-18 | 2025-07-16 | 1.370 | 84,340,180 | -16,000 | 4.15% | 115,546,047 |
| 2025-07-17 | 2025-07-15 | 1.380 | 84,356,180 | +60,000 | 4.16% | 116,411,528 |
| 2025-07-16 | 2025-07-14 | 1.370 | 84,296,180 | -116,000 | 4.15% | 115,485,767 |
| 2025-07-15 | 2025-07-11 | 1.536 | 84,412,180 | +98,000 | 4.16% | 129,657,108 |
| 2025-07-14 | 2025-07-10 | 1.504 | 84,314,180 | +5,151,511 | 4.15% | 126,808,527 |
| 2025-07-11 | 2025-07-09 | 1.493 | 79,162,669 | -28,125 | 4.16% | 118,216,252 |
| 2025-07-10 | 2025-07-08 | 1.504 | 79,190,794 | -33,750 | 4.16% | 119,102,954 |
| 2025-07-09 | 2025-07-07 | 1.493 | 79,224,544 | -200,625 | 4.16% | 118,308,652 |
| 2025-07-08 | 2025-07-04 | 1.504 | 79,425,169 | +305,625 | 4.17% | 119,455,454 |
| 2025-07-07 | 2025-07-03 | 1.493 | 79,119,544 | -50,625 | 4.16% | 118,151,852 |
| 2025-07-04 | 2025-07-02 | 1.504 | 79,170,169 | +198,750 | 4.16% | 119,071,934 |
| 2025-07-03 | 2025-06-30 | 1.483 | 78,971,419 | +52,500 | 4.15% | 117,088,291 |
| 2025-07-02 | 2025-06-27 | 1.493 | 78,918,919 | +181,875 | 4.15% | 117,852,252 |
| 2025-06-30 | 2025-06-26 | 1.483 | 78,737,044 | +82,500 | 4.14% | 116,740,791 |
| 2025-06-27 | 2025-06-25 | 1.472 | 78,654,544 | -283,125 | 4.13% | 115,779,489 |
| 2025-06-26 | 2025-06-24 | 1.728 | 78,937,669 | +420,000 | 4.15% | 136,404,292 |
| 2025-06-25 | 2025-06-23 | 1.685 | 78,517,669 | +388,125 | 4.13% | 132,328,445 |
| 2025-06-24 | 2025-06-20 | 1.675 | 78,129,544 | -729,375 | 4.11% | 130,840,943 |
| 2025-06-23 | 2025-06-19 | 1.579 | 78,858,919 | +123,750 | 4.14% | 124,491,947 |
| 2025-06-20 | 2025-06-18 | 1.632 | 78,735,169 | -191,250 | 4.14% | 128,495,796 |
| 2025-06-19 | 2025-06-17 | 1.632 | 78,926,419 | -292,500 | 4.15% | 128,807,916 |
| 2025-06-18 | 2025-06-16 | 1.557 | 79,218,919 | +93,750 | 4.16% | 123,370,263 |
| 2025-06-17 | 2025-06-13 | 1.515 | 79,125,169 | +236,250 | 4.16% | 119,848,256 |
| 2025-06-16 | 2025-06-12 | 1.557 | 78,888,919 | +196,875 | 4.15% | 122,856,343 |
| 2025-06-13 | 2025-06-11 | 1.579 | 78,692,044 | +13,125 | 4.14% | 124,228,507 |
| 2025-06-12 | 2025-06-10 | 1.568 | 78,678,919 | +843,750 | 4.13% | 123,368,545 |
| 2025-06-11 | 2025-06-09 | 1.600 | 77,835,169 | +166,875 | 4.09% | 124,536,270 |
| 2025-06-10 | 2025-06-06 | 1.589 | 77,668,294 | +80,625 | 4.08% | 123,440,809 |
| 2025-06-09 | 2025-06-05 | 1.579 | 77,587,669 | -63,750 | 4.08% | 122,485,067 |
| 2025-06-06 | 2025-06-04 | 1.579 | 77,651,419 | -52,500 | 4.08% | 122,585,707 |
| 2025-06-05 | 2025-06-03 | 1.568 | 77,703,919 | -453,750 | 4.08% | 121,839,745 |
| 2025-06-04 | 2025-06-02 | 1.504 | 78,157,669 | +1,875 | 4.11% | 117,549,134 |
| 2025-06-03 | 2025-05-30 | 1.515 | 78,155,794 | -16,875 | 4.11% | 118,379,976 |
| 2025-06-02 | 2025-05-29 | 1.525 | 78,172,669 | -547,500 | 4.11% | 119,239,378 |
| 2025-05-30 | 2025-05-28 | 1.483 | 78,720,169 | +787,500 | 4.14% | 116,715,771 |
| 2025-05-29 | 2025-05-27 | 1.493 | 77,932,669 | +1,117,500 | 4.10% | 116,379,452 |
| 2025-05-28 | 2025-05-26 | 1.483 | 76,815,169 | +168,750 | 4.04% | 113,891,291 |
| 2025-05-27 | 2025-05-23 | 1.472 | 76,646,419 | -28,125 | 4.03% | 112,823,529 |
| 2025-05-26 | 2025-05-22 | 1.472 | 76,674,544 | -43,125 | 4.03% | 112,864,929 |
| 2025-05-23 | 2025-05-21 | 1.504 | 76,717,669 | +67,500 | 4.03% | 115,383,374 |
| 2025-05-22 | 2025-05-20 | 1.515 | 76,650,169 | -403,125 | 4.03% | 116,099,456 |
| 2025-05-21 | 2025-05-19 | 1.483 | 77,053,294 | +112,500 | 4.05% | 114,244,351 |
| 2025-05-20 | 2025-05-16 | 1.515 | 76,940,794 | +86,250 | 4.04% | 116,539,656 |
| 2025-05-19 | 2025-05-15 | 1.536 | 76,854,544 | +93,750 | 4.04% | 118,048,580 |
| 2025-05-16 | 2025-05-14 | 1.568 | 76,760,794 | -180,703 | 4.03% | 120,360,925 |
| 2025-05-15 | 2025-05-13 | 1.525 | 76,941,497 | +776,250 | 4.04% | 117,361,430 |
| 2025-05-14 | 2025-05-12 | 1.504 | 76,165,247 | -288,750 | 4.00% | 114,552,531 |
| 2025-05-13 | 2025-05-09 | 1.451 | 76,453,997 | +215,625 | 4.02% | 110,909,265 |
| 2025-05-12 | 2025-05-08 | 1.483 | 76,238,372 | +354,375 | 4.01% | 113,036,093 |
| 2025-05-09 | 2025-05-07 | 1.515 | 75,883,997 | +279,375 | 3.99% | 114,938,961 |
| 2025-05-08 | 2025-05-06 | 1.515 | 75,604,622 | +361,875 | 3.97% | 114,515,801 |
| 2025-05-07 | 2025-05-02 | 1.504 | 75,242,747 | +127,500 | 3.95% | 113,165,091 |
| 2025-05-06 | 2025-04-30 | 1.483 | 75,115,247 | +28,125 | 3.95% | 111,370,873 |
| 2025-05-02 | 2025-04-29 | 1.493 | 75,087,122 | -418,125 | 3.95% | 112,130,102 |
| 2025-04-30 | 2025-04-28 | 1.493 | 75,505,247 | -16,875 | 3.97% | 112,754,502 |
| 2025-04-29 | 2025-04-25 | 1.493 | 75,522,122 | +193,125 | 3.97% | 112,779,702 |
| 2025-04-25 | 2025-04-23 | 1.504 | 75,328,997 | +172,500 | 3.96% | 113,294,811 |
| 2025-04-24 | 2025-04-22 | 1.472 | 75,156,497 | +43,125 | 3.95% | 110,630,364 |
| 2025-04-23 | 2025-04-17 | 1.504 | 75,113,372 | -478,125 | 3.95% | 112,970,511 |
| 2025-04-22 | 2025-04-16 | 1.461 | 75,591,497 | +236,250 | 3.97% | 110,464,374 |
| 2025-04-17 | 2025-04-15 | 1.525 | 75,355,247 | -114,375 | 3.96% | 114,941,870 |
| 2025-04-16 | 2025-04-14 | 1.536 | 75,469,622 | -1,385,625 | 3.97% | 115,921,339 |
| 2025-04-15 | 2025-04-11 | 1.493 | 76,855,247 | +978,750 | 4.04% | 114,770,502 |
| 2025-04-14 | 2025-04-10 | 1.440 | 75,876,497 | -1,162,500 | 3.99% | 109,262,156 |
| 2025-04-11 | 2025-04-09 | 1.429 | 77,038,997 | -1,035,000 | 4.05% | 110,114,406 |
| 2025-04-10 | 2025-04-08 | 1.387 | 78,073,997 | -495,000 | 4.10% | 108,262,609 |
| 2025-04-09 | 2025-04-07 | 1.269 | 78,568,997 | +860,625 | 4.13% | 99,730,247 |
| 2025-04-08 | 2025-04-03 | 1.504 | 77,708,372 | +131,250 | 4.08% | 116,873,391 |
| 2025-04-07 | 2025-04-02 | 1.525 | 77,577,122 | +3,750 | 4.08% | 118,330,970 |
| 2025-04-03 | 2025-04-01 | 1.525 | 77,573,372 | -5,625 | 4.08% | 118,325,250 |
| 2025-04-02 | 2025-03-31 | 1.504 | 77,578,997 | +228,750 | 4.08% | 116,678,811 |
| 2025-04-01 | 2025-03-28 | 1.493 | 77,350,247 | +750,000 | 4.06% | 115,509,702 |
| 2025-03-31 | 2025-03-27 | 1.547 | 76,600,247 | -153,750 | 4.03% | 118,475,049 |
| 2025-03-28 | 2025-03-26 | 1.557 | 76,753,997 | +153,750 | 4.03% | 119,531,558 |
| 2025-03-27 | 2025-03-25 | 1.515 | 76,600,247 | +1,875 | 4.03% | 116,023,841 |
| 2025-03-26 | 2025-03-24 | 1.568 | 76,598,372 | +198,750 | 4.03% | 120,106,247 |
| 2025-03-25 | 2025-03-21 | 1.515 | 76,399,622 | -226,875 | 4.01% | 115,719,961 |
| 2025-03-24 | 2025-03-20 | 1.568 | 76,626,497 | +736,875 | 4.03% | 120,150,347 |
| 2025-03-21 | 2025-03-19 | 1.653 | 75,889,622 | -110,625 | 3.99% | 125,470,842 |
| 2025-03-20 | 2025-03-18 | 1.685 | 76,000,247 | +401,250 | 3.99% | 128,085,750 |
| 2025-03-19 | 2025-03-17 | 1.664 | 75,598,997 | +1,138,125 | 3.97% | 125,796,731 |
| 2025-03-18 | 2025-03-14 | 1.611 | 74,460,872 | +266,250 | 3.91% | 119,931,645 |
| 2025-03-17 | 2025-03-13 | 1.675 | 74,194,622 | -566,250 | 3.90% | 124,251,260 |
| 2025-03-14 | 2025-03-12 | 1.621 | 74,760,872 | -163,125 | 3.93% | 121,212,294 |
| 2025-03-13 | 2025-03-11 | 1.568 | 74,923,997 | -127,500 | 3.94% | 117,480,827 |
| 2025-03-12 | 2025-03-10 | 1.525 | 75,051,497 | +60,000 | 3.94% | 114,478,550 |
| 2025-03-11 | 2025-03-07 | 1.557 | 74,991,497 | -210,000 | 3.94% | 116,786,758 |
| 2025-03-10 | 2025-03-06 | 1.568 | 75,201,497 | +680,625 | 3.95% | 117,915,947 |
| 2025-03-07 | 2025-03-05 | 1.504 | 74,520,872 | -208,125 | 3.92% | 112,079,391 |
| 2025-03-06 | 2025-03-04 | 1.429 | 74,728,997 | -48,750 | 3.93% | 106,812,646 |
| 2025-03-05 | 2025-03-03 | 1.440 | 74,777,747 | +111,328 | 3.93% | 107,679,956 |
| 2025-03-04 | 2025-02-28 | 1.461 | 74,666,419 | +528,750 | 3.92% | 109,112,527 |
| 2025-03-03 | 2025-02-27 | 1.557 | 74,137,669 | -183,750 | 3.90% | 115,457,063 |
| 2025-02-28 | 2025-02-26 | 1.568 | 74,321,419 | -581,250 | 3.91% | 116,535,985 |
| 2025-02-27 | 2025-02-25 | 1.525 | 74,902,669 | -168,750 | 3.94% | 114,251,538 |
| 2025-02-26 | 2025-02-24 | 1.557 | 75,071,419 | -131,250 | 3.94% | 116,911,223 |
| 2025-02-25 | 2025-02-21 | 1.611 | 75,202,669 | -950,625 | 3.95% | 121,126,432 |
| 2025-02-24 | 2025-02-20 | 1.547 | 76,153,294 | +326,250 | 4.00% | 117,783,761 |
| 2025-02-21 | 2025-02-19 | 1.611 | 75,827,044 | +2,158,125 | 3.98% | 122,132,092 |
| 2025-02-20 | 2025-02-18 | 1.472 | 73,668,919 | -11,250 | 3.87% | 108,440,649 |
| 2025-02-19 | 2025-02-17 | 1.504 | 73,680,169 | +157,500 | 3.87% | 110,814,974 |
| 2025-02-18 | 2025-02-14 | 1.472 | 73,522,669 | -110,625 | 3.86% | 108,225,369 |
| 2025-02-17 | 2025-02-13 | 1.397 | 73,633,294 | +150,000 | 3.87% | 102,890,256 |
| 2025-02-14 | 2025-02-12 | 1.483 | 73,483,294 | -35,625 | 3.86% | 108,951,231 |
| 2025-02-13 | 2025-02-11 | 1.419 | 73,518,919 | +78,750 | 3.86% | 104,298,840 |
| 2025-02-12 | 2025-02-10 | 1.472 | 73,440,169 | -71,250 | 3.86% | 108,103,929 |
| 2025-02-11 | 2025-02-07 | 1.493 | 73,511,419 | -423,750 | 3.86% | 109,777,052 |
| 2025-02-10 | 2025-02-06 | 1.461 | 73,935,169 | +230,625 | 3.89% | 108,043,927 |
| 2025-02-07 | 2025-02-05 | 1.397 | 73,704,544 | +41,250 | 3.87% | 102,989,816 |
| 2025-02-06 | 2025-02-04 | 1.440 | 73,663,294 | -1,070,625 | 3.87% | 106,075,143 |
| 2025-02-05 | 2025-02-03 | 1.333 | 74,733,919 | +206,250 | 3.93% | 99,645,225 |
| 2025-02-04 | 2025-01-28 | 1.365 | 74,527,669 | +161,250 | 3.92% | 101,755,111 |
| 2025-02-03 | 2025-01-24 | 1.419 | 74,366,419 | -125,625 | 3.91% | 105,501,160 |
| 2025-01-27 | 2025-01-23 | 1.376 | 74,492,044 | -165,000 | 3.91% | 102,501,053 |
| 2025-01-24 | 2025-01-22 | 1.355 | 74,657,044 | -43,125 | 3.92% | 101,135,409 |
| 2025-01-23 | 2025-01-21 | 1.355 | 74,700,169 | +43,125 | 3.93% | 101,193,829 |
| 2025-01-22 | 2025-01-20 | 1.344 | 74,657,044 | -31,875 | 3.92% | 100,339,067 |
| 2025-01-21 | 2025-01-17 | 1.365 | 74,688,919 | -435,000 | 3.92% | 101,975,271 |
| 2025-01-20 | 2025-01-16 | 1.323 | 75,123,919 | -178,125 | 3.95% | 99,363,904 |
| 2025-01-17 | 2025-01-15 | 1.301 | 75,302,044 | +37,500 | 3.96% | 97,993,060 |
| 2025-01-16 | 2025-01-14 | 1.291 | 75,264,544 | -476,250 | 3.96% | 97,141,438 |
| 2025-01-15 | 2025-01-13 | 1.248 | 75,740,794 | +88,125 | 3.98% | 94,524,511 |
| 2025-01-14 | 2025-01-10 | 1.248 | 75,652,669 | -18,750 | 3.98% | 94,414,531 |
| 2025-01-13 | 2025-01-09 | 1.269 | 75,671,419 | -13,125 | 3.98% | 96,052,255 |
| 2025-01-10 | 2025-01-08 | 1.259 | 75,684,544 | +166,875 | 3.98% | 95,261,613 |
| 2025-01-09 | 2025-01-07 | 1.301 | 75,517,669 | +185,625 | 3.97% | 98,273,660 |
| 2025-01-07 | 2025-01-03 | 1.301 | 75,332,044 | -187,500 | 3.96% | 98,032,100 |
| 2025-01-06 | 2025-01-02 | 1.291 | 75,519,544 | +765,000 | 3.97% | 97,470,558 |
| 2025-01-03 | 2024-12-31 | 1.333 | 74,754,544 | -275,625 | 3.93% | 99,672,725 |
| 2025-01-02 | 2024-12-27 | 1.355 | 75,030,169 | +67,031 | 3.94% | 101,640,869 |
| 2024-12-30 | 2024-12-24 | 1.323 | 74,963,138 | -303,750 | 3.94% | 99,151,244 |
| 2024-12-27 | 2024-12-20 | 1.344 | 75,266,888 | +52,500 | 3.96% | 101,158,697 |
| 2024-12-23 | 2024-12-19 | 1.312 | 75,214,388 | +112,500 | 3.95% | 98,681,277 |
| 2024-12-19 | 2024-12-17 | 1.323 | 75,101,888 | +375,000 | 3.95% | 99,334,764 |
| 2024-12-18 | 2024-12-16 | 1.344 | 74,726,888 | +50,625 | 3.93% | 100,432,937 |
| 2024-12-17 | 2024-12-13 | 1.333 | 74,676,263 | +468,750 | 3.92% | 99,568,351 |
| 2024-12-16 | 2024-12-12 | 1.376 | 74,207,513 | -60,000 | 3.90% | 102,109,538 |
| 2024-12-13 | 2024-12-11 | 1.344 | 74,267,513 | +142,500 | 3.90% | 99,815,537 |
| 2024-12-12 | 2024-12-10 | 1.355 | 74,125,013 | +26,250 | 3.90% | 100,414,684 |
| 2024-12-11 | 2024-12-09 | 1.408 | 74,098,763 | +60,000 | 3.89% | 104,331,058 |
| 2024-12-10 | 2024-12-06 | 1.387 | 74,038,763 | +121,875 | 3.89% | 102,667,085 |
| 2024-12-09 | 2024-12-05 | 1.355 | 73,916,888 | +105,000 | 3.88% | 100,132,744 |
| 2024-12-06 | 2024-12-04 | 1.365 | 73,811,888 | +151,875 | 3.88% | 100,777,831 |
| 2024-12-05 | 2024-12-03 | 1.355 | 73,660,013 | +37,500 | 3.87% | 99,784,764 |
| 2024-12-04 | 2024-12-02 | 1.376 | 73,622,513 | +232,266 | 3.87% | 101,304,578 |
| 2024-12-03 | 2024-11-29 | 1.355 | 73,390,247 | -101,250 | 3.86% | 99,419,321 |
| 2024-12-02 | 2024-11-28 | 1.344 | 73,491,497 | -48,750 | 3.86% | 98,772,572 |
| 2024-11-29 | 2024-11-27 | 1.387 | 73,540,247 | +45,000 | 3.86% | 101,975,809 |
| 2024-11-28 | 2024-11-26 | 1.333 | 73,495,247 | -187,500 | 3.86% | 97,993,663 |
| 2024-11-27 | 2024-11-25 | 1.355 | 73,682,747 | -65,625 | 3.87% | 99,815,561 |
| 2024-11-26 | 2024-11-22 | 1.344 | 73,748,372 | +405,000 | 3.88% | 99,117,812 |
| 2024-11-25 | 2024-11-21 | 1.387 | 73,343,372 | +176,250 | 3.85% | 101,702,809 |
| 2024-11-21 | 2024-11-19 | 1.397 | 73,167,122 | +65,625 | 3.84% | 102,238,858 |
| 2024-11-20 | 2024-11-18 | 1.376 | 73,101,497 | +236,250 | 3.84% | 100,587,660 |
| 2024-11-19 | 2024-11-15 | 1.387 | 72,865,247 | -583,125 | 3.83% | 101,039,809 |
| 2024-11-18 | 2024-11-14 | 1.408 | 73,448,372 | -93,750 | 3.86% | 103,415,308 |
| 2024-11-15 | 2024-11-13 | 1.461 | 73,542,122 | -76,875 | 3.86% | 107,469,554 |
| 2024-11-14 | 2024-11-12 | 1.461 | 73,618,997 | +73,125 | 3.87% | 107,581,894 |
| 2024-11-13 | 2024-11-11 | 1.568 | 73,545,872 | -603,750 | 3.86% | 115,319,927 |
| 2024-11-12 | 2024-11-08 | 1.504 | 74,149,622 | +118,125 | 3.90% | 111,521,031 |
| 2024-11-11 | 2024-11-07 | 1.557 | 74,031,497 | -341,250 | 3.89% | 115,291,718 |
| 2024-11-08 | 2024-11-06 | 1.472 | 74,372,747 | +183,750 | 3.91% | 109,476,684 |
| 2024-11-07 | 2024-11-05 | 1.493 | 74,188,997 | -56,250 | 3.90% | 110,788,902 |
| 2024-11-06 | 2024-11-04 | 1.429 | 74,245,247 | +240,000 | 3.90% | 106,121,206 |
| 2024-11-05 | 2024-11-01 | 1.451 | 74,005,247 | -500,625 | 3.89% | 107,356,945 |
| 2024-11-04 | 2024-10-31 | 1.493 | 74,505,872 | -58,125 | 3.92% | 111,262,102 |
| 2024-11-01 | 2024-10-30 | 1.493 | 74,563,997 | -11,250 | 3.92% | 111,348,902 |
| 2024-10-31 | 2024-10-29 | 1.515 | 74,575,247 | +151,875 | 3.92% | 112,956,641 |
| 2024-10-30 | 2024-10-28 | 1.547 | 74,423,372 | -294,375 | 3.91% | 115,108,149 |
| 2024-10-29 | 2024-10-25 | 1.525 | 74,717,747 | -99,375 | 3.93% | 113,969,470 |
| 2024-10-28 | 2024-10-24 | 1.483 | 74,817,122 | +63,750 | 3.93% | 110,928,853 |
| 2024-10-25 | 2024-10-23 | 1.525 | 74,753,372 | -258,750 | 3.93% | 114,023,810 |
| 2024-10-24 | 2024-10-22 | 1.483 | 75,012,122 | +219,375 | 3.94% | 111,217,973 |
| 2024-10-23 | 2024-10-21 | 1.525 | 74,792,747 | +817,500 | 3.93% | 114,083,870 |
| 2024-10-22 | 2024-10-18 | 1.515 | 73,975,247 | -121,875 | 3.89% | 112,047,841 |
| 2024-10-21 | 2024-10-17 | 1.312 | 74,097,122 | +885,000 | 3.89% | 97,215,424 |
| 2024-10-18 | 2024-10-16 | 1.387 | 73,212,122 | +277,734 | 3.85% | 101,520,809 |
| 2024-10-17 | 2024-10-15 | 1.429 | 72,934,388 | +470,625 | 3.83% | 104,247,552 |
| 2024-10-16 | 2024-10-14 | 1.504 | 72,463,763 | -36,562 | 3.81% | 108,985,500 |
| 2024-10-15 | 2024-10-10 | 1.600 | 72,500,325 | +740,625 | 3.81% | 116,000,520 |
| 2024-10-14 | 2024-10-09 | 1.589 | 71,759,700 | +245,625 | 3.77% | 114,050,083 |
| 2024-10-10 | 2024-10-08 | 1.675 | 71,514,075 | +165,000 | 3.76% | 119,762,238 |
| 2024-10-09 | 2024-10-07 | 2.027 | 71,349,075 | +1,053,750 | 3.75% | 144,600,792 |
| 2024-10-08 | 2024-10-04 | 1.739 | 70,295,325 | -3,421,875 | 3.69% | 122,220,138 |
| 2024-10-07 | 2024-10-03 | 1.355 | 73,717,200 | -135,000 | 3.87% | 99,862,234 |
| 2024-10-04 | 2024-10-02 | 1.387 | 73,852,200 | -701,250 | 3.88% | 102,408,384 |
| 2024-10-03 | 2024-09-30 | 1.323 | 74,553,450 | -1,425,000 | 3.92% | 98,609,363 |
| 2024-10-02 | 2024-09-27 | 1.227 | 75,978,450 | -1,068,750 | 3.99% | 93,200,232 |
| 2024-09-30 | 2024-09-26 | 1.173 | 77,047,200 | +18,750 | 4.05% | 90,402,048 |
| 2024-09-27 | 2024-09-25 | 1.109 | 77,028,450 | -120,000 | 4.05% | 85,450,227 |
| 2024-09-26 | 2024-09-24 | 1.120 | 77,148,450 | -127,500 | 4.05% | 86,406,264 |
| 2024-09-25 | 2024-09-23 | 1.077 | 77,275,950 | +112,500 | 4.06% | 83,251,957 |
| 2024-09-24 | 2024-09-20 | 1.056 | 77,163,450 | +28,125 | 4.05% | 81,484,603 |
| 2024-09-23 | 2024-09-19 | 1.045 | 77,135,325 | +144,375 | 4.05% | 80,632,126 |
| 2024-09-20 | 2024-09-17 | 1.035 | 76,990,950 | +11,250 | 4.05% | 79,659,970 |
| 2024-09-19 | 2024-09-16 | 1.035 | 76,979,700 | +56,250 | 4.05% | 79,648,330 |
| 2024-09-13 | 2024-09-11 | 1.045 | 76,923,450 | -84,375 | 4.04% | 80,410,646 |
| 2024-09-12 | 2024-09-10 | 1.056 | 77,007,825 | +178,125 | 4.05% | 81,320,263 |
| 2024-09-11 | 2024-09-09 | 1.077 | 76,829,700 | +483,750 | 4.04% | 82,771,197 |
| 2024-09-10 | 2024-09-05 | 1.109 | 76,345,950 | +46,875 | 4.01% | 84,693,107 |
| 2024-09-09 | 2024-09-04 | 1.109 | 76,299,075 | +30,000 | 4.01% | 84,641,107 |
| 2024-09-03 | 2024-08-30 | 1.152 | 76,269,075 | -80,625 | 4.01% | 87,861,974 |
| 2024-09-02 | 2024-08-29 | 1.152 | 76,349,700 | -88,125 | 4.01% | 87,954,854 |
| 2024-08-30 | 2024-08-28 | 1.120 | 76,437,825 | -46,875 | 4.02% | 85,610,364 |
| 2024-08-29 | 2024-08-27 | 1.141 | 76,484,700 | -217,500 | 4.02% | 87,294,538 |
| 2024-08-28 | 2024-08-26 | 1.141 | 76,702,200 | +9,375 | 4.03% | 87,542,778 |
| 2024-08-27 | 2024-08-23 | 1.141 | 76,692,825 | +16,875 | 4.03% | 87,532,078 |
| 2024-08-26 | 2024-08-22 | 1.131 | 76,675,950 | -18,750 | 4.03% | 86,694,941 |
| 2024-08-23 | 2024-08-21 | 1.131 | 76,694,700 | +191,250 | 4.03% | 86,716,141 |
| 2024-08-21 | 2024-08-19 | 1.173 | 76,503,450 | +45,000 | 4.02% | 89,764,048 |
| 2024-08-20 | 2024-08-16 | 1.152 | 76,458,450 | -157,500 | 4.02% | 88,080,134 |
| 2024-08-19 | 2024-08-15 | 1.131 | 76,615,950 | +39,375 | 4.03% | 86,627,101 |
| 2024-08-16 | 2024-08-14 | 1.141 | 76,576,575 | +9,375 | 4.02% | 87,399,398 |
| 2024-08-15 | 2024-08-13 | 1.184 | 76,567,200 | -93,750 | 4.02% | 90,655,565 |
| 2024-08-14 | 2024-08-12 | 1.152 | 76,660,950 | -16,875 | 4.03% | 88,313,414 |
| 2024-08-13 | 2024-08-09 | 1.173 | 76,677,825 | +93,750 | 4.03% | 89,968,648 |
| 2024-08-12 | 2024-08-08 | 1.120 | 76,584,075 | -45,000 | 4.02% | 85,774,164 |
| 2024-08-09 | 2024-08-07 | 1.152 | 76,629,075 | +181,875 | 4.03% | 88,276,694 |
| 2024-08-08 | 2024-08-06 | 1.109 | 76,447,200 | +189,375 | 4.02% | 84,805,427 |
| 2024-08-07 | 2024-08-05 | 1.099 | 76,257,825 | +485,625 | 4.01% | 83,781,930 |
| 2024-08-06 | 2024-08-02 | 1.173 | 75,772,200 | -123,750 | 3.98% | 88,906,048 |
| 2024-08-05 | 2024-08-01 | 1.195 | 75,895,950 | +41,250 | 3.99% | 90,670,362 |
| 2024-08-02 | 2024-07-31 | 1.205 | 75,854,700 | +54,375 | 3.99% | 91,430,198 |
| 2024-08-01 | 2024-07-30 | 1.141 | 75,800,325 | +234,375 | 3.98% | 86,513,438 |
| 2024-07-31 | 2024-07-29 | 1.131 | 75,565,950 | -495,000 | 3.97% | 85,439,901 |
| 2024-07-30 | 2024-07-26 | 1.131 | 76,060,950 | +43,125 | 4.00% | 85,999,581 |
| 2024-07-29 | 2024-07-25 | 1.141 | 76,017,825 | +93,750 | 3.99% | 86,761,678 |
| 2024-07-26 | 2024-07-24 | 1.163 | 75,924,075 | +80,625 | 3.99% | 88,274,391 |
| 2024-07-25 | 2024-07-23 | 1.195 | 75,843,450 | +73,125 | 3.99% | 90,607,642 |
| 2024-07-24 | 2024-07-22 | 1.216 | 75,770,325 | -9,375 | 3.98% | 92,136,715 |
| 2024-07-23 | 2024-07-19 | 1.227 | 75,779,700 | -232,500 | 3.98% | 92,956,432 |
| 2024-07-22 | 2024-07-18 | 1.237 | 76,012,200 | -41,250 | 3.99% | 94,052,429 |
| 2024-07-19 | 2024-07-17 | 1.259 | 76,053,450 | -225,000 | 4.00% | 95,725,942 |
| 2024-07-18 | 2024-07-16 | 1.269 | 76,278,450 | +84,375 | 4.01% | 96,822,779 |
| 2024-07-17 | 2024-07-15 | 1.269 | 76,194,075 | -39,375 | 4.00% | 96,715,679 |
| 2024-07-16 | 2024-07-12 | 1.509 | 76,233,450 | +367,500 | 4.01% | 114,998,744 |
| 2024-07-15 | 2024-07-11 | 1.497 | 75,865,950 | +6,227,601 | 3.99% | 113,564,026 |
| 2024-07-12 | 2024-07-10 | 1.485 | 69,638,349 | +1,723 | 3.98% | 103,433,830 |
| 2024-07-11 | 2024-07-09 | 1.497 | 69,636,626 | -211,997 | 3.98% | 104,239,328 |
| 2024-07-10 | 2024-07-08 | 1.474 | 69,848,623 | +51,706 | 3.99% | 102,935,633 |
| 2024-07-09 | 2024-07-05 | 1.485 | 69,796,917 | +134,438 | 3.99% | 103,669,351 |
| 2024-07-08 | 2024-07-04 | 1.485 | 69,662,479 | -129,267 | 3.98% | 103,469,670 |
| 2024-07-05 | 2024-07-03 | 1.497 | 69,791,746 | +17,236 | 3.99% | 104,471,527 |
| 2024-07-04 | 2024-07-02 | 1.462 | 69,774,510 | +94,795 | 3.99% | 102,016,756 |
| 2024-07-03 | 2024-06-28 | 1.462 | 69,679,715 | -146,502 | 3.98% | 101,878,157 |
| 2024-07-02 | 2024-06-27 | 1.450 | 69,826,217 | +8,618 | 3.99% | 101,282,100 |
| 2024-06-28 | 2024-06-26 | 1.462 | 69,817,599 | +118,925 | 3.99% | 102,079,756 |
| 2024-06-27 | 2024-06-25 | 1.427 | 69,698,674 | +113,755 | 3.98% | 99,479,547 |
| 2024-06-26 | 2024-06-24 | 1.450 | 69,584,919 | +1,366,781 | 3.98% | 100,932,100 |
| 2024-06-25 | 2024-06-21 | 1.555 | 68,218,138 | +301,623 | 3.90% | 106,073,972 |
| 2024-06-24 | 2024-06-20 | 1.590 | 67,916,515 | -248,192 | 3.88% | 107,969,261 |
| 2024-06-21 | 2024-06-19 | 1.601 | 68,164,707 | -56,878 | 3.90% | 109,154,798 |
| 2024-06-20 | 2024-06-18 | 1.567 | 68,221,585 | -148,226 | 3.90% | 106,870,968 |
| 2024-06-19 | 2024-06-17 | 1.555 | 68,369,811 | +124,958 | 3.91% | 106,309,812 |
| 2024-06-18 | 2024-06-14 | 1.590 | 68,244,853 | +224,063 | 3.90% | 108,491,232 |
| 2024-06-17 | 2024-06-13 | 1.578 | 68,020,790 | +118,925 | 3.89% | 107,345,724 |
| 2024-06-14 | 2024-06-12 | 1.555 | 67,901,865 | +134,438 | 3.88% | 105,582,191 |
| 2024-06-13 | 2024-06-11 | 1.590 | 67,767,427 | -20,683 | 3.87% | 107,732,251 |
| 2024-06-12 | 2024-06-07 | 1.578 | 67,788,110 | +110,308 | 3.88% | 106,978,525 |
| 2024-06-11 | 2024-06-06 | 1.601 | 67,677,802 | +56,877 | 3.87% | 108,375,098 |
| 2024-06-07 | 2024-06-05 | 1.555 | 67,620,925 | +103,414 | 3.87% | 105,145,351 |
| 2024-06-06 | 2024-06-04 | 1.567 | 67,517,511 | +203,379 | 3.86% | 105,768,017 |
| 2024-06-05 | 2024-06-03 | 1.590 | 67,314,132 | -146,502 | 3.85% | 107,011,632 |
| 2024-06-04 | 2024-05-31 | 1.555 | 67,460,634 | +65,495 | 3.86% | 104,896,111 |
| 2024-06-03 | 2024-05-30 | 1.578 | 67,395,139 | +236,128 | 3.85% | 106,358,365 |
| 2024-05-31 | 2024-05-29 | 1.555 | 67,159,011 | +175,802 | 3.84% | 104,427,110 |
| 2024-05-30 | 2024-05-28 | 1.590 | 66,983,209 | +96,520 | 3.83% | 106,485,552 |
| 2024-05-29 | 2024-05-27 | 1.578 | 66,886,689 | -1,724 | 3.82% | 105,555,964 |
| 2024-05-28 | 2024-05-24 | 1.520 | 66,888,413 | +44,813 | 3.82% | 101,677,851 |
| 2024-05-27 | 2024-05-23 | 1.543 | 66,843,600 | -99,967 | 3.82% | 103,161,024 |
| 2024-05-24 | 2024-05-22 | 1.578 | 66,943,567 | +44,813 | 3.83% | 105,645,725 |
| 2024-05-23 | 2024-05-21 | 1.578 | 66,898,754 | +158,567 | 3.82% | 105,575,004 |
| 2024-05-22 | 2024-05-20 | 1.613 | 66,740,187 | -125,820 | 3.82% | 107,648,105 |
| 2024-05-21 | 2024-05-17 | 1.625 | 66,866,007 | +31,024 | 3.82% | 108,626,953 |
| 2024-05-20 | 2024-05-16 | 1.636 | 66,834,983 | -101,690 | 3.82% | 109,352,099 |
| 2024-05-17 | 2024-05-14 | 1.648 | 66,936,673 | +175,803 | 3.83% | 110,295,206 |
| 2024-05-16 | 2024-05-13 | 1.659 | 66,760,870 | +162,015 | 3.82% | 110,780,213 |
| 2024-05-14 | 2024-05-10 | 1.625 | 66,598,855 | +225,786 | 3.81% | 108,192,952 |
| 2024-05-13 | 2024-05-09 | 1.636 | 66,373,069 | +48,259 | 3.79% | 108,596,339 |
| 2024-05-10 | 2024-05-08 | 1.590 | 66,324,810 | +43,089 | 3.79% | 105,438,872 |
| 2024-05-09 | 2024-05-07 | 1.636 | 66,281,721 | -137,884 | 3.79% | 108,446,879 |
| 2024-05-08 | 2024-05-06 | 1.613 | 66,419,605 | +43,089 | 3.80% | 107,131,025 |
| 2024-05-07 | 2024-05-03 | 1.636 | 66,376,516 | -322,306 | 3.79% | 108,601,978 |
| 2024-05-06 | 2024-05-02 | 1.532 | 66,698,822 | +253,363 | 3.81% | 102,163,618 |
| 2024-05-03 | 2024-04-30 | 1.520 | 66,445,459 | +258,534 | 3.80% | 101,004,511 |
| 2024-05-02 | 2024-04-29 | 1.555 | 66,186,925 | +315,411 | 3.78% | 102,915,591 |
| 2024-04-30 | 2024-04-26 | 1.567 | 65,871,514 | +1,724 | 3.77% | 103,189,518 |
| 2024-04-29 | 2024-04-25 | 1.509 | 65,869,790 | +136,161 | 3.77% | 99,365,083 |
| 2024-04-26 | 2024-04-24 | 1.509 | 65,733,629 | +141,331 | 3.76% | 99,159,684 |
| 2024-04-25 | 2024-04-23 | 1.497 | 65,592,298 | +218,892 | 3.75% | 98,185,358 |
| 2024-04-24 | 2024-04-22 | 1.509 | 65,373,406 | -10,341 | 3.74% | 98,616,284 |
| 2024-04-23 | 2024-04-19 | 1.462 | 65,383,747 | +451,572 | 3.74% | 95,597,057 |
| 2024-04-22 | 2024-04-18 | 1.485 | 64,932,175 | -32,748 | 3.71% | 96,443,750 |
| 2024-04-19 | 2024-04-17 | 1.520 | 64,964,923 | -24,129 | 3.71% | 98,753,931 |
| 2024-04-18 | 2024-04-16 | 1.497 | 64,989,052 | +315,411 | 3.72% | 97,282,357 |
| 2024-04-17 | 2024-04-15 | 1.509 | 64,673,641 | -27,577 | 3.70% | 97,560,684 |
| 2024-04-16 | 2024-04-12 | 1.543 | 64,701,218 | +182,697 | 3.70% | 99,854,644 |
| 2024-04-15 | 2024-04-11 | 1.532 | 64,518,521 | +144,779 | 3.69% | 98,824,017 |
| 2024-04-12 | 2024-04-10 | 1.567 | 64,373,742 | +158,567 | 3.68% | 100,843,218 |
| 2024-04-10 | 2024-04-08 | 1.555 | 64,215,175 | +117,202 | 3.67% | 99,849,671 |
| 2024-04-09 | 2024-04-05 | 1.532 | 64,097,973 | +444,678 | 3.66% | 98,179,858 |
| 2024-04-08 | 2024-04-03 | 1.648 | 63,653,295 | +72,389 | 3.64% | 104,885,005 |
| 2024-04-05 | 2024-04-02 | 1.636 | 63,580,906 | +1,128,931 | 3.63% | 104,027,939 |
| 2024-04-03 | 2024-03-28 | 1.903 | 62,451,975 | +389,524 | 3.57% | 118,848,634 |
| 2024-04-02 | 2024-03-27 | 1.961 | 62,062,451 | -82,731 | 3.55% | 121,708,188 |
| 2024-03-28 | 2024-03-26 | 1.938 | 62,145,182 | +37,918 | 3.55% | 120,428,175 |
| 2024-03-27 | 2024-03-25 | 1.984 | 62,107,264 | -36,195 | 3.55% | 123,237,443 |
| 2024-03-26 | 2024-03-22 | 2.054 | 62,143,459 | +124,097 | 3.55% | 127,635,904 |
| 2024-03-25 | 2024-03-21 | 2.124 | 62,019,362 | -77,561 | 3.55% | 131,699,023 |
| 2024-03-22 | 2024-03-20 | 2.077 | 62,096,923 | -37,918 | 3.55% | 128,981,458 |
| 2024-03-21 | 2024-03-19 | 1.996 | 62,134,841 | -436,060 | 3.55% | 124,013,170 |
| 2024-03-20 | 2024-03-18 | 2.077 | 62,570,901 | +101,690 | 3.58% | 129,965,957 |
| 2024-03-19 | 2024-03-15 | 2.065 | 62,469,211 | -203,380 | 3.57% | 129,029,850 |
| 2024-03-18 | 2024-03-14 | 2.042 | 62,672,591 | +56,878 | 3.58% | 127,995,437 |
| 2024-03-15 | 2024-03-13 | 2.065 | 62,615,713 | -41,366 | 3.58% | 129,332,450 |
| 2024-03-14 | 2024-03-12 | 2.077 | 62,657,079 | -1,466,747 | 3.58% | 130,144,958 |
| 2024-03-13 | 2024-03-11 | 2.077 | 64,123,826 | -1,018,623 | 3.67% | 133,191,536 |
| 2024-03-12 | 2024-03-08 | 1.880 | 65,142,449 | -463,637 | 3.72% | 122,456,902 |
| 2024-03-11 | 2024-03-07 | 1.787 | 65,606,086 | +365,394 | 3.75% | 117,238,167 |
| 2024-03-08 | 2024-03-06 | 1.845 | 65,240,692 | -267,151 | 3.73% | 120,370,442 |
| 2024-03-07 | 2024-03-05 | 1.810 | 65,507,843 | -62,048 | 3.74% | 118,582,900 |
| 2024-03-06 | 2024-03-04 | 1.891 | 65,569,891 | -12,065 | 3.75% | 124,021,288 |
| 2024-03-05 | 2024-03-01 | 1.857 | 65,581,956 | -127,543 | 3.75% | 121,761,088 |
| 2024-03-04 | 2024-02-29 | 1.833 | 65,709,499 | -611,863 | 3.76% | 120,472,914 |
| 2024-03-01 | 2024-02-28 | 1.729 | 66,321,362 | +170,632 | 3.79% | 114,668,432 |
| 2024-02-29 | 2024-02-27 | 1.787 | 66,150,730 | -448,125 | 3.78% | 118,211,447 |
| 2024-02-28 | 2024-02-26 | 1.636 | 66,598,855 | +29,300 | 3.81% | 108,965,758 |
| 2024-02-27 | 2024-02-23 | 1.671 | 66,569,555 | -15,512 | 3.81% | 111,235,220 |
| 2024-02-26 | 2024-02-22 | 1.613 | 66,585,067 | -146,502 | 3.81% | 107,397,906 |
| 2024-02-23 | 2024-02-21 | 1.625 | 66,731,569 | -94,796 | 3.81% | 108,408,552 |
| 2024-02-22 | 2024-02-20 | 1.601 | 66,826,365 | -24,130 | 3.82% | 107,011,659 |
| 2024-02-21 | 2024-02-19 | 1.613 | 66,850,495 | -49,983 | 3.82% | 107,826,026 |
| 2024-02-20 | 2024-02-16 | 1.601 | 66,900,478 | -151,673 | 3.82% | 107,130,339 |
| 2024-02-19 | 2024-02-15 | 1.532 | 67,052,151 | -118,925 | 3.83% | 102,704,818 |
| 2024-02-16 | 2024-02-14 | 1.497 | 67,171,076 | -60,325 | 3.84% | 100,548,637 |
| 2024-02-15 | 2024-02-09 | 1.474 | 67,231,401 | -99,966 | 3.84% | 99,078,644 |
| 2024-02-14 | 2024-02-07 | 1.439 | 67,331,367 | +55,154 | 3.85% | 96,882,043 |
| 2024-02-08 | 2024-02-06 | 1.450 | 67,276,213 | +99,966 | 3.85% | 97,583,349 |
| 2024-02-07 | 2024-02-05 | 1.427 | 67,176,247 | +48,260 | 3.84% | 95,879,336 |
| 2024-02-06 | 2024-02-02 | 1.416 | 67,127,987 | +13,788 | 3.84% | 95,031,509 |
| 2024-02-05 | 2024-02-01 | 1.427 | 67,114,199 | +27,577 | 3.84% | 95,790,776 |
| 2024-02-02 | 2024-01-31 | 1.427 | 67,086,622 | -15,512 | 3.84% | 95,751,416 |
| 2024-02-01 | 2024-01-30 | 1.497 | 67,102,134 | +175,803 | 3.84% | 100,445,437 |
| 2024-01-31 | 2024-01-29 | 1.555 | 66,926,331 | +68,942 | 3.83% | 104,065,311 |
| 2024-01-30 | 2024-01-26 | 1.532 | 66,857,389 | -10,341 | 3.82% | 102,406,498 |
| 2024-01-29 | 2024-01-25 | 1.532 | 66,867,730 | -62,048 | 3.82% | 102,422,337 |
| 2024-01-26 | 2024-01-24 | 1.462 | 66,929,778 | -203,380 | 3.83% | 97,857,496 |
| 2024-01-25 | 2024-01-23 | 1.427 | 67,133,158 | -148,226 | 3.84% | 95,817,836 |
| 2024-01-24 | 2024-01-22 | 1.392 | 67,281,384 | +301,623 | 3.85% | 93,687,216 |
| 2024-01-23 | 2024-01-19 | 1.439 | 66,979,761 | +25,853 | 3.83% | 96,376,122 |
| 2024-01-22 | 2024-01-18 | 1.485 | 66,953,908 | +136,161 | 3.83% | 99,446,630 |
| 2024-01-19 | 2024-01-17 | 1.450 | 66,817,747 | +148,226 | 3.82% | 96,918,350 |
| 2024-01-18 | 2024-01-16 | 1.497 | 66,669,521 | +32,747 | 3.81% | 99,797,857 |
| 2024-01-17 | 2024-01-15 | 1.520 | 66,636,774 | +13,789 | 3.81% | 101,295,332 |
| 2024-01-16 | 2024-01-12 | 1.532 | 66,622,985 | +17,236 | 3.81% | 102,047,458 |
| 2024-01-15 | 2024-01-11 | 1.532 | 66,605,749 | -5,171 | 3.81% | 102,021,057 |
| 2024-01-12 | 2024-01-10 | 1.543 | 66,610,920 | -34,471 | 3.81% | 102,801,924 |
| 2024-01-11 | 2024-01-09 | 1.509 | 66,645,391 | +137,884 | 3.81% | 100,535,084 |
| 2024-01-10 | 2024-01-08 | 1.439 | 66,507,507 | +355,053 | 3.80% | 95,696,604 |
| 2024-01-09 | 2024-01-05 | 1.497 | 66,152,454 | +24,130 | 3.78% | 99,023,858 |
| 2024-01-08 | 2024-01-04 | 1.543 | 66,128,324 | +418,825 | 3.78% | 102,057,124 |
| 2024-01-05 | 2024-01-03 | 1.520 | 65,709,499 | +37,918 | 3.76% | 99,885,770 |
| 2024-01-04 | 2024-01-02 | 1.532 | 65,671,581 | -3,447 | 3.75% | 100,590,177 |
| 2024-01-03 | 2023-12-29 | 1.567 | 65,675,028 | +12,065 | 3.75% | 102,881,718 |
| 2024-01-02 | 2023-12-28 | 1.555 | 65,662,963 | +72,389 | 3.75% | 102,100,871 |
| 2023-12-29 | 2023-12-27 | 1.555 | 65,590,574 | +91,349 | 3.75% | 101,988,311 |
| 2023-12-28 | 2023-12-22 | 1.497 | 65,499,225 | +170,632 | 3.74% | 98,046,037 |
| 2023-12-27 | 2023-12-21 | 1.485 | 65,328,593 | +17,235 | 3.73% | 97,032,550 |
| 2023-12-22 | 2023-12-20 | 1.509 | 65,311,358 | +31,024 | 3.73% | 98,522,685 |
| 2023-12-21 | 2023-12-19 | 1.509 | 65,280,334 | -48,259 | 3.73% | 98,475,885 |
| 2023-12-20 | 2023-12-18 | 1.520 | 65,328,593 | +189,591 | 3.73% | 99,306,750 |
| 2023-12-19 | 2023-12-15 | 1.520 | 65,139,002 | +172,356 | 3.72% | 99,018,551 |
| 2023-12-18 | 2023-12-14 | 1.509 | 64,966,646 | +56,877 | 3.71% | 98,002,684 |
| 2023-12-15 | 2023-12-13 | 1.485 | 64,909,769 | -124,096 | 3.71% | 96,410,471 |
| 2023-12-14 | 2023-12-12 | 1.543 | 65,033,865 | +163,738 | 3.72% | 100,368,025 |
| 2023-12-13 | 2023-12-11 | 1.543 | 64,870,127 | +84,454 | 3.71% | 100,115,325 |
| 2023-12-11 | 2023-12-07 | 1.543 | 64,785,673 | +6,895 | 3.70% | 99,984,985 |
| 2023-12-08 | 2023-12-06 | 1.590 | 64,778,778 | +110,307 | 3.70% | 102,981,091 |
| 2023-12-07 | 2023-12-05 | 1.543 | 64,668,471 | +44,813 | 3.70% | 99,804,105 |
| 2023-12-06 | 2023-12-04 | 1.625 | 64,623,658 | -298,176 | 3.69% | 104,984,152 |
| 2023-12-05 | 2023-12-01 | 1.671 | 64,921,834 | -56,877 | 3.71% | 108,481,940 |
| 2023-12-04 | 2023-11-30 | 1.671 | 64,978,711 | +25,853 | 3.71% | 108,576,979 |
| 2023-12-01 | 2023-11-29 | 1.694 | 64,952,858 | +17,236 | 3.71% | 110,041,193 |
| 2023-11-30 | 2023-11-28 | 1.752 | 64,935,622 | -20,683 | 3.71% | 113,779,527 |
| 2023-11-29 | 2023-11-27 | 1.775 | 64,956,305 | -8,618 | 3.71% | 115,323,261 |
| 2023-11-28 | 2023-11-24 | 1.741 | 64,964,923 | +32,748 | 3.71% | 113,077,021 |
| 2023-11-27 | 2023-11-23 | 1.741 | 64,932,175 | -82,731 | 3.71% | 113,020,020 |
| 2023-11-24 | 2023-11-22 | 1.741 | 65,014,906 | -217,168 | 3.72% | 113,164,020 |
| 2023-11-23 | 2023-11-21 | 1.787 | 65,232,074 | -79,284 | 3.73% | 116,569,807 |
| 2023-11-22 | 2023-11-20 | 1.810 | 65,311,358 | +36,195 | 3.73% | 118,227,221 |
| 2023-11-21 | 2023-11-17 | 1.810 | 65,275,163 | +15,512 | 3.73% | 118,161,701 |
| 2023-11-20 | 2023-11-16 | 1.764 | 65,259,651 | +99,966 | 3.73% | 115,104,554 |
| 2023-11-17 | 2023-11-15 | 1.845 | 65,159,685 | -8,617 | 3.72% | 120,220,982 |
| 2023-11-16 | 2023-11-14 | 1.845 | 65,168,302 | -112,032 | 3.73% | 120,236,881 |
| 2023-11-15 | 2023-11-13 | 1.822 | 65,280,334 | -211,997 | 3.73% | 118,928,568 |
| 2023-11-14 | 2023-11-10 | 1.671 | 65,492,331 | -968,640 | 3.74% | 109,435,219 |
| 2023-11-13 | 2023-11-09 | 1.729 | 66,460,971 | -91,348 | 3.80% | 114,909,814 |
| 2023-11-10 | 2023-11-08 | 1.706 | 66,552,319 | -206,827 | 3.80% | 113,523,219 |
| 2023-11-09 | 2023-11-07 | 1.636 | 66,759,146 | -17,236 | 3.82% | 109,228,019 |
| 2023-11-08 | 2023-11-06 | 1.671 | 66,776,382 | -225,786 | 3.82% | 111,580,820 |
| 2023-11-07 | 2023-11-03 | 1.590 | 67,002,168 | -160,291 | 3.83% | 106,515,692 |
| 2023-11-06 | 2023-11-02 | 1.543 | 67,162,459 | -108,584 | 3.84% | 103,653,125 |
| 2023-11-03 | 2023-11-01 | 1.497 | 67,271,043 | -24,130 | 3.85% | 100,698,278 |
| 2023-11-02 | 2023-10-31 | 1.474 | 67,295,173 | +51,707 | 3.85% | 99,172,624 |
| 2023-11-01 | 2023-10-30 | 1.509 | 67,243,466 | -17,235 | 3.84% | 101,437,284 |
| 2023-10-31 | 2023-10-27 | 1.485 | 67,260,701 | -60,325 | 3.85% | 99,902,310 |
| 2023-10-30 | 2023-10-26 | 1.474 | 67,321,026 | -101,690 | 3.85% | 99,210,724 |
| 2023-10-27 | 2023-10-25 | 1.497 | 67,422,716 | -43,089 | 3.85% | 100,925,317 |
| 2023-10-26 | 2023-10-24 | 1.497 | 67,465,805 | -8,618 | 3.86% | 100,989,818 |
| 2023-10-25 | 2023-10-20 | 1.485 | 67,474,423 | +62,049 | 3.86% | 100,219,751 |
| 2023-10-24 | 2023-10-19 | 1.520 | 67,412,374 | -89,625 | 3.85% | 102,474,330 |
| 2023-10-20 | 2023-10-18 | 1.497 | 67,501,999 | +8,617 | 3.86% | 101,043,996 |
| 2023-10-19 | 2023-10-17 | 1.485 | 67,493,382 | -17,235 | 3.86% | 100,247,911 |
| 2023-10-18 | 2023-10-16 | 1.485 | 67,510,617 | +5,170 | 3.86% | 100,273,510 |
| 2023-10-17 | 2023-10-13 | 1.509 | 67,505,447 | +8,618 | 3.86% | 101,832,485 |
| 2023-10-16 | 2023-10-12 | 1.462 | 67,496,829 | -67,219 | 3.86% | 98,686,577 |
| 2023-10-13 | 2023-10-11 | 1.462 | 67,564,048 | +101,690 | 3.86% | 98,784,857 |
| 2023-10-12 | 2023-10-10 | 1.439 | 67,462,358 | +15,512 | 3.86% | 97,070,524 |
| 2023-10-11 | 2023-10-09 | 1.462 | 67,446,846 | -20,682 | 3.86% | 98,613,497 |
| 2023-10-10 | 2023-10-06 | 1.427 | 67,467,528 | -75,837 | 3.86% | 96,295,076 |
| 2023-10-09 | 2023-10-05 | 1.439 | 67,543,365 | +1,724 | 3.86% | 97,187,083 |
| 2023-10-06 | 2023-10-04 | 1.416 | 67,541,641 | -3,447 | 3.86% | 95,617,109 |
| 2023-10-05 | 2023-10-03 | 1.462 | 67,545,088 | +41,365 | 3.86% | 98,757,136 |
| 2023-10-04 | 2023-09-29 | 1.497 | 67,503,723 | +79,284 | 3.86% | 101,046,577 |
| 2023-10-03 | 2023-09-28 | 1.474 | 67,424,439 | -36,195 | 3.85% | 99,363,123 |
| 2023-09-29 | 2023-09-27 | 1.485 | 67,460,634 | +17,235 | 3.86% | 100,199,270 |
| 2023-09-28 | 2023-09-26 | 1.439 | 67,443,399 | +3,448 | 3.86% | 97,043,244 |
| 2023-09-27 | 2023-09-25 | 1.462 | 67,439,951 | -13,789 | 3.86% | 98,603,416 |
| 2023-09-26 | 2023-09-22 | 1.497 | 67,453,740 | +13,789 | 3.86% | 100,971,757 |
| 2023-09-25 | 2023-09-21 | 1.474 | 67,439,951 | -17,236 | 3.86% | 99,385,983 |
| 2023-09-22 | 2023-09-20 | 1.474 | 67,457,187 | +55,154 | 3.86% | 99,411,384 |
| 2023-09-21 | 2023-09-19 | 1.497 | 67,402,033 | -24,130 | 3.85% | 100,894,357 |
| 2023-09-20 | 2023-09-18 | 1.497 | 67,426,163 | +17,236 | 3.85% | 100,930,477 |
| 2023-09-19 | 2023-09-15 | 1.555 | 67,408,927 | -105,137 | 3.85% | 104,815,711 |
| 2023-09-18 | 2023-09-14 | 1.509 | 67,514,064 | -49,984 | 3.86% | 101,845,483 |
| 2023-09-15 | 2023-09-13 | 1.532 | 67,564,048 | -86,177 | 3.86% | 103,488,898 |
| 2023-09-14 | 2023-09-12 | 1.555 | 67,650,225 | +1,723 | 3.87% | 105,190,911 |
| 2023-09-13 | 2023-09-11 | 1.578 | 67,648,502 | -132,714 | 3.87% | 106,758,205 |
| 2023-09-12 | 2023-09-07 | 1.578 | 67,781,216 | -32,747 | 3.87% | 106,967,645 |
| 2023-09-11 | 2023-09-06 | 1.613 | 67,813,963 | +108,584 | 3.88% | 109,380,045 |
| 2023-09-07 | 2023-09-05 | 1.636 | 67,705,379 | -775,601 | 3.87% | 110,776,198 |
| 2023-09-06 | 2023-09-04 | 1.532 | 68,480,980 | -115,479 | 3.91% | 104,893,377 |
| 2023-09-05 | 2023-08-31 | 1.485 | 68,596,459 | -1,515,007 | 3.92% | 101,886,311 |
| 2023-09-04 | 2023-08-30 | 1.671 | 70,111,466 | -622,204 | 4.01% | 117,153,620 |
| 2023-08-31 | 2023-08-29 | 1.590 | 70,733,670 | -103,414 | 4.04% | 112,447,791 |
| 2023-08-30 | 2023-08-28 | 1.520 | 70,837,084 | +8,618 | 4.05% | 107,680,271 |
| 2023-08-29 | 2023-08-25 | 1.485 | 70,828,466 | +296,452 | 4.05% | 105,201,511 |
| 2023-08-28 | 2023-08-24 | 1.532 | 70,532,014 | +129,267 | 4.03% | 108,034,978 |
| 2023-08-25 | 2023-08-23 | 1.450 | 70,402,747 | +60,324 | 4.02% | 102,118,350 |
| 2023-08-24 | 2023-08-22 | 1.450 | 70,342,423 | +44,813 | 4.02% | 102,030,851 |
| 2023-08-23 | 2023-08-21 | 1.450 | 70,297,610 | +24,130 | 4.02% | 101,965,850 |
| 2023-08-22 | 2023-08-18 | 1.474 | 70,273,480 | +43,089 | 4.02% | 103,561,743 |
| 2023-08-21 | 2023-08-17 | 1.509 | 70,230,391 | +279,216 | 4.01% | 105,943,084 |
| 2023-08-18 | 2023-08-16 | 1.497 | 69,951,175 | +620,481 | 4.00% | 104,710,177 |
| 2023-08-17 | 2023-08-15 | 1.543 | 69,330,694 | +215,445 | 3.96% | 106,999,404 |
| 2023-08-16 | 2023-08-14 | 1.520 | 69,115,249 | +308,516 | 3.95% | 105,062,890 |
| 2023-08-15 | 2023-08-11 | 1.555 | 68,806,733 | +48,260 | 3.93% | 106,989,192 |
| 2023-08-14 | 2023-08-10 | 1.625 | 68,758,473 | +434,337 | 3.93% | 111,701,352 |
| 2023-08-11 | 2023-08-09 | 1.601 | 68,324,136 | +8,617 | 3.91% | 109,410,098 |
| 2023-08-10 | 2023-08-08 | 1.567 | 68,315,519 | +301,623 | 3.91% | 107,018,118 |
| 2023-08-09 | 2023-08-07 | 1.601 | 68,013,896 | +44,812 | 3.89% | 108,913,298 |
| 2023-08-08 | 2023-08-04 | 1.625 | 67,969,084 | +51,707 | 3.89% | 110,418,953 |
| 2023-08-07 | 2023-08-03 | 1.648 | 67,917,377 | +167,185 | 3.88% | 111,911,166 |
| 2023-08-04 | 2023-08-02 | 1.694 | 67,750,192 | -268,875 | 3.87% | 114,780,353 |
| 2023-08-03 | 2023-08-01 | 1.694 | 68,019,067 | -110,307 | 3.89% | 115,235,873 |
| 2023-08-02 | 2023-07-31 | 1.683 | 68,129,374 | +41,365 | 3.89% | 114,632,185 |
| 2023-08-01 | 2023-07-28 | 1.671 | 68,088,009 | +68,942 | 3.89% | 113,772,499 |
| 2023-07-31 | 2023-07-27 | 1.659 | 68,019,067 | +15,512 | 3.89% | 112,868,013 |
| 2023-07-28 | 2023-07-26 | 1.648 | 68,003,555 | -22,406 | 3.89% | 112,053,166 |
| 2023-07-27 | 2023-07-25 | 1.613 | 68,025,961 | -89,625 | 3.89% | 109,721,985 |
| 2023-07-26 | 2023-07-24 | 1.567 | 68,115,586 | -41,365 | 3.89% | 106,704,918 |
| 2023-07-25 | 2023-07-21 | 1.613 | 68,156,951 | +39,641 | 3.90% | 109,933,265 |
| 2023-07-24 | 2023-07-20 | 1.601 | 68,117,310 | +34,472 | 3.89% | 109,078,899 |
| 2023-07-21 | 2023-07-19 | 1.636 | 68,082,838 | +653,228 | 3.89% | 111,393,778 |
| 2023-07-20 | 2023-07-18 | 1.706 | 67,429,610 | +94,796 | 3.85% | 115,019,680 |
| 2023-07-19 | 2023-07-14 | 1.706 | 67,334,814 | +6,894 | 3.85% | 114,857,979 |
| 2023-07-18 | 2023-07-13 | 1.648 | 67,327,920 | -53,430 | 3.85% | 110,939,885 |
| 2023-07-14 | 2023-07-12 | 1.578 | 67,381,350 | -96,520 | 3.85% | 106,336,604 |
| 2023-07-13 | 2023-07-11 | 1.613 | 67,477,870 | -355,053 | 3.86% | 108,837,946 |
| 2023-07-12 | 2023-07-10 | 1.590 | 67,832,923 | +246,469 | 3.88% | 107,836,372 |
| 2023-07-11 | 2023-07-07 | 1.839 | 67,586,454 | -63,771 | 3.86% | 124,267,627 |
| 2023-07-10 | 2023-07-06 | 1.851 | 67,650,225 | +3,603,117 | 3.87% | 125,214,112 |
| 2023-07-07 | 2023-07-05 | 1.790 | 64,047,108 | +218,639 | 3.87% | 114,619,752 |
| 2023-07-06 | 2023-07-04 | 1.814 | 63,828,469 | +52,212 | 3.85% | 115,793,246 |
| 2023-07-05 | 2023-07-03 | 1.802 | 63,776,257 | +81,582 | 3.85% | 114,916,780 |
| 2023-07-04 | 2023-06-30 | 1.839 | 63,694,675 | -440,542 | 3.85% | 117,112,020 |
| 2023-07-03 | 2023-06-29 | 1.863 | 64,135,217 | +168,059 | 3.87% | 119,494,314 |
| 2023-06-30 | 2023-06-28 | 1.888 | 63,967,158 | -70,161 | 3.86% | 120,749,367 |
| 2023-06-29 | 2023-06-27 | 1.900 | 64,037,319 | -566,177 | 3.87% | 121,666,755 |
| 2023-06-28 | 2023-06-26 | 1.863 | 64,603,496 | +29,370 | 3.90% | 120,366,794 |
| 2023-06-27 | 2023-06-23 | 1.900 | 64,574,126 | -215,376 | 3.90% | 122,686,653 |
| 2023-06-26 | 2023-06-21 | 1.949 | 64,789,502 | -132,162 | 3.91% | 126,272,521 |
| 2023-06-23 | 2023-06-20 | 2.035 | 64,921,664 | -96,267 | 3.92% | 132,100,608 |
| 2023-06-21 | 2023-06-19 | 1.961 | 65,017,931 | -1,393,416 | 3.93% | 127,514,688 |
| 2023-06-20 | 2023-06-16 | 1.361 | 66,411,347 | -135,426 | 4.01% | 90,359,195 |
| 2023-06-19 | 2023-06-15 | 1.385 | 66,546,773 | +65,266 | 4.02% | 92,174,869 |
| 2023-06-16 | 2023-06-14 | 1.361 | 66,481,507 | +48,949 | 4.01% | 90,454,655 |
| 2023-06-15 | 2023-06-13 | 1.422 | 66,432,558 | -251,272 | 4.01% | 94,459,589 |
| 2023-06-14 | 2023-06-12 | 1.336 | 66,683,830 | -163,163 | 4.03% | 89,095,161 |
| 2023-06-13 | 2023-06-09 | 1.373 | 66,846,993 | -57,108 | 4.04% | 91,771,321 |
| 2023-06-12 | 2023-06-08 | 1.348 | 66,904,101 | +40,791 | 4.04% | 90,209,549 |
| 2023-06-09 | 2023-06-07 | 1.312 | 66,863,310 | +76,687 | 4.04% | 87,695,788 |
| 2023-06-08 | 2023-06-06 | 1.312 | 66,786,623 | +8,158 | 4.03% | 87,595,208 |
| 2023-06-07 | 2023-06-05 | 1.361 | 66,778,465 | -40,791 | 4.03% | 90,858,695 |
| 2023-06-06 | 2023-06-02 | 1.361 | 66,819,256 | +84,845 | 4.03% | 90,914,195 |
| 2023-06-05 | 2023-06-01 | 1.299 | 66,734,411 | -220,270 | 4.03% | 86,708,721 |
| 2023-06-02 | 2023-05-31 | 1.299 | 66,954,681 | +318,169 | 4.04% | 86,994,921 |
| 2023-06-01 | 2023-05-30 | 1.287 | 66,636,512 | +24,474 | 4.02% | 85,764,713 |
| 2023-05-31 | 2023-05-29 | 1.299 | 66,612,038 | +37,528 | 4.02% | 86,549,721 |
| 2023-05-30 | 2023-05-25 | 1.373 | 66,574,510 | +81,581 | 4.02% | 91,397,241 |
| 2023-05-29 | 2023-05-24 | 1.410 | 66,492,929 | +44,055 | 4.02% | 93,730,383 |
| 2023-05-25 | 2023-05-23 | 1.397 | 66,448,874 | -357,328 | 4.01% | 92,853,775 |
| 2023-05-24 | 2023-05-22 | 1.410 | 66,806,202 | -16,317 | 4.03% | 94,171,981 |
| 2023-05-23 | 2023-05-19 | 1.422 | 66,822,519 | -1,631 | 4.04% | 95,014,069 |
| 2023-05-19 | 2023-05-17 | 1.434 | 66,824,150 | +109,319 | 4.04% | 95,835,495 |
| 2023-05-18 | 2023-05-16 | 1.434 | 66,714,831 | +11,422 | 4.03% | 95,678,716 |
| 2023-05-17 | 2023-05-15 | 1.434 | 66,703,409 | +40,790 | 4.03% | 95,662,335 |
| 2023-05-16 | 2023-05-12 | 1.446 | 66,662,619 | +202,323 | 4.03% | 96,420,963 |
| 2023-05-15 | 2023-05-11 | 1.495 | 66,460,296 | +8,158 | 4.01% | 99,386,910 |
| 2023-05-12 | 2023-05-10 | 1.520 | 66,452,138 | -479,700 | 4.01% | 101,003,804 |
| 2023-05-11 | 2023-05-09 | 1.422 | 66,931,838 | +14,684 | 4.04% | 95,169,508 |
| 2023-05-10 | 2023-05-08 | 1.471 | 66,917,154 | -225,165 | 4.04% | 98,429,617 |
| 2023-05-09 | 2023-05-05 | 1.410 | 67,142,319 | -355,697 | 4.05% | 94,645,782 |
| 2023-05-08 | 2023-05-04 | 1.385 | 67,498,016 | -3,263 | 4.08% | 93,492,449 |
| 2023-05-05 | 2023-05-03 | 1.385 | 67,501,279 | +31,001 | 4.08% | 93,496,969 |
| 2023-05-04 | 2023-05-02 | 1.446 | 67,470,278 | -26,106 | 4.07% | 97,589,163 |
| 2023-05-03 | 2023-04-28 | 1.397 | 67,496,384 | +110,951 | 4.08% | 94,317,535 |
| 2023-05-02 | 2023-04-27 | 1.373 | 67,385,433 | -83,213 | 4.07% | 92,510,522 |
| 2023-04-28 | 2023-04-26 | 1.422 | 67,468,646 | +26,106 | 4.07% | 95,932,789 |
| 2023-04-27 | 2023-04-25 | 1.397 | 67,442,540 | +266,364 | 4.07% | 94,242,295 |
| 2023-04-26 | 2023-04-24 | 1.446 | 67,176,176 | +114,215 | 4.06% | 97,163,773 |
| 2023-04-25 | 2023-04-21 | 1.434 | 67,061,961 | +1,186,198 | 4.05% | 96,176,550 |
| 2023-04-24 | 2023-04-20 | 1.593 | 65,875,763 | +135,426 | 3.98% | 104,972,634 |
| 2023-04-21 | 2023-04-19 | 1.618 | 65,740,337 | +104,424 | 3.97% | 106,368,477 |
| 2023-04-20 | 2023-04-18 | 1.643 | 65,635,913 | -264,324 | 3.96% | 107,808,602 |
| 2023-04-19 | 2023-04-17 | 1.606 | 65,900,237 | +37,527 | 3.98% | 105,819,415 |
| 2023-04-18 | 2023-04-14 | 1.606 | 65,862,710 | -471,542 | 3.98% | 105,759,156 |
| 2023-04-17 | 2023-04-13 | 1.692 | 66,334,252 | -1,408,101 | 4.01% | 112,208,048 |
| 2023-04-14 | 2023-04-12 | 1.826 | 67,742,353 | -513,965 | 4.09% | 123,723,909 |
| 2023-04-13 | 2023-04-11 | 1.790 | 68,256,318 | +189,270 | 4.12% | 122,152,623 |
| 2023-04-12 | 2023-04-06 | 1.839 | 68,067,048 | -843,555 | 4.11% | 125,151,270 |
| 2023-04-11 | 2023-04-04 | 1.765 | 68,910,603 | +120,741 | 4.16% | 121,634,179 |
| 2023-04-06 | 2023-04-03 | 1.814 | 68,789,862 | -407,909 | 4.15% | 124,793,866 |
| 2023-04-04 | 2023-03-31 | 1.753 | 69,197,771 | -29,369 | 4.18% | 121,292,858 |
| 2023-04-03 | 2023-03-30 | 1.765 | 69,227,140 | +106,056 | 4.18% | 122,192,899 |
| 2023-03-31 | 2023-03-29 | 1.765 | 69,121,084 | +168,058 | 4.17% | 122,005,699 |
| 2023-03-30 | 2023-03-28 | 1.753 | 68,953,026 | +66,897 | 4.16% | 120,863,858 |
| 2023-03-29 | 2023-03-27 | 1.802 | 68,886,129 | +186,007 | 4.16% | 124,124,125 |
| 2023-03-28 | 2023-03-24 | 1.875 | 68,700,122 | -34,265 | 4.15% | 128,841,575 |
| 2023-03-27 | 2023-03-23 | 1.912 | 68,734,387 | -186,006 | 4.15% | 131,433,401 |
| 2023-03-24 | 2023-03-22 | 1.851 | 68,920,393 | -478,069 | 4.16% | 127,565,072 |
| 2023-03-23 | 2023-03-21 | 1.802 | 69,398,462 | -65,265 | 4.19% | 125,047,285 |
| 2023-03-22 | 2023-03-20 | 1.692 | 69,463,727 | -460,121 | 4.19% | 117,501,728 |
| 2023-03-21 | 2023-03-17 | 1.728 | 69,923,848 | +61,390 | 4.22% | 120,851,353 |
| 2023-03-20 | 2023-03-16 | 1.630 | 69,862,458 | -4,895 | 4.22% | 113,894,457 |
| 2023-03-17 | 2023-03-15 | 1.692 | 69,867,353 | +184,375 | 4.22% | 118,184,484 |
| 2023-03-16 | 2023-03-14 | 1.655 | 69,682,978 | +39,159 | 4.21% | 115,310,155 |
| 2023-03-15 | 2023-03-13 | 1.741 | 69,643,819 | -9,790 | 4.21% | 121,221,041 |
| 2023-03-14 | 2023-03-10 | 1.643 | 69,653,609 | +246,377 | 4.21% | 114,407,767 |
| 2023-03-13 | 2023-03-09 | 1.765 | 69,407,232 | -1,632 | 4.19% | 122,510,779 |
| 2023-03-10 | 2023-03-08 | 1.839 | 69,408,864 | -55,475 | 4.19% | 127,618,396 |
| 2023-03-09 | 2023-03-07 | 1.790 | 69,464,339 | +99,530 | 4.19% | 124,314,517 |
| 2023-03-08 | 2023-03-06 | 1.851 | 69,364,809 | -272,483 | 4.19% | 128,387,643 |
| 2023-03-07 | 2023-03-03 | 1.765 | 69,637,292 | -68,529 | 4.21% | 122,916,858 |
| 2023-03-06 | 2023-03-02 | 1.704 | 69,705,821 | +31,001 | 4.21% | 118,765,673 |
| 2023-03-03 | 2023-03-01 | 1.790 | 69,674,820 | +851,713 | 4.21% | 124,691,198 |
| 2023-03-02 | 2023-02-28 | 1.814 | 68,823,107 | -631,442 | 4.16% | 124,854,177 |
| 2023-03-01 | 2023-02-27 | 1.790 | 69,454,549 | +275,746 | 4.19% | 124,296,997 |
| 2023-02-28 | 2023-02-24 | 2.059 | 69,178,803 | -393,224 | 4.18% | 142,458,842 |
| 2023-02-27 | 2023-02-23 | 1.924 | 69,572,027 | -969,191 | 4.20% | 133,887,920 |
| 2023-02-24 | 2023-02-22 | 1.863 | 70,541,218 | -161,532 | 4.26% | 131,429,734 |
| 2023-02-23 | 2023-02-21 | 1.912 | 70,702,750 | -14,685 | 4.27% | 135,197,291 |
| 2023-02-22 | 2023-02-20 | 1.937 | 70,717,435 | -727,709 | 4.27% | 136,959,030 |
| 2023-02-21 | 2023-02-17 | 1.863 | 71,445,144 | -40,790 | 4.31% | 133,113,894 |
| 2023-02-20 | 2023-02-16 | 1.765 | 71,485,934 | +481,332 | 4.32% | 126,179,898 |
| 2023-02-17 | 2023-02-15 | 1.753 | 71,004,602 | +177,848 | 4.29% | 124,459,949 |
| 2023-02-16 | 2023-02-14 | 1.753 | 70,826,754 | +321,432 | 4.28% | 124,148,210 |
| 2023-02-15 | 2023-02-13 | 1.863 | 70,505,322 | +81,582 | 4.26% | 131,362,853 |
| 2023-02-14 | 2023-02-10 | 1.888 | 70,423,740 | -182,743 | 4.25% | 132,937,312 |
| 2023-02-13 | 2023-02-09 | 1.998 | 70,606,483 | -874,557 | 4.26% | 141,071,495 |
| 2023-02-10 | 2023-02-08 | 1.692 | 71,481,040 | +109,320 | 4.32% | 120,914,124 |
| 2023-02-09 | 2023-02-07 | 1.618 | 71,371,720 | +14,685 | 4.31% | 115,480,108 |
| 2023-02-08 | 2023-02-06 | 1.630 | 71,357,035 | -124,005 | 4.31% | 116,331,016 |
| 2023-02-07 | 2023-02-03 | 1.728 | 71,481,040 | -251,271 | 4.32% | 123,542,692 |
| 2023-02-06 | 2023-02-02 | 1.655 | 71,732,311 | -285,536 | 4.33% | 118,701,355 |
| 2023-02-03 | 2023-02-01 | 1.557 | 72,017,847 | -257,799 | 4.35% | 112,111,701 |
| 2023-02-02 | 2023-01-31 | 1.508 | 72,275,646 | +205,586 | 4.36% | 108,969,304 |
| 2023-02-01 | 2023-01-30 | 1.495 | 72,070,060 | +128,899 | 4.35% | 107,775,935 |
| 2023-01-31 | 2023-01-27 | 1.618 | 71,941,161 | +11,422 | 4.34% | 116,401,468 |
| 2023-01-30 | 2023-01-26 | 1.655 | 71,929,739 | +300,221 | 4.34% | 119,028,055 |
| 2023-01-27 | 2023-01-20 | 1.679 | 71,629,518 | -1,063,826 | 4.33% | 120,287,274 |
| 2023-01-26 | 2023-01-19 | 1.618 | 72,693,344 | -385,066 | 4.39% | 117,618,507 |
| 2023-01-20 | 2023-01-18 | 1.471 | 73,078,410 | -236,587 | 4.41% | 107,492,316 |
| 2023-01-19 | 2023-01-17 | 1.459 | 73,314,997 | +269,220 | 4.43% | 106,941,647 |
| 2023-01-18 | 2023-01-16 | 1.410 | 73,045,777 | +158,268 | 4.41% | 102,967,469 |
| 2023-01-17 | 2023-01-13 | 1.508 | 72,887,509 | +161,532 | 4.40% | 109,891,804 |
| 2023-01-16 | 2023-01-12 | 1.508 | 72,725,977 | -701,603 | 4.39% | 109,648,264 |
| 2023-01-13 | 2023-01-11 | 1.520 | 73,427,580 | +107,688 | 4.43% | 111,606,114 |
| 2023-01-12 | 2023-01-10 | 1.606 | 73,319,892 | +40,791 | 4.43% | 117,733,539 |
| 2023-01-11 | 2023-01-09 | 1.532 | 73,279,101 | +133,794 | 4.43% | 112,278,663 |
| 2023-01-10 | 2023-01-06 | 1.618 | 73,145,307 | -383,434 | 4.42% | 118,349,788 |
| 2023-01-09 | 2023-01-05 | 1.606 | 73,528,741 | -88,108 | 4.44% | 118,068,898 |
| 2023-01-06 | 2023-01-04 | 1.679 | 73,616,849 | +417,209 | 4.45% | 123,624,594 |
| 2023-01-05 | 2023-01-03 | 1.618 | 73,199,640 | -321,432 | 4.42% | 118,437,699 |
| 2023-01-04 | 2022-12-30 | 1.679 | 73,521,072 | -543,335 | 4.44% | 123,463,756 |
| 2023-01-03 | 2022-12-29 | 1.716 | 74,064,407 | +432,384 | 4.47% | 127,099,743 |
| 2022-12-30 | 2022-12-28 | 1.814 | 73,632,023 | -169,690 | 4.45% | 133,578,184 |
| 2022-12-29 | 2022-12-23 | 1.716 | 73,801,713 | -1,329,783 | 4.46% | 126,648,941 |
| 2022-12-28 | 2022-12-22 | 1.434 | 75,131,496 | -631,442 | 4.54% | 107,749,431 |
| 2022-12-23 | 2022-12-21 | 1.446 | 75,762,938 | -613,495 | 4.58% | 109,583,685 |
| 2022-12-22 | 2022-12-20 | 1.189 | 76,376,433 | -171,322 | 4.61% | 90,810,944 |
| 2022-12-21 | 2022-12-19 | 1.164 | 76,547,755 | +336,117 | 4.62% | 89,138,054 |
| 2022-12-20 | 2022-12-16 | 1.066 | 76,211,638 | -9,790 | 4.60% | 81,273,251 |
| 2022-12-19 | 2022-12-15 | 1.066 | 76,221,428 | +1,200,883 | 4.60% | 81,283,692 |
| 2022-12-16 | 2022-12-14 | 1.091 | 75,020,545 | +1,223,726 | 4.53% | 81,842,202 |
| 2022-12-15 | 2022-12-13 | 1.054 | 73,796,819 | -161,531 | 4.46% | 77,793,476 |
| 2022-12-14 | 2022-12-12 | 0.968 | 73,958,350 | -52,213 | 4.47% | 71,617,868 |
| 2022-12-13 | 2022-12-09 | 0.956 | 74,010,563 | -158,268 | 4.47% | 70,761,234 |
| 2022-12-12 | 2022-12-08 | 0.956 | 74,168,831 | -135,426 | 4.48% | 70,912,553 |
| 2022-12-09 | 2022-12-07 | 0.932 | 74,304,257 | -8,158 | 4.49% | 69,220,443 |
| 2022-12-08 | 2022-12-06 | 0.919 | 74,312,415 | -101,161 | 4.49% | 68,317,147 |
| 2022-12-07 | 2022-12-05 | 0.932 | 74,413,576 | -285,537 | 4.49% | 69,322,282 |
| 2022-12-05 | 2022-12-01 | 0.846 | 74,699,113 | +308,379 | 4.51% | 63,178,836 |
| 2022-12-02 | 2022-11-30 | 0.870 | 74,390,734 | +102,589 | 4.49% | 64,741,727 |
| 2022-12-01 | 2022-11-29 | 0.883 | 74,288,145 | +269,220 | 4.49% | 65,563,042 |
| 2022-11-30 | 2022-11-28 | 0.858 | 74,018,925 | +6,527 | 4.47% | 63,510,846 |
| 2022-11-29 | 2022-11-25 | 0.834 | 74,012,398 | +52,212 | 4.47% | 61,690,810 |
| 2022-11-25 | 2022-11-23 | 0.870 | 73,960,186 | +163,163 | 4.47% | 64,367,024 |
| 2022-11-23 | 2022-11-21 | 0.907 | 73,797,023 | -93,003 | 4.46% | 66,938,758 |
| 2022-11-21 | 2022-11-17 | 0.919 | 73,890,026 | -104,424 | 4.46% | 67,928,835 |
| 2022-11-17 | 2022-11-15 | 0.907 | 73,994,450 | -212,113 | 4.47% | 67,117,837 |
| 2022-11-16 | 2022-11-14 | 0.846 | 74,206,563 | -73,423 | 4.48% | 62,762,248 |
| 2022-11-11 | 2022-11-09 | 0.821 | 74,279,986 | -16,317 | 4.49% | 61,003,352 |
| 2022-11-08 | 2022-11-04 | 0.797 | 74,296,303 | +97,898 | 4.49% | 59,195,357 |
| 2022-11-02 | 2022-10-31 | 0.760 | 74,198,405 | -40,791 | 4.48% | 56,388,864 |
| 2022-11-01 | 2022-10-28 | 0.772 | 74,239,196 | -83,213 | 4.48% | 57,329,862 |
| 2022-10-31 | 2022-10-27 | 0.809 | 74,322,409 | -174,585 | 4.49% | 60,127,175 |
| 2022-10-28 | 2022-10-26 | 0.760 | 74,496,994 | +163,164 | 4.50% | 56,615,784 |
| 2022-10-27 | 2022-10-25 | 0.760 | 74,333,830 | -9,790 | 4.49% | 56,491,783 |
| 2022-10-25 | 2022-10-21 | 0.821 | 74,343,620 | +58,739 | 4.49% | 61,055,612 |
| 2022-10-24 | 2022-10-20 | 0.846 | 74,284,881 | +474,805 | 4.49% | 62,828,488 |
| 2022-10-21 | 2022-10-19 | 0.772 | 73,810,076 | +93,004 | 4.46% | 56,998,482 |
| 2022-10-20 | 2022-10-18 | 0.760 | 73,717,072 | +569,440 | 4.45% | 56,023,063 |
| 2022-10-19 | 2022-10-17 | 0.748 | 73,147,632 | +143,584 | 4.42% | 54,693,686 |
| 2022-10-18 | 2022-10-14 | 0.748 | 73,004,048 | -57,107 | 4.41% | 54,586,326 |
| 2022-10-12 | 2022-10-10 | 0.772 | 73,061,155 | -213,744 | 4.41% | 56,420,141 |
| 2022-10-10 | 2022-10-06 | 0.821 | 73,274,899 | -8,159 | 4.42% | 60,177,912 |
| 2022-10-07 | 2022-10-05 | 0.797 | 73,283,058 | -141,952 | 4.43% | 58,388,057 |
| 2022-10-06 | 2022-10-03 | 0.760 | 73,425,010 | -3,263 | 4.43% | 55,801,104 |
| 2022-10-05 | 2022-09-30 | 0.760 | 73,428,273 | -146,847 | 4.43% | 55,803,584 |
| 2022-10-03 | 2022-09-29 | 0.748 | 73,575,120 | +65,265 | 4.44% | 55,013,326 |
| 2022-09-30 | 2022-09-28 | 0.748 | 73,509,855 | +375,276 | 4.44% | 54,964,526 |
| 2022-09-29 | 2022-09-27 | 0.834 | 73,134,579 | +58,739 | 4.42% | 60,959,130 |
| 2022-09-27 | 2022-09-23 | 0.883 | 73,075,840 | +125,636 | 4.41% | 64,493,122 |
| 2022-09-26 | 2022-09-22 | 0.895 | 72,950,204 | +45,686 | 4.41% | 65,276,439 |
| 2022-09-22 | 2022-09-20 | 0.919 | 72,904,518 | +57,107 | 4.40% | 67,022,835 |
| 2022-09-21 | 2022-09-19 | 0.919 | 72,847,411 | +153,373 | 4.40% | 66,970,335 |
| 2022-09-20 | 2022-09-16 | 0.956 | 72,694,038 | +151,742 | 4.39% | 69,502,509 |
| 2022-09-19 | 2022-09-15 | 0.956 | 72,542,296 | +122,373 | 4.38% | 69,357,429 |
| 2022-09-16 | 2022-09-14 | 0.981 | 72,419,923 | -8,158 | 4.37% | 71,015,824 |
| 2022-09-15 | 2022-09-13 | 0.993 | 72,428,081 | +4,895 | 4.37% | 71,911,622 |
| 2022-09-14 | 2022-09-09 | 0.981 | 72,423,186 | +489,490 | 4.37% | 71,019,024 |
| 2022-09-13 | 2022-09-08 | 0.956 | 71,933,696 | +748,920 | 4.34% | 68,775,549 |
| 2022-09-09 | 2022-09-07 | 0.932 | 71,184,776 | +4,895 | 4.30% | 66,314,393 |
| 2022-09-08 | 2022-09-06 | 0.907 | 71,179,881 | +11,422 | 4.30% | 64,564,838 |
| 2022-09-07 | 2022-09-05 | 0.907 | 71,168,459 | +16,316 | 4.30% | 64,554,477 |
| 2022-09-06 | 2022-09-02 | 0.932 | 71,152,143 | -106,056 | 4.30% | 66,283,993 |
| 2022-09-05 | 2022-09-01 | 0.932 | 71,258,199 | -177,848 | 4.30% | 66,382,793 |
| 2022-09-02 | 2022-08-31 | 0.968 | 71,436,047 | -8,158 | 4.31% | 69,175,386 |
| 2022-09-01 | 2022-08-30 | 0.968 | 71,444,205 | -8,159 | 4.31% | 69,183,286 |
| 2022-08-31 | 2022-08-29 | 0.944 | 71,452,364 | +22,843 | 4.31% | 67,439,511 |
| 2022-08-30 | 2022-08-26 | 0.968 | 71,429,521 | -22,843 | 4.31% | 69,169,066 |
| 2022-08-29 | 2022-08-25 | 0.944 | 71,452,364 | +26,107 | 4.31% | 67,439,511 |
| 2022-08-26 | 2022-08-24 | 0.932 | 71,426,257 | -97,899 | 4.31% | 66,539,352 |
| 2022-08-25 | 2022-08-23 | 0.944 | 71,524,156 | +70,161 | 4.32% | 67,507,271 |
| 2022-08-23 | 2022-08-19 | 0.907 | 71,453,995 | +48,949 | 4.31% | 64,813,477 |
| 2022-08-22 | 2022-08-18 | 0.907 | 71,405,046 | +31,001 | 4.31% | 64,769,077 |
| 2022-08-19 | 2022-08-17 | 0.907 | 71,374,045 | -42,423 | 4.31% | 64,740,957 |
| 2022-08-18 | 2022-08-16 | 0.883 | 71,416,468 | -8,158 | 4.31% | 63,028,642 |
| 2022-08-16 | 2022-08-12 | 0.919 | 71,424,626 | +155,005 | 4.31% | 65,662,335 |
| 2022-08-15 | 2022-08-11 | 0.932 | 71,269,621 | -138,688 | 4.30% | 66,393,433 |
| 2022-08-12 | 2022-08-10 | 0.907 | 71,408,309 | +133,794 | 4.31% | 64,772,037 |
| 2022-08-11 | 2022-08-09 | 0.932 | 71,274,515 | +4,894 | 4.30% | 66,397,992 |
| 2022-08-10 | 2022-08-08 | 0.944 | 71,269,621 | +97,899 | 4.30% | 67,267,031 |
| 2022-08-09 | 2022-08-05 | 0.944 | 71,171,722 | -81,582 | 4.30% | 67,174,630 |
| 2022-08-08 | 2022-08-04 | 0.919 | 71,253,304 | -35,896 | 4.30% | 65,504,835 |
| 2022-08-05 | 2022-08-03 | 0.907 | 71,289,200 | +79,950 | 4.30% | 64,663,997 |
| 2022-08-04 | 2022-08-02 | 0.858 | 71,209,250 | -977,349 | 4.30% | 61,100,046 |
| 2022-08-03 | 2022-08-01 | 0.907 | 72,186,599 | -231,692 | 4.36% | 65,477,997 |
| 2022-08-02 | 2022-07-29 | 0.907 | 72,418,291 | -27,738 | 4.37% | 65,688,157 |
| 2022-08-01 | 2022-07-28 | 0.944 | 72,446,029 | +19,580 | 4.37% | 68,377,371 |
| 2022-07-29 | 2022-07-27 | 0.956 | 72,426,449 | +184,374 | 4.37% | 69,246,668 |
| 2022-07-28 | 2022-07-26 | 0.968 | 72,242,075 | +448,700 | 4.36% | 69,955,906 |
| 2022-07-26 | 2022-07-22 | 0.956 | 71,793,375 | +79,950 | 4.34% | 68,641,388 |
| 2022-07-25 | 2022-07-21 | 0.968 | 71,713,425 | -8,158 | 4.33% | 69,443,986 |
| 2022-07-20 | 2022-07-18 | 0.981 | 71,721,583 | +66,897 | 4.33% | 70,331,024 |
| 2022-07-19 | 2022-07-15 | 0.932 | 71,654,686 | -146,847 | 4.33% | 66,752,153 |
| 2022-07-18 | 2022-07-14 | 1.005 | 71,801,533 | -4,895 | 4.34% | 72,169,659 |
| 2022-07-15 | 2022-07-13 | 0.993 | 71,806,428 | +26,106 | 4.34% | 71,294,401 |
| 2022-07-14 | 2022-07-12 | 0.981 | 71,780,322 | +128,899 | 4.33% | 70,388,624 |
| 2022-07-13 | 2022-07-11 | 1.030 | 71,651,423 | -11,421 | 4.33% | 73,775,335 |
| 2022-07-12 | 2022-07-08 | 1.090 | 71,662,844 | -398,119 | 4.33% | 78,128,605 |
| 2022-07-11 | 2022-07-07 | 1.090 | 72,060,963 | +1,530,653 | 4.35% | 78,562,644 |
| 2022-07-08 | 2022-07-06 | 1.053 | 70,530,310 | +81,396 | 4.35% | 74,242,375 |
| 2022-07-07 | 2022-07-05 | 1.040 | 70,448,914 | +186,732 | 4.35% | 73,273,877 |
| 2022-07-06 | 2022-07-04 | 1.065 | 70,262,182 | +103,740 | 4.34% | 74,840,613 |
| 2022-07-05 | 2022-06-30 | 1.065 | 70,158,442 | -710,220 | 4.33% | 74,730,113 |
| 2022-07-04 | 2022-06-29 | 1.115 | 70,868,662 | -22,344 | 4.38% | 79,038,924 |
| 2022-06-30 | 2022-06-28 | 1.128 | 70,891,006 | +370,272 | 4.38% | 79,952,202 |
| 2022-06-29 | 2022-06-27 | 1.128 | 70,520,734 | -775,657 | 4.35% | 79,534,602 |
| 2022-06-28 | 2022-06-24 | 0.990 | 71,296,391 | -43,092 | 4.40% | 70,581,586 |
| 2022-06-27 | 2022-06-23 | 0.990 | 71,339,483 | +86,184 | 4.40% | 70,624,246 |
| 2022-06-24 | 2022-06-22 | 0.940 | 71,253,299 | +256,956 | 4.40% | 66,967,335 |
| 2022-06-23 | 2022-06-21 | 0.940 | 70,996,343 | -92,568 | 4.38% | 66,725,835 |
| 2022-06-22 | 2022-06-20 | 0.965 | 71,088,911 | -15,960 | 4.39% | 68,594,511 |
| 2022-06-21 | 2022-06-17 | 0.940 | 71,104,871 | +31,920 | 4.39% | 66,827,835 |
| 2022-06-20 | 2022-06-16 | 0.915 | 71,072,951 | +336,757 | 4.39% | 65,016,560 |
| 2022-06-17 | 2022-06-15 | 0.952 | 70,736,194 | -94,164 | 4.37% | 67,367,752 |
| 2022-06-16 | 2022-06-14 | 0.977 | 70,830,358 | -23,940 | 4.37% | 69,232,628 |
| 2022-06-15 | 2022-06-13 | 1.015 | 70,854,298 | -197,905 | 4.37% | 71,919,721 |
| 2022-06-14 | 2022-06-10 | 0.990 | 71,052,203 | -494,760 | 4.39% | 70,339,847 |
| 2022-06-13 | 2022-06-09 | 0.940 | 71,546,963 | -892,165 | 4.42% | 67,243,335 |
| 2022-06-10 | 2022-06-08 | 0.965 | 72,439,128 | -507,528 | 4.47% | 69,897,351 |
| 2022-06-09 | 2022-06-07 | 0.940 | 72,946,656 | +285,684 | 4.50% | 68,558,835 |
| 2022-06-08 | 2022-06-06 | 0.890 | 72,660,972 | +446,881 | 4.49% | 64,648,184 |
| 2022-06-07 | 2022-06-02 | 0.852 | 72,214,091 | +132,468 | 4.46% | 61,535,770 |
| 2022-06-06 | 2022-06-01 | 0.815 | 72,081,623 | -30,324 | 4.45% | 58,713,057 |
| 2022-06-02 | 2022-05-31 | 0.802 | 72,111,947 | +35,112 | 4.45% | 57,834,099 |
| 2022-06-01 | 2022-05-30 | 0.777 | 72,076,835 | +569,772 | 4.45% | 55,999,503 |
| 2022-05-31 | 2022-05-27 | 0.652 | 71,507,063 | +359,100 | 4.41% | 46,596,046 |
| 2022-05-30 | 2022-05-26 | 0.652 | 71,147,963 | +159,600 | 4.39% | 46,362,046 |
| 2022-05-27 | 2022-05-25 | 0.652 | 70,988,363 | +355,909 | 4.38% | 46,258,046 |
| 2022-05-26 | 2022-05-24 | 0.664 | 70,632,454 | +148,428 | 4.36% | 46,911,243 |
| 2022-05-25 | 2022-05-23 | 0.664 | 70,484,026 | +76,608 | 4.35% | 46,812,663 |
| 2022-05-24 | 2022-05-20 | 0.677 | 70,407,418 | +70,224 | 4.35% | 47,644,081 |
| 2022-05-23 | 2022-05-19 | 0.664 | 70,337,194 | +143,640 | 4.34% | 46,715,143 |
| 2022-05-19 | 2022-05-17 | 0.664 | 70,193,554 | -27,132 | 4.33% | 46,619,743 |
| 2022-05-17 | 2022-05-13 | 0.652 | 70,220,686 | -7,980 | 4.34% | 45,757,806 |
| 2022-05-16 | 2022-05-12 | 0.639 | 70,228,666 | +119,700 | 4.34% | 44,882,948 |
| 2022-05-12 | 2022-05-10 | 0.652 | 70,108,966 | -151,620 | 4.33% | 45,685,006 |
| 2022-05-11 | 2022-05-06 | 0.664 | 70,260,586 | -47,880 | 4.34% | 46,664,263 |
| 2022-05-10 | 2022-05-05 | 0.689 | 70,308,466 | +41,496 | 4.34% | 48,458,179 |
| 2022-05-04 | 2022-04-29 | 0.664 | 70,266,970 | +52,668 | 4.34% | 46,668,503 |
| 2022-05-03 | 2022-04-28 | 0.652 | 70,214,302 | +43,092 | 4.33% | 45,753,646 |
| 2022-04-29 | 2022-04-27 | 0.627 | 70,171,210 | +247,380 | 4.33% | 43,966,890 |
| 2022-04-28 | 2022-04-26 | 0.627 | 69,923,830 | +430,921 | 4.32% | 43,811,890 |
| 2022-04-27 | 2022-04-25 | 0.627 | 69,492,909 | +59,052 | 4.29% | 43,541,890 |
| 2022-04-26 | 2022-04-22 | 0.664 | 69,433,857 | +79,800 | 4.29% | 46,115,183 |
| 2022-04-25 | 2022-04-21 | 0.677 | 69,354,057 | -178,752 | 4.28% | 46,931,281 |
| 2022-04-21 | 2022-04-19 | 0.727 | 69,532,809 | -145,237 | 4.29% | 50,537,592 |
| 2022-04-20 | 2022-04-14 | 0.727 | 69,678,046 | +28,729 | 4.30% | 50,643,153 |
| 2022-04-14 | 2022-04-12 | 0.739 | 69,649,317 | +7,980 | 4.30% | 51,495,070 |
| 2022-04-13 | 2022-04-11 | 0.739 | 69,641,337 | -19,153 | 4.30% | 51,489,170 |
| 2022-04-11 | 2022-04-07 | 0.752 | 69,660,490 | -10,773 | 4.30% | 52,376,268 |
| 2022-04-08 | 2022-04-06 | 0.739 | 69,671,263 | +20,749 | 4.30% | 51,511,296 |
| 2022-04-07 | 2022-04-04 | 0.752 | 69,650,514 | +306,432 | 4.30% | 52,368,768 |
| 2022-04-06 | 2022-04-01 | 0.727 | 69,344,082 | +301,644 | 4.28% | 50,400,422 |
| 2022-04-04 | 2022-03-31 | 0.727 | 69,042,438 | +33,516 | 4.26% | 50,181,182 |
| 2022-04-01 | 2022-03-30 | 0.752 | 69,008,922 | -459,648 | 4.26% | 51,886,368 |
| 2022-03-31 | 2022-03-29 | 0.714 | 69,468,570 | +6,384 | 4.29% | 49,620,369 |
| 2022-03-30 | 2022-03-28 | 0.727 | 69,462,186 | -95,760 | 4.29% | 50,486,262 |
| 2022-03-29 | 2022-03-25 | 0.702 | 69,557,946 | -14,364 | 4.29% | 48,812,557 |
| 2022-03-28 | 2022-03-24 | 0.714 | 69,572,310 | +35,112 | 4.30% | 49,694,469 |
| 2022-03-25 | 2022-03-23 | 0.727 | 69,537,198 | +23,940 | 4.29% | 50,540,782 |
| 2022-03-24 | 2022-03-22 | 0.714 | 69,513,258 | -497,953 | 4.29% | 49,652,289 |
| 2022-03-23 | 2022-03-21 | 0.739 | 70,011,211 | +75,012 | 4.32% | 51,762,635 |
| 2022-03-22 | 2022-03-18 | 0.727 | 69,936,199 | -25,536 | 4.32% | 50,830,783 |
| 2022-03-21 | 2022-03-17 | 0.677 | 69,961,735 | +39,900 | 4.32% | 47,342,491 |
| 2022-03-18 | 2022-03-16 | 0.664 | 69,921,835 | +25,536 | 4.32% | 46,439,279 |
| 2022-03-17 | 2022-03-15 | 0.627 | 69,896,299 | -560,196 | 4.32% | 43,794,640 |
| 2022-03-16 | 2022-03-14 | 0.639 | 70,456,495 | +1,216,153 | 4.35% | 45,028,553 |
| 2022-03-15 | 2022-03-11 | 0.702 | 69,240,342 | -73,416 | 4.27% | 48,589,677 |
| 2022-03-14 | 2022-03-10 | 0.702 | 69,313,758 | +9,576 | 4.28% | 48,641,197 |
| 2022-03-11 | 2022-03-09 | 0.714 | 69,304,182 | -357,505 | 4.28% | 49,502,949 |
| 2022-03-10 | 2022-03-08 | 0.727 | 69,661,687 | +15,961 | 4.30% | 50,631,263 |
| 2022-03-09 | 2022-03-07 | 0.739 | 69,645,726 | -387,829 | 4.30% | 51,492,415 |
| 2022-03-08 | 2022-03-04 | 0.777 | 70,033,555 | +119,700 | 4.32% | 54,411,994 |
| 2022-03-07 | 2022-03-03 | 0.777 | 69,913,855 | +126,084 | 4.32% | 54,318,994 |
| 2022-03-04 | 2022-03-02 | 0.777 | 69,787,771 | -55,860 | 4.31% | 54,221,034 |
| 2022-03-02 | 2022-02-28 | 0.827 | 69,843,631 | +167,580 | 4.31% | 57,765,365 |
| 2022-03-01 | 2022-02-25 | 0.827 | 69,676,051 | +36,709 | 4.30% | 57,626,765 |
| 2022-02-28 | 2022-02-24 | 0.840 | 69,639,342 | +134,064 | 4.30% | 58,469,077 |
| 2022-02-24 | 2022-02-22 | 0.852 | 69,505,278 | +65,436 | 4.29% | 59,227,510 |
| 2022-02-23 | 2022-02-21 | 0.865 | 69,439,842 | +71,820 | 4.29% | 60,041,923 |
| 2022-02-22 | 2022-02-18 | 0.890 | 69,368,022 | +65,436 | 4.28% | 61,718,369 |
| 2022-02-17 | 2022-02-15 | 0.865 | 69,302,586 | -15,960 | 4.28% | 59,923,243 |
| 2022-02-15 | 2022-02-11 | 0.865 | 69,318,546 | -185,136 | 4.28% | 59,937,043 |
| 2022-02-14 | 2022-02-10 | 0.890 | 69,503,682 | -38,304 | 4.29% | 61,839,068 |
| 2022-02-11 | 2022-02-09 | 0.877 | 69,541,986 | -210,673 | 4.29% | 61,001,696 |
| 2022-02-08 | 2022-02-04 | 0.840 | 69,752,659 | +82,992 | 4.31% | 58,564,218 |
| 2022-02-07 | 2022-01-31 | 0.840 | 69,669,667 | +79,801 | 4.30% | 58,494,538 |
| 2022-02-04 | 2022-01-27 | 0.852 | 69,589,866 | +582,540 | 4.30% | 59,299,590 |
| 2022-01-28 | 2022-01-26 | 0.890 | 69,007,326 | +383,040 | 4.26% | 61,397,449 |
| 2022-01-27 | 2022-01-25 | 0.865 | 68,624,286 | +215,460 | 4.24% | 59,336,743 |
| 2022-01-26 | 2022-01-24 | 0.877 | 68,408,826 | -57,456 | 4.22% | 60,007,696 |
| 2022-01-25 | 2022-01-21 | 0.865 | 68,466,282 | +159,601 | 4.23% | 59,200,124 |
| 2022-01-24 | 2022-01-20 | 0.865 | 68,306,681 | +79,800 | 4.22% | 59,062,123 |
| 2022-01-21 | 2022-01-19 | 0.865 | 68,226,881 | +95,760 | 4.21% | 58,993,123 |
| 2022-01-20 | 2022-01-18 | 0.877 | 68,131,121 | +39,900 | 4.21% | 59,764,096 |
| 2022-01-19 | 2022-01-17 | 0.877 | 68,091,221 | +223,440 | 4.20% | 59,729,096 |
| 2022-01-17 | 2022-01-13 | 0.852 | 67,867,781 | +79,800 | 4.19% | 57,832,150 |
| 2022-01-14 | 2022-01-12 | 0.852 | 67,787,981 | +55,860 | 4.18% | 57,764,150 |
| 2022-01-12 | 2022-01-10 | 0.865 | 67,732,121 | -78,204 | 4.18% | 58,565,323 |
| 2022-01-11 | 2022-01-07 | 0.852 | 67,810,325 | +201,096 | 4.19% | 57,783,190 |
| 2022-01-10 | 2022-01-06 | 0.840 | 67,609,229 | +177,156 | 4.17% | 56,764,598 |
| 2022-01-06 | 2022-01-04 | 0.852 | 67,432,073 | +60,648 | 4.16% | 57,460,871 |
| 2022-01-05 | 2022-01-03 | 0.865 | 67,371,425 | +22,344 | 4.16% | 58,253,443 |
| 2022-01-04 | 2021-12-31 | 0.852 | 67,349,081 | +109,725 | 4.16% | 57,390,151 |
| 2021-12-30 | 2021-12-28 | 0.840 | 67,239,356 | +256,957 | 4.15% | 56,454,053 |
| 2021-12-29 | 2021-12-24 | 0.852 | 66,982,399 | +756,504 | 4.14% | 57,077,690 |
| 2021-12-23 | 2021-12-21 | 0.865 | 66,225,895 | +159,600 | 4.09% | 57,262,948 |
| 2021-12-22 | 2021-12-20 | 0.865 | 66,066,295 | +194,712 | 4.08% | 57,124,948 |
| 2021-12-20 | 2021-12-16 | 0.902 | 65,871,583 | -11,172 | 4.07% | 59,432,962 |
| 2021-12-16 | 2021-12-14 | 0.902 | 65,882,755 | -47,880 | 4.07% | 59,443,042 |
| 2021-12-15 | 2021-12-13 | 0.915 | 65,930,635 | +3,192 | 4.07% | 60,312,440 |
| 2021-12-14 | 2021-12-10 | 0.865 | 65,927,443 | -15,960 | 4.07% | 57,004,888 |
| 2021-12-13 | 2021-12-09 | 0.865 | 65,943,403 | -79,800 | 4.07% | 57,018,688 |
| 2021-12-10 | 2021-12-08 | 0.865 | 66,023,203 | +65,436 | 4.08% | 57,087,688 |
| 2021-12-09 | 2021-12-07 | 0.865 | 65,957,767 | +159,600 | 4.07% | 57,031,108 |
| 2021-12-08 | 2021-12-06 | 0.865 | 65,798,167 | +263,341 | 4.06% | 56,893,109 |
| 2021-12-07 | 2021-12-03 | 0.877 | 65,534,826 | +159,600 | 4.05% | 57,486,646 |
| 2021-12-06 | 2021-12-02 | 0.890 | 65,375,226 | -162,792 | 4.04% | 58,165,884 |
| 2021-12-02 | 2021-11-30 | 0.902 | 65,538,018 | +319,200 | 4.05% | 59,132,001 |
| 2021-12-01 | 2021-11-29 | 0.915 | 65,218,818 | +87,780 | 4.03% | 59,661,279 |
| 2021-11-30 | 2021-11-26 | 0.902 | 65,131,038 | -135,660 | 4.02% | 58,764,802 |
| 2021-11-29 | 2021-11-25 | 0.927 | 65,266,698 | +103,740 | 4.03% | 60,522,957 |
| 2021-11-26 | 2021-11-24 | 0.915 | 65,162,958 | +78,204 | 4.02% | 59,610,179 |
| 2021-11-25 | 2021-11-23 | 0.927 | 65,084,754 | -19,152 | 4.02% | 60,354,237 |
| 2021-11-24 | 2021-11-22 | 0.977 | 65,103,906 | +601,094 | 4.02% | 63,635,348 |
| 2021-11-23 | 2021-11-19 | 0.952 | 64,502,812 | +670,320 | 3.98% | 61,431,203 |
| 2021-11-22 | 2021-11-18 | 0.965 | 63,832,492 | +14,364 | 3.94% | 61,592,709 |
| 2021-11-19 | 2021-11-17 | 0.965 | 63,818,128 | +130,873 | 3.94% | 61,578,849 |
| 2021-11-18 | 2021-11-16 | 0.965 | 63,687,255 | +173,964 | 3.93% | 61,452,568 |
| 2021-11-17 | 2021-11-15 | 0.965 | 63,513,291 | +62,244 | 3.92% | 61,284,708 |
| 2021-11-16 | 2021-11-12 | 0.965 | 63,451,047 | +363,888 | 3.92% | 61,224,648 |
| 2021-11-15 | 2021-11-11 | 0.952 | 63,087,159 | +143,640 | 3.89% | 60,082,963 |
| 2021-11-12 | 2021-11-10 | 0.940 | 62,943,519 | +57,456 | 3.89% | 59,157,398 |
| 2021-11-11 | 2021-11-09 | 0.977 | 62,886,063 | -92,568 | 3.88% | 61,467,534 |
| 2021-11-09 | 2021-11-05 | 0.927 | 62,978,631 | +255,360 | 3.89% | 58,401,192 |
| 2021-11-08 | 2021-11-04 | 0.965 | 62,723,271 | +15,960 | 3.87% | 60,522,408 |
| 2021-11-05 | 2021-11-03 | 0.965 | 62,707,311 | +138,852 | 3.87% | 60,507,008 |
| 2021-11-04 | 2021-11-02 | 0.965 | 62,568,459 | -15,960 | 3.86% | 60,373,028 |
| 2021-11-03 | 2021-11-01 | 0.990 | 62,584,419 | +359,101 | 3.86% | 61,956,959 |
| 2021-11-02 | 2021-10-29 | 0.990 | 62,225,318 | -22,344 | 3.84% | 61,601,458 |
| 2021-11-01 | 2021-10-28 | 0.990 | 62,247,662 | -41,496 | 3.84% | 61,623,578 |
| 2021-10-29 | 2021-10-27 | 0.990 | 62,289,158 | +199,500 | 3.85% | 61,664,658 |
| 2021-10-28 | 2021-10-26 | 1.003 | 62,089,658 | +7,980 | 3.83% | 62,245,224 |
| 2021-10-27 | 2021-10-25 | 1.015 | 62,081,678 | -15,960 | 3.83% | 63,015,189 |
| 2021-10-26 | 2021-10-22 | 1.028 | 62,097,638 | -64,040 | 3.83% | 63,809,554 |
| 2021-10-25 | 2021-10-21 | 1.015 | 62,161,678 | -19,950 | 3.84% | 63,096,392 |
| 2021-10-22 | 2021-10-20 | 1.028 | 62,181,628 | +446,881 | 3.84% | 63,895,860 |
| 2021-10-21 | 2021-10-19 | 1.040 | 61,734,747 | +917,700 | 3.81% | 64,210,277 |
| 2021-10-20 | 2021-10-18 | 1.028 | 60,817,047 | +59,052 | 3.75% | 62,493,660 |
| 2021-10-19 | 2021-10-15 | 1.028 | 60,757,995 | +49,476 | 3.75% | 62,432,980 |
| 2021-10-18 | 2021-10-12 | 1.028 | 60,708,519 | +71,820 | 3.75% | 62,382,140 |
| 2021-10-15 | 2021-10-11 | 1.053 | 60,636,699 | +92,568 | 3.74% | 63,828,056 |
| 2021-10-12 | 2021-10-08 | 1.065 | 60,544,131 | +320,797 | 3.74% | 64,489,313 |
| 2021-10-11 | 2021-10-07 | 1.090 | 60,223,334 | -561,793 | 3.72% | 65,656,968 |
| 2021-10-08 | 2021-10-06 | 0.977 | 60,785,127 | +558,601 | 3.75% | 59,413,989 |
| 2021-10-07 | 2021-10-05 | 0.977 | 60,226,526 | +19,152 | 3.72% | 58,867,988 |
| 2021-09-30 | 2021-09-28 | 0.977 | 60,207,374 | -47,880 | 3.72% | 58,849,268 |
| 2021-09-29 | 2021-09-27 | 0.965 | 60,255,254 | +159,600 | 3.72% | 58,140,990 |
| 2021-09-28 | 2021-09-24 | 0.977 | 60,095,654 | +71,820 | 3.71% | 58,740,068 |
| 2021-09-27 | 2021-09-23 | 1.003 | 60,023,834 | +78,204 | 3.71% | 60,174,224 |
| 2021-09-24 | 2021-09-21 | 0.990 | 59,945,630 | +314,412 | 3.70% | 59,344,626 |
| 2021-09-23 | 2021-09-20 | 0.977 | 59,631,218 | -1,763,581 | 3.68% | 58,286,109 |
| 2021-09-21 | 2021-09-17 | 1.003 | 61,394,799 | -49,476 | 3.79% | 61,548,624 |
| 2021-09-20 | 2021-09-16 | 1.028 | 61,444,275 | +462,840 | 3.79% | 63,138,179 |
| 2021-09-16 | 2021-09-14 | 1.065 | 60,981,435 | +76,608 | 3.76% | 64,955,113 |
| 2021-09-15 | 2021-09-13 | 1.103 | 60,904,827 | +82,992 | 3.76% | 67,163,167 |
| 2021-09-14 | 2021-09-10 | 1.028 | 60,821,835 | +199,500 | 3.75% | 62,498,580 |
| 2021-09-13 | 2021-09-09 | 1.028 | 60,622,335 | -27,132 | 3.74% | 62,293,580 |
| 2021-09-10 | 2021-09-08 | 1.053 | 60,649,467 | -1,596 | 3.74% | 63,841,496 |
| 2021-09-09 | 2021-09-07 | 1.040 | 60,651,063 | -75,012 | 3.74% | 63,083,138 |
| 2021-09-08 | 2021-09-06 | 1.065 | 60,726,075 | +22,344 | 3.75% | 64,683,113 |
| 2021-09-07 | 2021-09-03 | 1.028 | 60,703,731 | +165,984 | 3.75% | 62,377,220 |
| 2021-09-06 | 2021-09-02 | 1.015 | 60,537,747 | +75,013 | 3.74% | 61,448,042 |
| 2021-09-03 | 2021-09-01 | 1.003 | 60,462,734 | +15,960 | 3.73% | 60,614,224 |
| 2021-09-01 | 2021-08-30 | 0.990 | 60,446,774 | +127,680 | 3.73% | 59,840,746 |
| 2021-08-31 | 2021-08-27 | 0.990 | 60,319,094 | -71,820 | 3.72% | 59,714,346 |
| 2021-08-30 | 2021-08-26 | 1.003 | 60,390,914 | +39,900 | 3.73% | 60,542,224 |
| 2021-08-27 | 2021-08-25 | 0.990 | 60,351,014 | -67,032 | 3.73% | 59,745,946 |
| 2021-08-26 | 2021-08-24 | 1.015 | 60,418,046 | -52,669 | 3.73% | 61,326,541 |
| 2021-08-25 | 2021-08-23 | 1.065 | 60,470,715 | -41,496 | 3.73% | 64,411,114 |
| 2021-08-24 | 2021-08-20 | 0.990 | 60,512,211 | -186,732 | 3.74% | 59,905,527 |
| 2021-08-23 | 2021-08-19 | 1.015 | 60,698,943 | +15,960 | 3.75% | 61,611,662 |
| 2021-08-20 | 2021-08-18 | 1.015 | 60,682,983 | +55,860 | 3.75% | 61,595,462 |
| 2021-08-19 | 2021-08-17 | 1.040 | 60,627,123 | -290,472 | 3.74% | 63,058,238 |
| 2021-08-18 | 2021-08-16 | 1.053 | 60,917,595 | -135,660 | 3.76% | 64,123,735 |
| 2021-08-17 | 2021-08-13 | 1.065 | 61,053,255 | -35,112 | 3.77% | 65,031,613 |
| 2021-08-16 | 2021-08-12 | 1.040 | 61,088,367 | +94,164 | 3.77% | 63,537,977 |
| 2021-08-13 | 2021-08-11 | 1.103 | 60,994,203 | +63,840 | 3.77% | 67,261,727 |
| 2021-08-11 | 2021-08-09 | 1.103 | 60,930,363 | -15,960 | 3.76% | 67,191,327 |
| 2021-08-10 | 2021-08-06 | 1.140 | 60,946,323 | -158,004 | 3.76% | 69,500,140 |
| 2021-08-09 | 2021-08-05 | 1.103 | 61,104,327 | -71,820 | 3.77% | 67,383,166 |
| 2021-08-06 | 2021-08-04 | 1.128 | 61,176,147 | -41,496 | 3.78% | 68,995,602 |
| 2021-08-05 | 2021-08-03 | 1.103 | 61,217,643 | +1,627,921 | 3.78% | 67,508,126 |
| 2021-08-04 | 2021-08-02 | 1.103 | 59,589,722 | -355,908 | 3.68% | 65,712,927 |
| 2021-08-03 | 2021-07-30 | 1.128 | 59,945,630 | -113,316 | 3.70% | 67,607,802 |
| 2021-08-02 | 2021-07-29 | 1.103 | 60,058,946 | +90,972 | 3.71% | 66,230,366 |
| 2021-07-30 | 2021-07-28 | 1.028 | 59,967,974 | +255,360 | 3.70% | 61,621,179 |
| 2021-07-29 | 2021-07-27 | 1.040 | 59,712,614 | +27,132 | 3.69% | 62,107,057 |
| 2021-07-28 | 2021-07-26 | 1.090 | 59,685,482 | -108,528 | 3.68% | 65,070,589 |
| 2021-07-27 | 2021-07-23 | 1.115 | 59,794,010 | -59,052 | 3.69% | 66,687,504 |
| 2021-07-26 | 2021-07-22 | 1.128 | 59,853,062 | -162,792 | 3.70% | 67,503,402 |
| 2021-07-23 | 2021-07-21 | 1.128 | 60,015,854 | +33,516 | 3.71% | 67,687,002 |
| 2021-07-22 | 2021-07-20 | 1.078 | 59,982,338 | -67,032 | 3.70% | 64,642,571 |
| 2021-07-21 | 2021-07-19 | 1.103 | 60,049,370 | +62,244 | 3.71% | 66,219,806 |
| 2021-07-20 | 2021-07-16 | 1.090 | 59,987,126 | -129,276 | 3.70% | 65,399,448 |
| 2021-07-19 | 2021-07-15 | 1.065 | 60,116,402 | -60,648 | 3.71% | 64,033,713 |
| 2021-07-16 | 2021-07-14 | 1.090 | 60,177,050 | -145,236 | 3.72% | 65,606,508 |
| 2021-07-15 | 2021-07-13 | 1.128 | 60,322,286 | -4,788 | 3.72% | 68,032,602 |
| 2021-07-14 | 2021-07-12 | 1.165 | 60,327,074 | -49,476 | 3.72% | 70,305,935 |
| 2021-07-13 | 2021-07-09 | 1.115 | 60,376,550 | -15,960 | 3.73% | 67,337,204 |
| 2021-07-12 | 2021-07-08 | 1.128 | 60,392,510 | +762,888 | 3.73% | 68,111,801 |
| 2021-07-09 | 2021-07-07 | 1.190 | 59,629,622 | +191,520 | 3.68% | 70,987,591 |
| 2021-07-08 | 2021-07-06 | 1.203 | 59,438,102 | +344,737 | 3.67% | 71,504,429 |
| 2021-07-07 | 2021-07-05 | 1.228 | 59,093,365 | -255,361 | 3.65% | 72,570,744 |
| 2021-07-06 | 2021-07-02 | 1.153 | 59,348,726 | +1,300,741 | 3.66% | 68,422,038 |
| 2021-07-05 | 2021-06-30 | 1.216 | 58,047,985 | +183,540 | 3.58% | 70,559,527 |
| 2021-07-02 | 2021-06-29 | 1.128 | 57,864,445 | -633,612 | 3.57% | 65,260,603 |
| 2021-06-30 | 2021-06-28 | 1.103 | 58,498,057 | +1,094,857 | 3.61% | 64,509,086 |
| 2021-06-29 | 2021-06-25 | 1.078 | 57,403,200 | +186,732 | 3.54% | 61,863,051 |
| 2021-06-28 | 2021-06-24 | 1.103 | 57,216,468 | +416,556 | 3.53% | 63,095,806 |
| 2021-06-25 | 2021-06-23 | 1.140 | 56,799,912 | +1,452,361 | 3.51% | 64,771,780 |
| 2021-06-24 | 2021-06-22 | 1.090 | 55,347,551 | -654,360 | 3.42% | 60,341,269 |
| 2021-06-23 | 2021-06-21 | 0.940 | 56,001,911 | -14,364 | 3.46% | 52,633,335 |
| 2021-06-22 | 2021-06-18 | 0.977 | 56,016,275 | +111,720 | 3.46% | 54,752,708 |
| 2021-06-21 | 2021-06-17 | 0.965 | 55,904,555 | -7,980 | 3.45% | 53,942,951 |
| 2021-06-18 | 2021-06-16 | 0.927 | 55,912,535 | +127,680 | 3.45% | 51,848,677 |
| 2021-06-17 | 2021-06-15 | 0.990 | 55,784,855 | +7,980 | 3.44% | 55,225,566 |
| 2021-06-16 | 2021-06-11 | 0.977 | 55,776,875 | -15,960 | 3.44% | 54,518,708 |
| 2021-06-15 | 2021-06-10 | 0.977 | 55,792,835 | +11,172 | 3.44% | 54,534,308 |
| 2021-06-11 | 2021-06-09 | 0.977 | 55,781,663 | -6,384 | 3.44% | 54,523,388 |
| 2021-06-10 | 2021-06-08 | 0.977 | 55,788,047 | +15,960 | 3.44% | 54,529,628 |
| 2021-06-08 | 2021-06-04 | 0.990 | 55,772,087 | -9,257 | 3.44% | 55,212,926 |
| 2021-06-07 | 2021-06-03 | 0.977 | 55,781,344 | -312,816 | 3.44% | 54,523,077 |
| 2021-06-04 | 2021-06-02 | 1.003 | 56,094,160 | +191,520 | 3.46% | 56,234,704 |
| 2021-06-03 | 2021-06-01 | 1.015 | 55,902,640 | -17,556 | 3.45% | 56,743,238 |
| 2021-06-02 | 2021-05-31 | 1.028 | 55,920,196 | +7,980 | 3.45% | 57,461,812 |
| 2021-06-01 | 2021-05-28 | 1.015 | 55,912,216 | +367,080 | 3.45% | 56,752,958 |
| 2021-05-31 | 2021-05-27 | 1.040 | 55,545,136 | +210,673 | 3.43% | 57,772,466 |
| 2021-05-28 | 2021-05-26 | 0.977 | 55,334,463 | -73,416 | 3.42% | 54,086,276 |
| 2021-05-27 | 2021-05-25 | 0.965 | 55,407,879 | -35,112 | 3.42% | 53,463,702 |
| 2021-05-26 | 2021-05-24 | 0.927 | 55,442,991 | -73,417 | 3.42% | 51,413,261 |
| 2021-05-25 | 2021-05-21 | 0.952 | 55,516,408 | +65,437 | 3.43% | 52,872,729 |
| 2021-05-24 | 2021-05-20 | 0.940 | 55,450,971 | +1,596 | 3.42% | 52,115,535 |
| 2021-05-21 | 2021-05-18 | 0.940 | 55,449,375 | +49,476 | 3.42% | 52,114,035 |
| 2021-05-20 | 2021-05-17 | 0.952 | 55,399,899 | +55,860 | 3.42% | 52,761,768 |
| 2021-05-18 | 2021-05-14 | 0.977 | 55,344,039 | -23,940 | 3.42% | 54,095,636 |
| 2021-05-17 | 2021-05-13 | 0.977 | 55,367,979 | -86,184 | 3.42% | 54,119,036 |
| 2021-05-14 | 2021-05-12 | 0.977 | 55,454,163 | +27,132 | 3.42% | 54,203,276 |
| 2021-05-13 | 2021-05-11 | 0.990 | 55,427,031 | +177,156 | 3.42% | 54,871,330 |
| 2021-05-12 | 2021-05-10 | 1.065 | 55,249,875 | +23,940 | 3.41% | 58,850,073 |
| 2021-05-11 | 2021-05-07 | 1.090 | 55,225,935 | +179,550 | 3.41% | 60,208,680 |
| 2021-05-10 | 2021-05-06 | 1.103 | 55,046,385 | -98,952 | 3.40% | 60,702,734 |
| 2021-05-07 | 2021-05-05 | 1.165 | 55,145,337 | +35,112 | 3.40% | 64,267,073 |
| 2021-05-06 | 2021-05-04 | 1.165 | 55,110,225 | -317,604 | 3.40% | 64,226,153 |
| 2021-05-05 | 2021-05-03 | 1.090 | 55,427,829 | -269,725 | 3.42% | 60,428,790 |
| 2021-05-04 | 2021-04-30 | 1.065 | 55,697,554 | +4,788 | 3.44% | 59,326,923 |
| 2021-05-03 | 2021-04-29 | 1.053 | 55,692,766 | +57,456 | 3.44% | 58,623,920 |
| 2021-04-30 | 2021-04-28 | 1.090 | 55,635,310 | +52,668 | 3.43% | 60,654,991 |
| 2021-04-29 | 2021-04-27 | 1.090 | 55,582,642 | -213,864 | 3.43% | 60,597,571 |
| 2021-04-28 | 2021-04-26 | 1.040 | 55,796,506 | +15,960 | 3.44% | 58,033,916 |
| 2021-04-27 | 2021-04-23 | 1.003 | 55,780,546 | +19,152 | 3.44% | 55,920,304 |
| 2021-04-26 | 2021-04-22 | 1.015 | 55,761,394 | -51,072 | 3.44% | 56,599,868 |
| 2021-04-23 | 2021-04-21 | 0.965 | 55,812,466 | +38,304 | 3.45% | 53,854,093 |
| 2021-04-21 | 2021-04-19 | 0.977 | 55,774,162 | +38,304 | 3.44% | 54,516,057 |
| 2021-04-20 | 2021-04-16 | 0.940 | 55,735,858 | +35,711 | 3.44% | 52,383,285 |
| 2021-04-19 | 2021-04-15 | 0.915 | 55,700,147 | -36,708 | 3.44% | 50,953,730 |
| 2021-04-16 | 2021-04-14 | 0.927 | 55,736,855 | +344,736 | 3.44% | 51,685,766 |
| 2021-04-15 | 2021-04-13 | 0.915 | 55,392,119 | +287,280 | 3.42% | 50,671,950 |
| 2021-04-14 | 2021-04-12 | 0.915 | 55,104,839 | -360,696 | 3.40% | 50,409,150 |
| 2021-04-13 | 2021-04-09 | 0.940 | 55,465,535 | -22,344 | 3.42% | 52,129,223 |
| 2021-04-12 | 2021-04-08 | 0.965 | 55,487,879 | -11,172 | 3.43% | 53,540,895 |
| 2021-04-09 | 2021-04-07 | 0.990 | 55,499,051 | -197,904 | 3.43% | 54,942,628 |
| 2021-04-08 | 2021-04-01 | 0.940 | 55,696,955 | +244,188 | 3.44% | 52,346,722 |
| 2021-04-07 | 2021-03-31 | 0.952 | 55,452,767 | -193,116 | 3.42% | 52,812,119 |
| 2021-04-01 | 2021-03-30 | 1.053 | 55,645,883 | -52,668 | 3.44% | 58,574,569 |
| 2021-03-31 | 2021-03-29 | 1.028 | 55,698,551 | +244,188 | 3.44% | 57,234,056 |
| 2021-03-30 | 2021-03-26 | 1.028 | 55,454,363 | -135,660 | 3.42% | 56,983,137 |
| 2021-03-29 | 2021-03-25 | 1.015 | 55,590,023 | +39,900 | 3.43% | 56,425,920 |
| 2021-03-26 | 2021-03-24 | 1.015 | 55,550,123 | -19,152 | 3.43% | 56,385,420 |
| 2021-03-25 | 2021-03-23 | 1.040 | 55,569,275 | -57,456 | 3.43% | 57,797,573 |
| 2021-03-24 | 2021-03-22 | 1.065 | 55,626,731 | +81,396 | 3.43% | 59,251,485 |
| 2021-03-23 | 2021-03-19 | 1.065 | 55,545,335 | -15,960 | 3.43% | 59,164,785 |
| 2021-03-22 | 2021-03-18 | 1.090 | 55,561,295 | -39,900 | 3.43% | 60,574,298 |
| 2021-03-19 | 2021-03-17 | 1.053 | 55,601,195 | +76,608 | 3.43% | 58,527,529 |
| 2021-03-18 | 2021-03-16 | 1.053 | 55,524,587 | -54,264 | 3.43% | 58,446,889 |
| 2021-03-17 | 2021-03-15 | 1.040 | 55,578,851 | -23,940 | 3.43% | 57,807,533 |
| 2021-03-16 | 2021-03-12 | 1.028 | 55,602,791 | +172,368 | 3.43% | 57,135,657 |
| 2021-03-15 | 2021-03-11 | 1.053 | 55,430,423 | +620,845 | 3.42% | 58,347,769 |
| 2021-03-12 | 2021-03-10 | 1.015 | 54,809,578 | +255,360 | 3.38% | 55,633,740 |
| 2021-03-11 | 2021-03-09 | 1.003 | 54,554,218 | +87,780 | 3.37% | 54,690,904 |
| 2021-03-10 | 2021-03-08 | 1.003 | 54,466,438 | +359,100 | 3.36% | 54,602,904 |
| 2021-03-09 | 2021-03-05 | 1.078 | 54,107,338 | +108,528 | 3.34% | 58,311,122 |
| 2021-03-08 | 2021-03-04 | 1.115 | 53,998,810 | -9,576 | 3.33% | 60,224,191 |
| 2021-03-05 | 2021-03-03 | 1.128 | 54,008,386 | -54,264 | 3.33% | 60,911,667 |
| 2021-03-04 | 2021-03-02 | 1.115 | 54,062,650 | -271,320 | 3.34% | 60,295,391 |
| 2021-03-03 | 2021-03-01 | 1.115 | 54,333,970 | +220,248 | 3.35% | 60,597,991 |
| 2021-03-02 | 2021-02-26 | 1.090 | 54,113,722 | -269,724 | 3.34% | 58,996,118 |
| 2021-03-01 | 2021-02-25 | 1.128 | 54,383,446 | +110,124 | 3.36% | 61,334,667 |
| 2021-02-26 | 2021-02-24 | 1.090 | 54,273,322 | +194,712 | 3.35% | 59,170,118 |
| 2021-02-25 | 2021-02-23 | 1.178 | 54,078,610 | -55,860 | 3.34% | 63,701,572 |
| 2021-02-24 | 2021-02-22 | 1.203 | 54,134,470 | -919,297 | 3.34% | 65,124,125 |
| 2021-02-23 | 2021-02-19 | 1.316 | 55,053,767 | -474,012 | 3.40% | 72,439,112 |
| 2021-02-22 | 2021-02-18 | 1.353 | 55,527,779 | +333,564 | 3.43% | 75,150,320 |
| 2021-02-19 | 2021-02-17 | 1.391 | 55,194,215 | -41,496 | 3.41% | 76,773,850 |
| 2021-02-18 | 2021-02-16 | 1.278 | 55,235,711 | +392,616 | 3.41% | 70,601,983 |
| 2021-02-17 | 2021-02-11 | 1.153 | 54,843,095 | -23,940 | 3.39% | 63,227,580 |
| 2021-02-16 | 2021-02-09 | 1.165 | 54,867,035 | -263,340 | 3.39% | 63,942,736 |
| 2021-02-10 | 2021-02-08 | 1.103 | 55,130,375 | +60,648 | 3.40% | 60,795,355 |
| 2021-02-09 | 2021-02-05 | 1.040 | 55,069,727 | +122,892 | 3.40% | 57,277,993 |
| 2021-02-08 | 2021-02-04 | 1.065 | 54,946,835 | +36,708 | 3.39% | 58,527,286 |
| 2021-02-05 | 2021-02-03 | 1.090 | 54,910,127 | -6,384 | 3.39% | 59,864,379 |
| 2021-02-04 | 2021-02-02 | 1.078 | 54,916,511 | +87,780 | 3.39% | 59,183,162 |
| 2021-02-03 | 2021-02-01 | 1.028 | 54,828,731 | -1,327,873 | 3.38% | 56,340,257 |
| 2021-02-02 | 2021-01-29 | 1.053 | 56,156,604 | -36,708 | 3.47% | 59,112,170 |
| 2021-02-01 | 2021-01-28 | 1.078 | 56,193,312 | +403,789 | 3.47% | 60,559,162 |
| 2021-01-29 | 2021-01-27 | 1.140 | 55,789,523 | +406,980 | 3.44% | 63,619,583 |
| 2021-01-28 | 2021-01-26 | 1.165 | 55,382,543 | +1,414,057 | 3.42% | 64,543,516 |
| 2021-01-27 | 2021-01-25 | 1.178 | 53,968,486 | +186,732 | 3.33% | 63,571,852 |
| 2021-01-26 | 2021-01-22 | 1.115 | 53,781,754 | +584,137 | 3.32% | 59,982,111 |
| 2021-01-25 | 2021-01-21 | 1.115 | 53,197,617 | -67,032 | 3.28% | 59,330,630 |
| 2021-01-22 | 2021-01-20 | 1.065 | 53,264,649 | +33,516 | 3.29% | 56,735,485 |
| 2021-01-21 | 2021-01-19 | 1.053 | 53,231,133 | -73,416 | 3.29% | 56,032,729 |
| 2021-01-20 | 2021-01-18 | 1.040 | 53,304,549 | -185,136 | 3.29% | 55,442,033 |
| 2021-01-18 | 2021-01-14 | 1.053 | 53,489,685 | -196,309 | 3.30% | 56,304,889 |
| 2021-01-15 | 2021-01-13 | 1.065 | 53,685,994 | -130,872 | 3.31% | 57,184,286 |
| 2021-01-14 | 2021-01-12 | 1.053 | 53,816,866 | +124,488 | 3.32% | 56,649,289 |
| 2021-01-13 | 2021-01-11 | 1.040 | 53,692,378 | -497,952 | 3.31% | 55,845,413 |
| 2021-01-12 | 2021-01-08 | 0.977 | 54,190,330 | -233,016 | 3.35% | 52,967,951 |
| 2021-01-11 | 2021-01-07 | 0.927 | 54,423,346 | -156,408 | 3.36% | 50,467,726 |
| 2021-01-08 | 2021-01-06 | 0.902 | 54,579,754 | -12,768 | 3.37% | 49,244,853 |
| 2021-01-07 | 2021-01-05 | 0.902 | 54,592,522 | -791,617 | 3.37% | 49,256,373 |
| 2021-01-06 | 2021-01-04 | 0.915 | 55,384,139 | -59,052 | 3.42% | 50,664,650 |
| 2021-01-05 | 2020-12-31 | 0.902 | 55,443,191 | +12,768 | 3.42% | 50,023,894 |
| 2021-01-04 | 2020-12-29 | 0.865 | 55,430,423 | +3,192 | 3.42% | 47,928,525 |
| 2020-12-30 | 2020-12-28 | 0.877 | 55,427,231 | -134,064 | 3.42% | 48,620,341 |
| 2020-12-29 | 2020-12-24 | 0.852 | 55,561,295 | -438,900 | 3.43% | 47,345,428 |
| 2020-12-28 | 2020-12-22 | 0.840 | 56,000,195 | -363,889 | 3.46% | 47,017,672 |
| 2020-12-23 | 2020-12-21 | 0.865 | 56,364,084 | +414,961 | 3.48% | 48,735,825 |
| 2020-12-22 | 2020-12-18 | 0.865 | 55,949,123 | -156,408 | 3.45% | 48,377,024 |
| 2020-12-21 | 2020-12-17 | 0.902 | 56,105,531 | -23,940 | 3.46% | 50,621,493 |
| 2020-12-18 | 2020-12-16 | 0.865 | 56,129,471 | +153,216 | 3.47% | 48,532,964 |
| 2020-12-17 | 2020-12-15 | 0.877 | 55,976,255 | +242,592 | 3.46% | 49,101,941 |
| 2020-12-16 | 2020-12-14 | 0.915 | 55,733,663 | +173,964 | 3.44% | 50,984,390 |
| 2020-12-15 | 2020-12-11 | 0.865 | 55,559,699 | -28,728 | 3.43% | 48,040,305 |
| 2020-12-14 | 2020-12-10 | 0.852 | 55,588,427 | +27,132 | 3.43% | 47,368,548 |
| 2020-12-11 | 2020-12-09 | 0.877 | 55,561,295 | +502,740 | 3.43% | 48,737,941 |
| 2020-12-10 | 2020-12-08 | 0.840 | 55,058,555 | +170,772 | 3.40% | 46,227,072 |
| 2020-12-09 | 2020-12-07 | 0.865 | 54,887,783 | -23,940 | 3.39% | 47,459,325 |
| 2020-12-08 | 2020-12-04 | 0.877 | 54,911,723 | -14,364 | 3.39% | 48,168,141 |
| 2020-12-07 | 2020-12-03 | 0.890 | 54,926,087 | +79,800 | 3.39% | 48,869,038 |
| 2020-12-04 | 2020-12-02 | 0.890 | 54,846,287 | -52,668 | 3.39% | 48,798,038 |
| 2020-12-03 | 2020-12-01 | 0.902 | 54,898,955 | -23,940 | 3.39% | 49,532,854 |
| 2020-12-02 | 2020-11-30 | 0.877 | 54,922,895 | -20,748 | 3.39% | 48,177,941 |
| 2020-12-01 | 2020-11-27 | 0.915 | 54,943,643 | -134,064 | 3.39% | 50,261,690 |
| 2020-11-30 | 2020-11-26 | 0.915 | 55,077,707 | +15,960 | 3.40% | 50,384,330 |
| 2020-11-27 | 2020-11-25 | 0.890 | 55,061,747 | -19,152 | 3.40% | 48,989,738 |
| 2020-11-26 | 2020-11-24 | 0.877 | 55,080,899 | +124,488 | 3.40% | 48,316,541 |
| 2020-11-25 | 2020-11-23 | 0.877 | 54,956,411 | -43,092 | 3.39% | 48,207,341 |
| 2020-11-24 | 2020-11-20 | 0.865 | 54,999,503 | -3,192 | 3.40% | 47,555,925 |
| 2020-11-23 | 2020-11-19 | 0.877 | 55,002,695 | -76,608 | 3.40% | 48,247,941 |
| 2020-11-20 | 2020-11-18 | 0.865 | 55,079,303 | +196,308 | 3.40% | 47,624,925 |
| 2020-11-19 | 2020-11-17 | 0.877 | 54,882,995 | +105,337 | 3.39% | 48,142,941 |
| 2020-11-18 | 2020-11-16 | 0.915 | 54,777,658 | -102,145 | 3.38% | 50,109,849 |
| 2020-11-17 | 2020-11-13 | 0.902 | 54,879,803 | +1,596 | 3.39% | 49,515,574 |
| 2020-11-16 | 2020-11-12 | 0.915 | 54,878,207 | +62,245 | 3.39% | 50,201,830 |
| 2020-11-13 | 2020-11-11 | 0.952 | 54,815,962 | -7,981 | 3.38% | 52,205,638 |
| 2020-11-11 | 2020-11-09 | 0.965 | 54,823,943 | -25,536 | 3.38% | 52,900,256 |
| 2020-11-10 | 2020-11-06 | 0.890 | 54,849,479 | +76,609 | 3.39% | 48,800,878 |
| 2020-11-09 | 2020-11-05 | 0.890 | 54,772,870 | -81,397 | 3.38% | 48,732,717 |
| 2020-11-06 | 2020-11-04 | 0.840 | 54,854,267 | +71,821 | 3.39% | 46,055,552 |
| 2020-11-05 | 2020-11-03 | 0.865 | 54,782,446 | +151,620 | 3.38% | 47,368,244 |
| 2020-11-04 | 2020-11-02 | 0.827 | 54,630,826 | +4,788 | 3.37% | 45,183,356 |
| 2020-11-03 | 2020-10-30 | 0.865 | 54,626,038 | +62,244 | 3.37% | 47,233,004 |
| 2020-11-02 | 2020-10-29 | 0.865 | 54,563,794 | -266,533 | 3.37% | 47,179,184 |
| 2020-10-30 | 2020-10-28 | 0.902 | 54,830,327 | -7,980 | 3.38% | 49,470,934 |
| 2020-10-29 | 2020-10-27 | 0.902 | 54,838,307 | +108,529 | 3.39% | 49,478,134 |
| 2020-10-28 | 2020-10-23 | 0.927 | 54,729,778 | -212,269 | 3.38% | 50,751,886 |
| 2020-10-27 | 2020-10-22 | 0.940 | 54,942,047 | +86,184 | 3.39% | 51,637,223 |
| 2020-10-22 | 2020-10-20 | 0.952 | 54,855,863 | +15,960 | 3.39% | 52,243,639 |
| 2020-10-21 | 2020-10-19 | 0.990 | 54,839,903 | -154,812 | 3.39% | 54,290,088 |
| 2020-10-20 | 2020-10-16 | 0.990 | 54,994,715 | +146,832 | 3.40% | 54,443,348 |
| 2020-10-19 | 2020-10-15 | 0.990 | 54,847,883 | -95,760 | 3.39% | 54,297,988 |
| 2020-10-16 | 2020-10-14 | 0.990 | 54,943,643 | +167,581 | 3.39% | 54,392,788 |
| 2020-10-15 | 2020-10-12 | 1.040 | 54,776,062 | +78,204 | 3.38% | 56,972,552 |
| 2020-10-14 | 2020-10-09 | 1.003 | 54,697,858 | +15,960 | 3.38% | 54,834,904 |
| 2020-10-12 | 2020-10-08 | 1.003 | 54,681,898 | -6,384 | 3.38% | 54,818,904 |
| 2020-10-09 | 2020-10-07 | 1.003 | 54,688,282 | -54,264 | 3.38% | 54,825,304 |
| 2020-10-08 | 2020-10-06 | 1.015 | 54,742,546 | +183,540 | 3.38% | 55,565,700 |
| 2020-10-07 | 2020-10-05 | 1.028 | 54,559,006 | +312,816 | 3.37% | 56,063,096 |
| 2020-10-05 | 2020-09-29 | 1.003 | 54,246,190 | +49,476 | 3.35% | 54,382,104 |
| 2020-09-30 | 2020-09-28 | 0.990 | 54,196,714 | -3,192 | 3.35% | 53,653,348 |
| 2020-09-29 | 2020-09-25 | 1.015 | 54,199,906 | -118,104 | 3.35% | 55,014,900 |
| 2020-09-28 | 2020-09-24 | 0.990 | 54,318,010 | +100,548 | 3.35% | 53,773,428 |
| 2020-09-25 | 2020-09-23 | 1.040 | 54,217,462 | -28,728 | 3.35% | 56,391,553 |
| 2020-09-24 | 2020-09-22 | 1.040 | 54,246,190 | -52,668 | 3.35% | 56,421,433 |
| 2020-09-23 | 2020-09-21 | 1.015 | 54,298,858 | +290,472 | 3.35% | 55,115,340 |
| 2020-09-22 | 2020-09-18 | 1.040 | 54,008,386 | -19,152 | 3.33% | 56,174,093 |
| 2020-09-21 | 2020-09-17 | 1.053 | 54,027,538 | +87,780 | 3.34% | 56,871,049 |
| 2020-09-18 | 2020-09-16 | 1.053 | 53,939,758 | +170,772 | 3.33% | 56,778,649 |
| 2020-09-17 | 2020-09-15 | 1.053 | 53,768,986 | +60,648 | 3.32% | 56,598,890 |
| 2020-09-16 | 2020-09-14 | 1.028 | 53,708,338 | +36,708 | 3.32% | 55,188,977 |
| 2020-09-15 | 2020-09-11 | 0.977 | 53,671,630 | +204,289 | 3.31% | 52,460,952 |
| 2020-09-14 | 2020-09-10 | 0.990 | 53,467,341 | -119,701 | 3.30% | 52,931,287 |
| 2020-09-11 | 2020-09-09 | 1.003 | 53,587,042 | +20,748 | 3.31% | 53,721,304 |
| 2020-09-10 | 2020-09-08 | 1.028 | 53,566,294 | +110,125 | 3.31% | 55,043,017 |
| 2020-09-09 | 2020-09-07 | 1.028 | 53,456,169 | -716,605 | 3.30% | 54,929,856 |
| 2020-09-08 | 2020-09-04 | 1.090 | 54,172,774 | +269,724 | 3.34% | 59,060,498 |
| 2020-09-07 | 2020-09-03 | 1.140 | 53,903,050 | -475,608 | 3.33% | 61,468,344 |
| 2020-09-04 | 2020-09-02 | 1.153 | 54,378,658 | +153,216 | 3.36% | 62,692,139 |
| 2020-09-03 | 2020-09-01 | 1.140 | 54,225,442 | -941,641 | 3.35% | 61,835,983 |
| 2020-09-02 | 2020-08-31 | 1.190 | 55,167,083 | -724,584 | 3.41% | 65,675,049 |
| 2020-09-01 | 2020-08-28 | 1.216 | 55,891,667 | -256,957 | 3.45% | 67,938,441 |
| 2020-08-31 | 2020-08-27 | 1.216 | 56,148,624 | -114,912 | 3.47% | 68,250,782 |
| 2020-08-28 | 2020-08-26 | 1.228 | 56,263,536 | -180,348 | 3.47% | 69,095,518 |
| 2020-08-27 | 2020-08-25 | 1.241 | 56,443,884 | +75,012 | 3.48% | 70,024,314 |
| 2020-08-26 | 2020-08-24 | 1.278 | 56,368,872 | -103,740 | 3.48% | 72,050,383 |
| 2020-08-25 | 2020-08-21 | 1.216 | 56,472,612 | -68,628 | 3.49% | 68,644,601 |
| 2020-08-24 | 2020-08-20 | 1.203 | 56,541,240 | -14,364 | 3.49% | 68,019,485 |
| 2020-08-21 | 2020-08-19 | 1.178 | 56,555,604 | -23,940 | 3.49% | 66,619,332 |
| 2020-08-20 | 2020-08-18 | 1.178 | 56,579,544 | +4,788 | 3.49% | 66,647,532 |
| 2020-08-19 | 2020-08-17 | 1.178 | 56,574,756 | -12,768 | 3.49% | 66,641,892 |
| 2020-08-18 | 2020-08-14 | 1.203 | 56,587,524 | +35,112 | 3.49% | 68,075,165 |
| 2020-08-17 | 2020-08-13 | 1.228 | 56,552,412 | +121,296 | 3.49% | 69,450,278 |
| 2020-08-14 | 2020-08-12 | 1.203 | 56,431,116 | +44,688 | 3.48% | 67,887,005 |
| 2020-08-13 | 2020-08-11 | 1.228 | 56,386,428 | +338,353 | 3.48% | 69,246,438 |
| 2020-08-12 | 2020-08-10 | 1.253 | 56,048,075 | +9,576 | 3.46% | 70,235,629 |
| 2020-08-11 | 2020-08-07 | 1.303 | 56,038,499 | -52,668 | 3.46% | 73,032,575 |
| 2020-08-10 | 2020-08-06 | 1.404 | 56,091,167 | +260,148 | 3.46% | 78,724,385 |
| 2020-08-07 | 2020-08-05 | 1.441 | 55,831,019 | -3,646,783 | 3.45% | 80,458,174 |
| 2020-08-06 | 2020-08-04 | 1.203 | 59,477,802 | -520,297 | 3.67% | 71,552,189 |
| 2020-08-05 | 2020-08-03 | 1.190 | 59,998,099 | +590,281 | 3.70% | 71,426,254 |
| 2020-08-04 | 2020-07-31 | 1.140 | 59,407,818 | -17,556 | 3.67% | 67,745,706 |
| 2020-08-03 | 2020-07-30 | 1.115 | 59,425,374 | -15,960 | 3.67% | 66,276,369 |
| 2020-07-31 | 2020-07-29 | 1.128 | 59,441,334 | +344,737 | 3.67% | 67,039,047 |
| 2020-07-30 | 2020-07-28 | 1.003 | 59,096,597 | +180,348 | 3.65% | 59,244,664 |
| 2020-07-29 | 2020-07-27 | 0.977 | 58,916,249 | +159,600 | 3.64% | 57,587,267 |
| 2020-07-28 | 2020-07-24 | 1.028 | 58,756,649 | -35,112 | 3.63% | 60,376,461 |
| 2020-07-27 | 2020-07-23 | 1.065 | 58,791,761 | +298,452 | 3.63% | 62,622,755 |
| 2020-07-24 | 2020-07-22 | 1.115 | 58,493,309 | -70,224 | 3.61% | 65,236,849 |
| 2020-07-23 | 2020-07-21 | 1.153 | 58,563,533 | -81,396 | 3.62% | 67,516,804 |
| 2020-07-22 | 2020-07-20 | 1.090 | 58,644,929 | +167,580 | 3.62% | 63,936,152 |
| 2020-07-21 | 2020-07-17 | 1.090 | 58,477,349 | +185,136 | 3.61% | 63,753,452 |
| 2020-07-20 | 2020-07-16 | 1.103 | 58,292,213 | +1,875,302 | 3.60% | 64,282,091 |
| 2020-07-17 | 2020-07-15 | 1.165 | 56,416,911 | +691,068 | 3.48% | 65,748,982 |
| 2020-07-16 | 2020-07-14 | 1.203 | 55,725,843 | +1,621,537 | 3.44% | 67,038,557 |
| 2020-07-15 | 2020-07-13 | 1.278 | 54,104,306 | -700,644 | 3.34% | 69,155,827 |
| 2020-07-14 | 2020-07-10 | 1.345 | 54,804,950 | +180,348 | 3.38% | 73,726,687 |
| 2020-07-13 | 2020-07-09 | 1.358 | 54,624,602 | +1,659,778 | 3.37% | 74,183,921 |
| 2020-07-10 | 2020-07-08 | 1.127 | 52,964,824 | +121,761 | 3.34% | 59,715,330 |
| 2020-07-09 | 2020-07-07 | 1.166 | 52,843,063 | +193,569 | 3.34% | 61,609,120 |
| 2020-07-08 | 2020-07-06 | 1.217 | 52,649,494 | -137,371 | 3.32% | 64,081,614 |
| 2020-07-07 | 2020-07-03 | 1.179 | 52,786,865 | -145,177 | 3.33% | 62,219,903 |
| 2020-07-06 | 2020-07-02 | 1.217 | 52,932,042 | -56,198 | 3.34% | 64,425,513 |
| 2020-07-03 | 2020-06-30 | 1.140 | 52,988,240 | -35,904 | 3.34% | 60,420,614 |
| 2020-07-02 | 2020-06-29 | 1.192 | 53,024,144 | -277,865 | 3.35% | 63,178,927 |
| 2020-06-30 | 2020-06-26 | 1.230 | 53,302,009 | -103,029 | 3.36% | 65,558,717 |
| 2020-06-29 | 2020-06-24 | 1.268 | 53,405,038 | -526,071 | 3.37% | 67,738,107 |
| 2020-06-26 | 2020-06-23 | 1.192 | 53,931,109 | -930,380 | 3.40% | 64,259,587 |
| 2020-06-24 | 2020-06-22 | 1.204 | 54,861,489 | +78,052 | 3.46% | 66,071,030 |
| 2020-06-23 | 2020-06-19 | 1.063 | 54,783,437 | +6,244 | 3.46% | 58,256,314 |
| 2020-06-22 | 2020-06-18 | 1.076 | 54,777,193 | -1,081,801 | 3.46% | 58,951,477 |
| 2020-06-19 | 2020-06-17 | 1.012 | 55,858,994 | -112,395 | 3.53% | 56,537,400 |
| 2020-06-18 | 2020-06-16 | 0.922 | 55,971,389 | -54,637 | 3.53% | 51,631,437 |
| 2020-06-17 | 2020-06-15 | 0.884 | 56,026,026 | -155,323 | 3.54% | 49,528,428 |
| 2020-06-16 | 2020-06-12 | 0.871 | 56,181,349 | -90,541 | 3.55% | 48,945,944 |
| 2020-06-15 | 2020-06-11 | 0.897 | 56,271,890 | -4,683 | 3.55% | 50,466,731 |
| 2020-06-12 | 2020-06-10 | 0.910 | 56,276,573 | -43,709 | 3.55% | 51,191,944 |
| 2020-06-11 | 2020-06-09 | 0.910 | 56,320,282 | +40,587 | 3.55% | 51,231,704 |
| 2020-06-10 | 2020-06-08 | 0.935 | 56,279,695 | -68,686 | 3.55% | 52,636,891 |
| 2020-06-09 | 2020-06-05 | 0.910 | 56,348,381 | -124,883 | 3.56% | 51,257,264 |
| 2020-06-08 | 2020-06-04 | 0.884 | 56,473,264 | +68,881 | 3.56% | 49,923,798 |
| 2020-06-05 | 2020-06-03 | 0.871 | 56,404,383 | -32,782 | 3.56% | 49,140,254 |
| 2020-06-04 | 2020-06-02 | 0.833 | 56,437,165 | -15,610 | 3.56% | 46,999,602 |
| 2020-06-02 | 2020-05-29 | 0.820 | 56,452,775 | -15,611 | 3.56% | 46,289,331 |
| 2020-05-29 | 2020-05-27 | 0.871 | 56,468,386 | -12,488 | 3.56% | 49,196,014 |
| 2020-05-28 | 2020-05-26 | 0.897 | 56,480,874 | +45,270 | 3.56% | 50,654,156 |
| 2020-05-26 | 2020-05-22 | 0.846 | 56,435,604 | -187,325 | 3.56% | 47,721,353 |
| 2020-05-25 | 2020-05-21 | 0.897 | 56,622,929 | -3,122 | 3.57% | 50,781,556 |
| 2020-05-22 | 2020-05-20 | 0.974 | 56,626,051 | -101,468 | 3.57% | 55,137,301 |
| 2020-05-21 | 2020-05-19 | 0.961 | 56,727,519 | -324,696 | 3.58% | 54,509,310 |
| 2020-05-20 | 2020-05-18 | 0.897 | 57,052,215 | +138,932 | 3.60% | 51,166,556 |
| 2020-05-19 | 2020-05-15 | 0.884 | 56,913,283 | +184,203 | 3.59% | 50,312,786 |
| 2020-05-18 | 2020-05-14 | 0.846 | 56,729,080 | +113,956 | 3.58% | 47,969,513 |
| 2020-05-15 | 2020-05-13 | 0.820 | 56,615,124 | -124,883 | 3.57% | 46,422,451 |
| 2020-05-14 | 2020-05-12 | 0.833 | 56,740,007 | +15,610 | 3.58% | 47,251,802 |
| 2020-05-13 | 2020-05-11 | 0.858 | 56,724,397 | +39,222 | 3.58% | 48,692,304 |
| 2020-05-12 | 2020-05-08 | 0.846 | 56,685,175 | +78,052 | 3.58% | 47,932,387 |
| 2020-05-08 | 2020-05-06 | 0.820 | 56,607,123 | -235,718 | 3.57% | 46,415,891 |
| 2020-05-07 | 2020-05-05 | 0.769 | 56,842,841 | -117,078 | 3.59% | 43,696,098 |
| 2020-05-06 | 2020-05-04 | 0.730 | 56,959,919 | -54,636 | 3.60% | 41,596,793 |
| 2020-05-04 | 2020-04-28 | 0.756 | 57,014,555 | -140,494 | 3.60% | 43,097,630 |
| 2020-04-29 | 2020-04-27 | 0.717 | 57,155,049 | -7,805 | 3.61% | 41,007,025 |
| 2020-04-28 | 2020-04-24 | 0.692 | 57,162,854 | -39,026 | 3.61% | 39,547,888 |
| 2020-04-27 | 2020-04-23 | 0.692 | 57,201,880 | -78,052 | 3.61% | 39,574,888 |
| 2020-04-24 | 2020-04-22 | 0.705 | 57,279,932 | -7,805 | 3.62% | 40,362,756 |
| 2020-04-23 | 2020-04-21 | 0.692 | 57,287,737 | -157,666 | 3.62% | 39,634,288 |
| 2020-04-22 | 2020-04-20 | 0.717 | 57,445,403 | -39,026 | 3.63% | 41,215,345 |
| 2020-04-21 | 2020-04-17 | 0.705 | 57,484,429 | +67,125 | 3.63% | 40,506,857 |
| 2020-04-20 | 2020-04-16 | 0.692 | 57,417,304 | +1,561 | 3.62% | 39,723,928 |
| 2020-04-17 | 2020-04-15 | 0.717 | 57,415,743 | -28,099 | 3.62% | 41,194,065 |
| 2020-04-16 | 2020-04-14 | 0.730 | 57,443,842 | +24,977 | 3.63% | 41,950,193 |
| 2020-04-15 | 2020-04-09 | 0.743 | 57,418,865 | +145,177 | 3.62% | 42,667,602 |
| 2020-04-14 | 2020-04-08 | 0.717 | 57,273,688 | -101,468 | 3.61% | 41,092,145 |
| 2020-04-09 | 2020-04-07 | 0.705 | 57,375,156 | -238,839 | 3.62% | 40,429,857 |
| 2020-04-08 | 2020-04-06 | 0.653 | 57,613,995 | -502,655 | 3.64% | 37,645,563 |
| 2020-04-07 | 2020-04-03 | 0.621 | 58,116,650 | +7,805 | 3.67% | 36,112,532 |
| 2020-04-06 | 2020-04-02 | 0.628 | 58,108,845 | -99,907 | 3.67% | 36,479,927 |
| 2020-04-03 | 2020-04-01 | 0.602 | 58,208,752 | -39,026 | 3.67% | 35,051,110 |
| 2020-04-02 | 2020-03-31 | 0.621 | 58,247,778 | +85,858 | 3.68% | 36,194,013 |
| 2020-04-01 | 2020-03-30 | 0.589 | 58,161,920 | +104,589 | 3.67% | 34,277,742 |
| 2020-03-31 | 2020-03-27 | 0.596 | 58,057,331 | +3,122 | 3.66% | 34,588,016 |
| 2020-03-30 | 2020-03-26 | 0.596 | 58,054,209 | +59,320 | 3.66% | 34,586,156 |
| 2020-03-27 | 2020-03-25 | 0.609 | 57,994,889 | +251,328 | 3.66% | 35,293,844 |
| 2020-03-26 | 2020-03-24 | 0.577 | 57,743,561 | -78,052 | 3.64% | 33,291,373 |
| 2020-03-25 | 2020-03-23 | 0.564 | 57,821,613 | +78,052 | 3.65% | 32,595,565 |
| 2020-03-24 | 2020-03-20 | 0.596 | 57,743,561 | +173,275 | 3.64% | 34,401,086 |
| 2020-03-23 | 2020-03-19 | 0.577 | 57,570,286 | +355,918 | 3.63% | 33,191,474 |
| 2020-03-20 | 2020-03-18 | 0.583 | 57,214,368 | +380,894 | 3.61% | 33,352,787 |
| 2020-03-19 | 2020-03-17 | 0.679 | 56,833,474 | +140,493 | 3.59% | 38,591,860 |
| 2020-03-18 | 2020-03-16 | 0.692 | 56,692,981 | +457,385 | 3.58% | 39,222,808 |
| 2020-03-17 | 2020-03-13 | 0.756 | 56,235,596 | -288,792 | 3.55% | 42,508,810 |
| 2020-03-16 | 2020-03-12 | 0.794 | 56,524,388 | +585,390 | 3.57% | 44,899,674 |
| 2020-03-13 | 2020-03-11 | 0.782 | 55,938,998 | +51,515 | 3.53% | 43,717,986 |
| 2020-03-12 | 2020-03-10 | 0.807 | 55,887,483 | +290,353 | 3.53% | 45,109,783 |
| 2020-03-11 | 2020-03-09 | 0.807 | 55,597,130 | +1,759,294 | 3.51% | 44,875,423 |
| 2020-03-10 | 2020-03-06 | 0.846 | 53,837,836 | +196,691 | 3.40% | 45,524,707 |
| 2020-03-09 | 2020-03-05 | 0.833 | 53,641,145 | +1,186,391 | 3.39% | 44,671,139 |
| 2020-03-06 | 2020-03-04 | 0.820 | 52,454,754 | +103,029 | 3.31% | 43,011,091 |
| 2020-03-05 | 2020-03-03 | 0.871 | 52,351,725 | -62,442 | 3.30% | 45,609,524 |
| 2020-03-04 | 2020-03-02 | 0.884 | 52,414,167 | +87,419 | 3.31% | 46,335,453 |
| 2020-03-03 | 2020-02-28 | 0.910 | 52,326,748 | -59,320 | 3.30% | 47,598,989 |
| 2020-03-02 | 2020-02-27 | 0.948 | 52,386,068 | +160,787 | 3.31% | 49,666,454 |
| 2020-02-28 | 2020-02-26 | 0.935 | 52,225,281 | +78,052 | 3.30% | 48,844,906 |
| 2020-02-27 | 2020-02-25 | 0.961 | 52,147,229 | +173,276 | 3.29% | 50,108,123 |
| 2020-02-26 | 2020-02-24 | 0.948 | 51,973,953 | +76,491 | 3.28% | 49,275,734 |
| 2020-02-24 | 2020-02-20 | 0.961 | 51,897,462 | -7,805 | 3.28% | 49,868,122 |
| 2020-02-20 | 2020-02-18 | 0.948 | 51,905,267 | +54,636 | 3.28% | 49,210,614 |
| 2020-02-19 | 2020-02-17 | 0.987 | 51,850,631 | +452,702 | 3.27% | 51,151,739 |
| 2020-02-18 | 2020-02-14 | 0.974 | 51,397,929 | +123,322 | 3.24% | 50,046,631 |
| 2020-02-17 | 2020-02-13 | 1.025 | 51,274,607 | +39,026 | 3.24% | 52,554,264 |
| 2020-02-14 | 2020-02-12 | 0.948 | 51,235,581 | +18,733 | 3.23% | 48,575,694 |
| 2020-02-13 | 2020-02-11 | 0.935 | 51,216,848 | -48,392 | 3.23% | 47,901,746 |
| 2020-02-12 | 2020-02-10 | 0.999 | 51,265,240 | +46,831 | 3.24% | 51,231,047 |
| 2020-02-10 | 2020-02-06 | 1.025 | 51,218,409 | -404,310 | 3.23% | 52,496,664 |
| 2020-02-07 | 2020-02-05 | 1.025 | 51,622,719 | +103,029 | 3.26% | 52,911,064 |
| 2020-02-06 | 2020-02-04 | 1.012 | 51,519,690 | +128,005 | 3.25% | 52,145,396 |
| 2020-02-04 | 2020-01-31 | 0.961 | 51,391,685 | -398,065 | 3.24% | 49,382,123 |
| 2020-02-03 | 2020-01-30 | 0.935 | 51,789,750 | -1,561 | 3.27% | 48,437,566 |
| 2020-01-31 | 2020-01-29 | 0.961 | 51,791,311 | +131,127 | 3.27% | 49,766,122 |
| 2020-01-30 | 2020-01-24 | 1.089 | 51,660,184 | -20,293 | 3.26% | 56,258,806 |
| 2020-01-29 | 2020-01-22 | 1.063 | 51,680,477 | -29,660 | 3.26% | 54,956,648 |
| 2020-01-23 | 2020-01-21 | 0.974 | 51,710,137 | -74,930 | 3.26% | 50,350,631 |
| 2020-01-22 | 2020-01-20 | 1.025 | 51,785,067 | -216,985 | 3.27% | 53,077,464 |
| 2020-01-21 | 2020-01-17 | 0.961 | 52,002,052 | -374,650 | 3.28% | 49,968,623 |
| 2020-01-17 | 2020-01-15 | 0.820 | 52,376,702 | +207,619 | 3.31% | 42,947,091 |
| 2020-01-14 | 2020-01-10 | 0.794 | 52,169,083 | -68,686 | 3.29% | 41,440,074 |
| 2020-01-13 | 2020-01-09 | 0.794 | 52,237,769 | -7,805 | 3.30% | 41,494,634 |
| 2020-01-10 | 2020-01-08 | 0.794 | 52,245,574 | -15,611 | 3.30% | 41,500,834 |
| 2020-01-08 | 2020-01-06 | 0.782 | 52,261,185 | -218,546 | 3.30% | 40,843,666 |
| 2020-01-07 | 2020-01-03 | 0.782 | 52,479,731 | +7,806 | 3.31% | 41,014,467 |
| 2020-01-06 | 2020-01-02 | 0.782 | 52,471,925 | +210,740 | 3.31% | 41,008,366 |
| 2020-01-03 | 2019-12-31 | 0.756 | 52,261,185 | -433,969 | 3.30% | 39,504,530 |
| 2020-01-02 | 2019-12-27 | 0.769 | 52,695,154 | +110,834 | 3.33% | 40,507,698 |
| 2019-12-30 | 2019-12-24 | 0.794 | 52,584,320 | +590,073 | 3.32% | 41,769,914 |
| 2019-12-23 | 2019-12-19 | 0.794 | 51,994,247 | +110,834 | 3.28% | 41,301,195 |
| 2019-12-20 | 2019-12-18 | 0.820 | 51,883,413 | -3,122 | 3.27% | 42,542,611 |
| 2019-12-18 | 2019-12-16 | 0.833 | 51,886,535 | +1,561 | 3.27% | 43,209,940 |
| 2019-12-17 | 2019-12-13 | 0.846 | 51,884,974 | -12,488 | 3.27% | 43,873,388 |
| 2019-12-16 | 2019-12-12 | 0.820 | 51,897,462 | -168,593 | 3.28% | 42,554,131 |
| 2019-12-13 | 2019-12-11 | 0.820 | 52,066,055 | +42,148 | 3.29% | 42,692,372 |
| 2019-12-12 | 2019-12-10 | 0.820 | 52,023,907 | -18,732 | 3.28% | 42,657,812 |
| 2019-12-11 | 2019-12-09 | 0.807 | 52,042,639 | +54,636 | 3.28% | 42,006,403 |
| 2019-12-10 | 2019-12-06 | 0.794 | 51,988,003 | +54,637 | 3.28% | 41,296,235 |
| 2019-12-09 | 2019-12-05 | 0.820 | 51,933,366 | -112,395 | 3.28% | 42,583,571 |
| 2019-12-06 | 2019-12-04 | 0.782 | 52,045,761 | +170,153 | 3.28% | 40,675,306 |
| 2019-12-05 | 2019-12-03 | 0.794 | 51,875,608 | -1,022,482 | 3.27% | 41,206,955 |
| 2019-12-04 | 2019-12-02 | 0.807 | 52,898,090 | +187,325 | 3.34% | 42,696,883 |
| 2019-12-03 | 2019-11-29 | 0.769 | 52,710,765 | -872,622 | 3.33% | 40,519,698 |
| 2019-12-02 | 2019-11-28 | 0.756 | 53,583,387 | +7,806 | 3.38% | 40,503,990 |
| 2019-11-29 | 2019-11-27 | 0.756 | 53,575,581 | +31,220 | 3.38% | 40,498,089 |
| 2019-11-28 | 2019-11-26 | 0.730 | 53,544,361 | -7,805 | 3.38% | 39,102,473 |
| 2019-11-26 | 2019-11-22 | 0.717 | 53,552,166 | +74,930 | 3.38% | 38,422,065 |
| 2019-11-22 | 2019-11-20 | 0.717 | 53,477,236 | -62,441 | 3.38% | 38,368,305 |
| 2019-11-21 | 2019-11-19 | 0.756 | 53,539,677 | +81,174 | 3.38% | 40,470,949 |
| 2019-11-20 | 2019-11-18 | 0.756 | 53,458,503 | +234,156 | 3.37% | 40,409,589 |
| 2019-11-19 | 2019-11-15 | 0.705 | 53,224,347 | -120,200 | 3.36% | 37,504,956 |
| 2019-11-18 | 2019-11-14 | 0.743 | 53,344,547 | +40,587 | 3.37% | 39,640,001 |
| 2019-11-15 | 2019-11-13 | 0.756 | 53,303,960 | -115,517 | 3.36% | 40,292,769 |
| 2019-11-14 | 2019-11-12 | 0.782 | 53,419,477 | -23,416 | 3.37% | 41,748,906 |
| 2019-11-13 | 2019-11-11 | 0.782 | 53,442,893 | -17,171 | 3.37% | 41,767,206 |
| 2019-11-12 | 2019-11-08 | 0.807 | 53,460,064 | -14,050 | 3.37% | 43,150,483 |
| 2019-11-11 | 2019-11-07 | 0.820 | 53,474,114 | +29,660 | 3.38% | 43,846,931 |
| 2019-11-08 | 2019-11-06 | 0.820 | 53,444,454 | +9,366 | 3.37% | 43,822,611 |
| 2019-11-07 | 2019-11-05 | 0.846 | 53,435,088 | +65,564 | 3.37% | 45,184,148 |
| 2019-11-06 | 2019-11-04 | 0.833 | 53,369,524 | -12,488 | 3.37% | 44,444,939 |
| 2019-11-05 | 2019-11-01 | 0.833 | 53,382,012 | +15,610 | 3.37% | 44,455,339 |
| 2019-11-04 | 2019-10-31 | 0.820 | 53,366,402 | -6,244 | 3.37% | 43,758,611 |
| 2019-11-01 | 2019-10-30 | 0.820 | 53,372,646 | -26,538 | 3.37% | 43,763,731 |
| 2019-10-31 | 2019-10-29 | 0.807 | 53,399,184 | +24,977 | 3.37% | 43,101,343 |
| 2019-10-30 | 2019-10-28 | 0.846 | 53,374,207 | +128,005 | 3.37% | 45,132,668 |
| 2019-10-24 | 2019-10-22 | 0.846 | 53,246,202 | +7,805 | 3.36% | 45,024,428 |
| 2019-10-23 | 2019-10-21 | 0.858 | 53,238,397 | -7,805 | 3.36% | 45,699,916 |
| 2019-10-22 | 2019-10-18 | 0.846 | 53,246,202 | +39,026 | 3.36% | 45,024,428 |
| 2019-10-18 | 2019-10-16 | 0.858 | 53,207,176 | +78,052 | 3.36% | 45,673,116 |
| 2019-10-17 | 2019-10-15 | 0.846 | 53,129,124 | -363,722 | 3.35% | 44,925,428 |
| 2019-10-16 | 2019-10-14 | 0.858 | 53,492,846 | +137,371 | 3.38% | 45,918,336 |
| 2019-10-14 | 2019-10-10 | 0.846 | 53,355,475 | +78,052 | 3.37% | 45,116,828 |
| 2019-10-11 | 2019-10-09 | 0.871 | 53,277,423 | -544,803 | 3.36% | 46,416,005 |
| 2019-10-10 | 2019-10-08 | 0.846 | 53,822,226 | -25,367 | 3.40% | 45,511,508 |
| 2019-10-09 | 2019-10-04 | 0.846 | 53,847,593 | -39,026 | 3.40% | 45,532,958 |
| 2019-10-08 | 2019-10-03 | 0.884 | 53,886,619 | +14,049 | 3.40% | 47,637,138 |
| 2019-10-04 | 2019-10-02 | 0.897 | 53,872,570 | -1,292,542 | 3.40% | 48,314,931 |
| 2019-10-03 | 2019-09-30 | 0.858 | 55,165,112 | -1,049,019 | 3.48% | 47,353,811 |
| 2019-09-30 | 2019-09-26 | 0.884 | 56,214,131 | -7,806 | 3.55% | 49,694,717 |
| 2019-09-27 | 2019-09-25 | 0.884 | 56,221,937 | -90,540 | 3.55% | 49,701,618 |
| 2019-09-24 | 2019-09-20 | 0.897 | 56,312,477 | -37,465 | 3.55% | 50,503,131 |
| 2019-09-23 | 2019-09-19 | 0.910 | 56,349,942 | -124,883 | 3.56% | 51,258,684 |
| 2019-09-20 | 2019-09-18 | 0.897 | 56,474,825 | -6,244 | 3.56% | 50,648,731 |
| 2019-09-18 | 2019-09-16 | 0.897 | 56,481,069 | +70,246 | 3.56% | 50,654,331 |
| 2019-09-16 | 2019-09-12 | 0.897 | 56,410,823 | +70,247 | 3.56% | 50,591,331 |
| 2019-09-12 | 2019-09-10 | 0.897 | 56,340,576 | -113,956 | 3.56% | 50,528,331 |
| 2019-09-11 | 2019-09-09 | 0.897 | 56,454,532 | +78,052 | 3.56% | 50,630,531 |
| 2019-09-10 | 2019-09-06 | 0.884 | 56,376,480 | -46,831 | 3.56% | 49,838,238 |
| 2019-09-06 | 2019-09-04 | 0.884 | 56,423,311 | -115,517 | 3.56% | 49,879,638 |
| 2019-09-05 | 2019-09-03 | 0.897 | 56,538,828 | -43,709 | 3.57% | 50,706,131 |
| 2019-09-04 | 2019-09-02 | 0.897 | 56,582,537 | +288,793 | 3.57% | 50,745,331 |
| 2019-09-03 | 2019-08-30 | 0.897 | 56,293,744 | +3,298,480 | 3.55% | 50,486,331 |
| 2019-09-02 | 2019-08-29 | 0.884 | 52,995,264 | +955,357 | 3.34% | 46,849,157 |
| 2019-08-30 | 2019-08-28 | 0.897 | 52,039,907 | -6,244 | 3.28% | 46,671,331 |
| 2019-08-29 | 2019-08-27 | 0.897 | 52,046,151 | -112,395 | 3.29% | 46,676,931 |
| 2019-08-28 | 2019-08-26 | 0.884 | 52,158,546 | -7,806 | 3.29% | 46,109,477 |
| 2019-08-27 | 2019-08-23 | 0.884 | 52,166,352 | -7,805 | 3.29% | 46,116,378 |
| 2019-08-21 | 2019-08-19 | 0.884 | 52,174,157 | -106,151 | 3.29% | 46,123,278 |
| 2019-08-19 | 2019-08-15 | 0.897 | 52,280,308 | +60,881 | 3.30% | 46,886,931 |
| 2019-08-15 | 2019-08-13 | 0.846 | 52,219,427 | -15,610 | 3.30% | 44,156,198 |
| 2019-08-14 | 2019-08-12 | 0.858 | 52,235,037 | +70,247 | 3.30% | 44,838,631 |
| 2019-08-13 | 2019-08-09 | 0.871 | 52,164,790 | -3,123 | 3.29% | 45,446,664 |
| 2019-08-12 | 2019-08-08 | 0.871 | 52,167,913 | -78,052 | 3.29% | 45,449,385 |
| 2019-08-08 | 2019-08-06 | 0.858 | 52,245,965 | -184,202 | 3.30% | 44,848,011 |
| 2019-08-07 | 2019-08-05 | 0.871 | 52,430,167 | +101,467 | 3.31% | 45,677,864 |
| 2019-08-06 | 2019-08-02 | 0.884 | 52,328,700 | -70,247 | 3.30% | 46,259,898 |
| 2019-08-01 | 2019-07-30 | 0.910 | 52,398,947 | +780,521 | 3.31% | 47,664,665 |
| 2019-07-31 | 2019-07-29 | 0.897 | 51,618,426 | -23,416 | 3.26% | 46,293,331 |
| 2019-07-30 | 2019-07-26 | 0.922 | 51,641,842 | +67,125 | 3.26% | 47,637,598 |
| 2019-07-29 | 2019-07-25 | 0.910 | 51,574,717 | +7,805 | 3.26% | 46,914,904 |
| 2019-07-26 | 2019-07-24 | 0.897 | 51,566,912 | -23,415 | 3.25% | 46,247,131 |
| 2019-07-25 | 2019-07-23 | 0.871 | 51,590,327 | +78,052 | 3.26% | 44,946,184 |
| 2019-07-23 | 2019-07-19 | 0.884 | 51,512,275 | -23,416 | 3.25% | 45,538,157 |
| 2019-07-22 | 2019-07-18 | 0.897 | 51,535,691 | +307,525 | 3.25% | 46,219,131 |
| 2019-07-19 | 2019-07-17 | 0.897 | 51,228,166 | +293,476 | 3.23% | 45,943,331 |
| 2019-07-17 | 2019-07-15 | 0.884 | 50,934,690 | -7,805 | 3.21% | 45,027,558 |
| 2019-07-16 | 2019-07-12 | 0.922 | 50,942,495 | -121,761 | 3.22% | 46,992,477 |
| 2019-07-15 | 2019-07-11 | 0.858 | 51,064,256 | -18,733 | 3.22% | 43,833,631 |
| 2019-07-11 | 2019-07-09 | 0.871 | 51,082,989 | -113,956 | 3.22% | 44,504,184 |
| 2019-07-09 | 2019-07-05 | 0.910 | 51,196,945 | +21,855 | 3.23% | 46,610,425 |
| 2019-07-08 | 2019-07-04 | 0.924 | 51,175,090 | +1,522,746 | 3.23% | 47,265,752 |
| 2019-07-05 | 2019-07-03 | 0.924 | 49,652,344 | -45,474 | 3.23% | 45,859,331 |
| 2019-07-02 | 2019-06-27 | 0.924 | 49,697,818 | -15,158 | 3.23% | 45,901,331 |
| 2019-06-26 | 2019-06-24 | 0.910 | 49,712,976 | -60,631 | 3.23% | 45,259,398 |
| 2019-06-25 | 2019-06-21 | 0.924 | 49,773,607 | -7,579 | 3.24% | 45,971,331 |
| 2019-06-21 | 2019-06-19 | 0.924 | 49,781,186 | -98,527 | 3.24% | 45,978,331 |
| 2019-06-20 | 2019-06-18 | 0.937 | 49,879,713 | +115,201 | 3.24% | 46,727,464 |
| 2019-06-19 | 2019-06-17 | 0.910 | 49,764,512 | +25,768 | 3.23% | 45,306,317 |
| 2019-06-18 | 2019-06-14 | 0.924 | 49,738,744 | +78,821 | 3.23% | 45,939,131 |
| 2019-06-17 | 2019-06-13 | 0.924 | 49,659,923 | +84,885 | 3.23% | 45,866,331 |
| 2019-06-14 | 2019-06-12 | 0.924 | 49,575,038 | -89,432 | 3.22% | 45,787,931 |
| 2019-06-13 | 2019-06-11 | 0.937 | 49,664,470 | +27,284 | 3.23% | 46,525,824 |
| 2019-06-12 | 2019-06-10 | 0.924 | 49,637,186 | -3,031 | 3.23% | 45,845,331 |
| 2019-06-06 | 2019-06-04 | 0.910 | 49,640,217 | -128,843 | 3.23% | 45,193,157 |
| 2019-06-05 | 2019-06-03 | 0.910 | 49,769,060 | +1,516 | 3.24% | 45,310,458 |
| 2019-06-04 | 2019-05-31 | 0.910 | 49,767,544 | -589,644 | 3.23% | 45,309,078 |
| 2019-06-03 | 2019-05-30 | 0.924 | 50,357,188 | -69,726 | 3.27% | 46,510,331 |
| 2019-05-31 | 2019-05-29 | 0.924 | 50,426,914 | -13,642 | 3.28% | 46,574,731 |
| 2019-05-29 | 2019-05-27 | 0.990 | 50,440,556 | +378,948 | 3.28% | 49,914,997 |
| 2019-05-28 | 2019-05-24 | 0.963 | 50,061,608 | +60,632 | 3.25% | 48,218,931 |
| 2019-05-27 | 2019-05-23 | 0.963 | 50,000,976 | +583,580 | 3.25% | 48,160,531 |
| 2019-05-24 | 2019-05-22 | 1.016 | 49,417,396 | +618,444 | 3.21% | 50,206,564 |
| 2019-05-23 | 2019-05-21 | 0.924 | 48,798,952 | -22,737 | 3.17% | 45,071,131 |
| 2019-05-22 | 2019-05-20 | 0.910 | 48,821,689 | -37,895 | 3.17% | 44,447,958 |
| 2019-05-20 | 2019-05-16 | 0.897 | 48,859,584 | +742,739 | 3.18% | 43,837,785 |
| 2019-05-17 | 2019-05-15 | 0.924 | 48,116,845 | +127,327 | 3.13% | 44,441,131 |
| 2019-05-16 | 2019-05-14 | 0.924 | 47,989,518 | +457,770 | 3.12% | 44,323,531 |
| 2019-05-15 | 2019-05-10 | 0.950 | 47,531,748 | +545,685 | 3.09% | 45,155,037 |
| 2019-05-14 | 2019-05-09 | 0.910 | 46,986,063 | -15,158 | 3.05% | 42,776,778 |
| 2019-05-10 | 2019-05-08 | 0.924 | 47,001,221 | -72,758 | 3.06% | 43,410,731 |
| 2019-05-09 | 2019-05-07 | 0.963 | 47,073,979 | +15,158 | 3.06% | 45,341,271 |
| 2019-05-08 | 2019-05-06 | 0.924 | 47,058,821 | -106,105 | 3.06% | 43,463,931 |
| 2019-05-07 | 2019-05-03 | 0.976 | 47,164,926 | +15,157 | 3.07% | 46,051,184 |
| 2019-05-06 | 2019-05-02 | 0.976 | 47,149,769 | -37,894 | 3.06% | 46,036,385 |
| 2019-05-02 | 2019-04-29 | 1.003 | 47,187,663 | +6,063 | 3.07% | 47,318,610 |
| 2019-04-29 | 2019-04-25 | 1.003 | 47,181,600 | -15,158 | 3.07% | 47,312,531 |
| 2019-04-26 | 2019-04-24 | 1.016 | 47,196,758 | -27,284 | 3.07% | 47,950,464 |
| 2019-04-25 | 2019-04-23 | 1.029 | 47,224,042 | -37,895 | 3.07% | 48,601,277 |
| 2019-04-24 | 2019-04-18 | 1.056 | 47,261,937 | -78,821 | 3.07% | 49,887,464 |
| 2019-04-18 | 2019-04-16 | 1.056 | 47,340,758 | +72,758 | 3.08% | 49,970,663 |
| 2019-04-17 | 2019-04-15 | 1.069 | 47,268,000 | -125,811 | 3.07% | 50,517,537 |
| 2019-04-15 | 2019-04-11 | 1.056 | 47,393,811 | -1,516 | 3.08% | 50,026,664 |
| 2019-04-12 | 2019-04-10 | 1.069 | 47,395,327 | +93,979 | 3.08% | 50,653,617 |
| 2019-04-11 | 2019-04-09 | 1.056 | 47,301,348 | -62,147 | 3.07% | 49,929,064 |
| 2019-04-10 | 2019-04-08 | 1.056 | 47,363,495 | -124,295 | 3.08% | 49,994,664 |
| 2019-04-09 | 2019-04-04 | 1.042 | 47,487,790 | +66,694 | 3.09% | 49,499,290 |
| 2019-04-08 | 2019-04-03 | 1.069 | 47,421,096 | +380,654 | 3.08% | 50,681,158 |
| 2019-04-03 | 2019-04-01 | 1.003 | 47,040,442 | +160,674 | 3.06% | 47,170,981 |
| 2019-04-02 | 2019-03-29 | 1.029 | 46,879,768 | +259,201 | 3.05% | 48,246,963 |
| 2019-04-01 | 2019-03-28 | 1.003 | 46,620,567 | +9,095 | 3.03% | 46,749,941 |
| 2019-03-29 | 2019-03-27 | 0.990 | 46,611,472 | +7,579 | 3.03% | 46,125,810 |
| 2019-03-28 | 2019-03-26 | 0.990 | 46,603,893 | -75,790 | 3.03% | 46,118,310 |
| 2019-03-27 | 2019-03-25 | 0.990 | 46,679,683 | +16,674 | 3.03% | 46,193,310 |
| 2019-03-26 | 2019-03-22 | 1.003 | 46,663,009 | -181,896 | 3.03% | 46,792,501 |
| 2019-03-25 | 2019-03-21 | 1.029 | 46,844,905 | -78,821 | 3.04% | 48,211,083 |
| 2019-03-22 | 2019-03-20 | 1.042 | 46,923,726 | -192,506 | 3.05% | 48,911,333 |
| 2019-03-21 | 2019-03-19 | 1.095 | 47,116,232 | +75,790 | 3.06% | 51,598,677 |
| 2019-03-20 | 2019-03-18 | 1.069 | 47,040,442 | +7,579 | 3.06% | 50,274,335 |
| 2019-03-19 | 2019-03-15 | 1.082 | 47,032,863 | -4,547 | 3.06% | 50,886,806 |
| 2019-03-18 | 2019-03-14 | 1.082 | 47,037,410 | -1,516 | 3.06% | 50,891,725 |
| 2019-03-15 | 2019-03-13 | 1.108 | 47,038,926 | +7,579 | 3.06% | 52,134,667 |
| 2019-03-14 | 2019-03-12 | 1.122 | 47,031,347 | +30,316 | 3.06% | 52,746,818 |
| 2019-03-13 | 2019-03-11 | 1.122 | 47,001,031 | -30,316 | 3.06% | 52,712,818 |
| 2019-03-12 | 2019-03-08 | 1.095 | 47,031,347 | +78,821 | 3.06% | 51,505,716 |
| 2019-03-08 | 2019-03-06 | 1.135 | 46,952,526 | +27,284 | 3.05% | 53,277,929 |
| 2019-03-07 | 2019-03-05 | 1.174 | 46,925,242 | +27,285 | 3.05% | 55,104,422 |
| 2019-03-06 | 2019-03-04 | 1.135 | 46,897,957 | +260,716 | 3.05% | 53,216,008 |
| 2019-03-05 | 2019-03-01 | 1.135 | 46,637,241 | -365,306 | 3.03% | 52,920,169 |
| 2019-03-04 | 2019-02-28 | 1.135 | 47,002,547 | +241,011 | 3.06% | 53,334,689 |
| 2019-03-01 | 2019-02-27 | 1.108 | 46,761,536 | -95,495 | 3.04% | 51,827,227 |
| 2019-02-28 | 2019-02-26 | 1.161 | 46,857,031 | +234,948 | 3.05% | 54,406,071 |
| 2019-02-27 | 2019-02-25 | 1.108 | 46,622,083 | +345,601 | 3.03% | 51,672,667 |
| 2019-02-26 | 2019-02-22 | 1.148 | 46,276,482 | +456,254 | 3.01% | 53,121,400 |
| 2019-02-25 | 2019-02-21 | 1.016 | 45,820,228 | +15,158 | 2.98% | 46,551,952 |
| 2019-02-22 | 2019-02-20 | 0.990 | 45,805,070 | -112,169 | 2.98% | 45,327,810 |
| 2019-02-21 | 2019-02-19 | 0.976 | 45,917,239 | +34,863 | 2.98% | 44,832,959 |
| 2019-02-20 | 2019-02-18 | 1.003 | 45,882,376 | +53,053 | 2.98% | 46,009,701 |
| 2019-02-19 | 2019-02-15 | 0.950 | 45,829,323 | -4,547 | 2.98% | 43,537,738 |
| 2019-02-18 | 2019-02-14 | 0.976 | 45,833,870 | -22,737 | 2.98% | 44,751,559 |
| 2019-02-15 | 2019-02-13 | 0.976 | 45,856,607 | +209,179 | 2.98% | 44,773,759 |
| 2019-02-14 | 2019-02-12 | 0.976 | 45,647,428 | -263,748 | 2.97% | 44,569,520 |
| 2019-02-13 | 2019-02-11 | 0.910 | 45,911,176 | -7,579 | 2.98% | 41,798,186 |
| 2019-02-11 | 2019-02-04 | 0.884 | 45,918,755 | +66,695 | 2.98% | 40,593,344 |
| 2019-02-01 | 2019-01-30 | 0.858 | 45,852,060 | +37,895 | 2.98% | 39,324,402 |
| 2019-01-31 | 2019-01-29 | 0.897 | 45,814,165 | -36,379 | 2.98% | 41,105,375 |
| 2019-01-30 | 2019-01-28 | 0.884 | 45,850,544 | -103,074 | 2.98% | 40,533,044 |
| 2019-01-29 | 2019-01-25 | 0.897 | 45,953,618 | -6,063 | 2.99% | 41,230,495 |
| 2019-01-28 | 2019-01-24 | 0.871 | 45,959,681 | -40,926 | 2.99% | 40,023,113 |
| 2019-01-25 | 2019-01-23 | 0.844 | 46,000,607 | -195,538 | 2.99% | 38,844,851 |
| 2019-01-24 | 2019-01-22 | 0.858 | 46,196,145 | -22,737 | 3.00% | 39,619,502 |
| 2019-01-22 | 2019-01-18 | 0.871 | 46,218,882 | +39,411 | 3.00% | 40,248,833 |
| 2019-01-21 | 2019-01-17 | 0.844 | 46,179,471 | -50,021 | 3.00% | 38,995,891 |
| 2019-01-17 | 2019-01-15 | 0.831 | 46,229,492 | +265,264 | 3.00% | 38,428,160 |
| 2019-01-15 | 2019-01-11 | 0.871 | 45,964,228 | +45,473 | 2.99% | 40,027,072 |
| 2019-01-14 | 2019-01-10 | 0.858 | 45,918,755 | +98,527 | 2.98% | 39,381,602 |
| 2019-01-11 | 2019-01-09 | 0.858 | 45,820,228 | -22,737 | 2.98% | 39,297,102 |
| 2019-01-10 | 2019-01-08 | 0.858 | 45,842,965 | -60,632 | 2.98% | 39,316,602 |
| 2019-01-08 | 2019-01-04 | 0.831 | 45,903,597 | +78,822 | 2.98% | 38,157,261 |
| 2019-01-04 | 2019-01-02 | 0.831 | 45,824,775 | -131,874 | 2.98% | 38,091,740 |
| 2019-01-03 | 2018-12-31 | 0.831 | 45,956,649 | +30,315 | 2.99% | 38,201,360 |
| 2019-01-02 | 2018-12-27 | 0.844 | 45,926,334 | +286,485 | 2.99% | 38,782,132 |
| 2018-12-28 | 2018-12-24 | 0.844 | 45,639,849 | +674,529 | 2.97% | 38,540,212 |
| 2018-12-21 | 2018-12-19 | 0.897 | 44,965,320 | +107,621 | 2.92% | 40,343,774 |
| 2018-12-20 | 2018-12-18 | 0.910 | 44,857,699 | -90,948 | 2.92% | 40,839,085 |
| 2018-12-18 | 2018-12-14 | 0.910 | 44,948,647 | -78,821 | 2.92% | 40,921,885 |
| 2018-12-17 | 2018-12-13 | 0.924 | 45,027,468 | +75,790 | 2.93% | 41,587,756 |
| 2018-12-14 | 2018-12-12 | 0.897 | 44,951,678 | +165,221 | 2.92% | 40,331,534 |
| 2018-12-13 | 2018-12-11 | 0.858 | 44,786,457 | -507,791 | 2.91% | 38,410,502 |
| 2018-12-10 | 2018-12-06 | 0.910 | 45,294,248 | +350,149 | 2.94% | 41,236,526 |
| 2018-12-07 | 2018-12-05 | 0.910 | 44,944,099 | -494,149 | 2.92% | 40,917,745 |
| 2018-12-06 | 2018-12-04 | 0.950 | 45,438,248 | +113,684 | 2.95% | 43,166,218 |
| 2018-12-05 | 2018-12-03 | 0.937 | 45,324,564 | -75,789 | 2.95% | 42,460,187 |
| 2018-12-04 | 2018-11-30 | 0.924 | 45,400,353 | +983,750 | 2.95% | 41,932,156 |
| 2018-12-03 | 2018-11-29 | 0.937 | 44,416,603 | +381,980 | 2.89% | 41,609,607 |
| 2018-11-29 | 2018-11-27 | 0.924 | 44,034,623 | +198,569 | 2.86% | 40,670,756 |
| 2018-11-27 | 2018-11-23 | 0.976 | 43,836,054 | +59,116 | 2.85% | 42,800,919 |
| 2018-11-23 | 2018-11-21 | 1.003 | 43,776,938 | +113,684 | 2.85% | 43,898,421 |
| 2018-11-21 | 2018-11-19 | 1.016 | 43,663,254 | +30,316 | 2.84% | 44,360,532 |
| 2018-11-20 | 2018-11-16 | 1.003 | 43,632,938 | -194,021 | 2.84% | 43,754,021 |
| 2018-11-16 | 2018-11-14 | 0.937 | 43,826,959 | -9,095 | 2.85% | 41,057,226 |
| 2018-11-15 | 2018-11-13 | 0.937 | 43,836,054 | +24,253 | 2.85% | 41,065,747 |
| 2018-11-13 | 2018-11-09 | 0.963 | 43,811,801 | +43,958 | 2.85% | 42,199,168 |
| 2018-11-12 | 2018-11-08 | 0.990 | 43,767,843 | +83,368 | 2.84% | 43,311,810 |
| 2018-11-09 | 2018-11-07 | 0.950 | 43,684,475 | +110,653 | 2.84% | 41,500,138 |
| 2018-11-08 | 2018-11-06 | 0.950 | 43,573,822 | -7,579 | 2.83% | 41,395,018 |
| 2018-11-07 | 2018-11-05 | 0.950 | 43,581,401 | +6,063 | 2.83% | 41,402,218 |
| 2018-11-06 | 2018-11-02 | 0.963 | 43,575,338 | +136,422 | 2.83% | 41,971,409 |
| 2018-11-05 | 2018-11-01 | 0.937 | 43,438,916 | -1,516 | 2.82% | 40,693,707 |
| 2018-11-02 | 2018-10-31 | 0.910 | 43,440,432 | +7,579 | 2.82% | 39,548,785 |
| 2018-10-29 | 2018-10-25 | 0.871 | 43,432,853 | +6,063 | 2.82% | 37,822,673 |
| 2018-10-25 | 2018-10-23 | 0.884 | 43,426,790 | +7,579 | 2.82% | 38,390,384 |
| 2018-10-24 | 2018-10-22 | 0.910 | 43,419,211 | +97,011 | 2.82% | 39,529,465 |
| 2018-10-23 | 2018-10-19 | 0.884 | 43,322,200 | +60,632 | 2.82% | 38,297,923 |
| 2018-10-22 | 2018-10-18 | 0.910 | 43,261,568 | -30,316 | 2.81% | 39,385,945 |
| 2018-10-18 | 2018-10-15 | 0.897 | 43,291,884 | -3,032 | 2.81% | 38,842,334 |
| 2018-10-16 | 2018-10-12 | 0.897 | 43,294,916 | -83,369 | 2.81% | 38,845,055 |
| 2018-10-15 | 2018-10-11 | 0.897 | 43,378,285 | -142,484 | 2.82% | 38,919,855 |
| 2018-10-10 | 2018-10-08 | 0.976 | 43,520,769 | +71,242 | 2.83% | 42,493,079 |
| 2018-10-09 | 2018-10-05 | 0.990 | 43,449,527 | +65,179 | 2.82% | 42,996,810 |
| 2018-10-08 | 2018-10-04 | 1.003 | 43,384,348 | +89,432 | 2.82% | 43,504,741 |
| 2018-10-05 | 2018-10-03 | 1.029 | 43,294,916 | +15,158 | 2.81% | 44,557,563 |
| 2018-10-04 | 2018-10-02 | 1.029 | 43,279,758 | +75,790 | 2.81% | 44,541,962 |
| 2018-10-03 | 2018-09-28 | 1.056 | 43,203,968 | +1,516 | 2.81% | 45,604,064 |
| 2018-10-02 | 2018-09-27 | 1.056 | 43,202,452 | -39,790 | 2.81% | 45,602,464 |
| 2018-09-28 | 2018-09-26 | 1.069 | 43,242,242 | -154,611 | 2.81% | 46,215,020 |
| 2018-09-27 | 2018-09-24 | 1.029 | 43,396,853 | -65,179 | 2.82% | 44,662,472 |
| 2018-09-26 | 2018-09-21 | 1.029 | 43,462,032 | +46,989 | 2.83% | 44,729,552 |
| 2018-09-24 | 2018-09-20 | 0.976 | 43,415,043 | -81,852 | 2.82% | 42,389,850 |
| 2018-09-21 | 2018-09-19 | 0.990 | 43,496,895 | -63,664 | 2.83% | 43,043,685 |
| 2018-09-20 | 2018-09-18 | 0.990 | 43,560,559 | +233,433 | 2.83% | 43,106,685 |
| 2018-09-19 | 2018-09-17 | 1.003 | 43,327,126 | +42,442 | 2.82% | 43,447,360 |
| 2018-09-18 | 2018-09-14 | 1.016 | 43,284,684 | -25,769 | 2.81% | 43,975,916 |
| 2018-09-17 | 2018-09-13 | 0.990 | 43,310,453 | -181,895 | 2.82% | 42,859,185 |
| 2018-09-14 | 2018-09-12 | 1.003 | 43,492,348 | -266,780 | 2.83% | 43,613,041 |
| 2018-09-12 | 2018-09-10 | 1.003 | 43,759,128 | -153,095 | 2.84% | 43,880,561 |
| 2018-09-11 | 2018-09-07 | 1.029 | 43,912,223 | +30,316 | 2.85% | 45,192,873 |
| 2018-09-10 | 2018-09-06 | 1.016 | 43,881,907 | +166,737 | 2.85% | 44,582,677 |
| 2018-09-07 | 2018-09-05 | 1.003 | 43,715,170 | -46,989 | 2.84% | 43,836,481 |
| 2018-09-06 | 2018-09-04 | 1.042 | 43,762,159 | +22,737 | 2.84% | 45,615,848 |
| 2018-08-31 | 2018-08-29 | 1.042 | 43,739,422 | +71,242 | 2.84% | 45,592,148 |
| 2018-08-30 | 2018-08-28 | 1.016 | 43,668,180 | -22,737 | 2.84% | 44,365,537 |
| 2018-08-29 | 2018-08-27 | 1.042 | 43,690,917 | -115,200 | 2.84% | 45,541,588 |
| 2018-08-28 | 2018-08-24 | 1.056 | 43,806,117 | -65,179 | 2.85% | 46,239,664 |
| 2018-08-27 | 2018-08-23 | 1.069 | 43,871,296 | -60,632 | 2.85% | 46,887,319 |
| 2018-08-24 | 2018-08-22 | 1.016 | 43,931,928 | -36,379 | 2.86% | 44,633,496 |
| 2018-08-23 | 2018-08-21 | 1.042 | 43,968,307 | +24,253 | 2.86% | 45,830,728 |
| 2018-08-22 | 2018-08-20 | 0.990 | 43,944,054 | +57,600 | 2.86% | 43,486,185 |
| 2018-08-21 | 2018-08-17 | 0.990 | 43,886,454 | +10,610 | 2.85% | 43,429,185 |
| 2018-08-20 | 2018-08-16 | 1.003 | 43,875,844 | +121,264 | 2.85% | 43,997,601 |
| 2018-08-17 | 2018-08-15 | 1.016 | 43,754,580 | +37,895 | 2.84% | 44,453,316 |
| 2018-08-16 | 2018-08-14 | 1.029 | 43,716,685 | +45,473 | 2.84% | 44,991,632 |
| 2018-08-15 | 2018-08-13 | 1.095 | 43,671,212 | -65,179 | 2.84% | 47,825,912 |
| 2018-08-14 | 2018-08-10 | 1.108 | 43,736,391 | -112,168 | 2.84% | 48,474,367 |
| 2018-08-10 | 2018-08-08 | 1.095 | 43,848,559 | +22,736 | 2.85% | 48,020,131 |
| 2018-08-09 | 2018-08-07 | 1.069 | 43,825,823 | +9,095 | 2.85% | 46,838,720 |
| 2018-08-08 | 2018-08-06 | 1.069 | 43,816,728 | +4,548 | 2.85% | 46,829,000 |
| 2018-08-07 | 2018-08-03 | 1.042 | 43,812,180 | -45,474 | 2.85% | 45,667,988 |
| 2018-08-06 | 2018-08-02 | 1.056 | 43,857,654 | -466,865 | 2.85% | 46,294,064 |
| 2018-08-03 | 2018-08-01 | 1.056 | 44,324,519 | +348,633 | 2.88% | 46,786,864 |
| 2018-08-02 | 2018-07-31 | 1.056 | 43,975,886 | +336,506 | 2.86% | 46,418,864 |
| 2018-08-01 | 2018-07-30 | 1.108 | 43,639,380 | +15,158 | 2.84% | 48,366,847 |
| 2018-07-31 | 2018-07-27 | 1.135 | 43,624,222 | +24,253 | 2.84% | 49,501,239 |
| 2018-07-30 | 2018-07-26 | 1.148 | 43,599,969 | +68,210 | 2.83% | 50,048,994 |
| 2018-07-27 | 2018-07-25 | 1.135 | 43,531,759 | -169,768 | 2.83% | 49,396,319 |
| 2018-07-26 | 2018-07-24 | 1.161 | 43,701,527 | +42,442 | 2.84% | 50,742,190 |
| 2018-07-25 | 2018-07-23 | 1.122 | 43,659,085 | +69,726 | 2.84% | 48,964,743 |
| 2018-07-24 | 2018-07-20 | 1.148 | 43,589,359 | -46,989 | 2.83% | 50,036,815 |
| 2018-07-23 | 2018-07-19 | 1.174 | 43,636,348 | +90,947 | 2.84% | 51,242,266 |
| 2018-07-20 | 2018-07-18 | 1.187 | 43,545,401 | +113,685 | 2.83% | 51,710,022 |
| 2018-07-19 | 2018-07-17 | 1.174 | 43,431,716 | +57,600 | 2.82% | 51,001,966 |
| 2018-07-18 | 2018-07-16 | 1.214 | 43,374,116 | -22,737 | 2.82% | 52,651,214 |
| 2018-07-17 | 2018-07-13 | 1.227 | 43,396,853 | -65,179 | 2.82% | 53,251,409 |
| 2018-07-16 | 2018-07-12 | 1.253 | 43,462,032 | -53,053 | 2.83% | 54,478,301 |
| 2018-07-13 | 2018-07-11 | 1.227 | 43,515,085 | +533,559 | 2.83% | 53,396,490 |
| 2018-07-12 | 2018-07-10 | 1.280 | 42,981,526 | +242,527 | 2.79% | 55,010,233 |
| 2018-07-11 | 2018-07-09 | 1.333 | 42,738,999 | +315,286 | 2.78% | 56,955,496 |
| 2018-07-10 | 2018-07-06 | 1.413 | 42,423,713 | -316,801 | 2.76% | 59,943,749 |
| 2018-07-09 | 2018-07-05 | 1.427 | 42,740,514 | +969,399 | 2.78% | 60,972,068 |
| 2018-07-05 | 2018-07-03 | 1.522 | 41,771,115 | +4,416 | 2.80% | 63,561,769 |
| 2018-07-04 | 2018-06-29 | 1.562 | 41,766,699 | +315,023 | 2.80% | 65,257,417 |
| 2018-07-03 | 2018-06-28 | 1.522 | 41,451,676 | -19,137 | 2.77% | 63,075,689 |
| 2018-06-29 | 2018-06-27 | 1.562 | 41,470,813 | -125,126 | 2.78% | 64,795,117 |
| 2018-06-28 | 2018-06-26 | 1.603 | 41,595,939 | -88,324 | 2.78% | 66,686,024 |
| 2018-06-27 | 2018-06-25 | 1.590 | 41,684,263 | -14,721 | 2.79% | 66,261,288 |
| 2018-06-26 | 2018-06-22 | 1.590 | 41,698,984 | -179,592 | 2.79% | 66,284,689 |
| 2018-06-25 | 2018-06-21 | 1.576 | 41,878,576 | +404,819 | 2.80% | 66,001,192 |
| 2018-06-22 | 2018-06-20 | 1.522 | 41,473,757 | -14,721 | 2.78% | 63,109,289 |
| 2018-06-21 | 2018-06-19 | 1.481 | 41,488,478 | +179,592 | 2.78% | 61,440,662 |
| 2018-06-20 | 2018-06-15 | 1.603 | 41,308,886 | +204,618 | 2.76% | 66,225,825 |
| 2018-06-19 | 2018-06-14 | 1.617 | 41,104,268 | -338,576 | 2.75% | 66,456,240 |
| 2018-06-15 | 2018-06-13 | 1.617 | 41,442,844 | +552,026 | 2.77% | 67,003,640 |
| 2018-06-14 | 2018-06-12 | 1.603 | 40,890,818 | +117,765 | 2.74% | 65,555,584 |
| 2018-06-13 | 2018-06-11 | 1.617 | 40,773,053 | +2,945 | 2.73% | 65,920,741 |
| 2018-06-12 | 2018-06-08 | 1.617 | 40,770,108 | +201,673 | 2.73% | 65,915,980 |
| 2018-06-11 | 2018-06-07 | 1.630 | 40,568,435 | +54,467 | 2.72% | 66,141,096 |
| 2018-06-08 | 2018-06-06 | 1.644 | 40,513,968 | -515,225 | 2.71% | 66,602,731 |
| 2018-06-07 | 2018-06-05 | 1.617 | 41,029,193 | +23,554 | 2.75% | 66,334,861 |
| 2018-06-06 | 2018-06-04 | 1.644 | 41,005,639 | -61,827 | 2.74% | 67,411,011 |
| 2018-06-05 | 2018-06-01 | 1.658 | 41,067,466 | +79,491 | 2.75% | 68,070,607 |
| 2018-06-04 | 2018-05-31 | 1.644 | 40,987,975 | -269,388 | 2.74% | 67,381,972 |
| 2018-06-01 | 2018-05-30 | 1.603 | 41,257,363 | -560,858 | 2.76% | 66,143,224 |
| 2018-05-31 | 2018-05-29 | 1.644 | 41,818,221 | -2,945 | 2.80% | 68,746,851 |
| 2018-05-30 | 2018-05-28 | 1.658 | 41,821,166 | -50,050 | 2.80% | 69,319,888 |
| 2018-05-29 | 2018-05-25 | 1.671 | 41,871,216 | -322,383 | 2.80% | 69,971,724 |
| 2018-05-28 | 2018-05-24 | 1.603 | 42,193,599 | -238,475 | 2.82% | 67,644,184 |
| 2018-05-25 | 2018-05-23 | 1.630 | 42,432,074 | +100,101 | 2.84% | 69,179,496 |
| 2018-05-24 | 2018-05-21 | 1.617 | 42,331,973 | -36,802 | 2.83% | 68,441,160 |
| 2018-05-23 | 2018-05-18 | 1.644 | 42,368,775 | -267,917 | 2.84% | 69,651,932 |
| 2018-05-21 | 2018-05-17 | 1.671 | 42,636,692 | -104,517 | 2.85% | 71,250,924 |
| 2018-05-18 | 2018-05-16 | 1.698 | 42,741,209 | +41,218 | 2.86% | 72,586,976 |
| 2018-05-17 | 2018-05-15 | 1.685 | 42,699,991 | -144,262 | 2.86% | 71,936,840 |
| 2018-05-16 | 2018-05-14 | 1.685 | 42,844,253 | -58,883 | 2.87% | 72,179,879 |
| 2018-05-15 | 2018-05-11 | 1.712 | 42,903,136 | +58,883 | 2.87% | 73,444,871 |
| 2018-05-14 | 2018-05-10 | 1.739 | 42,844,253 | +362,129 | 2.87% | 74,508,262 |
| 2018-05-11 | 2018-05-09 | 1.685 | 42,482,124 | +360,656 | 2.84% | 71,569,798 |
| 2018-05-10 | 2018-05-08 | 1.698 | 42,121,468 | -88,324 | 2.82% | 71,534,476 |
| 2018-05-09 | 2018-05-07 | 1.739 | 42,209,792 | +101,573 | 2.83% | 73,404,903 |
| 2018-05-08 | 2018-05-04 | 1.698 | 42,108,219 | +55,939 | 2.82% | 71,511,975 |
| 2018-05-04 | 2018-05-02 | 1.671 | 42,052,280 | -235,531 | 2.81% | 70,274,303 |
| 2018-05-03 | 2018-04-30 | 1.685 | 42,287,811 | +213,450 | 2.83% | 71,242,439 |
| 2018-05-02 | 2018-04-27 | 1.671 | 42,074,361 | +1,472 | 2.82% | 70,311,203 |
| 2018-04-30 | 2018-04-26 | 1.685 | 42,072,889 | +55,938 | 2.82% | 70,880,359 |
| 2018-04-27 | 2018-04-25 | 1.685 | 42,016,951 | +117,766 | 2.81% | 70,786,120 |
| 2018-04-26 | 2018-04-24 | 1.766 | 41,899,185 | -363,601 | 2.80% | 74,003,254 |
| 2018-04-25 | 2018-04-23 | 1.793 | 42,262,786 | -5,888 | 2.83% | 75,793,845 |
| 2018-04-24 | 2018-04-20 | 1.725 | 42,268,674 | +122,181 | 2.83% | 72,933,026 |
| 2018-04-23 | 2018-04-19 | 1.753 | 42,146,493 | +1,049,585 | 2.82% | 73,867,439 |
| 2018-04-20 | 2018-04-18 | 1.630 | 41,096,908 | -272,332 | 2.75% | 67,002,696 |
| 2018-04-19 | 2018-04-17 | 1.508 | 41,369,240 | +44,162 | 2.77% | 62,388,193 |
| 2018-04-18 | 2018-04-16 | 1.494 | 41,325,078 | +10,304 | 2.77% | 61,760,137 |
| 2018-04-17 | 2018-04-13 | 1.535 | 41,314,774 | +61,827 | 2.77% | 63,428,686 |
| 2018-04-16 | 2018-04-12 | 1.535 | 41,252,947 | -80,964 | 2.76% | 63,333,765 |
| 2018-04-13 | 2018-04-11 | 1.562 | 41,333,911 | +108,933 | 2.77% | 64,581,217 |
| 2018-04-12 | 2018-04-10 | 1.576 | 41,224,978 | +279,693 | 2.76% | 64,971,113 |
| 2018-04-10 | 2018-04-06 | 1.576 | 40,945,285 | -7,360 | 2.74% | 64,530,313 |
| 2018-04-09 | 2018-04-04 | 1.576 | 40,952,645 | +14,721 | 2.74% | 64,541,913 |
| 2018-04-06 | 2018-04-03 | 1.576 | 40,937,924 | +39,746 | 2.74% | 64,518,712 |
| 2018-04-04 | 2018-03-29 | 1.562 | 40,898,178 | -39,746 | 2.74% | 63,900,416 |
| 2018-04-03 | 2018-03-28 | 1.617 | 40,937,924 | +14,720 | 2.74% | 66,187,300 |
| 2018-03-29 | 2018-03-27 | 1.671 | 40,923,204 | +226,699 | 2.74% | 68,387,484 |
| 2018-03-28 | 2018-03-26 | 1.590 | 40,696,505 | +85,380 | 2.72% | 64,691,149 |
| 2018-03-27 | 2018-03-23 | 1.603 | 40,611,125 | -7,360 | 2.72% | 65,107,184 |
| 2018-03-26 | 2018-03-22 | 1.658 | 40,618,485 | +33,857 | 2.72% | 67,326,407 |
| 2018-03-23 | 2018-03-21 | 1.698 | 40,584,628 | -8,832 | 2.72% | 68,924,475 |
| 2018-03-22 | 2018-03-20 | 1.685 | 40,593,460 | -111,877 | 2.72% | 68,387,959 |
| 2018-03-21 | 2018-03-19 | 1.644 | 40,705,337 | -27,970 | 2.72% | 66,917,331 |
| 2018-03-20 | 2018-03-16 | 1.658 | 40,733,307 | +78,020 | 2.73% | 67,516,728 |
| 2018-03-19 | 2018-03-15 | 1.698 | 40,655,287 | +2,944 | 2.72% | 69,044,475 |
| 2018-03-16 | 2018-03-14 | 1.658 | 40,652,343 | +17,665 | 2.72% | 67,382,528 |
| 2018-03-15 | 2018-03-13 | 1.658 | 40,634,678 | +116,293 | 2.72% | 67,353,247 |
| 2018-03-14 | 2018-03-12 | 1.698 | 40,518,385 | -181,064 | 2.71% | 68,811,976 |
| 2018-03-13 | 2018-03-09 | 1.698 | 40,699,449 | -87,036 | 2.72% | 69,119,475 |
| 2018-03-12 | 2018-03-08 | 1.671 | 40,786,485 | -80,964 | 2.73% | 68,159,011 |
| 2018-03-09 | 2018-03-07 | 1.603 | 40,867,449 | -191,369 | 2.74% | 65,518,119 |
| 2018-03-08 | 2018-03-06 | 1.644 | 41,058,818 | -627,101 | 2.75% | 67,498,434 |
| 2018-03-07 | 2018-03-05 | 1.576 | 41,685,919 | -157,512 | 2.79% | 65,697,562 |
| 2018-03-06 | 2018-03-02 | 1.590 | 41,843,431 | -17,664 | 2.80% | 66,514,302 |
| 2018-03-05 | 2018-03-01 | 1.617 | 41,861,095 | +136,902 | 2.80% | 67,679,857 |
| 2018-03-02 | 2018-02-28 | 1.576 | 41,724,193 | -42,690 | 2.79% | 65,757,883 |
| 2018-03-01 | 2018-02-27 | 1.617 | 41,766,883 | -839,079 | 2.80% | 67,527,538 |
| 2018-02-28 | 2018-02-26 | 1.617 | 42,605,962 | -20,609 | 2.85% | 68,884,137 |
| 2018-02-27 | 2018-02-23 | 1.603 | 42,626,571 | -66,243 | 2.85% | 68,338,319 |
| 2018-02-26 | 2018-02-22 | 1.630 | 42,692,814 | -17,665 | 2.86% | 69,604,596 |
| 2018-02-23 | 2018-02-21 | 1.644 | 42,710,479 | -91,268 | 2.86% | 70,213,674 |
| 2018-02-22 | 2018-02-20 | 1.590 | 42,801,747 | +117,765 | 2.86% | 68,037,641 |
| 2018-02-21 | 2018-02-15 | 1.590 | 42,683,982 | -66,243 | 2.86% | 67,850,441 |
| 2018-02-20 | 2018-02-13 | 1.562 | 42,750,225 | +278,221 | 2.86% | 66,794,105 |
| 2018-02-14 | 2018-02-12 | 1.508 | 42,472,004 | +29,441 | 2.84% | 64,051,251 |
| 2018-02-13 | 2018-02-09 | 1.522 | 42,442,563 | +426,900 | 2.84% | 64,583,490 |
| 2018-02-12 | 2018-02-08 | 1.617 | 42,015,663 | +244,364 | 2.81% | 67,929,758 |
| 2018-02-09 | 2018-02-07 | 1.549 | 41,771,299 | +11,776 | 2.80% | 64,697,086 |
| 2018-02-08 | 2018-02-06 | 1.630 | 41,759,523 | +38,274 | 2.80% | 68,082,997 |
| 2018-02-07 | 2018-02-05 | 1.739 | 41,721,249 | +145,735 | 2.79% | 72,555,303 |
| 2018-02-06 | 2018-02-02 | 1.807 | 41,575,514 | +8,832 | 2.78% | 75,126,154 |
| 2018-02-05 | 2018-02-01 | 1.766 | 41,566,682 | -66,243 | 2.78% | 73,415,980 |
| 2018-02-02 | 2018-01-31 | 1.793 | 41,632,925 | +267,917 | 2.79% | 74,664,256 |
| 2018-02-01 | 2018-01-30 | 1.807 | 41,365,008 | -198,730 | 2.77% | 74,745,773 |
| 2018-01-31 | 2018-01-29 | 1.807 | 41,563,738 | +48,579 | 2.78% | 75,104,875 |
| 2018-01-30 | 2018-01-26 | 1.875 | 41,515,159 | +26,497 | 2.78% | 77,837,285 |
| 2018-01-29 | 2018-01-25 | 1.929 | 41,488,662 | +14,721 | 2.78% | 80,042,319 |
| 2018-01-26 | 2018-01-24 | 1.902 | 41,473,941 | -80,964 | 2.78% | 78,886,961 |
| 2018-01-25 | 2018-01-23 | 1.929 | 41,554,905 | -126,598 | 2.78% | 80,170,118 |
| 2018-01-24 | 2018-01-22 | 1.875 | 41,681,503 | +67,715 | 2.79% | 78,149,165 |
| 2018-01-23 | 2018-01-19 | 1.848 | 41,613,788 | +156,039 | 2.79% | 76,891,449 |
| 2018-01-22 | 2018-01-18 | 1.861 | 41,457,749 | +251,724 | 2.77% | 77,166,388 |
| 2018-01-19 | 2018-01-17 | 1.916 | 41,206,025 | +176,648 | 2.76% | 78,937,201 |
| 2018-01-18 | 2018-01-16 | 1.943 | 41,029,377 | +35,330 | 2.75% | 79,713,678 |
| 2018-01-17 | 2018-01-15 | 1.916 | 40,994,047 | +425,428 | 2.74% | 78,531,121 |
| 2018-01-16 | 2018-01-12 | 1.956 | 40,568,619 | +775,780 | 2.72% | 79,369,675 |
| 2018-01-15 | 2018-01-11 | 1.943 | 39,792,839 | +337,104 | 2.66% | 77,311,277 |
| 2018-01-12 | 2018-01-10 | 1.929 | 39,455,735 | +80,964 | 2.64% | 76,120,279 |
| 2018-01-11 | 2018-01-09 | 1.970 | 39,374,771 | -29,442 | 2.64% | 77,568,953 |
| 2018-01-10 | 2018-01-08 | 2.024 | 39,404,213 | -85,380 | 2.64% | 79,768,388 |
| 2018-01-09 | 2018-01-05 | 1.997 | 39,489,593 | -207,561 | 2.64% | 78,868,191 |
| 2018-01-08 | 2018-01-04 | 2.065 | 39,697,154 | +101,572 | 2.66% | 81,979,421 |
| 2018-01-05 | 2018-01-03 | 1.916 | 39,595,582 | +125,126 | 2.65% | 75,852,121 |
| 2018-01-04 | 2018-01-02 | 1.888 | 39,470,456 | -64,771 | 2.64% | 74,539,904 |
| 2018-01-03 | 2017-12-29 | 1.861 | 39,535,227 | +350,353 | 2.65% | 73,587,948 |
| 2018-01-02 | 2017-12-28 | 1.902 | 39,184,874 | -20,609 | 2.62% | 74,532,961 |
| 2017-12-29 | 2017-12-27 | 1.807 | 39,205,483 | +133,958 | 2.62% | 70,843,553 |
| 2017-12-28 | 2017-12-22 | 1.807 | 39,071,525 | -4,416 | 2.62% | 70,601,494 |
| 2017-12-27 | 2017-12-21 | 1.766 | 39,075,941 | +51,522 | 2.62% | 69,016,779 |
| 2017-12-22 | 2017-12-20 | 1.725 | 39,024,419 | +29,442 | 2.61% | 67,335,184 |
| 2017-12-21 | 2017-12-19 | 1.766 | 38,994,977 | -57,411 | 2.61% | 68,873,778 |
| 2017-12-20 | 2017-12-18 | 1.739 | 39,052,388 | +80,964 | 2.61% | 67,914,022 |
| 2017-12-19 | 2017-12-15 | 1.753 | 38,971,424 | +36,801 | 2.61% | 68,302,700 |
| 2017-12-18 | 2017-12-14 | 1.807 | 38,934,623 | +36,802 | 2.61% | 70,354,115 |
| 2017-12-15 | 2017-12-13 | 1.753 | 38,897,821 | +142,791 | 2.60% | 68,173,701 |
| 2017-12-14 | 2017-12-12 | 1.712 | 38,755,030 | +272,332 | 2.59% | 66,343,825 |
| 2017-12-13 | 2017-12-11 | 1.821 | 38,482,698 | +48,579 | 2.58% | 70,060,333 |
| 2017-12-12 | 2017-12-08 | 1.821 | 38,434,119 | +131,014 | 2.57% | 69,971,892 |
| 2017-12-11 | 2017-12-07 | 1.739 | 38,303,105 | -16,193 | 2.56% | 66,610,982 |
| 2017-12-08 | 2017-12-06 | 1.766 | 38,319,298 | +310,607 | 2.56% | 67,680,379 |
| 2017-12-07 | 2017-12-05 | 1.848 | 38,008,691 | -50,051 | 2.54% | 70,230,168 |
| 2017-12-06 | 2017-12-04 | 1.902 | 38,058,742 | +25,025 | 2.55% | 72,390,963 |
| 2017-12-05 | 2017-12-01 | 1.916 | 38,033,717 | +103,045 | 2.55% | 72,860,101 |
| 2017-12-04 | 2017-11-30 | 1.916 | 37,930,672 | +263,501 | 2.54% | 72,662,701 |
| 2017-12-01 | 2017-11-29 | 1.943 | 37,667,171 | +357,712 | 2.52% | 73,181,436 |
| 2017-11-30 | 2017-11-28 | 1.929 | 37,309,459 | +92,925 | 2.50% | 71,979,559 |
| 2017-11-29 | 2017-11-27 | 1.956 | 37,216,534 | +153,095 | 2.49% | 72,811,555 |
| 2017-11-28 | 2017-11-24 | 2.038 | 37,063,439 | +7,360 | 2.48% | 75,533,370 |
| 2017-11-27 | 2017-11-23 | 2.052 | 37,056,079 | -167,816 | 2.48% | 76,021,826 |
| 2017-11-24 | 2017-11-22 | 2.011 | 37,223,895 | +419,540 | 2.49% | 74,848,899 |
| 2017-11-23 | 2017-11-21 | 2.024 | 36,804,355 | +26,497 | 2.46% | 74,505,334 |
| 2017-11-22 | 2017-11-20 | 2.038 | 36,777,858 | +357,713 | 2.46% | 74,951,370 |
| 2017-11-21 | 2017-11-17 | 2.038 | 36,420,145 | -147,207 | 2.44% | 74,222,370 |
| 2017-11-20 | 2017-11-16 | 2.079 | 36,567,352 | +55,939 | 2.45% | 76,012,817 |
| 2017-11-17 | 2017-11-15 | 2.147 | 36,511,413 | -410,708 | 2.44% | 78,376,816 |
| 2017-11-16 | 2017-11-14 | 2.269 | 36,922,121 | +30,914 | 2.47% | 83,773,180 |
| 2017-11-15 | 2017-11-13 | 2.337 | 36,891,207 | -226,699 | 2.47% | 86,209,117 |
| 2017-11-14 | 2017-11-10 | 2.350 | 37,117,906 | -441,620 | 2.48% | 87,243,174 |
| 2017-11-13 | 2017-11-09 | 2.255 | 37,559,526 | -125,126 | 2.51% | 84,709,102 |
| 2017-11-10 | 2017-11-08 | 2.269 | 37,684,652 | -341,520 | 2.52% | 85,503,298 |
| 2017-11-09 | 2017-11-07 | 2.310 | 38,026,172 | -101,573 | 2.55% | 87,828,086 |
| 2017-11-08 | 2017-11-06 | 2.405 | 38,127,745 | -659,487 | 2.55% | 91,688,797 |
| 2017-11-07 | 2017-11-03 | 2.269 | 38,787,232 | -1,840,086 | 2.60% | 88,004,959 |
| 2017-11-06 | 2017-11-02 | 1.984 | 40,627,318 | -534,361 | 2.72% | 80,588,467 |
| 2017-11-03 | 2017-11-01 | 2.052 | 41,161,679 | +123,654 | 2.76% | 84,444,606 |
| 2017-11-02 | 2017-10-31 | 1.902 | 41,038,025 | +39,378 | 2.75% | 78,057,812 |
| 2017-11-01 | 2017-10-30 | 1.929 | 40,998,647 | -166,344 | 2.74% | 79,096,953 |
| 2017-10-31 | 2017-10-27 | 1.956 | 41,164,991 | -29,441 | 2.76% | 80,536,435 |
| 2017-10-30 | 2017-10-26 | 1.970 | 41,194,432 | -72,132 | 2.76% | 81,153,716 |
| 2017-10-27 | 2017-10-25 | 1.984 | 41,266,564 | -54,466 | 2.76% | 81,856,478 |
| 2017-10-26 | 2017-10-24 | 2.011 | 41,321,030 | +126,598 | 2.77% | 83,087,318 |
| 2017-10-25 | 2017-10-23 | 2.052 | 41,194,432 | -397,459 | 2.76% | 84,511,800 |
| 2017-10-24 | 2017-10-20 | 1.984 | 41,591,891 | -188,425 | 2.78% | 82,501,797 |
| 2017-10-23 | 2017-10-19 | 1.875 | 41,780,316 | +117,030 | 2.80% | 78,334,431 |
| 2017-10-20 | 2017-10-18 | 1.929 | 41,663,286 | +312,078 | 2.79% | 80,379,213 |
| 2017-10-19 | 2017-10-17 | 1.943 | 41,351,208 | -291,469 | 2.77% | 80,338,945 |
| 2017-10-18 | 2017-10-16 | 1.956 | 41,642,677 | +84,460 | 2.79% | 81,470,995 |
| 2017-10-17 | 2017-10-13 | 1.956 | 41,558,217 | -88,324 | 2.78% | 81,305,755 |
| 2017-10-16 | 2017-10-12 | 1.929 | 41,646,541 | -22,081 | 2.79% | 80,346,908 |
| 2017-10-13 | 2017-10-11 | 1.984 | 41,668,622 | +58,882 | 2.79% | 82,654,001 |
| 2017-10-12 | 2017-10-10 | 2.079 | 41,609,740 | -448,981 | 2.79% | 86,494,466 |
| 2017-10-11 | 2017-10-09 | 1.997 | 42,058,721 | +10,305 | 2.82% | 83,999,226 |
| 2017-10-10 | 2017-10-06 | 2.024 | 42,048,416 | +75,075 | 2.81% | 85,121,211 |
| 2017-10-09 | 2017-10-04 | 1.956 | 41,973,341 | -223,754 | 2.81% | 82,117,916 |
| 2017-10-06 | 2017-10-03 | 1.875 | 42,197,095 | +342,992 | 2.82% | 79,115,855 |
| 2017-10-04 | 2017-09-29 | 1.943 | 41,854,103 | -58,883 | 2.80% | 81,315,992 |
| 2017-10-03 | 2017-09-28 | 1.943 | 41,912,986 | -91,268 | 2.81% | 81,430,392 |
| 2017-09-29 | 2017-09-27 | 1.970 | 42,004,254 | +224,674 | 2.81% | 82,749,078 |
| 2017-09-28 | 2017-09-26 | 1.984 | 41,779,580 | +97,157 | 2.80% | 82,874,098 |
| 2017-09-27 | 2017-09-25 | 1.943 | 41,682,423 | +409,235 | 2.79% | 80,982,444 |
| 2017-09-26 | 2017-09-22 | 2.079 | 41,273,188 | -94,212 | 2.76% | 85,794,873 |
| 2017-09-25 | 2017-09-21 | 2.065 | 41,367,400 | -334,160 | 2.77% | 85,428,681 |
| 2017-09-22 | 2017-09-20 | 2.133 | 41,701,560 | -1,043,697 | 2.79% | 88,951,616 |
| 2017-09-21 | 2017-09-19 | 2.065 | 42,745,257 | -403,347 | 2.86% | 88,274,122 |
| 2017-09-20 | 2017-09-18 | 2.147 | 43,148,604 | +1,547,145 | 2.89% | 92,624,467 |
| 2017-09-19 | 2017-09-15 | 2.119 | 41,601,459 | -250,767 | 2.78% | 88,172,884 |
| 2017-09-18 | 2017-09-14 | 1.943 | 41,852,226 | +432,788 | 2.80% | 81,312,345 |
| 2017-09-15 | 2017-09-13 | 1.970 | 41,419,438 | -1,734,097 | 2.77% | 81,596,981 |
| 2017-09-14 | 2017-09-12 | 1.698 | 43,153,535 | -195,785 | 2.89% | 73,287,225 |
| 2017-09-13 | 2017-09-11 | 1.753 | 43,349,320 | +319,439 | 2.90% | 75,975,556 |
| 2017-09-12 | 2017-09-08 | 1.766 | 43,029,881 | +421,011 | 2.88% | 76,000,314 |
| 2017-09-11 | 2017-09-07 | 1.834 | 42,608,870 | -5,794,062 | 2.85% | 78,151,204 |
| 2017-09-08 | 2017-09-06 | 1.576 | 48,402,932 | -552,026 | 3.24% | 76,283,664 |
| 2017-09-07 | 2017-09-05 | 1.522 | 48,954,958 | -191,369 | 3.28% | 74,493,193 |
| 2017-09-06 | 2017-09-04 | 1.481 | 49,146,327 | +25,025 | 3.29% | 72,781,240 |
| 2017-09-05 | 2017-09-01 | 1.481 | 49,121,302 | -1,217,401 | 3.29% | 72,744,180 |
| 2017-09-04 | 2017-08-31 | 1.508 | 50,338,703 | +103,045 | 3.37% | 75,914,876 |
| 2017-09-01 | 2017-08-30 | 1.508 | 50,235,658 | -35,330 | 3.36% | 75,759,476 |
| 2017-08-31 | 2017-08-29 | 1.494 | 50,270,988 | -1,189,431 | 3.36% | 75,129,758 |
| 2017-08-30 | 2017-08-28 | 1.535 | 51,460,419 | -100,101 | 3.44% | 79,004,831 |
| 2017-08-29 | 2017-08-25 | 1.535 | 51,560,520 | -41,218 | 3.45% | 79,158,511 |
| 2017-08-28 | 2017-08-24 | 1.508 | 51,601,738 | -14,721 | 3.45% | 77,819,636 |
| 2017-08-25 | 2017-08-22 | 1.562 | 51,616,459 | -67,715 | 3.45% | 80,646,948 |
| 2017-08-24 | 2017-08-21 | 1.576 | 51,684,174 | -207,561 | 3.46% | 81,454,945 |
| 2017-08-22 | 2017-08-18 | 1.494 | 51,891,735 | -44,162 | 3.47% | 77,551,957 |
| 2017-08-18 | 2017-08-16 | 1.494 | 51,935,897 | +113,349 | 3.48% | 77,617,957 |
| 2017-08-17 | 2017-08-15 | 1.454 | 51,822,548 | +95,684 | 3.47% | 75,336,324 |
| 2017-08-16 | 2017-08-14 | 1.454 | 51,726,864 | -10,304 | 3.46% | 75,197,225 |
| 2017-08-15 | 2017-08-11 | 1.440 | 51,737,168 | +139,846 | 3.46% | 74,509,287 |
| 2017-08-14 | 2017-08-10 | 1.494 | 51,597,322 | +23,553 | 3.45% | 77,111,958 |
| 2017-08-11 | 2017-08-09 | 1.522 | 51,573,769 | -575,578 | 3.45% | 78,478,154 |
| 2017-08-10 | 2017-08-08 | 1.522 | 52,149,347 | -309,135 | 3.49% | 79,353,993 |
| 2017-08-09 | 2017-08-07 | 1.522 | 52,458,482 | -429,844 | 3.51% | 79,824,394 |
| 2017-08-08 | 2017-08-04 | 1.522 | 52,888,326 | -868,521 | 3.54% | 80,478,474 |
| 2017-08-07 | 2017-08-03 | 1.576 | 53,756,847 | -16,192 | 3.60% | 84,721,505 |
| 2017-08-04 | 2017-08-02 | 1.590 | 53,773,039 | -250,252 | 3.60% | 85,477,602 |
| 2017-08-03 | 2017-08-01 | 1.549 | 54,023,291 | -73,603 | 3.62% | 83,673,469 |
| 2017-08-02 | 2017-07-31 | 1.535 | 54,096,894 | -264,973 | 3.62% | 83,052,491 |
| 2017-08-01 | 2017-07-28 | 1.549 | 54,361,867 | -7,360 | 3.64% | 84,197,869 |
| 2017-07-31 | 2017-07-27 | 1.549 | 54,369,227 | -398,931 | 3.64% | 84,209,269 |
| 2017-07-28 | 2017-07-26 | 1.535 | 54,768,158 | -139,846 | 3.67% | 84,083,052 |
| 2017-07-27 | 2017-07-25 | 1.562 | 54,908,004 | +73,603 | 3.68% | 85,789,746 |
| 2017-07-26 | 2017-07-24 | 1.590 | 54,834,401 | -298,830 | 3.67% | 87,164,743 |
| 2017-07-25 | 2017-07-21 | 1.630 | 55,133,231 | +156,039 | 3.69% | 89,886,936 |
| 2017-07-24 | 2017-07-20 | 1.644 | 54,977,192 | -834,663 | 3.68% | 90,379,474 |
| 2017-07-21 | 2017-07-19 | 1.562 | 55,811,855 | -840,551 | 3.74% | 87,201,948 |
| 2017-07-19 | 2017-07-17 | 1.535 | 56,652,406 | -475,478 | 3.79% | 86,975,851 |
| 2017-07-18 | 2017-07-14 | 1.535 | 57,127,884 | -556,442 | 3.82% | 87,705,831 |
| 2017-07-17 | 2017-07-13 | 1.562 | 57,684,326 | +144,263 | 3.86% | 90,127,547 |
| 2017-07-14 | 2017-07-12 | 1.549 | 57,540,063 | +73,603 | 3.85% | 89,120,389 |
| 2017-07-13 | 2017-07-11 | 1.508 | 57,466,460 | -50,050 | 3.85% | 86,664,116 |
| 2017-07-12 | 2017-07-10 | 1.549 | 57,516,510 | -344,464 | 3.85% | 89,083,909 |
| 2017-07-11 | 2017-07-07 | 1.494 | 57,860,974 | -79,492 | 3.87% | 86,472,957 |
| 2017-07-10 | 2017-07-06 | 1.549 | 57,940,466 | -543,194 | 3.88% | 89,740,549 |
| 2017-07-07 | 2017-07-05 | 1.630 | 58,483,660 | -44,162 | 3.91% | 95,349,337 |
| 2017-07-06 | 2017-07-04 | 1.603 | 58,527,822 | +11,777 | 3.92% | 93,830,981 |
| 2017-07-05 | 2017-07-03 | 1.630 | 58,516,045 | +2,944 | 3.92% | 95,402,136 |
| 2017-07-04 | 2017-06-30 | 1.726 | 58,513,101 | +69,187 | 3.92% | 101,021,311 |
| 2017-07-03 | 2017-06-29 | 1.740 | 58,443,914 | +1,425,458 | 3.91% | 101,715,587 |
| 2017-06-30 | 2017-06-28 | 1.754 | 57,018,456 | +416,571 | 3.91% | 100,028,602 |
| 2017-06-29 | 2017-06-27 | 1.754 | 56,601,885 | +242,761 | 3.88% | 99,297,803 |
| 2017-06-28 | 2017-06-26 | 1.699 | 56,359,124 | +33,039 | 3.87% | 95,733,132 |
| 2017-06-27 | 2017-06-23 | 1.699 | 56,326,085 | -43,094 | 3.86% | 95,677,011 |
| 2017-06-26 | 2017-06-22 | 1.740 | 56,369,179 | +303,092 | 3.87% | 98,104,725 |
| 2017-06-23 | 2017-06-21 | 1.740 | 56,066,087 | -8,619 | 3.85% | 97,577,225 |
| 2017-06-22 | 2017-06-20 | 1.726 | 56,074,706 | +155,137 | 3.85% | 96,811,487 |
| 2017-06-21 | 2017-06-19 | 1.726 | 55,919,569 | +183,866 | 3.84% | 96,543,647 |
| 2017-06-20 | 2017-06-16 | 1.782 | 55,735,703 | +272,927 | 3.82% | 99,330,279 |
| 2017-06-19 | 2017-06-15 | 1.880 | 55,462,776 | -53,149 | 3.80% | 104,249,402 |
| 2017-06-16 | 2017-06-14 | 1.880 | 55,515,925 | -30,166 | 3.81% | 104,349,303 |
| 2017-06-15 | 2017-06-13 | 1.894 | 55,546,091 | +22,983 | 3.81% | 105,179,381 |
| 2017-06-14 | 2017-06-12 | 1.894 | 55,523,108 | -54,585 | 3.81% | 105,135,862 |
| 2017-06-13 | 2017-06-09 | 1.949 | 55,577,693 | -58,894 | 3.81% | 108,334,492 |
| 2017-06-12 | 2017-06-08 | 1.949 | 55,636,587 | +110,607 | 3.82% | 108,449,291 |
| 2017-06-09 | 2017-06-07 | 1.963 | 55,525,980 | +90,496 | 3.81% | 109,006,789 |
| 2017-06-08 | 2017-06-06 | 1.921 | 55,435,484 | +33,039 | 3.80% | 106,513,617 |
| 2017-06-07 | 2017-06-05 | 1.921 | 55,402,445 | +68,949 | 3.80% | 106,450,136 |
| 2017-06-06 | 2017-06-02 | 1.921 | 55,333,496 | -282,981 | 3.80% | 106,317,657 |
| 2017-06-05 | 2017-06-01 | 1.921 | 55,616,477 | +41,657 | 3.81% | 106,861,376 |
| 2017-06-02 | 2017-05-31 | 1.949 | 55,574,820 | +53,149 | 3.81% | 108,328,892 |
| 2017-06-01 | 2017-05-29 | 1.963 | 55,521,671 | -40,221 | 3.81% | 108,998,330 |
| 2017-05-31 | 2017-05-26 | 1.963 | 55,561,892 | +31,602 | 3.81% | 109,077,290 |
| 2017-05-29 | 2017-05-25 | 1.977 | 55,530,290 | +28,729 | 3.81% | 109,788,408 |
| 2017-05-25 | 2017-05-23 | 1.991 | 55,501,561 | -28,729 | 3.81% | 110,504,366 |
| 2017-05-24 | 2017-05-22 | 2.005 | 55,530,290 | +163,756 | 3.81% | 111,334,724 |
| 2017-05-23 | 2017-05-19 | 2.005 | 55,366,534 | -28,729 | 3.80% | 111,006,403 |
| 2017-05-22 | 2017-05-18 | 1.991 | 55,395,263 | +30,165 | 3.80% | 110,292,725 |
| 2017-05-19 | 2017-05-17 | 2.061 | 55,365,098 | -195,357 | 3.80% | 114,086,955 |
| 2017-05-18 | 2017-05-16 | 2.033 | 55,560,455 | -44,530 | 3.81% | 112,942,358 |
| 2017-05-17 | 2017-05-15 | 2.033 | 55,604,985 | +67,513 | 3.81% | 113,032,878 |
| 2017-05-16 | 2017-05-12 | 2.061 | 55,537,472 | +2,873 | 3.81% | 114,442,154 |
| 2017-05-15 | 2017-05-11 | 1.963 | 55,534,599 | -87,624 | 3.81% | 109,023,709 |
| 2017-05-12 | 2017-05-10 | 2.005 | 55,622,223 | +7,182 | 3.82% | 111,519,043 |
| 2017-05-11 | 2017-05-09 | 1.977 | 55,615,041 | +63,204 | 3.81% | 109,955,968 |
| 2017-05-10 | 2017-05-08 | 1.949 | 55,551,837 | -64,640 | 3.81% | 108,284,093 |
| 2017-05-09 | 2017-05-05 | 1.963 | 55,616,477 | -14,365 | 3.81% | 109,184,450 |
| 2017-05-08 | 2017-05-04 | 2.005 | 55,630,842 | -94,806 | 3.82% | 111,536,324 |
| 2017-05-05 | 2017-05-02 | 2.019 | 55,725,648 | +30,166 | 3.82% | 112,502,282 |
| 2017-05-04 | 2017-04-28 | 2.033 | 55,695,482 | +143,645 | 3.82% | 113,216,839 |
| 2017-05-02 | 2017-04-27 | 2.033 | 55,551,837 | +5,746 | 3.81% | 112,924,840 |
| 2017-04-28 | 2017-04-26 | 2.088 | 55,546,091 | -38,784 | 3.81% | 116,006,670 |
| 2017-04-27 | 2017-04-25 | 2.102 | 55,584,875 | +24,420 | 3.81% | 116,861,588 |
| 2017-04-26 | 2017-04-24 | 2.102 | 55,560,455 | -1,437 | 3.81% | 116,810,247 |
| 2017-04-25 | 2017-04-21 | 2.130 | 55,561,892 | +7,182 | 3.81% | 118,360,464 |
| 2017-04-24 | 2017-04-20 | 2.172 | 55,554,710 | +132,154 | 3.81% | 120,665,658 |
| 2017-04-21 | 2017-04-19 | 2.130 | 55,422,556 | -67,513 | 3.80% | 118,063,644 |
| 2017-04-20 | 2017-04-18 | 2.144 | 55,490,069 | -77,569 | 3.81% | 118,980,061 |
| 2017-04-19 | 2017-04-13 | 2.172 | 55,567,638 | -33,038 | 3.81% | 120,693,738 |
| 2017-04-18 | 2017-04-12 | 2.158 | 55,600,676 | -38,784 | 3.81% | 119,991,359 |
| 2017-04-13 | 2017-04-11 | 2.116 | 55,639,460 | +106,297 | 3.82% | 117,751,025 |
| 2017-04-12 | 2017-04-10 | 2.200 | 55,533,163 | -45,966 | 3.81% | 122,165,253 |
| 2017-04-11 | 2017-04-07 | 2.228 | 55,579,129 | -152,264 | 3.81% | 123,814,047 |
| 2017-04-10 | 2017-04-06 | 2.228 | 55,731,393 | +79,005 | 3.82% | 124,153,247 |
| 2017-04-07 | 2017-04-05 | 2.242 | 55,652,388 | +182,429 | 3.82% | 124,752,105 |
| 2017-04-06 | 2017-04-03 | 2.228 | 55,469,959 | -7,182 | 3.80% | 123,570,849 |
| 2017-04-05 | 2017-03-31 | 2.228 | 55,477,141 | +198,231 | 3.81% | 123,586,848 |
| 2017-04-03 | 2017-03-30 | 2.256 | 55,278,910 | +8,618 | 3.79% | 124,684,563 |
| 2017-03-31 | 2017-03-29 | 2.200 | 55,270,292 | -122,098 | 3.79% | 121,586,973 |
| 2017-03-30 | 2017-03-28 | 2.214 | 55,392,390 | +12,928 | 3.80% | 122,626,810 |
| 2017-03-29 | 2017-03-27 | 2.228 | 55,379,462 | -74,696 | 3.80% | 123,369,248 |
| 2017-03-28 | 2017-03-24 | 2.242 | 55,454,158 | -93,369 | 3.80% | 124,307,746 |
| 2017-03-27 | 2017-03-23 | 2.297 | 55,547,527 | -185,303 | 3.81% | 127,610,636 |
| 2017-03-24 | 2017-03-22 | 2.297 | 55,732,830 | -339,003 | 3.82% | 128,036,337 |
| 2017-03-23 | 2017-03-21 | 2.367 | 56,071,833 | -30,166 | 3.85% | 132,718,626 |
| 2017-03-22 | 2017-03-20 | 2.381 | 56,101,999 | -333,257 | 3.85% | 133,571,145 |
| 2017-03-21 | 2017-03-17 | 2.339 | 56,435,256 | +1,170,710 | 3.87% | 132,007,310 |
| 2017-03-20 | 2017-03-16 | 2.269 | 55,264,546 | -532,924 | 3.79% | 125,421,622 |
| 2017-03-17 | 2017-03-15 | 2.256 | 55,797,470 | -27,832 | 3.83% | 125,854,203 |
| 2017-03-16 | 2017-03-14 | 2.269 | 55,825,302 | -341,696 | 3.83% | 126,694,245 |
| 2017-03-15 | 2017-03-13 | 2.242 | 56,166,998 | -356,241 | 3.85% | 125,905,670 |
| 2017-03-14 | 2017-03-10 | 2.269 | 56,523,239 | +344,749 | 3.88% | 128,278,197 |
| 2017-03-13 | 2017-03-09 | 2.214 | 56,178,490 | +47,403 | 3.85% | 124,367,066 |
| 2017-03-10 | 2017-03-08 | 2.269 | 56,131,087 | +86,187 | 3.85% | 127,388,217 |
| 2017-03-09 | 2017-03-07 | 2.311 | 56,044,900 | -48,839 | 3.84% | 129,533,586 |
| 2017-03-08 | 2017-03-06 | 2.325 | 56,093,739 | +474,030 | 3.85% | 130,427,468 |
| 2017-03-07 | 2017-03-03 | 2.200 | 55,619,709 | +350,495 | 3.82% | 122,355,642 |
| 2017-03-06 | 2017-03-02 | 2.256 | 55,269,214 | +5,746 | 3.79% | 124,662,693 |
| 2017-03-03 | 2017-03-01 | 2.242 | 55,263,468 | -44,531 | 3.79% | 123,880,290 |
| 2017-03-02 | 2017-02-28 | 2.228 | 55,307,999 | -93,369 | 3.79% | 123,210,049 |
| 2017-03-01 | 2017-02-27 | 2.256 | 55,401,368 | +48,839 | 3.80% | 124,960,774 |
| 2017-02-28 | 2017-02-24 | 2.256 | 55,352,529 | +64,641 | 3.80% | 124,850,615 |
| 2017-02-27 | 2017-02-23 | 2.283 | 55,287,888 | +235,578 | 3.79% | 126,244,379 |
| 2017-02-24 | 2017-02-22 | 2.353 | 55,052,310 | -76,132 | 3.78% | 129,538,974 |
| 2017-02-23 | 2017-02-21 | 2.339 | 55,128,442 | +57,458 | 3.78% | 128,950,551 |
| 2017-02-22 | 2017-02-20 | 2.381 | 55,070,984 | -201,103 | 3.78% | 131,116,440 |
| 2017-02-21 | 2017-02-17 | 2.367 | 55,272,087 | +874,621 | 3.79% | 130,825,676 |
| 2017-02-20 | 2017-02-16 | 2.353 | 54,397,466 | +242,761 | 3.73% | 127,998,116 |
| 2017-02-17 | 2017-02-15 | 2.409 | 54,154,705 | +410,466 | 3.71% | 130,442,916 |
| 2017-02-16 | 2017-02-14 | 2.423 | 53,744,239 | -239,887 | 3.69% | 130,202,513 |
| 2017-02-15 | 2017-02-13 | 2.437 | 53,984,126 | +18,674 | 3.70% | 131,535,302 |
| 2017-02-14 | 2017-02-10 | 2.353 | 53,965,452 | +22,983 | 3.70% | 126,981,580 |
| 2017-02-13 | 2017-02-09 | 2.395 | 53,942,469 | +1,002,645 | 3.70% | 129,180,651 |
| 2017-02-10 | 2017-02-08 | 2.228 | 52,939,824 | +824,525 | 3.63% | 117,934,448 |
| 2017-02-09 | 2017-02-07 | 2.172 | 52,115,299 | +2,842,743 | 3.57% | 113,195,206 |
| 2017-02-08 | 2017-02-06 | 2.158 | 49,272,556 | +7,182 | 3.38% | 106,334,695 |
| 2017-02-07 | 2017-02-03 | 2.172 | 49,265,374 | -2,873 | 3.38% | 107,005,126 |
| 2017-02-06 | 2017-02-02 | 2.172 | 49,268,247 | +77,568 | 3.38% | 107,011,367 |
| 2017-02-01 | 2017-01-25 | 2.144 | 49,190,679 | -41,657 | 3.37% | 105,473,107 |
| 2017-01-26 | 2017-01-24 | 2.172 | 49,232,336 | -71,822 | 3.38% | 106,933,367 |
| 2017-01-25 | 2017-01-23 | 2.102 | 49,304,158 | -18,674 | 3.38% | 103,657,014 |
| 2017-01-24 | 2017-01-20 | 2.172 | 49,322,832 | -35,912 | 3.38% | 107,129,926 |
| 2017-01-23 | 2017-01-19 | 2.172 | 49,358,744 | -1,436 | 3.39% | 107,207,927 |
| 2017-01-20 | 2017-01-18 | 2.172 | 49,360,180 | -57,458 | 3.39% | 107,211,046 |
| 2017-01-19 | 2017-01-17 | 2.116 | 49,417,638 | +48,839 | 3.39% | 104,583,645 |
| 2017-01-18 | 2017-01-16 | 2.102 | 49,368,799 | +140,773 | 3.39% | 103,792,915 |
| 2017-01-17 | 2017-01-13 | 2.172 | 49,228,026 | +28,729 | 3.38% | 106,924,006 |
| 2017-01-16 | 2017-01-12 | 2.158 | 49,199,297 | -57,458 | 3.37% | 106,176,596 |
| 2017-01-13 | 2017-01-11 | 2.144 | 49,256,755 | +38,784 | 3.38% | 105,614,785 |
| 2017-01-12 | 2017-01-10 | 2.144 | 49,217,971 | +24,420 | 3.38% | 105,531,626 |
| 2017-01-11 | 2017-01-09 | 2.102 | 49,193,551 | +106,297 | 3.37% | 103,424,474 |
| 2017-01-10 | 2017-01-06 | 2.130 | 49,087,254 | +182,430 | 3.37% | 104,567,896 |
| 2017-01-09 | 2017-01-05 | 2.172 | 48,904,824 | +48,839 | 3.35% | 106,222,006 |
| 2017-01-06 | 2017-01-04 | 2.228 | 48,855,985 | +60,331 | 3.35% | 108,836,849 |
| 2017-01-05 | 2017-01-03 | 2.214 | 48,795,654 | +50,276 | 3.35% | 108,023,058 |
| 2017-01-04 | 2016-12-30 | 2.172 | 48,745,378 | +24,420 | 3.34% | 105,875,687 |
| 2017-01-03 | 2016-12-29 | 2.116 | 48,720,958 | -14,365 | 3.34% | 103,109,245 |
| 2016-12-30 | 2016-12-28 | 2.116 | 48,735,323 | -1,857,134 | 3.34% | 103,139,646 |
| 2016-12-29 | 2016-12-23 | 2.116 | 50,592,457 | -20,110 | 3.47% | 107,069,940 |
| 2016-12-28 | 2016-12-22 | 2.200 | 50,612,567 | -14,365 | 3.47% | 111,340,625 |
| 2016-12-23 | 2016-12-21 | 2.186 | 50,626,932 | -30,165 | 3.47% | 110,667,338 |
| 2016-12-21 | 2016-12-19 | 2.214 | 50,657,097 | -107,734 | 3.47% | 112,143,892 |
| 2016-12-20 | 2016-12-16 | 2.256 | 50,764,831 | +33,038 | 3.48% | 114,502,814 |
| 2016-12-19 | 2016-12-15 | 2.269 | 50,731,793 | +285,855 | 3.48% | 115,134,643 |
| 2016-12-16 | 2016-12-14 | 2.269 | 50,445,938 | +722,536 | 3.46% | 114,485,901 |
| 2016-12-15 | 2016-12-13 | 2.423 | 49,723,402 | -1,215,240 | 3.41% | 120,461,505 |
| 2016-12-14 | 2016-12-12 | 2.492 | 50,938,642 | +14,364 | 3.49% | 126,951,722 |
| 2016-12-13 | 2016-12-09 | 2.562 | 50,924,278 | -145,082 | 3.49% | 130,461,061 |
| 2016-12-12 | 2016-12-08 | 2.548 | 51,069,360 | +48,840 | 3.50% | 130,121,693 |
| 2016-12-09 | 2016-12-07 | 2.506 | 51,020,520 | +21,547 | 3.50% | 127,866,150 |
| 2016-12-08 | 2016-12-06 | 2.534 | 50,998,973 | +158,010 | 3.50% | 129,232,284 |
| 2016-12-07 | 2016-12-05 | 2.506 | 50,840,963 | +37,347 | 3.49% | 127,416,149 |
| 2016-12-06 | 2016-12-02 | 2.548 | 50,803,616 | -867,618 | 3.48% | 129,444,594 |
| 2016-12-05 | 2016-12-01 | 2.548 | 51,671,234 | +15,801 | 3.54% | 131,655,233 |
| 2016-12-02 | 2016-11-30 | 2.576 | 51,655,433 | +86,187 | 3.54% | 133,053,388 |
| 2016-12-01 | 2016-11-29 | 2.520 | 51,569,246 | +107,734 | 3.54% | 129,959,358 |
| 2016-11-30 | 2016-11-28 | 2.576 | 51,461,512 | +64,641 | 3.53% | 132,553,888 |
| 2016-11-29 | 2016-11-25 | 2.520 | 51,396,871 | -76,132 | 3.53% | 129,524,957 |
| 2016-11-28 | 2016-11-24 | 2.506 | 51,473,003 | -12,928 | 3.53% | 129,000,149 |
| 2016-11-25 | 2016-11-23 | 2.562 | 51,485,931 | -11,492 | 3.53% | 131,899,939 |
| 2016-11-24 | 2016-11-22 | 2.562 | 51,497,423 | -44,530 | 3.53% | 131,929,380 |
| 2016-11-23 | 2016-11-21 | 2.576 | 51,541,953 | -8,619 | 3.54% | 132,761,087 |
| 2016-11-22 | 2016-11-18 | 2.534 | 51,550,572 | -524,306 | 3.54% | 130,630,046 |
| 2016-11-21 | 2016-11-17 | 2.562 | 52,074,878 | -35,911 | 3.57% | 133,408,741 |
| 2016-11-18 | 2016-11-16 | 2.562 | 52,110,789 | +120,662 | 3.57% | 133,500,740 |
| 2016-11-17 | 2016-11-15 | 2.492 | 51,990,127 | -87,623 | 3.57% | 129,572,283 |
| 2016-11-16 | 2016-11-14 | 2.520 | 52,077,750 | -37,348 | 3.57% | 131,240,836 |
| 2016-11-15 | 2016-11-11 | 2.520 | 52,115,098 | -56,022 | 3.57% | 131,334,957 |
| 2016-11-14 | 2016-11-10 | 2.548 | 52,171,120 | +74,696 | 3.58% | 132,928,912 |
| 2016-11-11 | 2016-11-09 | 2.450 | 52,096,424 | +119,225 | 3.57% | 127,661,159 |
| 2016-11-10 | 2016-11-08 | 2.562 | 51,977,199 | -356,240 | 3.57% | 133,158,501 |
| 2016-11-09 | 2016-11-07 | 2.562 | 52,333,439 | +43,093 | 3.59% | 134,071,139 |
| 2016-11-08 | 2016-11-04 | 2.548 | 52,290,346 | +267,181 | 3.59% | 133,232,693 |
| 2016-11-07 | 2016-11-03 | 2.534 | 52,023,165 | +124,971 | 3.57% | 131,827,604 |
| 2016-11-04 | 2016-11-02 | 2.562 | 51,898,194 | +51,713 | 3.56% | 132,956,101 |
| 2016-11-03 | 2016-11-01 | 2.618 | 51,846,481 | +66,077 | 3.56% | 135,711,089 |
| 2016-11-02 | 2016-10-31 | 2.604 | 51,780,404 | +5,745 | 3.55% | 134,817,181 |
| 2016-11-01 | 2016-10-28 | 2.631 | 51,774,659 | +86,188 | 3.55% | 136,243,958 |
| 2016-10-31 | 2016-10-27 | 2.687 | 51,688,471 | -43,094 | 3.55% | 138,895,826 |
| 2016-10-28 | 2016-10-26 | 2.715 | 51,731,565 | -534,361 | 3.55% | 140,452,162 |
| 2016-10-27 | 2016-10-25 | 2.659 | 52,265,926 | +290,164 | 3.58% | 138,992,133 |
| 2016-10-26 | 2016-10-24 | 2.631 | 51,975,762 | +56,021 | 3.57% | 136,773,157 |
| 2016-10-25 | 2016-10-20 | 2.604 | 51,919,741 | +172,375 | 3.56% | 135,179,964 |
| 2016-10-24 | 2016-10-19 | 2.562 | 51,747,366 | +379,224 | 3.55% | 132,569,700 |
| 2016-10-20 | 2016-10-18 | 2.604 | 51,368,142 | +43,094 | 3.52% | 133,743,802 |
| 2016-10-19 | 2016-10-17 | 2.562 | 51,325,048 | +351,931 | 3.52% | 131,487,779 |
| 2016-10-18 | 2016-10-14 | 2.604 | 50,973,117 | +77,568 | 3.50% | 132,715,302 |
| 2016-10-17 | 2016-10-13 | 2.618 | 50,895,549 | -25,856 | 3.49% | 133,221,971 |
| 2016-10-14 | 2016-10-12 | 2.645 | 50,921,405 | -61,767 | 3.49% | 134,707,625 |
| 2016-10-13 | 2016-10-11 | 2.729 | 50,983,172 | -7,183 | 3.50% | 139,130,109 |
| 2016-10-12 | 2016-10-07 | 2.645 | 50,990,355 | +20,111 | 3.50% | 134,890,026 |
| 2016-10-11 | 2016-10-06 | 2.673 | 50,970,244 | +110,607 | 3.50% | 136,256,159 |
| 2016-10-07 | 2016-10-05 | 2.604 | 50,859,637 | +130,717 | 3.49% | 132,419,842 |
| 2016-10-06 | 2016-10-04 | 2.645 | 50,728,920 | +20,110 | 3.48% | 134,198,425 |
| 2016-10-05 | 2016-10-03 | 2.604 | 50,708,810 | +21,547 | 3.48% | 132,027,144 |
| 2016-10-04 | 2016-09-30 | 2.576 | 50,687,263 | +426,627 | 3.48% | 130,559,588 |
| 2016-10-03 | 2016-09-29 | 2.631 | 50,260,636 | +66,077 | 3.45% | 132,259,838 |
| 2016-09-30 | 2016-09-28 | 2.631 | 50,194,559 | +147,955 | 3.44% | 132,085,958 |
| 2016-09-29 | 2016-09-27 | 2.631 | 50,046,604 | +185,302 | 3.43% | 131,696,617 |
| 2016-09-28 | 2016-09-26 | 2.645 | 49,861,302 | +225,524 | 3.42% | 131,903,226 |
| 2016-09-27 | 2016-09-23 | 2.743 | 49,635,778 | -48,840 | 3.40% | 136,144,237 |
| 2016-09-26 | 2016-09-22 | 2.812 | 49,684,618 | -255,689 | 3.41% | 139,737,036 |
| 2016-09-23 | 2016-09-21 | 2.840 | 49,940,307 | +899,221 | 3.43% | 141,846,811 |
| 2016-09-22 | 2016-09-20 | 2.729 | 49,041,086 | -38,785 | 3.36% | 133,830,269 |
| 2016-09-21 | 2016-09-19 | 2.743 | 49,079,871 | +231,270 | 3.37% | 134,619,459 |
| 2016-09-20 | 2016-09-15 | 2.743 | 48,848,601 | -21,547 | 3.35% | 133,985,116 |
| 2016-09-19 | 2016-09-14 | 2.715 | 48,870,148 | +58,894 | 3.35% | 132,683,362 |
| 2016-09-15 | 2016-09-13 | 2.715 | 48,811,254 | +1,017,010 | 3.35% | 132,523,464 |
| 2016-09-14 | 2016-09-12 | 2.715 | 47,794,244 | +939,441 | 3.28% | 129,762,263 |
| 2016-09-13 | 2016-09-09 | 2.924 | 46,854,803 | +600,438 | 3.21% | 136,997,175 |
| 2016-09-12 | 2016-09-08 | 2.924 | 46,254,365 | -60,331 | 3.17% | 135,241,575 |
| 2016-09-09 | 2016-09-07 | 2.952 | 46,314,696 | +47,403 | 3.18% | 136,707,670 |
| 2016-09-08 | 2016-09-06 | 2.882 | 46,267,293 | +191,048 | 3.17% | 133,346,812 |
| 2016-09-07 | 2016-09-05 | 2.701 | 46,076,245 | +114,917 | 3.16% | 124,456,336 |
| 2016-09-06 | 2016-09-02 | 2.729 | 45,961,328 | +109,170 | 3.15% | 125,425,789 |
| 2016-09-05 | 2016-09-01 | 2.687 | 45,852,158 | +51,713 | 3.15% | 123,212,648 |
| 2016-09-02 | 2016-08-31 | 2.701 | 45,800,445 | +892,038 | 3.14% | 123,711,374 |
| 2016-09-01 | 2016-08-30 | 2.771 | 44,908,407 | +883,419 | 3.08% | 124,428,231 |
| 2016-08-31 | 2016-08-29 | 2.687 | 44,024,988 | -94,806 | 3.02% | 118,302,727 |
| 2016-08-30 | 2016-08-26 | 2.659 | 44,119,794 | -7,182 | 3.03% | 117,328,912 |
| 2016-08-29 | 2016-08-25 | 2.645 | 44,126,976 | -63,204 | 3.03% | 116,733,624 |
| 2016-08-26 | 2016-08-24 | 2.687 | 44,190,180 | +21,547 | 3.03% | 118,746,627 |
| 2016-08-25 | 2016-08-23 | 2.715 | 44,168,633 | +90,496 | 3.03% | 119,918,661 |
| 2016-08-24 | 2016-08-22 | 2.757 | 44,078,137 | +106,298 | 3.02% | 121,514,085 |
| 2016-08-23 | 2016-08-19 | 2.882 | 43,971,839 | +466,847 | 3.02% | 126,731,092 |
| 2016-08-22 | 2016-08-18 | 2.980 | 43,504,992 | +21,547 | 2.98% | 129,625,686 |
| 2016-08-19 | 2016-08-17 | 2.896 | 43,483,445 | -391,936 | 2.98% | 125,928,921 |
| 2016-08-18 | 2016-08-16 | 2.924 | 43,875,381 | -433,810 | 3.01% | 128,285,744 |
| 2016-08-17 | 2016-08-15 | 2.966 | 44,309,191 | -504,195 | 3.04% | 131,404,920 |
| 2016-08-16 | 2016-08-12 | 2.715 | 44,813,386 | -247,070 | 3.07% | 121,669,178 |
| 2016-08-15 | 2016-08-11 | 2.715 | 45,060,456 | +4,309 | 3.09% | 122,339,977 |
| 2016-08-12 | 2016-08-10 | 2.645 | 45,056,147 | +12,928 | 3.09% | 119,191,656 |
| 2016-08-11 | 2016-08-09 | 2.604 | 45,043,219 | +310,274 | 3.09% | 117,276,022 |
| 2016-08-10 | 2016-08-08 | 2.604 | 44,732,945 | +87,624 | 3.07% | 116,468,183 |
| 2016-08-09 | 2016-08-05 | 2.631 | 44,645,321 | -24,779 | 3.06% | 117,483,251 |
| 2016-08-08 | 2016-08-04 | 2.562 | 44,670,100 | +41,658 | 3.06% | 114,438,709 |
| 2016-08-05 | 2016-08-03 | 2.590 | 44,628,442 | +136,463 | 3.06% | 115,574,726 |
| 2016-08-04 | 2016-08-01 | 2.618 | 44,491,979 | -183,866 | 3.05% | 116,460,265 |
| 2016-08-03 | 2016-07-29 | 2.590 | 44,675,845 | +114,916 | 3.06% | 115,697,486 |
| 2016-08-01 | 2016-07-28 | 2.659 | 44,560,929 | +27,293 | 3.06% | 118,502,034 |
| 2016-07-29 | 2016-07-27 | 2.701 | 44,533,636 | +218,341 | 3.05% | 120,289,602 |
| 2016-07-28 | 2016-07-26 | 2.673 | 44,315,295 | +74,695 | 3.04% | 118,465,823 |
| 2016-07-27 | 2016-07-25 | 2.590 | 44,240,600 | +8,619 | 3.03% | 114,570,327 |
| 2016-07-26 | 2016-07-22 | 2.618 | 44,231,981 | +188,175 | 3.03% | 115,779,706 |
| 2016-07-25 | 2016-07-21 | 2.576 | 44,043,806 | +22,984 | 3.02% | 113,447,459 |
| 2016-07-22 | 2016-07-20 | 2.478 | 44,020,822 | +11,491 | 3.02% | 109,097,890 |
| 2016-07-21 | 2016-07-19 | 2.478 | 44,009,331 | -76,132 | 3.02% | 109,069,412 |
| 2016-07-20 | 2016-07-18 | 2.534 | 44,085,463 | -25,856 | 3.02% | 111,713,330 |
| 2016-07-19 | 2016-07-15 | 2.506 | 44,111,319 | -808,724 | 3.03% | 110,550,510 |
| 2016-07-18 | 2016-07-14 | 2.534 | 44,920,043 | -21,547 | 3.08% | 113,828,170 |
| 2016-07-15 | 2016-07-13 | 2.576 | 44,941,590 | +106,298 | 3.08% | 115,759,959 |
| 2016-07-14 | 2016-07-12 | 2.576 | 44,835,292 | +61,768 | 3.08% | 115,486,158 |
| 2016-07-13 | 2016-07-11 | 2.534 | 44,773,524 | -7,183 | 3.07% | 113,456,888 |
| 2016-07-12 | 2016-07-08 | 2.492 | 44,780,707 | +61,768 | 3.07% | 111,604,621 |
| 2016-07-11 | 2016-07-07 | 2.492 | 44,718,939 | -67,513 | 3.07% | 111,450,680 |
| 2016-07-08 | 2016-07-06 | 2.464 | 44,786,452 | +7,182 | 3.07% | 110,371,800 |
| 2016-07-06 | 2016-07-04 | 2.548 | 44,779,270 | +7,182 | 3.07% | 114,094,918 |
| 2016-07-05 | 2016-06-30 | 2.632 | 44,772,088 | -4,309 | 3.07% | 117,847,493 |
| 2016-07-04 | 2016-06-29 | 2.604 | 44,776,397 | +751,879 | 3.07% | 116,591,536 |
| 2016-06-30 | 2016-06-28 | 2.590 | 44,024,518 | -21,200 | 3.07% | 114,010,738 |
| 2016-06-29 | 2016-06-27 | 2.632 | 44,045,718 | -35,332 | 3.07% | 115,935,568 |
| 2016-06-28 | 2016-06-24 | 2.590 | 44,081,050 | +63,598 | 3.07% | 114,157,139 |
| 2016-06-27 | 2016-06-23 | 2.646 | 44,017,452 | +89,037 | 3.07% | 116,484,077 |
| 2016-06-24 | 2016-06-22 | 2.632 | 43,928,415 | -89,037 | 3.06% | 115,626,807 |
| 2016-06-23 | 2016-06-21 | 2.660 | 44,017,452 | +154,048 | 3.07% | 117,106,986 |
| 2016-06-22 | 2016-06-20 | 2.731 | 43,863,404 | +35,332 | 3.06% | 119,800,794 |
| 2016-06-21 | 2016-06-17 | 2.689 | 43,828,072 | -55,118 | 3.06% | 117,843,606 |
| 2016-06-20 | 2016-06-16 | 2.689 | 43,883,190 | +53,705 | 3.06% | 117,991,806 |
| 2016-06-17 | 2016-06-15 | 2.703 | 43,829,485 | +11,660 | 3.06% | 118,467,655 |
| 2016-06-16 | 2016-06-14 | 2.689 | 43,817,825 | +21,199 | 3.05% | 117,816,054 |
| 2016-06-15 | 2016-06-13 | 2.689 | 43,796,626 | -15,546 | 3.05% | 117,759,055 |
| 2016-06-14 | 2016-06-10 | 2.802 | 43,812,172 | -16,960 | 3.05% | 122,760,891 |
| 2016-06-13 | 2016-06-08 | 2.943 | 43,829,132 | -28,265 | 3.06% | 129,010,857 |
| 2016-06-10 | 2016-06-07 | 2.972 | 43,857,397 | -145,569 | 3.06% | 130,335,344 |
| 2016-06-08 | 2016-06-06 | 2.844 | 44,002,966 | -83,384 | 3.07% | 125,163,605 |
| 2016-06-07 | 2016-06-03 | 2.816 | 44,086,350 | -9,893 | 3.07% | 124,153,017 |
| 2016-06-06 | 2016-06-02 | 2.844 | 44,096,243 | -98,930 | 3.07% | 125,428,926 |
| 2016-06-03 | 2016-06-01 | 2.859 | 44,195,173 | -1,413 | 3.08% | 126,335,750 |
| 2016-06-02 | 2016-05-31 | 2.873 | 44,196,586 | +885,918 | 3.08% | 126,965,234 |
| 2016-06-01 | 2016-05-30 | 2.802 | 43,310,668 | -144,155 | 3.02% | 121,355,686 |
| 2016-05-31 | 2016-05-27 | 2.774 | 43,454,823 | -14,133 | 3.03% | 120,529,710 |
| 2016-05-30 | 2016-05-26 | 2.731 | 43,468,956 | +383,001 | 3.03% | 118,723,468 |
| 2016-05-27 | 2016-05-25 | 2.788 | 43,085,955 | -16,960 | 3.00% | 120,116,317 |
| 2016-05-26 | 2016-05-24 | 2.788 | 43,102,915 | +4,240 | 3.00% | 120,163,598 |
| 2016-05-25 | 2016-05-23 | 2.774 | 43,098,675 | +29,679 | 3.00% | 119,541,870 |
| 2016-05-24 | 2016-05-20 | 2.717 | 43,068,996 | +56,532 | 3.00% | 117,021,600 |
| 2016-05-23 | 2016-05-19 | 2.689 | 43,012,464 | +251,564 | 3.00% | 115,650,624 |
| 2016-05-20 | 2016-05-18 | 2.788 | 42,760,900 | +49,465 | 2.98% | 119,210,119 |
| 2016-05-19 | 2016-05-17 | 2.844 | 42,711,435 | +89,037 | 2.98% | 121,489,929 |
| 2016-05-18 | 2016-05-16 | 2.802 | 42,622,398 | -29,679 | 2.97% | 119,427,166 |
| 2016-05-17 | 2016-05-13 | 2.816 | 42,652,077 | +62,185 | 2.97% | 120,113,913 |
| 2016-05-16 | 2016-05-12 | 2.901 | 42,589,892 | +111,649 | 2.97% | 123,555,037 |
| 2016-05-13 | 2016-05-11 | 3.085 | 42,478,243 | +373,108 | 2.96% | 131,045,796 |
| 2016-05-12 | 2016-05-10 | 3.057 | 42,105,135 | +73,491 | 2.94% | 128,703,060 |
| 2016-05-11 | 2016-05-09 | 3.113 | 42,031,644 | +12,719 | 2.93% | 130,857,649 |
| 2016-05-10 | 2016-05-06 | 3.156 | 42,018,925 | +21,200 | 2.93% | 132,601,933 |
| 2016-05-09 | 2016-05-05 | 3.184 | 41,997,725 | +28,265 | 2.93% | 133,723,686 |
| 2016-05-06 | 2016-05-04 | 3.184 | 41,969,460 | -1,413 | 2.93% | 133,633,688 |
| 2016-05-05 | 2016-05-03 | 3.269 | 41,970,873 | +275,591 | 2.93% | 137,201,873 |
| 2016-05-04 | 2016-04-29 | 3.269 | 41,695,282 | +22,612 | 2.91% | 136,300,972 |
| 2016-05-03 | 2016-04-28 | 3.311 | 41,672,670 | -108,823 | 2.91% | 137,996,236 |
| 2016-04-29 | 2016-04-27 | 3.255 | 41,781,493 | -101,756 | 2.91% | 135,991,526 |
| 2016-04-28 | 2016-04-26 | 3.255 | 41,883,249 | -4,240 | 2.92% | 136,322,724 |
| 2016-04-27 | 2016-04-25 | 3.269 | 41,887,489 | -7,067 | 2.92% | 136,929,292 |
| 2016-04-26 | 2016-04-22 | 3.269 | 41,894,556 | +56,532 | 2.92% | 136,952,394 |
| 2016-04-25 | 2016-04-21 | 3.269 | 41,838,024 | +39,572 | 2.92% | 136,767,592 |
| 2016-04-22 | 2016-04-20 | 3.255 | 41,798,452 | +168,181 | 2.91% | 136,046,725 |
| 2016-04-21 | 2016-04-19 | 3.241 | 41,630,271 | +144,155 | 2.90% | 134,910,197 |
| 2016-04-20 | 2016-04-18 | 3.255 | 41,486,116 | +14,133 | 2.89% | 135,030,125 |
| 2016-04-19 | 2016-04-15 | 3.396 | 41,471,983 | +448,011 | 2.89% | 140,852,999 |
| 2016-04-18 | 2016-04-14 | 3.368 | 41,023,972 | -207,753 | 2.86% | 138,170,306 |
| 2016-04-15 | 2016-04-13 | 3.410 | 41,231,725 | -131,435 | 2.87% | 140,620,489 |
| 2016-04-14 | 2016-04-12 | 3.311 | 41,363,160 | +24,026 | 2.88% | 136,971,314 |
| 2016-04-13 | 2016-04-11 | 3.269 | 41,339,134 | +15,546 | 2.88% | 135,136,731 |
| 2016-04-12 | 2016-04-08 | 3.184 | 41,323,588 | -818,293 | 2.88% | 131,577,187 |
| 2016-04-11 | 2016-04-07 | 3.227 | 42,141,881 | -296,790 | 2.94% | 135,971,791 |
| 2016-04-08 | 2016-04-06 | 3.354 | 42,438,671 | +42,399 | 2.96% | 142,334,499 |
| 2016-04-07 | 2016-04-05 | 3.340 | 42,396,272 | +21,199 | 2.96% | 141,592,330 |
| 2016-04-06 | 2016-04-01 | 3.425 | 42,375,073 | -173,834 | 2.95% | 145,119,536 |
| 2016-04-05 | 2016-03-31 | 3.439 | 42,548,907 | -42,398 | 2.97% | 146,316,983 |
| 2016-04-01 | 2016-03-30 | 3.467 | 42,591,305 | +14,132 | 2.97% | 147,668,236 |
| 2016-03-31 | 2016-03-29 | 3.354 | 42,577,173 | -11,306 | 2.97% | 142,799,019 |
| 2016-03-30 | 2016-03-24 | 3.425 | 42,588,479 | -45,225 | 2.97% | 145,850,376 |
| 2016-03-29 | 2016-03-23 | 3.453 | 42,633,704 | -104,583 | 2.97% | 147,211,910 |
| 2016-03-24 | 2016-03-22 | 3.467 | 42,738,287 | +156,875 | 2.98% | 148,177,837 |
| 2016-03-23 | 2016-03-21 | 3.467 | 42,581,412 | -105,997 | 2.97% | 147,633,936 |
| 2016-03-22 | 2016-03-18 | 3.410 | 42,687,409 | -342,015 | 2.98% | 145,585,088 |
| 2016-03-21 | 2016-03-17 | 3.170 | 43,029,424 | +228,952 | 3.00% | 136,399,760 |
| 2016-03-18 | 2016-03-16 | 3.085 | 42,800,472 | -412,679 | 2.98% | 132,039,876 |
| 2016-03-17 | 2016-03-15 | 3.269 | 43,213,151 | +243,085 | 3.01% | 141,262,852 |
| 2016-03-16 | 2016-03-14 | 3.396 | 42,970,066 | +63,598 | 3.00% | 145,941,000 |
| 2016-03-15 | 2016-03-11 | 3.241 | 42,906,468 | -217,646 | 2.99% | 139,045,937 |
| 2016-03-14 | 2016-03-10 | 3.212 | 43,124,114 | -84,797 | 3.01% | 138,530,722 |
| 2016-03-11 | 2016-03-09 | 3.227 | 43,208,911 | -155,462 | 3.01% | 139,414,589 |
| 2016-03-10 | 2016-03-08 | 3.311 | 43,364,373 | +91,864 | 3.02% | 143,598,196 |
| 2016-03-09 | 2016-03-07 | 3.382 | 43,272,509 | +35,332 | 3.02% | 146,355,832 |
| 2016-03-08 | 2016-03-04 | 3.410 | 43,237,177 | +48,052 | 3.01% | 147,460,068 |
| 2016-03-07 | 2016-03-03 | 3.396 | 43,189,125 | +248,738 | 3.01% | 146,684,999 |
| 2016-03-04 | 2016-03-02 | 3.524 | 42,940,387 | +336,362 | 2.99% | 151,309,208 |
| 2016-03-03 | 2016-03-01 | 3.410 | 42,604,025 | -18,373 | 2.97% | 145,300,708 |
| 2016-03-02 | 2016-02-29 | 3.396 | 42,622,398 | -127,195 | 2.97% | 144,760,201 |
| 2016-03-01 | 2016-02-26 | 3.382 | 42,749,593 | +158,288 | 2.98% | 144,587,231 |
| 2016-02-29 | 2016-02-25 | 3.368 | 42,591,305 | -15,547 | 2.97% | 143,449,144 |
| 2016-02-26 | 2016-02-24 | 3.453 | 42,606,852 | +503,130 | 2.97% | 147,119,192 |
| 2016-02-25 | 2016-02-23 | 3.439 | 42,103,722 | +62,185 | 2.94% | 144,786,083 |
| 2016-02-24 | 2016-02-22 | 3.453 | 42,041,537 | -63,598 | 2.93% | 145,167,189 |
| 2016-02-23 | 2016-02-19 | 3.269 | 42,105,135 | -21,199 | 2.94% | 137,640,772 |
| 2016-02-22 | 2016-02-18 | 3.255 | 42,126,334 | +470,624 | 2.94% | 137,113,924 |
| 2016-02-19 | 2016-02-17 | 3.184 | 41,655,710 | -46,639 | 2.90% | 132,634,687 |
| 2016-02-18 | 2016-02-16 | 3.156 | 41,702,349 | +9,893 | 2.91% | 131,602,893 |
| 2016-02-17 | 2016-02-15 | 3.028 | 41,692,456 | +69,251 | 2.91% | 126,261,606 |
| 2016-02-16 | 2016-02-12 | 2.958 | 41,623,205 | +168,181 | 2.90% | 123,106,748 |
| 2016-02-15 | 2016-02-11 | 3.085 | 41,455,024 | +166,768 | 2.89% | 127,889,156 |
| 2016-02-12 | 2016-02-05 | 3.184 | 41,288,256 | +22,613 | 2.88% | 131,464,687 |
| 2016-02-11 | 2016-02-04 | 3.198 | 41,265,643 | +70,664 | 2.88% | 131,976,654 |
| 2016-02-05 | 2016-02-03 | 3.227 | 41,194,979 | +35,332 | 2.87% | 132,916,589 |
| 2016-02-04 | 2016-02-02 | 3.255 | 41,159,647 | +315,163 | 2.87% | 133,967,525 |
| 2016-02-03 | 2016-02-01 | 3.170 | 40,844,484 | +5,653 | 2.85% | 129,473,679 |
| 2016-02-02 | 2016-01-29 | 3.255 | 40,838,831 | -62,185 | 2.85% | 132,923,324 |
| 2016-02-01 | 2016-01-28 | 3.000 | 40,901,016 | -87,623 | 2.85% | 122,707,191 |
| 2016-01-29 | 2016-01-27 | 2.972 | 40,988,639 | -11,307 | 2.86% | 121,809,974 |
| 2016-01-28 | 2016-01-26 | 3.000 | 40,999,946 | -87,623 | 2.86% | 123,003,991 |
| 2016-01-27 | 2016-01-25 | 3.170 | 41,087,569 | -146,982 | 2.86% | 130,244,239 |
| 2016-01-26 | 2016-01-22 | 3.184 | 41,234,551 | +7,066 | 2.87% | 131,293,687 |
| 2016-01-25 | 2016-01-21 | 3.028 | 41,227,485 | -134,262 | 2.87% | 124,853,486 |
| 2016-01-22 | 2016-01-20 | 3.212 | 41,361,747 | -21,199 | 2.88% | 132,869,343 |
| 2016-01-21 | 2016-01-19 | 3.453 | 41,382,946 | +576,620 | 2.89% | 142,893,109 |
| 2016-01-20 | 2016-01-18 | 3.184 | 40,806,326 | +38,159 | 2.84% | 129,930,189 |
| 2016-01-19 | 2016-01-15 | 3.184 | 40,768,167 | +166,768 | 2.84% | 129,808,688 |
| 2016-01-18 | 2016-01-14 | 3.283 | 40,601,399 | +14,133 | 2.83% | 133,299,659 |
| 2016-01-15 | 2016-01-13 | 3.255 | 40,587,266 | +135,675 | 2.83% | 132,104,524 |
| 2016-01-14 | 2016-01-12 | 3.425 | 40,451,591 | -21,199 | 2.82% | 138,532,295 |
| 2016-01-13 | 2016-01-11 | 3.439 | 40,472,790 | +96,103 | 2.82% | 139,177,642 |
| 2016-01-12 | 2016-01-08 | 3.679 | 40,376,687 | +146,982 | 2.81% | 148,560,751 |
| 2016-01-11 | 2016-01-07 | 3.651 | 40,229,705 | +93,277 | 2.80% | 146,881,335 |
| 2016-01-08 | 2016-01-06 | 4.005 | 40,136,428 | +22,612 | 2.80% | 160,740,462 |
| 2016-01-07 | 2016-01-05 | 3.991 | 40,113,816 | +440,945 | 2.80% | 160,082,236 |
| 2016-01-06 | 2016-01-04 | 4.047 | 39,672,871 | -387,240 | 2.77% | 160,568,267 |
| 2016-01-05 | 2015-12-31 | 4.245 | 40,060,111 | +1,379,367 | 2.79% | 170,072,251 |
| 2016-01-04 | 2015-12-29 | 4.118 | 38,680,744 | +319,402 | 2.70% | 159,289,762 |
| 2015-12-30 | 2015-12-28 | 4.090 | 38,361,342 | -15,546 | 2.67% | 156,888,709 |
| 2015-12-29 | 2015-12-24 | 4.104 | 38,376,888 | +585,631 | 2.68% | 157,495,376 |
| 2015-12-28 | 2015-12-22 | 4.019 | 37,791,257 | +11,306 | 2.63% | 151,883,198 |
| 2015-12-23 | 2015-12-21 | 4.005 | 37,779,951 | +712,296 | 2.63% | 151,303,119 |
| 2015-12-22 | 2015-12-18 | 4.090 | 37,067,655 | +108,823 | 2.58% | 151,597,839 |
| 2015-12-21 | 2015-12-17 | 4.076 | 36,958,832 | -8,480 | 2.58% | 150,629,759 |
| 2015-12-18 | 2015-12-16 | 3.991 | 36,967,312 | +107,410 | 2.58% | 147,525,480 |
| 2015-12-17 | 2015-12-15 | 3.807 | 36,859,902 | -40,985 | 2.57% | 140,315,779 |
| 2015-12-16 | 2015-12-14 | 3.736 | 36,900,887 | +418,332 | 2.57% | 137,860,798 |
| 2015-12-15 | 2015-12-11 | 3.594 | 36,482,555 | +83,384 | 2.54% | 131,135,120 |
| 2015-12-14 | 2015-12-10 | 3.594 | 36,399,171 | +695,336 | 2.54% | 130,835,400 |
| 2015-12-11 | 2015-12-09 | 3.679 | 35,703,835 | +438,119 | 2.49% | 131,367,602 |
| 2015-12-10 | 2015-12-08 | 3.736 | 35,265,716 | +220,473 | 2.46% | 131,751,840 |
| 2015-12-09 | 2015-12-07 | 3.835 | 35,045,243 | +794,266 | 2.44% | 134,399,738 |
| 2015-12-08 | 2015-12-04 | 3.948 | 34,250,977 | +12,720 | 2.39% | 135,231,300 |
| 2015-12-07 | 2015-12-03 | 4.076 | 34,238,257 | -135,676 | 2.39% | 139,541,758 |
| 2015-12-04 | 2015-12-02 | 4.104 | 34,373,933 | +33,919 | 2.40% | 141,067,601 |
| 2015-12-03 | 2015-12-01 | 4.104 | 34,340,014 | +57,945 | 2.39% | 140,928,400 |
| 2015-12-02 | 2015-11-30 | 3.991 | 34,282,069 | -69,251 | 2.39% | 136,809,479 |
| 2015-12-01 | 2015-11-27 | 3.977 | 34,351,320 | -1,359,581 | 2.39% | 136,599,719 |
| 2015-11-30 | 2015-11-26 | 4.146 | 35,710,901 | -1,194,226 | 2.49% | 148,070,480 |
| 2015-11-27 | 2015-11-25 | 4.245 | 36,905,127 | -1,628,105 | 2.57% | 156,677,999 |
| 2015-11-26 | 2015-11-24 | 4.245 | 38,533,232 | +196,446 | 2.69% | 163,589,998 |
| 2015-11-25 | 2015-11-23 | 4.387 | 38,336,786 | -187,967 | 2.67% | 168,181,201 |
| 2015-11-24 | 2015-11-20 | 4.401 | 38,524,753 | +8,480 | 2.69% | 169,550,981 |
| 2015-11-23 | 2015-11-19 | 4.161 | 38,516,273 | -42,399 | 2.69% | 160,247,640 |
| 2015-11-20 | 2015-11-18 | 4.033 | 38,558,672 | +2,102,969 | 2.69% | 155,513,102 |
| 2015-11-19 | 2015-11-17 | 3.991 | 36,455,703 | +57,945 | 2.54% | 145,483,802 |
| 2015-11-18 | 2015-11-16 | 4.033 | 36,397,758 | -2,351,707 | 2.54% | 146,797,801 |
| 2015-11-17 | 2015-11-13 | 4.104 | 38,749,465 | -418,333 | 2.70% | 159,024,400 |
| 2015-11-16 | 2015-11-12 | 4.231 | 39,167,798 | -211,992 | 2.73% | 165,729,722 |
| 2015-11-13 | 2015-11-11 | 4.132 | 39,379,790 | -69,251 | 2.75% | 162,725,758 |
| 2015-11-12 | 2015-11-10 | 4.033 | 39,449,041 | -66,425 | 2.75% | 159,104,098 |
| 2015-11-11 | 2015-11-09 | 4.217 | 39,515,466 | +1,604,079 | 2.75% | 166,641,601 |
| 2015-11-10 | 2015-11-06 | 4.175 | 37,911,387 | -1,965,880 | 2.64% | 158,267,501 |
| 2015-11-09 | 2015-11-05 | 3.920 | 39,877,267 | -273,912 | 2.78% | 156,316,640 |
| 2015-11-06 | 2015-11-04 | 3.920 | 40,151,179 | -1,421,766 | 2.80% | 157,390,360 |
| 2015-11-05 | 2015-11-03 | 3.594 | 41,572,945 | -317,989 | 2.90% | 149,432,328 |
| 2015-11-04 | 2015-11-02 | 3.623 | 41,890,934 | +142,742 | 2.92% | 151,760,960 |
| 2015-11-03 | 2015-10-30 | 3.750 | 41,748,192 | +43,812 | 2.91% | 156,561,006 |
| 2015-11-02 | 2015-10-29 | 3.807 | 41,704,380 | +1,033,111 | 2.91% | 158,757,410 |
| 2015-10-30 | 2015-10-28 | 3.736 | 40,671,269 | -162,527 | 2.84% | 151,946,852 |
| 2015-10-29 | 2015-10-27 | 3.863 | 40,833,796 | +63,597 | 2.85% | 157,754,755 |
| 2015-10-28 | 2015-10-26 | 3.920 | 40,770,199 | +25,440 | 2.84% | 159,816,883 |
| 2015-10-27 | 2015-10-23 | 4.019 | 40,744,759 | -24,026 | 2.84% | 163,753,333 |
| 2015-10-26 | 2015-10-22 | 4.090 | 40,768,785 | -14,133 | 2.84% | 166,734,575 |
| 2015-10-23 | 2015-10-20 | 4.203 | 40,782,918 | +14,133 | 2.84% | 171,409,466 |
| 2015-10-22 | 2015-10-19 | 3.863 | 40,768,785 | -87,624 | 2.84% | 157,503,595 |
| 2015-10-16 | 2015-10-14 | 3.651 | 40,856,409 | +200,687 | 2.85% | 149,169,473 |
| 2015-10-15 | 2015-10-13 | 3.580 | 40,655,722 | +71,194 | 2.83% | 145,560,070 |
| 2015-10-14 | 2015-10-12 | 3.637 | 40,584,528 | +289,723 | 2.83% | 147,602,488 |
| 2015-10-13 | 2015-10-09 | 3.694 | 40,294,805 | +1,065,618 | 2.81% | 148,829,705 |
| 2015-10-12 | 2015-10-08 | 3.665 | 39,229,187 | +483,343 | 2.73% | 143,783,525 |
| 2015-10-09 | 2015-10-07 | 3.722 | 38,745,844 | -197,860 | 2.70% | 144,205,203 |
| 2015-10-08 | 2015-10-06 | 3.637 | 38,943,704 | +169,595 | 2.71% | 141,634,951 |
| 2015-10-07 | 2015-10-05 | 3.736 | 38,774,109 | -272,764 | 2.70% | 144,859,109 |
| 2015-10-06 | 2015-10-02 | 3.566 | 39,046,873 | -9,893 | 2.72% | 139,247,324 |
| 2015-10-05 | 2015-09-30 | 3.410 | 39,056,766 | +105,996 | 2.72% | 133,202,808 |
| 2015-10-02 | 2015-09-29 | 3.382 | 38,950,770 | +4,240 | 2.72% | 131,738,891 |
| 2015-09-30 | 2015-09-25 | 3.481 | 38,946,530 | +4,240 | 2.72% | 135,582,592 |
| 2015-09-29 | 2015-09-24 | 3.396 | 38,942,290 | -7,067 | 2.71% | 132,261,299 |
| 2015-09-25 | 2015-09-23 | 3.453 | 38,949,357 | -74,904 | 2.72% | 134,490,056 |
| 2015-09-24 | 2015-09-22 | 3.566 | 39,024,261 | -197,860 | 2.72% | 139,166,686 |
| 2015-09-23 | 2015-09-21 | 3.609 | 39,222,121 | -53,705 | 2.73% | 141,537,432 |
| 2015-09-22 | 2015-09-18 | 3.609 | 39,275,826 | -52,291 | 2.74% | 141,731,233 |
| 2015-09-21 | 2015-09-17 | 3.255 | 39,328,117 | +1,034,525 | 2.74% | 128,006,212 |
| 2015-09-18 | 2015-09-16 | 3.227 | 38,293,592 | +24,026 | 2.67% | 123,555,195 |
| 2015-09-17 | 2015-09-15 | 3.043 | 38,269,566 | -117,303 | 2.67% | 116,437,280 |
| 2015-09-16 | 2015-09-14 | 3.113 | 38,386,869 | +535,635 | 2.68% | 119,510,325 |
| 2015-09-15 | 2015-09-11 | 3.340 | 37,851,234 | -361,801 | 2.64% | 126,413,106 |
| 2015-09-14 | 2015-09-10 | 3.241 | 38,213,035 | +214,820 | 2.66% | 123,836,044 |
| 2015-09-11 | 2015-09-09 | 3.326 | 37,998,215 | -189,381 | 2.65% | 126,366,255 |
| 2015-09-10 | 2015-09-08 | 3.255 | 38,187,596 | +33,919 | 2.66% | 124,294,013 |
| 2015-09-09 | 2015-09-07 | 3.043 | 38,153,677 | -24,026 | 2.66% | 116,084,682 |
| 2015-09-08 | 2015-09-04 | 3.071 | 38,177,703 | -4,240 | 2.66% | 117,238,320 |
| 2015-09-07 | 2015-09-02 | 3.085 | 38,181,943 | +1,483,950 | 2.66% | 117,791,669 |
| 2015-09-04 | 2015-09-01 | 3.127 | 36,697,993 | -16,959 | 2.56% | 114,771,655 |
| 2015-09-02 | 2015-08-31 | 3.241 | 36,714,952 | +15,546 | 2.56% | 118,981,243 |
| 2015-09-01 | 2015-08-28 | 3.255 | 36,699,406 | -333,535 | 2.56% | 119,450,213 |
| 2015-08-31 | 2015-08-27 | 3.311 | 37,032,941 | +213,406 | 2.58% | 122,632,086 |
| 2015-08-28 | 2015-08-26 | 3.170 | 36,819,535 | -18,373 | 2.57% | 116,714,919 |
| 2015-08-27 | 2015-08-25 | 3.000 | 36,837,908 | +175,247 | 2.57% | 110,517,455 |
| 2015-08-26 | 2015-08-24 | 2.859 | 36,662,661 | +172,421 | 2.56% | 104,803,409 |
| 2015-08-25 | 2015-08-21 | 3.311 | 36,490,240 | +213,406 | 2.54% | 120,834,969 |
| 2015-08-24 | 2015-08-20 | 3.425 | 36,276,834 | +390,067 | 2.53% | 124,235,239 |
| 2015-08-21 | 2015-08-19 | 3.679 | 35,886,767 | -130,022 | 2.50% | 132,040,676 |
| 2015-08-20 | 2015-08-18 | 3.821 | 36,016,789 | -127,196 | 2.51% | 137,615,962 |
| 2015-08-19 | 2015-08-17 | 3.835 | 36,143,985 | -8,479 | 2.52% | 138,613,452 |
| 2015-08-18 | 2015-08-14 | 3.863 | 36,152,464 | +21,199 | 2.52% | 139,669,187 |
| 2015-08-17 | 2015-08-13 | 3.920 | 36,131,265 | -31,092 | 2.52% | 141,632,523 |
| 2015-08-14 | 2015-08-12 | 3.821 | 36,162,357 | -103,170 | 2.52% | 138,172,161 |
| 2015-08-13 | 2015-08-11 | 3.906 | 36,265,527 | -1,414 | 2.53% | 141,645,614 |
| 2015-08-12 | 2015-08-10 | 4.061 | 36,266,941 | +8,480 | 2.53% | 147,296,653 |
| 2015-08-11 | 2015-08-07 | 3.736 | 36,258,461 | -86,210 | 2.53% | 135,460,711 |
| 2015-08-10 | 2015-08-06 | 3.552 | 36,344,671 | -21,200 | 2.53% | 129,096,515 |
| 2015-08-07 | 2015-08-05 | 3.524 | 36,365,871 | +48,052 | 2.54% | 128,142,560 |
| 2015-08-06 | 2015-08-04 | 3.510 | 36,317,819 | +178,074 | 2.53% | 127,459,291 |
| 2015-08-05 | 2015-08-03 | 3.495 | 36,139,745 | +272,764 | 2.52% | 126,322,902 |
| 2015-08-04 | 2015-07-31 | 3.750 | 35,866,981 | +12,720 | 2.50% | 134,505,720 |
| 2015-08-03 | 2015-07-30 | 3.708 | 35,854,261 | +52,291 | 2.50% | 132,935,852 |
| 2015-07-31 | 2015-07-29 | 3.835 | 35,801,970 | +708,057 | 2.50% | 137,301,813 |
| 2015-07-30 | 2015-07-28 | 3.793 | 35,093,913 | -111,650 | 2.45% | 133,096,503 |
| 2015-07-29 | 2015-07-27 | 3.623 | 35,205,563 | +585,100 | 2.45% | 127,541,440 |
| 2015-07-28 | 2015-07-24 | 4.118 | 34,620,463 | -18,373 | 2.41% | 142,569,267 |
| 2015-07-27 | 2015-07-23 | 4.231 | 34,638,836 | -125,782 | 2.41% | 146,566,438 |
| 2015-07-24 | 2015-07-22 | 4.090 | 34,764,618 | +288,310 | 2.42% | 142,178,969 |
| 2015-07-23 | 2015-07-21 | 4.288 | 34,476,308 | +166,768 | 2.40% | 147,830,293 |
| 2015-07-22 | 2015-07-20 | 4.415 | 34,309,540 | +213,406 | 2.39% | 151,484,970 |
| 2015-07-21 | 2015-07-17 | 4.387 | 34,096,134 | -357,561 | 2.38% | 149,577,713 |
| 2015-07-20 | 2015-07-16 | 4.429 | 34,453,695 | -29,679 | 2.40% | 152,609,018 |
| 2015-07-17 | 2015-07-15 | 4.288 | 34,483,374 | +846,558 | 2.40% | 147,860,591 |
| 2015-07-16 | 2015-07-14 | 4.656 | 33,636,816 | +534,222 | 2.35% | 156,606,879 |
| 2015-07-15 | 2015-07-13 | 4.528 | 33,102,594 | +1,981,426 | 2.31% | 149,903,600 |
| 2015-07-14 | 2015-07-10 | 4.330 | 31,121,168 | +4,082,983 | 2.17% | 134,765,079 |
| 2015-07-13 | 2015-07-09 | 4.217 | 27,038,185 | +7,211,996 | 1.88% | 114,023,366 |
| 2015-07-10 | 2015-07-08 | 2.929 | 19,826,189 | -8,480 | 1.38% | 58,077,731 |
| 2015-07-09 | 2015-07-07 | 3.028 | 19,834,669 | +1,020,393 | 1.38% | 60,067,393 |
| 2015-07-08 | 2015-07-06 | 4.203 | 18,814,276 | -127,196 | 1.31% | 79,075,877 |
| 2015-07-07 | 2015-07-03 | 4.905 | 18,941,472 | +216,233 | 1.32% | 92,911,004 |
| 2015-07-06 | 2015-07-02 | 5.361 | 18,725,239 | +650,673 | 1.31% | 100,394,564 |
| 2015-07-03 | 2015-06-30 | 5.761 | 18,074,566 | +1,921,567 | 1.27% | 104,122,413 |
| 2015-07-02 | 2015-06-29 | 5.233 | 16,152,999 | +587,691 | 1.13% | 84,530,651 |
| 2015-06-30 | 2015-06-26 | 6.103 | 15,565,308 | +22,442 | 1.09% | 94,994,064 |
| 2015-06-29 | 2015-06-25 | 6.445 | 15,542,866 | +277,715 | 1.09% | 100,176,192 |
| 2015-06-26 | 2015-06-24 | 6.445 | 15,265,151 | -56,104 | 1.07% | 98,386,276 |
| 2015-06-25 | 2015-06-23 | 6.117 | 15,321,255 | +95,377 | 1.08% | 93,723,094 |
| 2015-06-24 | 2015-06-22 | 6.089 | 15,225,878 | -23,844 | 1.07% | 92,705,436 |
| 2015-06-23 | 2015-06-19 | 5.746 | 15,249,722 | -85,559 | 1.07% | 87,631,845 |
| 2015-06-22 | 2015-06-18 | 5.975 | 15,335,281 | +14,026 | 1.08% | 91,622,206 |
| 2015-06-19 | 2015-06-17 | 5.889 | 15,321,255 | -70,130 | 1.08% | 90,227,594 |
| 2015-06-18 | 2015-06-16 | 5.746 | 15,391,385 | +146,923 | 1.08% | 88,445,905 |
| 2015-06-17 | 2015-06-15 | 5.632 | 15,244,462 | -12,624 | 1.07% | 85,862,629 |
| 2015-06-16 | 2015-06-12 | 5.761 | 15,257,086 | -57,507 | 1.07% | 87,891,716 |
| 2015-06-15 | 2015-06-11 | 5.076 | 15,314,593 | +68,728 | 1.08% | 77,741,057 |
| 2015-06-12 | 2015-06-10 | 5.091 | 15,245,865 | +175,325 | 1.07% | 77,609,568 |
| 2015-06-11 | 2015-06-09 | 5.019 | 15,070,540 | -86,961 | 1.06% | 75,642,602 |
| 2015-06-10 | 2015-06-08 | 5.219 | 15,157,501 | -196,365 | 1.06% | 79,104,952 |
| 2015-06-09 | 2015-06-05 | 5.533 | 15,353,866 | -53,299 | 1.08% | 84,946,297 |
| 2015-06-08 | 2015-06-04 | 5.704 | 15,407,165 | -88,364 | 1.08% | 87,877,503 |
| 2015-06-05 | 2015-06-03 | 5.718 | 15,495,529 | +504,938 | 1.09% | 88,602,456 |
| 2015-06-04 | 2015-06-02 | 6.003 | 14,990,591 | -180,936 | 1.05% | 89,990,328 |
| 2015-06-03 | 2015-06-01 | 6.246 | 15,171,527 | -35,065 | 1.07% | 94,754,182 |
| 2015-06-02 | 2015-05-29 | 6.402 | 15,206,592 | -58,910 | 1.07% | 97,358,353 |
| 2015-06-01 | 2015-05-28 | 6.374 | 15,265,502 | -210,390 | 1.07% | 97,300,169 |
| 2015-05-29 | 2015-05-27 | 6.459 | 15,475,892 | -183,741 | 1.09% | 99,965,208 |
| 2015-05-28 | 2015-05-26 | 6.545 | 15,659,633 | -63,117 | 1.10% | 102,491,830 |
| 2015-05-27 | 2015-05-22 | 6.402 | 15,722,750 | +9,818 | 1.10% | 100,662,991 |
| 2015-05-26 | 2015-05-21 | 6.559 | 15,712,932 | +260,884 | 1.10% | 103,064,724 |
| 2015-05-22 | 2015-05-20 | 6.830 | 15,452,048 | -57,507 | 1.09% | 105,539,867 |
| 2015-05-21 | 2015-05-19 | 6.588 | 15,509,555 | +141,839 | 1.09% | 102,173,035 |
| 2015-05-20 | 2015-05-18 | 6.345 | 15,367,716 | -36,468 | 1.08% | 97,513,404 |
| 2015-05-19 | 2015-05-15 | 6.089 | 15,404,184 | -86,961 | 1.08% | 93,791,084 |
| 2015-05-18 | 2015-05-14 | 5.960 | 15,491,145 | -134,650 | 1.09% | 92,332,540 |
| 2015-05-15 | 2015-05-13 | 6.017 | 15,625,795 | -37,871 | 1.10% | 94,026,345 |
| 2015-05-14 | 2015-05-12 | 5.903 | 15,663,666 | -37,169 | 1.10% | 92,467,419 |
| 2015-05-13 | 2015-05-11 | 5.803 | 15,700,835 | -16,305 | 1.10% | 91,119,671 |
| 2015-05-12 | 2015-05-08 | 5.533 | 15,717,140 | +199,170 | 1.10% | 86,956,135 |
| 2015-05-11 | 2015-05-07 | 5.247 | 15,517,970 | -98,182 | 1.09% | 81,428,739 |
| 2015-05-08 | 2015-05-06 | 5.333 | 15,616,152 | -556,834 | 1.10% | 83,279,980 |
| 2015-05-07 | 2015-05-05 | 5.490 | 16,172,986 | +269,300 | 1.14% | 88,786,293 |
| 2015-05-06 | 2015-05-04 | 5.789 | 15,903,686 | -248,261 | 1.12% | 92,070,141 |
| 2015-05-05 | 2015-04-30 | 5.704 | 16,151,947 | -26,650 | 1.13% | 92,125,499 |
| 2015-05-04 | 2015-04-29 | 5.704 | 16,178,597 | -42,078 | 1.14% | 92,277,502 |
| 2015-04-30 | 2015-04-28 | 5.989 | 16,220,675 | -1,451,344 | 1.14% | 97,143,377 |
| 2015-04-29 | 2015-04-27 | 5.704 | 17,672,019 | -697,094 | 1.24% | 100,795,500 |
| 2015-04-28 | 2015-04-24 | 5.418 | 18,369,113 | -255,975 | 1.29% | 99,532,924 |
| 2015-04-27 | 2015-04-23 | 4.691 | 18,625,088 | -37,871 | 1.31% | 87,375,407 |
| 2015-04-24 | 2015-04-22 | 4.834 | 18,662,959 | -7,013 | 1.31% | 90,214,258 |
| 2015-04-23 | 2015-04-21 | 4.706 | 18,669,972 | +635,380 | 1.31% | 87,852,189 |
| 2015-04-22 | 2015-04-20 | 4.520 | 18,034,592 | +91,169 | 1.27% | 81,519,323 |
| 2015-04-21 | 2015-04-17 | 4.805 | 17,943,423 | +169,715 | 1.26% | 86,224,399 |
| 2015-04-20 | 2015-04-16 | 4.919 | 17,773,708 | -486,002 | 1.25% | 87,436,370 |
| 2015-04-17 | 2015-04-15 | 4.748 | 18,259,710 | +381,508 | 1.28% | 86,702,794 |
| 2015-04-16 | 2015-04-14 | 5.133 | 17,878,202 | -185,319 | 1.26% | 91,774,351 |
| 2015-04-15 | 2015-04-13 | 5.091 | 18,063,521 | -87,663 | 1.27% | 91,952,937 |
| 2015-04-14 | 2015-04-10 | 4.820 | 18,151,184 | -32,259 | 1.28% | 87,481,585 |
| 2015-04-13 | 2015-04-09 | 4.720 | 18,183,443 | +1,165,914 | 1.28% | 85,822,092 |
| 2015-04-10 | 2015-04-08 | 4.748 | 17,017,529 | -833,147 | 1.20% | 80,804,531 |
| 2015-04-09 | 2015-04-02 | 3.836 | 17,850,676 | +214,599 | 1.25% | 68,470,252 |
| 2015-04-08 | 2015-04-01 | 3.636 | 17,636,077 | -570,860 | 1.24% | 64,126,443 |
| 2015-04-02 | 2015-03-31 | 3.251 | 18,206,937 | -2,931,442 | 1.28% | 59,192,505 |
| 2015-04-01 | 2015-03-30 | 3.265 | 21,138,379 | -3,548,588 | 1.48% | 69,024,321 |
| 2015-03-31 | 2015-03-27 | 3.137 | 24,686,967 | +25,247 | 1.73% | 77,443,576 |
| 2015-03-30 | 2015-03-26 | 3.180 | 24,661,720 | -161,299 | 1.73% | 78,419,344 |
| 2015-03-27 | 2015-03-25 | 3.137 | 24,823,019 | -788,264 | 1.74% | 77,870,374 |
| 2015-03-26 | 2015-03-24 | 3.037 | 25,611,283 | +199,170 | 1.80% | 77,786,803 |
| 2015-03-25 | 2015-03-23 | 2.980 | 25,412,113 | +143,066 | 1.79% | 75,732,457 |
| 2015-03-24 | 2015-03-20 | 2.795 | 25,269,047 | -279,118 | 1.78% | 70,621,984 |
| 2015-03-23 | 2015-03-19 | 2.880 | 25,548,165 | +18,233 | 1.79% | 73,587,841 |
| 2015-03-20 | 2015-03-18 | 2.895 | 25,529,932 | +16,832 | 1.79% | 73,899,360 |
| 2015-03-19 | 2015-03-17 | 2.795 | 25,513,100 | -378,703 | 1.79% | 71,304,064 |
| 2015-03-18 | 2015-03-16 | 2.895 | 25,891,803 | +74,338 | 1.82% | 74,946,838 |
| 2015-03-17 | 2015-03-13 | 2.880 | 25,817,465 | -92,572 | 1.81% | 74,363,522 |
| 2015-03-16 | 2015-03-12 | 2.909 | 25,910,037 | -1,757,463 | 1.82% | 75,369,075 |
| 2015-03-13 | 2015-03-11 | 3.009 | 27,667,500 | -262,287 | 1.94% | 83,242,930 |
| 2015-03-12 | 2015-03-10 | 3.051 | 27,929,787 | -26,649 | 1.96% | 85,226,839 |
| 2015-03-11 | 2015-03-09 | 3.009 | 27,956,436 | +258,079 | 1.96% | 84,112,248 |
| 2015-03-10 | 2015-03-06 | 2.766 | 27,698,357 | +42,078 | 1.95% | 76,621,512 |
| 2015-03-09 | 2015-03-05 | 2.766 | 27,656,279 | -39,273 | 1.94% | 76,505,113 |
| 2015-03-06 | 2015-03-04 | 2.752 | 27,695,552 | -35,065 | 1.95% | 76,218,837 |
| 2015-03-05 | 2015-03-03 | 2.695 | 27,730,617 | +283,326 | 1.95% | 74,733,672 |
| 2015-03-04 | 2015-03-02 | 2.781 | 27,447,291 | -115,013 | 1.93% | 76,318,369 |
| 2015-03-03 | 2015-02-27 | 2.738 | 27,562,304 | -40,676 | 1.94% | 75,459,119 |
| 2015-03-02 | 2015-02-26 | 2.709 | 27,602,980 | -11,221 | 1.94% | 74,783,288 |
| 2015-02-27 | 2015-02-25 | 2.752 | 27,614,201 | -35,065 | 1.94% | 75,994,957 |
| 2015-02-26 | 2015-02-24 | 2.781 | 27,649,266 | +260,884 | 1.94% | 76,879,969 |
| 2015-02-25 | 2015-02-23 | 2.781 | 27,388,382 | -11,220 | 1.92% | 76,154,570 |
| 2015-02-24 | 2015-02-18 | 2.766 | 27,399,602 | -37,871 | 1.92% | 75,795,071 |
| 2015-02-23 | 2015-02-16 | 2.795 | 27,437,473 | +138,858 | 1.93% | 76,682,306 |
| 2015-02-17 | 2015-02-13 | 2.838 | 27,298,615 | -54,701 | 1.92% | 77,461,994 |
| 2015-02-16 | 2015-02-12 | 2.724 | 27,353,316 | +364,677 | 1.92% | 74,496,922 |
| 2015-02-13 | 2015-02-11 | 2.823 | 26,988,639 | -18,234 | 1.90% | 76,197,576 |
| 2015-02-12 | 2015-02-10 | 2.766 | 27,006,873 | +353,456 | 1.90% | 74,708,672 |
| 2015-02-11 | 2015-02-09 | 2.795 | 26,653,417 | +307,170 | 1.87% | 74,491,025 |
| 2015-02-10 | 2015-02-06 | 2.838 | 26,346,247 | -479,690 | 1.85% | 74,759,574 |
| 2015-02-09 | 2015-02-05 | 2.609 | 26,825,937 | -98,183 | 1.88% | 70,000,473 |
| 2015-02-06 | 2015-02-04 | 2.695 | 26,924,120 | -110,805 | 1.89% | 72,560,172 |
| 2015-02-05 | 2015-02-03 | 2.766 | 27,034,925 | -122,027 | 1.90% | 74,786,271 |
| 2015-02-04 | 2015-02-02 | 2.681 | 27,156,952 | +691,484 | 1.91% | 72,800,415 |
| 2015-02-03 | 2015-01-30 | 2.538 | 26,465,468 | -182,339 | 1.86% | 67,172,972 |
| 2015-02-02 | 2015-01-29 | 2.567 | 26,647,807 | +256,677 | 1.87% | 68,395,726 |
| 2015-01-30 | 2015-01-28 | 2.552 | 26,391,130 | +88,364 | 1.85% | 67,360,608 |
| 2015-01-29 | 2015-01-27 | 2.410 | 26,302,766 | +294,547 | 1.85% | 63,384,506 |
| 2015-01-28 | 2015-01-26 | 2.396 | 26,008,219 | -288,937 | 1.83% | 62,303,849 |
| 2015-01-27 | 2015-01-23 | 2.438 | 26,297,156 | -72,935 | 1.85% | 64,120,939 |
| 2015-01-26 | 2015-01-22 | 2.495 | 26,370,091 | -36,468 | 1.85% | 65,802,843 |
| 2015-01-23 | 2015-01-21 | 2.438 | 26,406,559 | +109,403 | 1.85% | 64,387,699 |
| 2015-01-22 | 2015-01-20 | 2.381 | 26,297,156 | +4,208 | 1.85% | 62,621,034 |
| 2015-01-21 | 2015-01-19 | 2.396 | 26,292,948 | +105,195 | 1.85% | 62,985,930 |
| 2015-01-20 | 2015-01-16 | 2.438 | 26,187,753 | +455,847 | 1.84% | 63,854,179 |
| 2015-01-19 | 2015-01-15 | 2.552 | 25,731,906 | -19,637 | 1.81% | 65,678,008 |
| 2015-01-16 | 2015-01-14 | 2.510 | 25,751,543 | +16,831 | 1.81% | 64,626,540 |
| 2015-01-15 | 2015-01-13 | 2.581 | 25,734,712 | +7,013 | 1.81% | 66,419,082 |
| 2015-01-14 | 2015-01-12 | 2.581 | 25,727,699 | +7,013 | 1.81% | 66,400,982 |
| 2015-01-13 | 2015-01-09 | 2.624 | 25,720,686 | -35,065 | 1.81% | 67,483,151 |
| 2015-01-12 | 2015-01-08 | 2.609 | 25,755,751 | +138,858 | 1.81% | 67,207,894 |
| 2015-01-09 | 2015-01-07 | 2.681 | 25,616,893 | +36,468 | 1.80% | 68,671,935 |
| 2015-01-08 | 2015-01-06 | 2.581 | 25,580,425 | +159,897 | 1.80% | 66,020,881 |
| 2015-01-07 | 2015-01-05 | 2.495 | 25,420,528 | +252,468 | 1.79% | 63,433,343 |
| 2015-01-06 | 2015-01-02 | 2.538 | 25,168,060 | -35,065 | 1.77% | 63,879,973 |
| 2015-01-05 | 2014-12-31 | 2.666 | 25,203,125 | +23,844 | 1.77% | 67,203,359 |
| 2015-01-02 | 2014-12-29 | 2.453 | 25,179,281 | -2,096,892 | 1.77% | 61,754,236 |
| 2014-12-30 | 2014-12-24 | 2.453 | 27,276,173 | -49,091 | 1.92% | 66,897,034 |
| 2014-12-29 | 2014-12-22 | 2.410 | 27,325,264 | +159,896 | 1.92% | 65,848,525 |
| 2014-12-23 | 2014-12-19 | 2.424 | 27,165,368 | +79,949 | 1.91% | 65,850,564 |
| 2014-12-22 | 2014-12-18 | 2.381 | 27,085,419 | -207,586 | 1.90% | 64,498,113 |
| 2014-12-19 | 2014-12-17 | 2.381 | 27,293,005 | +311,379 | 1.92% | 64,992,435 |
| 2014-12-18 | 2014-12-16 | 2.481 | 26,981,626 | -208,988 | 1.90% | 66,944,106 |
| 2014-12-17 | 2014-12-15 | 2.595 | 27,190,614 | -53,299 | 1.91% | 70,564,356 |
| 2014-12-15 | 2014-12-11 | 2.638 | 27,243,913 | -294,547 | 1.91% | 71,868,105 |
| 2014-12-12 | 2014-12-10 | 2.609 | 27,538,460 | -140,261 | 1.93% | 71,859,753 |
| 2014-12-11 | 2014-12-09 | 2.567 | 27,678,721 | +295,950 | 1.94% | 71,041,726 |
| 2014-12-10 | 2014-12-08 | 2.666 | 27,382,771 | -642,393 | 1.92% | 73,015,318 |
| 2014-12-09 | 2014-12-05 | 2.738 | 28,025,164 | +28,052 | 1.97% | 76,726,321 |
| 2014-12-08 | 2014-12-04 | 2.781 | 27,997,112 | +96,780 | 1.97% | 77,847,170 |
| 2014-12-05 | 2014-12-03 | 2.838 | 27,900,332 | -12,623 | 1.96% | 79,169,414 |
| 2014-12-04 | 2014-12-02 | 2.909 | 27,912,955 | +26,649 | 1.96% | 81,195,314 |
| 2014-12-03 | 2014-12-01 | 2.781 | 27,886,306 | +388,521 | 1.96% | 77,539,069 |
| 2014-12-02 | 2014-11-28 | 3.066 | 27,497,785 | -56,104 | 1.93% | 84,300,695 |
| 2014-12-01 | 2014-11-27 | 3.037 | 27,553,889 | +33,663 | 1.94% | 83,686,902 |
| 2014-11-28 | 2014-11-26 | 2.994 | 27,520,226 | +22,441 | 1.93% | 82,407,412 |
| 2014-11-27 | 2014-11-25 | 2.937 | 27,497,785 | +84,157 | 1.93% | 80,771,828 |
| 2014-11-26 | 2014-11-24 | 3.009 | 27,413,628 | +92,571 | 1.93% | 82,479,107 |
| 2014-11-25 | 2014-11-21 | 3.080 | 27,321,057 | -178,130 | 1.92% | 84,148,471 |
| 2014-11-24 | 2014-11-20 | 3.080 | 27,499,187 | +23,844 | 1.93% | 84,697,109 |
| 2014-11-21 | 2014-11-19 | 3.080 | 27,475,343 | +165,507 | 1.93% | 84,623,670 |
| 2014-11-20 | 2014-11-18 | 3.066 | 27,309,836 | +244,053 | 1.92% | 83,724,494 |
| 2014-11-19 | 2014-11-17 | 3.123 | 27,065,783 | -2,311,491 | 1.90% | 84,520,040 |
| 2014-11-18 | 2014-11-14 | 3.351 | 29,377,274 | -224,241 | 2.06% | 98,440,620 |
| 2014-11-17 | 2014-11-13 | 3.494 | 29,601,515 | +2,788,376 | 2.08% | 103,412,969 |
| 2014-11-14 | 2014-11-12 | 3.294 | 26,813,139 | -106,598 | 1.88% | 88,319,097 |
| 2014-11-13 | 2014-11-11 | 3.237 | 26,919,737 | +77,144 | 1.89% | 87,134,803 |
| 2014-11-12 | 2014-11-10 | 3.180 | 26,842,593 | +288,936 | 1.89% | 85,354,085 |
| 2014-11-11 | 2014-11-07 | 3.237 | 26,553,657 | -363,274 | 1.87% | 85,949,861 |
| 2014-11-10 | 2014-11-06 | 3.123 | 26,916,931 | +227,221 | 1.89% | 84,055,210 |
| 2014-11-07 | 2014-11-05 | 3.208 | 26,689,710 | -387,118 | 1.87% | 85,629,095 |
| 2014-11-06 | 2014-11-04 | 3.123 | 27,076,828 | -1,263,746 | 1.90% | 84,554,531 |
| 2014-11-05 | 2014-11-03 | 3.337 | 28,340,574 | -144,644 | 1.99% | 94,562,617 |
| 2014-11-04 | 2014-10-31 | 3.479 | 28,485,218 | -64,520 | 2.00% | 99,107,006 |
| 2014-11-03 | 2014-10-30 | 3.522 | 28,549,738 | +133,248 | 2.01% | 100,552,775 |
| 2014-10-31 | 2014-10-29 | 3.565 | 28,416,490 | -32,260 | 2.00% | 101,299,062 |
| 2014-10-30 | 2014-10-28 | 3.494 | 28,448,750 | -42,078 | 2.00% | 99,385,781 |
| 2014-10-29 | 2014-10-27 | 3.551 | 28,490,828 | -718,133 | 2.00% | 101,157,806 |
| 2014-10-28 | 2014-10-24 | 3.565 | 29,208,961 | +203,377 | 2.05% | 104,124,061 |
| 2014-10-27 | 2014-10-23 | 3.436 | 29,005,584 | +70,130 | 2.04% | 99,676,697 |
| 2014-10-24 | 2014-10-22 | 3.465 | 28,935,454 | +150,079 | 2.03% | 100,260,890 |
| 2014-10-23 | 2014-10-21 | 3.394 | 28,785,375 | -308,573 | 2.02% | 97,688,588 |
| 2014-10-22 | 2014-10-20 | 3.422 | 29,093,948 | +123,429 | 2.04% | 99,565,501 |
| 2014-10-21 | 2014-10-17 | 3.508 | 28,970,519 | +5,611 | 2.04% | 101,621,679 |
| 2014-10-20 | 2014-10-16 | 3.522 | 28,964,908 | +54,701 | 2.03% | 102,015,013 |
| 2014-10-17 | 2014-10-15 | 3.565 | 28,910,207 | -39,273 | 2.03% | 103,059,064 |
| 2014-10-16 | 2014-10-14 | 3.665 | 28,949,480 | -3,744,952 | 2.03% | 106,088,638 |
| 2014-10-15 | 2014-10-13 | 3.679 | 32,694,432 | -476,008 | 2.30% | 120,278,633 |
| 2014-10-14 | 2014-10-10 | 3.693 | 33,170,440 | -72,936 | 2.33% | 122,502,790 |
| 2014-10-13 | 2014-10-09 | 3.793 | 33,243,376 | +143,066 | 2.34% | 126,090,318 |
| 2014-10-10 | 2014-10-08 | 3.807 | 33,100,310 | -474,080 | 2.33% | 126,019,660 |
| 2014-10-09 | 2014-10-07 | 3.893 | 33,574,390 | -58,384 | 2.36% | 130,697,042 |
| 2014-10-08 | 2014-10-06 | 3.907 | 33,632,774 | -93,974 | 2.36% | 131,403,894 |
| 2014-10-07 | 2014-10-03 | 3.850 | 33,726,748 | +2,717,895 | 2.37% | 129,847,387 |
| 2014-10-06 | 2014-09-30 | 3.679 | 31,008,853 | -5,756,286 | 2.18% | 114,077,604 |
| 2014-10-03 | 2014-09-29 | 3.280 | 36,765,139 | +2,680,026 | 2.58% | 120,575,489 |
| 2014-09-30 | 2014-09-26 | 3.051 | 34,085,113 | +520,366 | 2.39% | 104,009,616 |
| 2014-09-29 | 2014-09-25 | 3.051 | 33,564,747 | +2,526,089 | 2.36% | 102,421,736 |
| 2014-09-26 | 2014-09-24 | 3.137 | 31,038,658 | +964,991 | 2.18% | 97,368,975 |
| 2014-09-25 | 2014-09-23 | 3.066 | 30,073,667 | +8,857,443 | 2.11% | 92,197,645 |
| 2014-09-24 | 2014-09-22 | 2.923 | 21,216,224 | +478,288 | 1.79% | 62,017,883 |
| 2014-09-23 | 2014-09-19 | 2.966 | 20,737,936 | -371,690 | 1.75% | 61,506,901 |
| 2014-09-22 | 2014-09-18 | 2.866 | 21,109,626 | -117,818 | 1.78% | 60,502,257 |
| 2014-09-18 | 2014-09-16 | 2.738 | 21,227,444 | -79,949 | 1.79% | 58,115,759 |
| 2014-09-17 | 2014-09-15 | 2.809 | 21,307,393 | +168,313 | 1.80% | 59,853,772 |
| 2014-09-16 | 2014-09-12 | 2.852 | 21,139,080 | +1,803,924 | 1.78% | 60,285,249 |
| 2014-09-15 | 2014-09-11 | 2.852 | 19,335,156 | +648,002 | 1.63% | 55,140,749 |
| 2014-09-12 | 2014-09-10 | 2.738 | 18,687,154 | -586,288 | 1.58% | 51,161,041 |
| 2014-09-11 | 2014-09-08 | 2.638 | 19,273,442 | +50,494 | 1.62% | 50,842,394 |
| 2014-09-10 | 2014-09-05 | 2.624 | 19,222,948 | -154,287 | 1.62% | 50,435,090 |
| 2014-09-08 | 2014-09-04 | 2.652 | 19,377,235 | +25,773 | 1.63% | 51,392,499 |
| 2014-09-05 | 2014-09-03 | 2.552 | 19,351,462 | +21,039 | 1.63% | 49,392,589 |
| 2014-09-04 | 2014-09-02 | 2.581 | 19,330,423 | +23,845 | 1.63% | 49,890,162 |
| 2014-09-03 | 2014-09-01 | 2.595 | 19,306,578 | -363,275 | 1.63% | 50,103,916 |
| 2014-09-02 | 2014-08-29 | 2.552 | 19,669,853 | -64,520 | 1.66% | 50,205,249 |
| 2014-09-01 | 2014-08-28 | 2.567 | 19,734,373 | -217,403 | 1.66% | 50,651,326 |
| 2014-08-29 | 2014-08-27 | 2.453 | 19,951,776 | +16,831 | 1.68% | 48,933,355 |
| 2014-08-28 | 2014-08-26 | 2.510 | 19,934,945 | +95,377 | 1.68% | 50,029,100 |
| 2014-08-27 | 2014-08-25 | 2.581 | 19,839,568 | -265,092 | 1.67% | 51,204,222 |
| 2014-08-26 | 2014-08-22 | 2.567 | 20,104,660 | +537,197 | 1.69% | 51,601,725 |
| 2014-08-25 | 2014-08-21 | 2.567 | 19,567,463 | -112,208 | 1.65% | 50,222,926 |
| 2014-08-22 | 2014-08-20 | 2.581 | 19,679,671 | -541,405 | 1.66% | 50,791,541 |
| 2014-08-21 | 2014-08-19 | 2.652 | 20,221,076 | -534,392 | 1.70% | 53,630,542 |
| 2014-08-20 | 2014-08-18 | 2.381 | 20,755,468 | +36,468 | 1.75% | 49,424,693 |
| 2014-08-19 | 2014-08-15 | 2.396 | 20,719,000 | -112,209 | 1.75% | 49,633,289 |
| 2014-08-18 | 2014-08-14 | 2.410 | 20,831,209 | -4,208 | 1.76% | 50,199,127 |
| 2014-08-15 | 2014-08-13 | 2.367 | 20,835,417 | +28,052 | 1.76% | 49,317,978 |
| 2014-08-14 | 2014-08-12 | 2.396 | 20,807,365 | -64,519 | 1.75% | 49,844,971 |
| 2014-08-13 | 2014-08-11 | 2.396 | 20,871,884 | -43,481 | 1.76% | 49,999,529 |
| 2014-08-12 | 2014-08-08 | 2.339 | 20,915,365 | +291,742 | 1.76% | 48,910,745 |
| 2014-08-11 | 2014-08-07 | 2.224 | 20,623,623 | +262,287 | 1.74% | 45,875,894 |
| 2014-08-08 | 2014-08-06 | 2.310 | 20,361,336 | -20,689 | 1.72% | 47,034,471 |
| 2014-08-07 | 2014-08-05 | 2.339 | 20,382,025 | +19,637 | 1.72% | 47,663,525 |
| 2014-08-06 | 2014-08-04 | 2.396 | 20,362,388 | -11,221 | 1.72% | 48,779,009 |
| 2014-08-05 | 2014-08-01 | 2.353 | 20,373,609 | -26,650 | 1.72% | 47,934,356 |
| 2014-08-04 | 2014-07-31 | 2.396 | 20,400,259 | -32,260 | 1.72% | 48,869,731 |
| 2014-08-01 | 2014-07-30 | 2.339 | 20,432,519 | +19,637 | 1.72% | 47,781,606 |
| 2014-07-31 | 2014-07-29 | 2.438 | 20,412,882 | -263,690 | 1.72% | 49,773,183 |
| 2014-07-30 | 2014-07-28 | 2.438 | 20,676,572 | +2,806 | 1.74% | 50,416,144 |
| 2014-07-29 | 2014-07-25 | 2.453 | 20,673,766 | -14,027 | 1.74% | 50,704,094 |
| 2014-07-28 | 2014-07-24 | 2.438 | 20,687,793 | -14,026 | 1.74% | 50,443,505 |
| 2014-07-25 | 2014-07-23 | 2.510 | 20,701,819 | -189,351 | 1.75% | 51,953,661 |
| 2014-07-24 | 2014-07-22 | 2.438 | 20,891,170 | -35,065 | 1.76% | 50,939,404 |
| 2014-07-23 | 2014-07-21 | 2.424 | 20,926,235 | +329,612 | 1.76% | 50,726,512 |
| 2014-07-22 | 2014-07-18 | 2.424 | 20,596,623 | +91,169 | 1.74% | 49,927,512 |
| 2014-07-21 | 2014-07-17 | 2.438 | 20,505,454 | -112,208 | 1.73% | 49,998,904 |
| 2014-07-18 | 2014-07-16 | 2.495 | 20,617,662 | -199,170 | 1.74% | 51,448,468 |
| 2014-07-17 | 2014-07-15 | 2.310 | 20,816,832 | +11,221 | 1.75% | 48,086,662 |
| 2014-07-16 | 2014-07-14 | 2.324 | 20,805,611 | +74,338 | 1.75% | 48,357,413 |
| 2014-07-15 | 2014-07-11 | 2.296 | 20,731,273 | -18,234 | 1.75% | 47,593,411 |
| 2014-07-14 | 2014-07-10 | 2.296 | 20,749,507 | +244,053 | 1.75% | 47,635,271 |
| 2014-07-11 | 2014-07-09 | 2.324 | 20,505,454 | +49,091 | 1.73% | 47,659,774 |
| 2014-07-10 | 2014-07-08 | 2.296 | 20,456,363 | -26,649 | 1.72% | 46,962,291 |
| 2014-07-09 | 2014-07-07 | 2.310 | 20,483,012 | -44,884 | 1.73% | 47,315,542 |
| 2014-07-08 | 2014-07-04 | 2.324 | 20,527,896 | +112,209 | 1.73% | 47,711,934 |
| 2014-07-07 | 2014-07-03 | 2.296 | 20,415,687 | +98,182 | 1.72% | 46,868,910 |
| 2014-07-04 | 2014-07-02 | 2.281 | 20,317,505 | -33,663 | 1.71% | 46,353,800 |
| 2014-07-03 | 2014-06-30 | 2.210 | 20,351,168 | +220,209 | 1.72% | 44,979,645 |
| 2014-07-02 | 2014-06-27 | 2.153 | 20,130,959 | +455,846 | 1.70% | 43,344,739 |
| 2014-06-30 | 2014-06-26 | 2.153 | 19,675,113 | -180,935 | 1.66% | 42,363,240 |
| 2014-06-27 | 2014-06-25 | 2.167 | 19,856,048 | +590,496 | 1.67% | 43,035,949 |
| 2014-06-26 | 2014-06-24 | 2.196 | 19,265,552 | +827,536 | 1.62% | 42,305,532 |
| 2014-06-25 | 2014-06-23 | 2.224 | 18,438,016 | +336,625 | 1.55% | 41,014,155 |
| 2014-06-23 | 2014-06-19 | 2.224 | 18,101,391 | +4,208 | 1.53% | 40,265,355 |
| 2014-06-20 | 2014-06-18 | 2.339 | 18,097,183 | -18,234 | 1.53% | 42,320,404 |
| 2014-06-19 | 2014-06-17 | 2.367 | 18,115,417 | +12,623 | 1.53% | 42,879,667 |
| 2014-06-18 | 2014-06-16 | 2.353 | 18,102,794 | +410,963 | 1.53% | 42,591,657 |
| 2014-06-17 | 2014-06-13 | 2.324 | 17,691,831 | +42,078 | 1.49% | 41,120,214 |
| 2014-06-16 | 2014-06-12 | 2.353 | 17,649,753 | +2,806 | 1.49% | 41,525,757 |
| 2014-06-13 | 2014-06-11 | 2.353 | 17,646,947 | +7,013 | 1.49% | 41,519,155 |
| 2014-06-11 | 2014-06-09 | 2.324 | 17,639,934 | +138,857 | 1.49% | 40,999,593 |
| 2014-06-10 | 2014-06-06 | 2.310 | 17,501,077 | +72,936 | 1.48% | 40,427,303 |
| 2014-06-09 | 2014-06-05 | 2.310 | 17,428,141 | +71,533 | 1.47% | 40,258,822 |
| 2014-06-06 | 2014-06-04 | 2.396 | 17,356,608 | +42,078 | 1.46% | 41,592,278 |
| 2014-06-05 | 2014-06-03 | 2.425 | 17,314,530 | +413,961 | 1.46% | 41,994,372 |
| 2014-06-04 | 2014-05-30 | 2.382 | 16,900,569 | +528,807 | 1.45% | 40,254,004 |
| 2014-06-03 | 2014-05-29 | 2.309 | 16,371,762 | -20,657 | 1.41% | 37,805,628 |
| 2014-05-30 | 2014-05-28 | 2.309 | 16,392,419 | +50,953 | 1.41% | 37,853,329 |
| 2014-05-29 | 2014-05-27 | 2.309 | 16,341,466 | +55,084 | 1.40% | 37,735,669 |
| 2014-05-28 | 2014-05-26 | 2.309 | 16,286,382 | +57,838 | 1.40% | 37,608,469 |
| 2014-05-27 | 2014-05-23 | 2.309 | 16,228,544 | +6,886 | 1.39% | 37,474,910 |
| 2014-05-26 | 2014-05-22 | 2.295 | 16,221,658 | -61,970 | 1.39% | 37,223,417 |
| 2014-05-23 | 2014-05-21 | 2.266 | 16,283,628 | -358,735 | 1.40% | 36,892,636 |
| 2014-05-22 | 2014-05-20 | 2.295 | 16,642,363 | +9,640 | 1.43% | 38,188,798 |
| 2014-05-21 | 2014-05-19 | 2.280 | 16,632,723 | +55,084 | 1.43% | 37,925,116 |
| 2014-05-20 | 2014-05-16 | 2.295 | 16,577,639 | +44,067 | 1.42% | 38,040,278 |
| 2014-05-19 | 2014-05-15 | 2.295 | 16,533,572 | -41,313 | 1.42% | 37,939,158 |
| 2014-05-16 | 2014-05-14 | 2.266 | 16,574,885 | -42,690 | 1.42% | 37,552,515 |
| 2014-05-15 | 2014-05-13 | 2.266 | 16,617,575 | -53,707 | 1.43% | 37,649,235 |
| 2014-05-14 | 2014-05-12 | 2.280 | 16,671,282 | -89,512 | 1.43% | 38,013,036 |
| 2014-05-13 | 2014-05-09 | 2.266 | 16,760,794 | +152,859 | 1.44% | 37,973,716 |
| 2014-05-12 | 2014-05-08 | 2.309 | 16,607,935 | +66,101 | 1.43% | 38,350,998 |
| 2014-05-09 | 2014-05-07 | 2.266 | 16,541,834 | +608,679 | 1.42% | 37,477,634 |
| 2014-05-08 | 2014-05-05 | 2.280 | 15,933,155 | +8,262 | 1.37% | 36,329,996 |
| 2014-05-07 | 2014-05-02 | 2.251 | 15,924,893 | -1,377 | 1.37% | 35,848,594 |
| 2014-05-05 | 2014-04-30 | 2.251 | 15,926,270 | +70,232 | 1.37% | 35,851,694 |
| 2014-05-02 | 2014-04-29 | 2.266 | 15,856,038 | -93,643 | 1.36% | 35,923,876 |
| 2014-04-30 | 2014-04-28 | 2.222 | 15,949,681 | -129,447 | 1.37% | 35,441,112 |
| 2014-04-29 | 2014-04-25 | 2.178 | 16,079,128 | -41,313 | 1.38% | 35,028,187 |
| 2014-04-28 | 2014-04-24 | 2.251 | 16,120,441 | +103,282 | 1.38% | 36,288,793 |
| 2014-04-25 | 2014-04-23 | 2.164 | 16,017,159 | +61,970 | 1.38% | 34,660,567 |
| 2014-04-24 | 2014-04-22 | 2.149 | 15,955,189 | -1,377 | 1.37% | 34,294,745 |
| 2014-04-23 | 2014-04-17 | 2.135 | 15,956,566 | +52,330 | 1.37% | 34,065,964 |
| 2014-04-22 | 2014-04-16 | 2.164 | 15,904,236 | +35,804 | 1.37% | 34,416,206 |
| 2014-04-17 | 2014-04-15 | 2.149 | 15,868,432 | -125,316 | 1.36% | 34,108,266 |
| 2014-04-16 | 2014-04-14 | 2.251 | 15,993,748 | -86,757 | 1.37% | 36,003,594 |
| 2014-04-15 | 2014-04-11 | 2.324 | 16,080,505 | +89,511 | 1.38% | 37,366,600 |
| 2014-04-14 | 2014-04-10 | 2.280 | 15,990,994 | +19,280 | 1.37% | 36,461,877 |
| 2014-04-11 | 2014-04-09 | 2.280 | 15,971,714 | +172,138 | 1.37% | 36,417,916 |
| 2014-04-10 | 2014-04-08 | 2.295 | 15,799,576 | +122,562 | 1.36% | 36,254,877 |
| 2014-04-09 | 2014-04-07 | 2.367 | 15,677,014 | +64,723 | 1.35% | 37,112,043 |
| 2014-04-08 | 2014-04-04 | 2.396 | 15,612,291 | +38,559 | 1.34% | 37,412,307 |
| 2014-04-07 | 2014-04-03 | 2.382 | 15,573,732 | -22,033 | 1.34% | 37,093,726 |
| 2014-04-04 | 2014-04-02 | 2.396 | 15,595,765 | -212,074 | 1.34% | 37,372,705 |
| 2014-04-03 | 2014-04-01 | 2.396 | 15,807,839 | -8,263 | 1.36% | 37,880,906 |
| 2014-04-02 | 2014-03-31 | 2.237 | 15,816,102 | +11,017 | 1.36% | 35,373,993 |
| 2014-04-01 | 2014-03-28 | 2.251 | 15,805,085 | +35,805 | 1.36% | 35,578,894 |
| 2014-03-31 | 2014-03-27 | 2.178 | 15,769,280 | -23,411 | 1.35% | 34,353,187 |
| 2014-03-28 | 2014-03-26 | 2.309 | 15,792,691 | +137,710 | 1.36% | 36,468,439 |
| 2014-03-27 | 2014-03-25 | 2.353 | 15,654,981 | -90,888 | 1.34% | 36,832,523 |
| 2014-03-26 | 2014-03-24 | 2.454 | 15,745,869 | +144,251 | 1.35% | 38,647,130 |
| 2014-03-25 | 2014-03-21 | 2.483 | 15,601,618 | +8,263 | 1.34% | 38,746,249 |
| 2014-03-24 | 2014-03-20 | 2.425 | 15,593,355 | +35,804 | 1.34% | 37,819,863 |
| 2014-03-21 | 2014-03-19 | 2.498 | 15,557,551 | -42,690 | 1.34% | 38,862,756 |
| 2014-03-20 | 2014-03-18 | 2.542 | 15,600,241 | +44,067 | 1.34% | 39,649,094 |
| 2014-03-19 | 2014-03-17 | 2.498 | 15,556,174 | +19,280 | 1.34% | 38,859,316 |
| 2014-03-18 | 2014-03-14 | 2.556 | 15,536,894 | +129,447 | 1.33% | 39,713,739 |
| 2014-03-17 | 2014-03-13 | 2.774 | 15,407,447 | -429,655 | 1.32% | 42,739,355 |
| 2014-03-14 | 2014-03-12 | 2.730 | 15,837,102 | -129,448 | 1.36% | 43,241,174 |
| 2014-03-13 | 2014-03-11 | 2.658 | 15,966,550 | +362,178 | 1.37% | 42,435,184 |
| 2014-03-12 | 2014-03-10 | 2.513 | 15,604,372 | -567,538 | 1.34% | 39,206,341 |
| 2014-03-11 | 2014-03-07 | 2.643 | 16,171,910 | -239,616 | 1.39% | 42,746,112 |
| 2014-03-10 | 2014-03-06 | 2.542 | 16,411,526 | +546,709 | 1.41% | 41,711,031 |
| 2014-03-07 | 2014-03-05 | 2.556 | 15,864,817 | +39,936 | 1.36% | 40,551,941 |
| 2014-03-06 | 2014-03-04 | 2.585 | 15,824,881 | -85,380 | 1.36% | 40,909,518 |
| 2014-03-05 | 2014-03-03 | 2.440 | 15,910,261 | +275,420 | 1.37% | 38,819,550 |
| 2014-03-04 | 2014-02-28 | 2.440 | 15,634,841 | -9,639 | 1.34% | 38,147,551 |
| 2014-03-03 | 2014-02-27 | 2.483 | 15,644,480 | -44,068 | 1.34% | 38,852,696 |
| 2014-02-28 | 2014-02-26 | 2.338 | 15,688,548 | +312,603 | 1.35% | 36,683,650 |
| 2014-02-27 | 2014-02-25 | 2.353 | 15,375,945 | +458,575 | 1.32% | 36,176,016 |
| 2014-02-26 | 2014-02-24 | 2.440 | 14,917,370 | +112,922 | 1.28% | 36,396,989 |
| 2014-02-25 | 2014-02-21 | 2.527 | 14,804,448 | -16,525 | 1.27% | 37,411,522 |
| 2014-02-24 | 2014-02-20 | 2.527 | 14,820,973 | +26,165 | 1.27% | 37,453,282 |
| 2014-02-21 | 2014-02-19 | 2.585 | 14,794,808 | +134,956 | 1.27% | 38,246,636 |
| 2014-02-20 | 2014-02-18 | 2.658 | 14,659,852 | -86,758 | 1.26% | 38,962,300 |
| 2014-02-19 | 2014-02-17 | 2.730 | 14,746,610 | -297,454 | 1.27% | 40,263,725 |
| 2014-02-18 | 2014-02-14 | 2.716 | 15,044,064 | -92,266 | 1.29% | 40,857,397 |
| 2014-02-17 | 2014-02-13 | 2.672 | 15,136,330 | -106,037 | 1.30% | 40,448,491 |
| 2014-02-14 | 2014-02-12 | 2.716 | 15,242,367 | +2,755 | 1.31% | 41,395,957 |
| 2014-02-13 | 2014-02-11 | 2.716 | 15,239,612 | -141,842 | 1.31% | 41,388,475 |
| 2014-02-12 | 2014-02-10 | 2.759 | 15,381,454 | +23,411 | 1.32% | 42,443,863 |
| 2014-02-11 | 2014-02-07 | 2.687 | 15,358,043 | +287,814 | 1.32% | 41,264,018 |
| 2014-02-10 | 2014-02-06 | 2.542 | 15,070,229 | +129,448 | 1.29% | 38,302,032 |
| 2014-02-07 | 2014-02-05 | 2.556 | 14,940,781 | +148,899 | 1.28% | 38,190,019 |
| 2014-02-06 | 2014-02-04 | 2.556 | 14,791,882 | +312,602 | 1.27% | 37,809,420 |
| 2014-02-05 | 2014-01-30 | 2.614 | 14,479,280 | +128,071 | 1.24% | 37,851,525 |
| 2014-02-04 | 2014-01-28 | 2.658 | 14,351,209 | -205,189 | 1.23% | 38,142,003 |
| 2014-01-29 | 2014-01-27 | 2.469 | 14,556,398 | -519,167 | 1.25% | 35,939,063 |
| 2014-01-28 | 2014-01-24 | 2.585 | 15,075,565 | +546,709 | 1.29% | 38,972,432 |
| 2014-01-27 | 2014-01-23 | 2.716 | 14,528,856 | +145,973 | 1.25% | 39,458,170 |
| 2014-01-24 | 2014-01-22 | 2.745 | 14,382,883 | -56,461 | 1.23% | 39,479,502 |
| 2014-01-23 | 2014-01-21 | 2.832 | 14,439,344 | -201,057 | 1.24% | 40,892,719 |
| 2014-01-22 | 2014-01-20 | 2.672 | 14,640,401 | +225,845 | 1.26% | 39,123,230 |
| 2014-01-21 | 2014-01-17 | 2.658 | 14,414,556 | -524,676 | 1.24% | 38,310,363 |
| 2014-01-20 | 2014-01-16 | 2.716 | 14,939,232 | -1,320,641 | 1.28% | 40,572,689 |
| 2014-01-17 | 2014-01-15 | 2.324 | 16,259,873 | +2,754 | 1.40% | 37,783,401 |
| 2014-01-16 | 2014-01-14 | 2.382 | 16,257,119 | -866,197 | 1.40% | 38,721,426 |
| 2014-01-15 | 2014-01-13 | 2.295 | 17,123,316 | -1,797,118 | 1.47% | 39,292,428 |
| 2014-01-14 | 2014-01-10 | 2.193 | 18,920,434 | -313,979 | 1.62% | 41,492,725 |
| 2014-01-13 | 2014-01-09 | 2.106 | 19,234,413 | -465,460 | 1.65% | 40,505,207 |
| 2014-01-10 | 2014-01-08 | 1.961 | 19,699,873 | +107,414 | 1.69% | 38,624,343 |
| 2014-01-08 | 2014-01-06 | 2.004 | 19,592,459 | +426,901 | 1.68% | 39,267,382 |
| 2014-01-07 | 2014-01-03 | 2.019 | 19,165,558 | -44,067 | 1.65% | 38,690,129 |
| 2014-01-06 | 2014-01-02 | 1.961 | 19,209,625 | -521,922 | 1.65% | 37,663,144 |
| 2014-01-03 | 2013-12-31 | 2.019 | 19,731,547 | -117,053 | 1.69% | 39,832,709 |
| 2014-01-02 | 2013-12-27 | 1.932 | 19,848,600 | +119,808 | 1.70% | 38,339,411 |
| 2013-12-30 | 2013-12-24 | 1.946 | 19,728,792 | -403,491 | 1.69% | 38,394,517 |
| 2013-12-27 | 2013-12-20 | 1.917 | 20,132,283 | -46,822 | 1.73% | 38,594,984 |
| 2013-12-23 | 2013-12-19 | 1.946 | 20,179,105 | +16,525 | 1.73% | 39,270,878 |
| 2013-12-20 | 2013-12-18 | 2.019 | 20,162,580 | +163,876 | 1.73% | 40,702,850 |
| 2013-12-19 | 2013-12-17 | 1.975 | 19,998,704 | +173,687 | 1.72% | 39,500,689 |
| 2013-12-18 | 2013-12-16 | 1.932 | 19,825,017 | +17,902 | 1.70% | 38,293,858 |
| 2013-12-17 | 2013-12-13 | 1.990 | 19,807,115 | +166,629 | 1.70% | 39,409,933 |
| 2013-12-16 | 2013-12-12 | 1.946 | 19,640,486 | +201,057 | 1.69% | 38,222,663 |
| 2013-12-13 | 2013-12-11 | 2.048 | 19,439,429 | +246,501 | 1.67% | 39,807,649 |
| 2013-12-12 | 2013-12-10 | 2.106 | 19,192,928 | +320,865 | 1.65% | 40,417,844 |
| 2013-12-11 | 2013-12-09 | 2.120 | 18,872,063 | +217,582 | 1.62% | 40,016,228 |
| 2013-12-10 | 2013-12-06 | 2.178 | 18,654,481 | +224,468 | 1.60% | 40,638,563 |
| 2013-12-09 | 2013-12-05 | 2.178 | 18,430,013 | +209,491 | 1.58% | 40,149,562 |
| 2013-12-06 | 2013-12-04 | 2.178 | 18,220,522 | +110,169 | 1.56% | 39,693,188 |
| 2013-12-05 | 2013-12-03 | 2.164 | 18,110,353 | +63,346 | 1.55% | 39,190,165 |
| 2013-12-04 | 2013-12-02 | 2.222 | 18,047,007 | +250,633 | 1.55% | 40,101,492 |
| 2013-12-03 | 2013-11-29 | 2.222 | 17,796,374 | +56,461 | 1.53% | 39,544,571 |
| 2013-12-02 | 2013-11-28 | 2.295 | 17,739,913 | -817,999 | 1.52% | 40,707,317 |
| 2013-11-29 | 2013-11-27 | 2.193 | 18,557,912 | +218,960 | 1.59% | 40,697,710 |
| 2013-11-28 | 2013-11-26 | 2.280 | 18,338,952 | +179,023 | 1.57% | 41,815,575 |
| 2013-11-27 | 2013-11-25 | 2.266 | 18,159,929 | -15,148 | 1.56% | 41,143,635 |
| 2013-11-26 | 2013-11-22 | 2.324 | 18,175,077 | +34,427 | 1.56% | 42,233,799 |
| 2013-11-25 | 2013-11-21 | 2.237 | 18,140,650 | +37,182 | 1.56% | 40,573,033 |
| 2013-11-22 | 2013-11-20 | 2.266 | 18,103,468 | -27,542 | 1.55% | 41,015,715 |
| 2013-11-21 | 2013-11-19 | 2.338 | 18,131,010 | -198,303 | 1.56% | 42,394,721 |
| 2013-11-20 | 2013-11-18 | 2.120 | 18,329,313 | -348,406 | 1.57% | 38,865,383 |
| 2013-11-19 | 2013-11-15 | 2.149 | 18,677,719 | +53,362 | 1.60% | 40,146,664 |
| 2013-11-18 | 2013-11-14 | 2.135 | 18,624,357 | +86,758 | 1.60% | 39,761,479 |
| 2013-11-15 | 2013-11-13 | 2.106 | 18,537,599 | -272,666 | 1.59% | 39,037,806 |
| 2013-11-14 | 2013-11-12 | 2.135 | 18,810,265 | +148,727 | 1.61% | 40,158,378 |
| 2013-11-13 | 2013-11-11 | 2.106 | 18,661,538 | +92,265 | 1.60% | 39,298,805 |
| 2013-11-12 | 2013-11-08 | 2.120 | 18,569,273 | -114,299 | 1.59% | 39,374,193 |
| 2013-11-11 | 2013-11-07 | 2.149 | 18,683,572 | +137,710 | 1.60% | 40,159,245 |
| 2013-11-08 | 2013-11-06 | 2.178 | 18,545,862 | -12,738 | 1.59% | 40,401,938 |
| 2013-11-07 | 2013-11-05 | 2.135 | 18,558,600 | -173,515 | 1.59% | 39,621,094 |
| 2013-11-06 | 2013-11-04 | 2.193 | 18,732,115 | +92,438 | 1.61% | 41,079,739 |
| 2013-11-05 | 2013-11-01 | 2.208 | 18,639,677 | -13,771 | 1.60% | 41,147,730 |
| 2013-11-04 | 2013-10-31 | 2.193 | 18,653,448 | +168,006 | 1.60% | 40,907,221 |
| 2013-11-01 | 2013-10-30 | 2.266 | 18,485,442 | +261,650 | 1.59% | 41,881,126 |
| 2013-10-31 | 2013-10-29 | 2.178 | 18,223,792 | +542,578 | 1.56% | 39,700,312 |
| 2013-10-30 | 2013-10-28 | 2.338 | 17,681,214 | +100,528 | 1.52% | 41,342,989 |
| 2013-10-29 | 2013-10-25 | 2.367 | 17,580,686 | +161,121 | 1.51% | 41,618,587 |
| 2013-10-28 | 2013-10-24 | 2.469 | 17,419,565 | -77,117 | 1.50% | 43,008,088 |
| 2013-10-25 | 2013-10-23 | 2.440 | 17,496,682 | +172,137 | 1.50% | 42,690,269 |
| 2013-10-24 | 2013-10-22 | 2.513 | 17,324,545 | -279,551 | 1.49% | 43,528,315 |
| 2013-10-23 | 2013-10-21 | 2.324 | 17,604,096 | +296,077 | 1.51% | 40,906,999 |
| 2013-10-22 | 2013-10-18 | 2.280 | 17,308,019 | +28,919 | 1.49% | 39,464,893 |
| 2013-10-21 | 2013-10-17 | 2.411 | 17,279,100 | -240,993 | 1.48% | 41,657,492 |
| 2013-10-18 | 2013-10-16 | 2.454 | 17,520,093 | -330,505 | 1.50% | 43,001,838 |
| 2013-10-17 | 2013-10-15 | 2.411 | 17,850,598 | -1,064,155 | 1.53% | 43,035,294 |
| 2013-10-16 | 2013-10-11 | 2.454 | 18,914,753 | -510,905 | 1.62% | 46,424,934 |
| 2013-10-15 | 2013-10-10 | 2.222 | 19,425,658 | -495,757 | 1.67% | 43,164,934 |
| 2013-10-11 | 2013-10-09 | 1.990 | 19,921,415 | +35,805 | 1.71% | 39,637,355 |
| 2013-10-10 | 2013-10-08 | 2.004 | 19,885,610 | -311,225 | 1.71% | 39,854,918 |
| 2013-10-09 | 2013-10-07 | 1.903 | 20,196,835 | +68,855 | 1.73% | 38,425,411 |
| 2013-10-08 | 2013-10-04 | 1.946 | 20,127,980 | -75,740 | 1.73% | 39,171,383 |
| 2013-10-07 | 2013-10-03 | 1.903 | 20,203,720 | +194,171 | 1.73% | 38,438,510 |
| 2013-10-04 | 2013-10-02 | 1.946 | 20,009,549 | -6,886 | 1.72% | 38,940,902 |
| 2013-10-03 | 2013-09-30 | 1.903 | 20,016,435 | +165,253 | 1.72% | 38,082,192 |
| 2013-10-02 | 2013-09-27 | 1.946 | 19,851,182 | +128,070 | 1.70% | 38,632,702 |
| 2013-09-30 | 2013-09-26 | 1.975 | 19,723,112 | +312,602 | 1.69% | 38,956,350 |
| 2013-09-27 | 2013-09-25 | 2.004 | 19,410,510 | +291,946 | 1.67% | 38,902,718 |
| 2013-09-26 | 2013-09-24 | 1.976 | 19,118,564 | +369,063 | 1.64% | 37,781,493 |
| 2013-09-25 | 2013-09-23 | 1.961 | 18,749,501 | +688,091 | 1.61% | 36,773,574 |
| 2013-09-24 | 2013-09-19 | 1.917 | 18,061,410 | +279,976 | 1.59% | 34,618,924 |
| 2013-09-23 | 2013-09-18 | 1.946 | 17,781,434 | +106,337 | 1.56% | 34,610,692 |
| 2013-09-19 | 2013-09-17 | 1.961 | 17,675,097 | +48,458 | 1.55% | 34,666,336 |
| 2013-09-18 | 2013-09-16 | 1.872 | 17,626,639 | +209,982 | 1.55% | 32,999,872 |
| 2013-09-17 | 2013-09-13 | 1.932 | 17,416,657 | -211,328 | 1.53% | 33,641,887 |
| 2013-09-16 | 2013-09-12 | 1.991 | 17,627,985 | +63,264 | 1.55% | 35,097,782 |
| 2013-09-13 | 2013-09-11 | 2.021 | 17,564,721 | +383,621 | 1.54% | 35,493,789 |
| 2013-09-12 | 2013-09-10 | 2.006 | 17,181,100 | +340,548 | 1.51% | 34,463,306 |
| 2013-09-11 | 2013-09-09 | 2.080 | 16,840,552 | +8,076 | 1.48% | 35,031,325 |
| 2013-09-10 | 2013-09-06 | 2.080 | 16,832,476 | +219,404 | 1.48% | 35,014,525 |
| 2013-09-09 | 2013-09-05 | 2.110 | 16,613,072 | +362,085 | 1.46% | 35,051,813 |
| 2013-09-06 | 2013-09-04 | 2.140 | 16,250,987 | -45,765 | 1.43% | 34,770,780 |
| 2013-09-05 | 2013-09-03 | 2.154 | 16,296,752 | +43,073 | 1.43% | 35,110,843 |
| 2013-09-04 | 2013-09-02 | 2.125 | 16,253,679 | +74,032 | 1.43% | 34,535,036 |
| 2013-09-03 | 2013-08-30 | 2.154 | 16,179,647 | +91,531 | 1.42% | 34,858,544 |
| 2013-09-02 | 2013-08-29 | 2.169 | 16,088,116 | -4,038 | 1.41% | 34,900,387 |
| 2013-08-30 | 2013-08-28 | 2.169 | 16,092,154 | +184,407 | 1.41% | 34,909,147 |
| 2013-08-29 | 2013-08-27 | 2.273 | 15,907,747 | -40,381 | 1.40% | 36,163,654 |
| 2013-08-28 | 2013-08-26 | 2.258 | 15,948,128 | -372,853 | 1.40% | 36,018,490 |
| 2013-08-27 | 2013-08-23 | 2.154 | 16,320,981 | -24,902 | 1.43% | 35,163,044 |
| 2013-08-26 | 2013-08-22 | 2.169 | 16,345,883 | -12,114 | 1.44% | 35,459,568 |
| 2013-08-23 | 2013-08-21 | 2.199 | 16,357,997 | -16,153 | 1.44% | 35,971,955 |
| 2013-08-22 | 2013-08-20 | 2.125 | 16,374,150 | -352,662 | 1.44% | 34,791,007 |
| 2013-08-21 | 2013-08-19 | 2.214 | 16,726,812 | +16,153 | 1.47% | 37,031,529 |
| 2013-08-20 | 2013-08-16 | 2.199 | 16,710,659 | -5,385 | 1.47% | 36,747,474 |
| 2013-08-19 | 2013-08-15 | 2.273 | 16,716,044 | +52,496 | 1.47% | 38,001,185 |
| 2013-08-16 | 2013-08-13 | 2.288 | 16,663,548 | -274,592 | 1.46% | 38,129,437 |
| 2013-08-15 | 2013-08-12 | 2.214 | 16,938,140 | -184,407 | 1.49% | 37,499,389 |
| 2013-08-13 | 2013-08-09 | 2.199 | 17,122,547 | -259,786 | 1.50% | 37,653,234 |
| 2013-08-12 | 2013-08-08 | 2.125 | 17,382,333 | +507,457 | 1.53% | 36,933,146 |
| 2013-08-09 | 2013-08-07 | 2.154 | 16,874,876 | +329,779 | 1.48% | 36,356,393 |
| 2013-08-08 | 2013-08-06 | 2.199 | 16,545,097 | +96,915 | 1.45% | 36,383,396 |
| 2013-08-07 | 2013-08-05 | 2.110 | 16,448,182 | -814,354 | 1.44% | 34,703,913 |
| 2013-08-06 | 2013-08-02 | 2.214 | 17,262,536 | -153,448 | 1.52% | 38,217,570 |
| 2013-08-05 | 2013-08-01 | 2.318 | 17,415,984 | +110,039 | 1.53% | 40,368,705 |
| 2013-08-02 | 2013-07-31 | 2.288 | 17,305,945 | -201,906 | 1.52% | 39,599,367 |
| 2013-08-01 | 2013-07-30 | 2.318 | 17,507,851 | +278,630 | 1.54% | 40,581,644 |
| 2013-07-31 | 2013-07-29 | 2.437 | 17,229,221 | +2,692 | 1.51% | 41,983,795 |
| 2013-07-30 | 2013-07-26 | 2.466 | 17,226,529 | +16,152 | 1.51% | 42,489,152 |
| 2013-07-29 | 2013-07-25 | 2.407 | 17,210,377 | +76,725 | 1.51% | 41,426,439 |
| 2013-07-26 | 2013-07-24 | 2.333 | 17,133,652 | +32,305 | 1.50% | 39,968,863 |
| 2013-07-25 | 2013-07-23 | 2.288 | 17,101,347 | -64,610 | 1.50% | 39,131,207 |
| 2013-07-24 | 2013-07-22 | 2.229 | 17,165,957 | -250,364 | 1.51% | 38,258,812 |
| 2013-07-23 | 2013-07-19 | 2.303 | 17,416,321 | -130,565 | 1.53% | 40,110,707 |
| 2013-07-22 | 2013-07-18 | 2.437 | 17,546,886 | +288,052 | 1.54% | 42,757,874 |
| 2013-07-19 | 2013-07-17 | 2.288 | 17,258,834 | +113,067 | 1.52% | 39,491,568 |
| 2013-07-18 | 2013-07-16 | 2.273 | 17,145,767 | +113,068 | 1.51% | 38,978,090 |
| 2013-07-17 | 2013-07-15 | 2.244 | 17,032,699 | -142,681 | 1.50% | 38,214,890 |
| 2013-07-16 | 2013-07-12 | 2.050 | 17,175,380 | -123,835 | 1.51% | 35,217,428 |
| 2013-07-15 | 2013-07-11 | 2.080 | 17,299,215 | -87,493 | 1.52% | 35,985,425 |
| 2013-07-12 | 2013-07-10 | 2.050 | 17,386,708 | +331,126 | 1.53% | 35,650,748 |
| 2013-07-11 | 2013-07-09 | 2.110 | 17,055,582 | +437,463 | 1.50% | 35,985,462 |
| 2013-07-10 | 2013-07-08 | 2.288 | 16,618,119 | +102,299 | 1.46% | 38,025,487 |
| 2013-07-09 | 2013-07-05 | 2.288 | 16,515,820 | -49,804 | 1.45% | 37,791,407 |
| 2013-07-08 | 2013-07-04 | 2.318 | 16,565,624 | -117,105 | 1.46% | 38,397,646 |
| 2013-07-05 | 2013-07-03 | 2.229 | 16,682,729 | -95,569 | 1.47% | 37,181,812 |
| 2013-07-04 | 2013-07-02 | 2.303 | 16,778,298 | +187,100 | 1.47% | 38,641,307 |
| 2013-07-03 | 2013-06-28 | 2.318 | 16,591,198 | +96,914 | 1.46% | 38,456,924 |
| 2013-07-02 | 2013-06-27 | 2.229 | 16,494,284 | +288,053 | 1.45% | 36,761,813 |
| 2013-06-28 | 2013-06-26 | 2.407 | 16,206,231 | +362,085 | 1.42% | 39,009,397 |
| 2013-06-27 | 2013-06-25 | 1.961 | 15,844,146 | -181,716 | 1.39% | 31,075,274 |
| 2013-06-26 | 2013-06-24 | 2.021 | 16,025,862 | +323,050 | 1.41% | 32,384,150 |
| 2013-06-25 | 2013-06-21 | 2.333 | 15,702,812 | +6,730 | 1.38% | 36,631,043 |
| 2013-06-24 | 2013-06-20 | 2.318 | 15,696,082 | +110,375 | 1.38% | 36,382,125 |
| 2013-06-21 | 2013-06-19 | 2.452 | 15,585,707 | +74,032 | 1.37% | 38,210,494 |
| 2013-06-20 | 2013-06-18 | 2.571 | 15,511,675 | +174,985 | 1.36% | 39,872,824 |
| 2013-06-19 | 2013-06-17 | 2.496 | 15,336,690 | -238,249 | 1.35% | 38,283,631 |
| 2013-06-18 | 2013-06-14 | 2.437 | 15,574,939 | +250,364 | 1.37% | 37,952,676 |
| 2013-06-17 | 2013-06-13 | 2.496 | 15,324,575 | +668,981 | 1.35% | 38,253,389 |
| 2013-06-14 | 2013-06-11 | 2.704 | 14,655,594 | +218,059 | 1.29% | 39,632,093 |
| 2013-06-13 | 2013-06-10 | 2.764 | 14,437,535 | +86,146 | 1.27% | 39,900,487 |
| 2013-06-11 | 2013-06-07 | 2.838 | 14,351,389 | -489,958 | 1.26% | 40,728,602 |
| 2013-06-10 | 2013-06-06 | 2.942 | 14,841,347 | -40,381 | 1.30% | 43,662,712 |
| 2013-06-07 | 2013-06-05 | 2.972 | 14,881,728 | +149,410 | 1.31% | 44,223,749 |
| 2013-06-06 | 2013-06-04 | 3.046 | 14,732,318 | +334,323 | 1.29% | 44,874,244 |
| 2013-06-05 | 2013-06-03 | 2.883 | 14,397,995 | -523,610 | 1.26% | 41,502,662 |
| 2013-06-04 | 2013-05-31 | 3.120 | 14,921,605 | +82,109 | 1.31% | 46,559,363 |
| 2013-06-03 | 2013-05-30 | 2.704 | 14,839,496 | -410,542 | 1.30% | 40,129,407 |
| 2013-05-31 | 2013-05-29 | 2.377 | 15,250,038 | +33,651 | 1.34% | 36,254,599 |
| 2013-05-30 | 2013-05-28 | 2.362 | 15,216,387 | +69,994 | 1.34% | 35,948,508 |
| 2013-05-29 | 2013-05-27 | 2.466 | 15,146,393 | +145,372 | 1.33% | 37,358,507 |
| 2013-05-28 | 2013-05-24 | 2.229 | 15,001,021 | +39,035 | 1.32% | 33,433,687 |
| 2013-05-27 | 2013-05-23 | 2.258 | 14,961,986 | -156,140 | 1.31% | 33,791,310 |
| 2013-05-24 | 2013-05-22 | 2.318 | 15,118,126 | -41,728 | 1.33% | 35,042,474 |
| 2013-05-23 | 2013-05-21 | 2.452 | 15,159,854 | +310,935 | 1.33% | 37,166,457 |
| 2013-05-22 | 2013-05-20 | 2.303 | 14,848,919 | +13,461 | 1.30% | 34,197,845 |
| 2013-05-21 | 2013-05-16 | 2.154 | 14,835,458 | +103,645 | 1.30% | 31,962,531 |
| 2013-05-20 | 2013-05-15 | 2.036 | 14,731,813 | +852,043 | 1.29% | 29,988,101 |
| 2013-05-16 | 2013-05-14 | 1.946 | 13,879,770 | +185,753 | 1.22% | 27,016,293 |
| 2013-05-15 | 2013-05-13 | 1.887 | 13,694,017 | +216,713 | 1.20% | 25,840,849 |
| 2013-05-14 | 2013-05-10 | 1.753 | 13,477,304 | +262,477 | 1.18% | 23,629,647 |
| 2013-05-13 | 2013-05-09 | 1.649 | 13,214,827 | -36,679 | 1.16% | 21,794,989 |
| 2013-05-10 | 2013-05-08 | 1.724 | 13,251,506 | +29,613 | 1.16% | 22,839,965 |
| 2013-05-09 | 2013-05-07 | 1.783 | 13,221,893 | -67,302 | 1.16% | 23,574,749 |
| 2013-05-08 | 2013-05-06 | 1.813 | 13,289,195 | +495,342 | 1.17% | 24,089,662 |
| 2013-05-07 | 2013-05-03 | 1.724 | 12,793,853 | -132,080 | 1.12% | 22,051,165 |
| 2013-05-06 | 2013-05-02 | 1.620 | 12,925,933 | +138,642 | 1.14% | 20,934,404 |
| 2013-05-03 | 2013-04-30 | 1.649 | 12,787,291 | -122,489 | 1.12% | 21,089,861 |
| 2013-05-02 | 2013-04-29 | 1.709 | 12,909,780 | -223,443 | 1.13% | 22,059,155 |
| 2013-04-30 | 2013-04-26 | 1.679 | 13,133,223 | +1,183,169 | 1.15% | 22,050,679 |
| 2013-04-29 | 2013-04-25 | 1.471 | 11,950,054 | -4,038 | 1.05% | 17,578,316 |
| 2013-04-26 | 2013-04-24 | 1.412 | 11,954,092 | +71,340 | 1.05% | 16,873,781 |
| 2013-04-25 | 2013-04-23 | 1.367 | 11,882,752 | +80,762 | 1.04% | 16,243,405 |
| 2013-04-24 | 2013-04-22 | 1.412 | 11,801,990 | +181,715 | 1.04% | 16,659,081 |
| 2013-04-23 | 2013-04-19 | 1.412 | 11,620,275 | +134,604 | 1.02% | 16,402,582 |
| 2013-04-22 | 2013-04-18 | 1.367 | 11,485,671 | -20,190 | 1.01% | 15,700,605 |
| 2013-04-19 | 2013-04-17 | 1.367 | 11,505,861 | -40,381 | 1.01% | 15,728,205 |
| 2013-04-18 | 2013-04-16 | 1.382 | 11,546,242 | +100,953 | 1.01% | 15,954,963 |
| 2013-04-17 | 2013-04-15 | 1.352 | 11,445,289 | +359,392 | 1.01% | 15,475,346 |
| 2013-04-16 | 2013-04-12 | 1.382 | 11,085,897 | -92,877 | 0.97% | 15,318,844 |
| 2013-04-15 | 2013-04-11 | 1.352 | 11,178,774 | +67,302 | 0.98% | 15,114,987 |
| 2013-04-12 | 2013-04-10 | 1.367 | 11,111,472 | +30,959 | 0.98% | 15,189,085 |
| 2013-04-11 | 2013-04-09 | 1.397 | 11,080,513 | +18,676 | 0.97% | 15,476,043 |
| 2013-04-09 | 2013-04-05 | 1.337 | 11,061,837 | +131,912 | 0.97% | 14,792,513 |
| 2013-04-08 | 2013-04-03 | 1.397 | 10,929,925 | +40,382 | 0.96% | 15,265,718 |
| 2013-04-05 | 2013-04-02 | 1.412 | 10,889,543 | +20,190 | 0.96% | 15,371,118 |
| 2013-04-03 | 2013-03-28 | 1.441 | 10,869,353 | -115,759 | 0.95% | 15,665,621 |
| 2013-04-02 | 2013-03-27 | 1.441 | 10,985,112 | -13,461 | 0.96% | 15,832,461 |
| 2013-03-28 | 2013-03-26 | 1.456 | 10,998,573 | -4,038 | 0.97% | 16,015,283 |
| 2013-03-27 | 2013-03-25 | 1.471 | 11,002,611 | -1,697,692 | 0.97% | 16,184,644 |
| 2013-03-26 | 2013-03-22 | 1.516 | 12,700,303 | -438,809 | 1.12% | 19,248,037 |
| 2013-03-25 | 2013-03-21 | 1.337 | 13,139,112 | +9,422 | 1.15% | 17,570,363 |
| 2013-03-22 | 2013-03-20 | 1.367 | 13,129,690 | -290,744 | 1.15% | 17,947,935 |
| 2013-03-21 | 2013-03-19 | 1.367 | 13,420,434 | -188,446 | 1.18% | 18,345,375 |
| 2013-03-20 | 2013-03-18 | 1.367 | 13,608,880 | +512,841 | 1.20% | 18,602,975 |
| 2013-03-19 | 2013-03-15 | 1.456 | 13,096,039 | +1,346 | 1.15% | 19,069,453 |
| 2013-03-18 | 2013-03-14 | 1.441 | 13,094,693 | -224,788 | 1.15% | 18,872,927 |
| 2013-03-15 | 2013-03-13 | 1.412 | 13,319,481 | -615,813 | 1.17% | 18,801,093 |
| 2013-03-14 | 2013-03-12 | 1.471 | 13,935,294 | -546,492 | 1.22% | 20,498,568 |
| 2013-03-13 | 2013-03-11 | 1.352 | 14,481,786 | +730,899 | 1.27% | 19,581,038 |
| 2013-03-12 | 2013-03-08 | 1.426 | 13,750,887 | -807,624 | 1.21% | 19,614,360 |
| 2013-03-11 | 2013-03-07 | 1.456 | 14,558,511 | +2,767,458 | 1.28% | 21,198,993 |
| 2013-03-08 | 2013-03-06 | 1.144 | 11,791,053 | -39,709 | 1.04% | 13,490,111 |
| 2013-03-07 | 2013-03-05 | 1.114 | 11,830,762 | -47,111 | 1.04% | 13,183,969 |
| 2013-03-06 | 2013-03-04 | 1.144 | 11,877,873 | -43,073 | 1.04% | 13,589,441 |
| 2013-03-05 | 2013-03-01 | 1.100 | 11,920,946 | -93,550 | 1.05% | 13,107,342 |
| 2013-03-04 | 2013-02-28 | 1.085 | 12,014,496 | +40,381 | 1.06% | 13,031,686 |
| 2013-03-01 | 2013-02-27 | 1.085 | 11,974,115 | +59,226 | 1.05% | 12,987,887 |
| 2013-02-28 | 2013-02-26 | 1.114 | 11,914,889 | -137,296 | 1.05% | 13,277,719 |
| 2013-02-27 | 2013-02-25 | 1.025 | 12,052,185 | +60,572 | 1.06% | 12,356,261 |
| 2013-02-25 | 2013-02-21 | 1.010 | 11,991,613 | +43,073 | 1.05% | 12,115,985 |
| 2013-02-22 | 2013-02-20 | 1.025 | 11,948,540 | +201,906 | 1.05% | 12,250,001 |
| 2013-02-21 | 2013-02-19 | 1.040 | 11,746,634 | +249,017 | 1.03% | 12,217,537 |
| 2013-02-20 | 2013-02-18 | 1.055 | 11,497,617 | +17,499 | 1.01% | 12,129,374 |
| 2013-02-19 | 2013-02-15 | 1.040 | 11,480,118 | -138,642 | 1.01% | 11,940,337 |
| 2013-02-18 | 2013-02-14 | 1.055 | 11,618,760 | -144,027 | 1.02% | 12,257,173 |
| 2013-02-15 | 2013-02-08 | 1.055 | 11,762,787 | -14,806 | 1.03% | 12,409,114 |
| 2013-02-14 | 2013-02-07 | 1.085 | 11,777,593 | +33,651 | 1.03% | 12,774,726 |
| 2013-02-08 | 2013-02-06 | 1.010 | 11,743,942 | -100,953 | 1.03% | 11,865,745 |
| 2013-02-07 | 2013-02-05 | 1.010 | 11,844,895 | +41,727 | 1.04% | 11,967,745 |
| 2013-02-01 | 2013-01-30 | 1.040 | 11,803,168 | -137,296 | 1.04% | 12,276,338 |
| 2013-01-31 | 2013-01-29 | 1.070 | 11,940,464 | -16,152 | 1.05% | 12,773,970 |
| 2013-01-30 | 2013-01-28 | 0.981 | 11,956,616 | +51,149 | 1.05% | 11,725,312 |
| 2013-01-29 | 2013-01-25 | 0.996 | 11,905,467 | -67,302 | 1.05% | 11,852,049 |
| 2013-01-28 | 2013-01-24 | 1.010 | 11,972,769 | -53,841 | 1.05% | 12,096,945 |
| 2013-01-24 | 2013-01-22 | 1.040 | 12,026,610 | -6,730 | 1.06% | 12,508,737 |
| 2013-01-23 | 2013-01-21 | 1.055 | 12,033,340 | -895,117 | 1.06% | 12,694,533 |
| 2013-01-22 | 2013-01-18 | 1.040 | 12,928,457 | +446,885 | 1.14% | 13,446,738 |
| 2013-01-21 | 2013-01-17 | 1.055 | 12,481,572 | -67,302 | 1.10% | 13,167,394 |
| 2013-01-18 | 2013-01-16 | 1.070 | 12,548,874 | -40,717 | 1.10% | 13,424,850 |
| 2013-01-17 | 2013-01-15 | 1.085 | 12,589,591 | -179,024 | 1.11% | 13,655,471 |
| 2013-01-16 | 2013-01-14 | 1.070 | 12,768,615 | +83,455 | 1.12% | 13,659,930 |
| 2013-01-15 | 2013-01-11 | 1.085 | 12,685,160 | -33,651 | 1.11% | 13,759,131 |
| 2013-01-14 | 2013-01-10 | 1.070 | 12,718,811 | +438,809 | 1.12% | 13,606,650 |
| 2013-01-11 | 2013-01-09 | 1.040 | 12,280,002 | +74,032 | 1.08% | 12,772,287 |
| 2013-01-10 | 2013-01-08 | 1.025 | 12,205,970 | +224,789 | 1.07% | 12,513,926 |
| 2013-01-09 | 2013-01-07 | 1.025 | 11,981,181 | +269,207 | 1.05% | 12,283,466 |
| 2013-01-08 | 2013-01-04 | 1.025 | 11,711,974 | -47,111 | 1.03% | 12,007,467 |
| 2013-01-07 | 2013-01-03 | 1.010 | 11,759,085 | -13,460 | 1.03% | 11,881,045 |
| 2013-01-04 | 2013-01-02 | 1.040 | 11,772,545 | -9,423 | 1.03% | 12,244,487 |
| 2012-12-28 | 2012-12-24 | 1.040 | 11,781,968 | +25,575 | 1.03% | 12,254,288 |
| 2012-12-27 | 2012-12-20 | 1.055 | 11,756,393 | +33,651 | 1.03% | 12,402,369 |
| 2012-12-21 | 2012-12-19 | 1.070 | 11,722,742 | -26,921 | 1.03% | 12,541,050 |
| 2012-12-20 | 2012-12-18 | 1.055 | 11,749,663 | +14,807 | 1.03% | 12,395,269 |
| 2012-12-18 | 2012-12-14 | 1.040 | 11,734,856 | +25,575 | 1.03% | 12,205,287 |
| 2012-12-17 | 2012-12-13 | 0.996 | 11,709,281 | -44,420 | 1.03% | 11,656,743 |
| 2012-12-12 | 2012-12-10 | 0.996 | 11,753,701 | +6,730 | 1.03% | 11,700,964 |
| 2012-12-11 | 2012-12-07 | 0.996 | 11,746,971 | +94,223 | 1.03% | 11,694,264 |
| 2012-12-10 | 2012-12-06 | 1.025 | 11,652,748 | +6,730 | 1.02% | 11,946,746 |
| 2012-12-07 | 2012-12-05 | 1.055 | 11,646,018 | +87,493 | 1.02% | 12,285,929 |
| 2012-12-06 | 2012-12-04 | 1.010 | 11,558,525 | -6,730 | 1.02% | 11,678,405 |
| 2012-12-05 | 2012-12-03 | 1.055 | 11,565,255 | +134,604 | 1.02% | 12,200,728 |
| 2012-12-03 | 2012-11-29 | 1.100 | 11,430,651 | +6,730 | 1.00% | 12,568,252 |
| 2012-11-30 | 2012-11-28 | 1.100 | 11,423,921 | -53,842 | 1.00% | 12,560,852 |
| 2012-11-29 | 2012-11-27 | 1.114 | 11,477,763 | -6,730 | 1.01% | 12,790,594 |
| 2012-11-28 | 2012-11-26 | 1.114 | 11,484,493 | +141,334 | 1.01% | 12,798,094 |
| 2012-11-27 | 2012-11-23 | 1.189 | 11,343,159 | -43,073 | 1.00% | 13,483,300 |
| 2012-11-15 | 2012-11-13 | 1.055 | 11,386,232 | +33,651 | 1.00% | 12,011,869 |
| 2012-11-14 | 2012-11-12 | 1.114 | 11,352,581 | +104,991 | 1.00% | 12,651,094 |
| 2012-11-13 | 2012-11-09 | 1.070 | 11,247,590 | +111,721 | 0.99% | 12,032,730 |
| 2012-11-12 | 2012-11-08 | 1.010 | 11,135,869 | -6,730 | 0.98% | 11,251,365 |
| 2012-11-09 | 2012-11-07 | 1.040 | 11,142,599 | +13,461 | 0.98% | 11,589,288 |
| 2012-11-05 | 2012-11-01 | 0.996 | 11,129,138 | +13,460 | 0.98% | 11,079,203 |
| 2012-11-02 | 2012-10-31 | 0.996 | 11,115,678 | -6,730 | 0.98% | 11,065,804 |
| 2012-11-01 | 2012-10-30 | 1.025 | 11,122,408 | +37,689 | 0.98% | 11,403,026 |
| 2012-10-29 | 2012-10-25 | 1.025 | 11,084,719 | -166,909 | 0.97% | 11,364,386 |
| 2012-10-26 | 2012-10-24 | 0.996 | 11,251,628 | +152,102 | 0.99% | 11,201,144 |
| 2012-10-25 | 2012-10-22 | 0.951 | 11,099,526 | -4,038 | 0.97% | 10,554,960 |
| 2012-10-19 | 2012-10-17 | 0.996 | 11,103,564 | -10,768 | 0.98% | 11,053,744 |
| 2012-10-16 | 2012-10-12 | 0.951 | 11,114,332 | +168 | 0.98% | 10,569,040 |
| 2012-10-11 | 2012-10-09 | 0.981 | 11,114,164 | -516,879 | 0.98% | 10,899,158 |
| 2012-10-10 | 2012-10-08 | 0.951 | 11,631,043 | -156,141 | 1.02% | 11,060,400 |
| 2012-10-08 | 2012-10-04 | 0.951 | 11,787,184 | -209,982 | 1.04% | 11,208,880 |
| 2012-10-04 | 2012-09-28 | 0.951 | 11,997,166 | -6,730 | 1.05% | 11,408,560 |
| 2012-09-19 | 2012-09-17 | 0.981 | 12,003,896 | -14,806 | 1.05% | 11,771,678 |
| 2012-09-17 | 2012-09-13 | 0.981 | 12,018,702 | +33,651 | 1.06% | 11,786,197 |
| 2012-09-14 | 2012-09-12 | 0.936 | 11,985,051 | -67,302 | 1.05% | 11,218,961 |
| 2012-09-12 | 2012-09-10 | 0.892 | 12,052,353 | -26,921 | 1.06% | 10,744,725 |
| 2012-09-04 | 2012-08-31 | 0.951 | 12,079,274 | -33,651 | 1.06% | 11,486,640 |
| 2012-08-29 | 2012-08-27 | 0.892 | 12,112,925 | +33,651 | 1.06% | 10,798,725 |
| 2012-08-28 | 2012-08-24 | 0.921 | 12,079,274 | +39,035 | 1.06% | 11,127,682 |
| 2012-08-23 | 2012-08-21 | 0.787 | 12,040,239 | +67,302 | 1.06% | 9,481,634 |
| 2012-08-22 | 2012-08-20 | 0.832 | 11,972,937 | +53,842 | 1.05% | 9,962,330 |
| 2012-08-20 | 2012-08-16 | 0.862 | 11,919,095 | +4,206 | 1.05% | 10,271,727 |
| 2012-08-17 | 2012-08-15 | 0.892 | 11,914,889 | +13,460 | 1.05% | 10,622,175 |
| 2012-08-08 | 2012-08-06 | 0.921 | 11,901,429 | -6,730 | 1.05% | 10,963,848 |
| 2012-08-06 | 2012-08-02 | 0.951 | 11,908,159 | -20,190 | 1.05% | 11,323,920 |
| 2012-07-31 | 2012-07-27 | 1.055 | 11,928,349 | -13,461 | 1.05% | 12,583,773 |
| 2012-07-27 | 2012-07-25 | 1.055 | 11,941,810 | -13,460 | 1.05% | 12,597,974 |
| 2012-07-24 | 2012-07-20 | 0.892 | 11,955,270 | -67,302 | 1.05% | 10,658,175 |
| 2012-07-20 | 2012-07-18 | 0.847 | 12,022,572 | -841 | 1.06% | 10,182,266 |
| 2012-07-12 | 2012-07-10 | 0.832 | 12,023,413 | -4,207 | 1.06% | 10,004,330 |
| 2012-07-03 | 2012-06-28 | 0.877 | 12,027,620 | -18,844 | 1.06% | 10,543,964 |
| 2012-06-18 | 2012-06-14 | 0.847 | 12,046,464 | +121,143 | 1.06% | 10,202,501 |
| 2012-06-14 | 2012-06-12 | 0.877 | 11,925,321 | +24,902 | 1.05% | 10,454,284 |
| 2012-06-07 | 2012-06-05 | 0.877 | 11,900,419 | +100,953 | 1.05% | 10,432,454 |
| 2012-06-06 | 2012-06-04 | 0.832 | 11,799,466 | -30,959 | 1.04% | 9,817,990 |
| 2012-06-04 | 2012-05-31 | 0.892 | 11,830,425 | -2,692 | 1.04% | 10,546,875 |
| 2012-05-29 | 2012-05-25 | 0.832 | 11,833,117 | -2,692 | 1.04% | 9,845,990 |
| 2012-05-24 | 2012-05-22 | 0.906 | 11,835,809 | +13,460 | 1.04% | 10,727,536 |
| 2012-05-22 | 2012-05-18 | 0.892 | 11,822,349 | -26,921 | 1.04% | 10,539,675 |
| 2012-05-15 | 2012-05-11 | 0.921 | 11,849,270 | -13,460 | 1.04% | 10,915,798 |
| 2012-05-14 | 2012-05-10 | 0.921 | 11,862,730 | -12,114 | 1.04% | 10,928,198 |
| 2012-05-03 | 2012-04-30 | 0.936 | 11,874,844 | +13,460 | 1.04% | 11,115,798 |
| 2012-04-25 | 2012-04-23 | 0.966 | 11,861,384 | +336,510 | 1.04% | 11,455,681 |
| 2012-04-20 | 2012-04-18 | 1.025 | 11,524,874 | -6,730 | 1.01% | 11,815,646 |
| 2012-04-16 | 2012-04-12 | 1.040 | 11,531,604 | -33,651 | 1.01% | 11,993,887 |
| 2012-04-11 | 2012-04-05 | 0.981 | 11,565,255 | +519,571 | 1.02% | 11,341,522 |
| 2012-04-05 | 2012-04-02 | 0.981 | 11,045,684 | -6,730 | 0.97% | 10,832,002 |
| 2012-04-03 | 2012-03-30 | 0.981 | 11,052,414 | +13,460 | 0.97% | 10,838,602 |
| 2012-04-02 | 2012-03-29 | 1.010 | 11,038,954 | -33,651 | 0.97% | 11,153,445 |
| 2012-03-29 | 2012-03-27 | 1.010 | 11,072,605 | -6,225 | 0.97% | 11,187,445 |
| 2012-03-28 | 2012-03-26 | 1.025 | 11,078,830 | +18,844 | 0.97% | 11,358,348 |
| 2012-03-20 | 2012-03-16 | 1.070 | 11,059,986 | +13,292 | 0.97% | 11,832,030 |
| 2012-03-19 | 2012-03-15 | 1.055 | 11,046,694 | +68,648 | 0.97% | 11,653,674 |
| 2012-03-16 | 2012-03-14 | 1.085 | 10,978,046 | +67,302 | 0.96% | 11,907,487 |
| 2012-03-15 | 2012-03-13 | 1.100 | 10,910,744 | -1,346 | 0.96% | 11,996,603 |
| 2012-03-14 | 2012-03-12 | 1.055 | 10,912,090 | +2,692 | 0.96% | 11,511,674 |
| 2012-03-09 | 2012-03-07 | 1.055 | 10,909,398 | -60,571 | 0.96% | 11,508,834 |
| 2012-03-08 | 2012-03-06 | 1.055 | 10,969,969 | +13,460 | 0.96% | 11,572,733 |
| 2012-03-06 | 2012-03-02 | 1.085 | 10,956,509 | +13,460 | 0.96% | 11,884,126 |
| 2012-03-02 | 2012-02-29 | 1.085 | 10,943,049 | +235,557 | 0.96% | 11,869,527 |
| 2012-03-01 | 2012-02-28 | 1.114 | 10,707,492 | +53,842 | 0.94% | 11,932,219 |
| 2012-02-29 | 2012-02-27 | 1.204 | 10,653,650 | +26,921 | 0.94% | 12,821,996 |
| 2012-02-28 | 2012-02-24 | 1.218 | 10,626,729 | +106,337 | 0.93% | 12,947,492 |
| 2012-02-27 | 2012-02-23 | 1.308 | 10,520,392 | +1,346 | 0.92% | 13,755,830 |
| 2012-02-24 | 2012-02-22 | 1.322 | 10,519,046 | +32,305 | 0.92% | 13,910,366 |
| 2012-02-23 | 2012-02-21 | 1.278 | 10,486,741 | -131,912 | 0.92% | 13,400,197 |
| 2012-02-22 | 2012-02-20 | 1.159 | 10,618,653 | -158,833 | 0.93% | 12,306,547 |
| 2012-02-17 | 2012-02-15 | 1.114 | 10,777,486 | -17,498 | 0.95% | 12,010,219 |
| 2012-02-16 | 2012-02-14 | 1.055 | 10,794,984 | -74,032 | 0.95% | 11,388,134 |
| 2012-02-14 | 2012-02-10 | 1.040 | 10,869,016 | -67,302 | 0.95% | 11,304,737 |
| 2012-02-13 | 2012-02-09 | 1.025 | 10,936,318 | -40,382 | 0.96% | 11,212,241 |
| 2012-02-10 | 2012-02-08 | 1.040 | 10,976,700 | +63,264 | 0.96% | 11,416,738 |
| 2012-02-09 | 2012-02-07 | 1.025 | 10,913,436 | +84,801 | 0.96% | 11,188,782 |
| 2012-02-08 | 2012-02-06 | 1.070 | 10,828,635 | +107,683 | 0.95% | 11,584,530 |
| 2012-02-06 | 2012-02-02 | 1.114 | 10,720,952 | +12,114 | 0.94% | 11,947,219 |
| 2012-01-30 | 2012-01-26 | 1.189 | 10,708,838 | -6,730 | 0.94% | 12,729,300 |
| 2012-01-27 | 2012-01-20 | 1.100 | 10,715,568 | +33,651 | 0.94% | 11,782,003 |
| 2012-01-26 | 2012-01-19 | 1.144 | 10,681,917 | -16,152 | 0.94% | 12,221,151 |
| 2012-01-20 | 2012-01-18 | 1.189 | 10,698,069 | +13,460 | 0.94% | 12,716,500 |
| 2012-01-17 | 2012-01-13 | 1.070 | 10,684,609 | +6,730 | 0.94% | 11,430,450 |
| 2012-01-13 | 2012-01-11 | 1.085 | 10,677,879 | +40,381 | 0.94% | 11,581,907 |
| 2012-01-12 | 2012-01-10 | 1.114 | 10,637,498 | -154,794 | 0.93% | 11,854,219 |
| 2012-01-11 | 2012-01-09 | 0.996 | 10,792,292 | -24,229 | 0.95% | 10,743,869 |
| 2012-01-10 | 2012-01-06 | 0.936 | 10,816,521 | +67,302 | 0.95% | 10,125,124 |
| 2012-01-06 | 2012-01-04 | 0.966 | 10,749,219 | -33,651 | 0.94% | 10,381,556 |
| 2012-01-04 | 2011-12-30 | 0.966 | 10,782,870 | -13,460 | 0.95% | 10,414,056 |
| 2012-01-03 | 2011-12-29 | 0.966 | 10,796,330 | -220,751 | 0.95% | 10,427,056 |
| 2011-12-29 | 2011-12-23 | 0.981 | 11,017,081 | -13,460 | 0.97% | 10,803,953 |
| 2011-12-28 | 2011-12-22 | 0.951 | 11,030,541 | +33,651 | 0.97% | 10,489,360 |
| 2011-12-23 | 2011-12-21 | 0.966 | 10,996,890 | +13,460 | 0.97% | 10,620,756 |
| 2011-12-22 | 2011-12-20 | 0.981 | 10,983,430 | +40,381 | 0.96% | 10,770,953 |
| 2011-12-20 | 2011-12-16 | 0.966 | 10,943,049 | +13,966 | 0.96% | 10,568,757 |
| 2011-12-19 | 2011-12-15 | 0.906 | 10,929,083 | +87,492 | 0.96% | 9,905,713 |
| 2011-12-16 | 2011-12-14 | 0.966 | 10,841,591 | +26,921 | 0.95% | 10,470,769 |
| 2011-12-15 | 2011-12-13 | 0.981 | 10,814,670 | +67,302 | 0.95% | 10,605,457 |
| 2011-12-12 | 2011-12-08 | 0.966 | 10,747,368 | +6,730 | 0.94% | 10,379,769 |
| 2011-12-09 | 2011-12-07 | 0.936 | 10,740,638 | -18,844 | 0.94% | 10,054,091 |
| 2011-12-08 | 2011-12-06 | 1.010 | 10,759,482 | -43,074 | 0.95% | 10,871,075 |
| 2011-12-07 | 2011-12-05 | 0.966 | 10,802,556 | +1,346 | 0.95% | 10,433,069 |
| 2011-12-05 | 2011-12-01 | 0.832 | 10,801,210 | -20,190 | 0.95% | 8,987,370 |
| 2011-11-24 | 2011-11-22 | 0.832 | 10,821,400 | +4,038 | 0.95% | 9,004,170 |
| 2011-11-22 | 2011-11-18 | 0.906 | 10,817,362 | +43,073 | 0.95% | 9,804,454 |
| 2011-11-14 | 2011-11-10 | 0.921 | 10,774,289 | +26,921 | 0.95% | 9,925,503 |
| 2011-11-11 | 2011-11-09 | 1.025 | 10,747,368 | +16,152 | 0.94% | 11,018,524 |
| 2011-11-10 | 2011-11-08 | 0.981 | 10,731,216 | -10,768 | 0.94% | 10,523,618 |
| 2011-11-09 | 2011-11-07 | 0.966 | 10,741,984 | +36,343 | 0.94% | 10,374,569 |
| 2011-11-03 | 2011-11-01 | 0.892 | 10,705,641 | -29,613 | 0.94% | 9,544,125 |
| 2011-10-26 | 2011-10-24 | 0.817 | 10,735,254 | -18,844 | 0.94% | 8,772,982 |
| 2011-10-14 | 2011-10-12 | 0.728 | 10,754,098 | -6,730 | 0.94% | 7,829,649 |
| 2011-10-13 | 2011-10-11 | 0.728 | 10,760,828 | +25,574 | 0.95% | 7,834,548 |
| 2011-10-12 | 2011-10-10 | 0.713 | 10,735,254 | -10,768 | 0.94% | 7,656,420 |
| 2011-10-11 | 2011-10-07 | 0.713 | 10,746,022 | +6,730 | 0.94% | 7,664,100 |
| 2011-10-10 | 2011-10-06 | 0.743 | 10,739,292 | +26,921 | 0.94% | 7,978,438 |
| 2011-10-06 | 2011-10-03 | 0.802 | 10,712,371 | -10,768 | 0.94% | 8,595,112 |
| 2011-09-27 | 2011-09-23 | 0.758 | 10,723,139 | +65,956 | 0.94% | 8,125,766 |
| 2011-09-23 | 2011-09-21 | 0.951 | 10,657,183 | -6,731 | 0.94% | 10,134,320 |
| 2011-09-16 | 2011-09-14 | 1.010 | 10,663,914 | -13,460 | 0.94% | 10,774,515 |
| 2011-09-14 | 2011-09-09 | 1.085 | 10,677,374 | -2,692 | 0.94% | 11,581,359 |
| 2011-09-06 | 2011-09-02 | 1.070 | 10,680,066 | -13,460 | 0.94% | 11,425,590 |
| 2011-09-05 | 2011-09-01 | 1.114 | 10,693,526 | -2,693 | 0.94% | 11,916,656 |
| 2011-09-01 | 2011-08-30 | 1.129 | 10,696,219 | -67,302 | 0.94% | 12,078,586 |
| 2011-08-22 | 2011-08-18 | 0.906 | 10,763,521 | +1,347 | 0.95% | 9,755,654 |
| 2011-08-19 | 2011-08-17 | 0.892 | 10,762,174 | +20,190 | 0.95% | 9,594,525 |
| 2011-08-18 | 2011-08-16 | 0.892 | 10,741,984 | +6,730 | 0.94% | 9,576,525 |
| 2011-08-10 | 2011-08-08 | 0.892 | 10,735,254 | +14,807 | 0.94% | 9,570,525 |
| 2011-08-09 | 2011-08-05 | 0.981 | 10,720,447 | +13,460 | 0.94% | 10,513,057 |
| 2011-08-08 | 2011-08-04 | 1.010 | 10,706,987 | +14,807 | 0.94% | 10,818,035 |
| 2011-08-04 | 2011-08-02 | 1.070 | 10,692,180 | -13,461 | 0.94% | 11,438,550 |
| 2011-08-02 | 2011-07-29 | 1.070 | 10,705,641 | +6,730 | 0.94% | 11,452,950 |
| 2011-07-27 | 2011-07-25 | 1.070 | 10,698,911 | -47,111 | 0.94% | 11,445,750 |
| 2011-07-25 | 2011-07-21 | 1.070 | 10,746,022 | -6,730 | 0.94% | 11,496,150 |
| 2011-07-21 | 2011-07-19 | 1.100 | 10,752,752 | +53,841 | 0.94% | 11,822,887 |
| 2011-07-20 | 2011-07-18 | 1.100 | 10,698,911 | +13,461 | 0.94% | 11,763,688 |
| 2011-07-18 | 2011-07-14 | 1.100 | 10,685,450 | +13,460 | 0.94% | 11,748,887 |
| 2011-07-08 | 2011-07-06 | 1.174 | 10,671,990 | -5,384 | 0.94% | 12,526,931 |
| 2011-07-07 | 2011-07-05 | 1.129 | 10,677,374 | -87,493 | 0.94% | 12,057,305 |
| 2011-07-06 | 2011-07-04 | 1.114 | 10,764,867 | +20,191 | 0.95% | 11,996,157 |
| 2011-07-05 | 2011-06-30 | 1.129 | 10,744,676 | +13,460 | 0.94% | 12,133,305 |
| 2011-06-30 | 2011-06-28 | 1.085 | 10,731,216 | +74,033 | 0.94% | 11,639,759 |
| 2011-06-29 | 2011-06-27 | 1.114 | 10,657,183 | +4,038 | 0.94% | 11,876,156 |
| 2011-06-28 | 2011-06-24 | 1.218 | 10,653,145 | +21,536 | 0.94% | 12,979,677 |
| 2011-06-27 | 2011-06-23 | 1.144 | 10,631,609 | -6,730 | 0.93% | 12,163,594 |
| 2011-06-24 | 2011-06-22 | 1.189 | 10,638,339 | -13,460 | 0.93% | 12,645,500 |
| 2011-06-17 | 2011-06-15 | 1.129 | 10,651,799 | -6,730 | 0.94% | 12,028,425 |
| 2011-06-16 | 2011-06-14 | 1.144 | 10,658,529 | -5,385 | 0.94% | 12,194,393 |
| 2011-06-13 | 2011-06-09 | 1.218 | 10,663,914 | -20,190 | 0.94% | 12,992,798 |
| 2011-06-10 | 2011-06-08 | 1.248 | 10,684,104 | -5,384 | 0.94% | 13,334,895 |
| 2011-06-02 | 2011-05-31 | 1.218 | 10,689,488 | -14,807 | 0.94% | 13,023,957 |
| 2011-05-26 | 2011-05-24 | 1.278 | 10,704,295 | -6,730 | 0.94% | 13,678,193 |
| 2011-05-24 | 2011-05-20 | 1.278 | 10,711,025 | +22,883 | 0.94% | 13,686,793 |
| 2011-05-18 | 2011-05-16 | 1.278 | 10,688,142 | -47,112 | 0.94% | 13,657,552 |
| 2011-05-17 | 2011-05-13 | 1.278 | 10,735,254 | -6,730 | 0.94% | 13,717,753 |
| 2011-05-16 | 2011-05-12 | 1.293 | 10,741,984 | -8,076 | 0.94% | 13,885,961 |
| 2011-05-12 | 2011-05-09 | 1.293 | 10,750,060 | +2,692 | 0.94% | 13,896,401 |
| 2011-05-11 | 2011-05-06 | 1.278 | 10,747,368 | +8,076 | 0.94% | 13,733,232 |
| 2011-05-06 | 2011-05-04 | 1.248 | 10,739,292 | -36,343 | 0.94% | 13,403,775 |
| 2011-05-04 | 2011-04-29 | 1.263 | 10,775,635 | -49,803 | 0.95% | 13,609,244 |
| 2011-05-03 | 2011-04-28 | 1.322 | 10,825,438 | +168 | 0.95% | 14,315,538 |
| 2011-04-28 | 2011-04-26 | 1.293 | 10,825,270 | -407,850 | 0.95% | 13,993,624 |
| 2011-04-27 | 2011-04-21 | 1.308 | 11,233,120 | -4,206 | 0.99% | 14,687,750 |
| 2011-04-26 | 2011-04-20 | 1.308 | 11,237,326 | -96,915 | 0.99% | 14,693,249 |
| 2011-04-21 | 2011-04-19 | 1.337 | 11,334,241 | -24,229 | 1.00% | 15,156,787 |
| 2011-04-20 | 2011-04-18 | 1.308 | 11,358,470 | -84,800 | 1.00% | 14,851,650 |
| 2011-04-15 | 2011-04-13 | 1.322 | 11,443,270 | -33,651 | 1.01% | 15,132,558 |
| 2011-04-13 | 2011-04-11 | 1.308 | 11,476,921 | -39,036 | 1.01% | 15,006,529 |
| 2011-04-11 | 2011-04-07 | 1.308 | 11,515,957 | -20,190 | 1.01% | 15,057,571 |
| 2011-04-08 | 2011-04-06 | 1.352 | 11,536,147 | -6,730 | 1.01% | 15,598,196 |
| 2011-04-06 | 2011-04-01 | 1.293 | 11,542,877 | +9,422 | 1.01% | 14,921,261 |
| 2011-04-04 | 2011-03-31 | 1.308 | 11,533,455 | +6,730 | 1.01% | 15,080,450 |
| 2011-03-31 | 2011-03-29 | 1.308 | 11,526,725 | -8,076 | 1.01% | 15,071,650 |
| 2011-03-30 | 2011-03-28 | 1.308 | 11,534,801 | +180,117 | 1.01% | 15,082,210 |
| 2011-03-28 | 2011-03-24 | 1.352 | 11,354,684 | -8,076 | 1.00% | 15,352,837 |
| 2011-03-25 | 2011-03-23 | 1.382 | 11,362,760 | +13,460 | 1.00% | 15,701,422 |
| 2011-03-23 | 2011-03-21 | 1.382 | 11,349,300 | -30,959 | 1.00% | 15,682,822 |
| 2011-03-17 | 2011-03-15 | 1.293 | 11,380,259 | -10,768 | 1.00% | 14,711,048 |
| 2011-03-14 | 2011-03-10 | 1.352 | 11,391,027 | -3,365 | 1.00% | 15,401,977 |
| 2011-03-11 | 2011-03-09 | 1.367 | 11,394,392 | -18,845 | 1.00% | 15,575,829 |
| 2011-03-09 | 2011-03-07 | 1.337 | 11,413,237 | -2,692 | 1.00% | 15,262,425 |
| 2011-03-04 | 2011-03-02 | 1.337 | 11,415,929 | +29,613 | 1.00% | 15,266,025 |
| 2011-03-03 | 2011-03-01 | 1.412 | 11,386,316 | +13,460 | 1.00% | 16,072,337 |
| 2011-02-28 | 2011-02-24 | 1.337 | 11,372,856 | +40,381 | 1.00% | 15,208,425 |
| 2011-02-25 | 2011-02-23 | 1.367 | 11,332,475 | -6,730 | 1.00% | 15,491,191 |
| 2011-02-24 | 2011-02-22 | 1.382 | 11,339,205 | +5,384 | 1.00% | 15,668,873 |
| 2011-02-22 | 2011-02-18 | 1.412 | 11,333,821 | -4,038 | 1.00% | 15,998,238 |
| 2011-02-21 | 2011-02-17 | 1.426 | 11,337,859 | -4,038 | 1.00% | 16,172,400 |
| 2011-02-14 | 2011-02-10 | 1.397 | 11,341,897 | +6,730 | 1.00% | 15,841,115 |
| 2011-02-11 | 2011-02-09 | 1.412 | 11,335,167 | -6,730 | 1.00% | 16,000,138 |
| 2011-02-08 | 2011-02-02 | 1.397 | 11,341,897 | +94,223 | 1.00% | 15,841,115 |
| 2011-01-31 | 2011-01-27 | 1.397 | 11,247,674 | -1,346 | 0.99% | 15,709,515 |
| 2011-01-24 | 2011-01-20 | 1.426 | 11,249,020 | -6,730 | 0.99% | 16,045,680 |
| 2011-01-20 | 2011-01-18 | 1.441 | 11,255,750 | -6,731 | 0.99% | 16,222,522 |
| 2011-01-19 | 2011-01-17 | 1.456 | 11,262,481 | -13,460 | 0.99% | 16,399,566 |
| 2011-01-18 | 2011-01-14 | 1.456 | 11,275,941 | +1,346 | 0.99% | 16,419,165 |
| 2011-01-17 | 2011-01-13 | 1.471 | 11,274,595 | +319,011 | 0.99% | 16,584,728 |
| 2011-01-14 | 2011-01-12 | 1.412 | 10,955,584 | -2,692 | 0.96% | 15,464,338 |
| 2011-01-10 | 2011-01-06 | 1.441 | 10,958,276 | -33,146 | 0.96% | 15,793,783 |
| 2011-01-06 | 2011-01-04 | 1.441 | 10,991,422 | +1,346 | 0.97% | 15,841,555 |
| 2011-01-04 | 2010-12-31 | 1.441 | 10,990,076 | -57,879 | 0.97% | 15,839,615 |
| 2011-01-03 | 2010-12-29 | 1.412 | 11,047,955 | -30,959 | 0.97% | 15,594,724 |
| 2010-12-28 | 2010-12-22 | 1.456 | 11,078,914 | -78,071 | 0.97% | 16,132,269 |
| 2010-12-23 | 2010-12-21 | 1.456 | 11,156,985 | -33,651 | 0.98% | 16,245,950 |
| 2010-12-21 | 2010-12-17 | 1.441 | 11,190,636 | -8,076 | 0.98% | 16,128,675 |
| 2010-12-20 | 2010-12-16 | 1.456 | 11,198,712 | -20,190 | 0.98% | 16,306,710 |
| 2010-12-17 | 2010-12-15 | 1.426 | 11,218,902 | +12,114 | 0.99% | 16,002,719 |
| 2010-12-16 | 2010-12-14 | 1.471 | 11,206,788 | +14,806 | 0.98% | 16,484,985 |
| 2010-12-02 | 2010-11-30 | 1.471 | 11,191,982 | -13,460 | 0.98% | 16,463,205 |
| 2010-12-01 | 2010-11-29 | 1.516 | 11,205,442 | -13,460 | 0.98% | 16,982,490 |
| 2010-11-30 | 2010-11-26 | 1.486 | 11,218,902 | +40,381 | 0.99% | 16,669,499 |
| 2010-11-29 | 2010-11-25 | 1.456 | 11,178,521 | -26,921 | 0.98% | 16,277,310 |
| 2010-11-26 | 2010-11-24 | 1.501 | 11,205,442 | +13,460 | 0.98% | 16,815,995 |
| 2010-11-25 | 2010-11-23 | 1.412 | 11,191,982 | -6,730 | 0.98% | 15,798,025 |
| 2010-11-24 | 2010-11-22 | 1.441 | 11,198,712 | -9,422 | 0.98% | 16,140,315 |
| 2010-11-23 | 2010-11-19 | 1.426 | 11,208,134 | +26,921 | 0.98% | 15,987,360 |
| 2010-11-19 | 2010-11-17 | 1.397 | 11,181,213 | +168,255 | 0.98% | 15,616,689 |
| 2010-11-18 | 2010-11-16 | 1.486 | 11,012,958 | +21,536 | 0.97% | 16,363,499 |
| 2010-11-17 | 2010-11-15 | 1.471 | 10,991,422 | -5,384 | 0.97% | 16,168,185 |
| 2010-11-16 | 2010-11-12 | 1.486 | 10,996,806 | -113,067 | 0.97% | 16,339,500 |
| 2010-11-15 | 2010-11-11 | 1.501 | 11,109,873 | -29,613 | 0.98% | 16,672,575 |
| 2010-11-12 | 2010-11-10 | 1.501 | 11,139,486 | -2,692 | 0.98% | 16,717,015 |
| 2010-11-11 | 2010-11-09 | 1.516 | 11,142,178 | +14,806 | 0.98% | 16,886,610 |
| 2010-11-10 | 2010-11-08 | 1.530 | 11,127,372 | -40,381 | 0.98% | 17,029,505 |
| 2010-11-09 | 2010-11-05 | 1.516 | 11,167,753 | +39,372 | 0.98% | 16,925,370 |
| 2010-11-08 | 2010-11-04 | 1.530 | 11,128,381 | -25,575 | 0.98% | 17,031,049 |
| 2010-11-05 | 2010-11-03 | 1.545 | 11,153,956 | +6,730 | 0.98% | 17,235,920 |
| 2010-11-03 | 2010-11-01 | 1.560 | 11,147,226 | -96,915 | 0.98% | 17,391,150 |
| 2010-11-02 | 2010-10-29 | 1.575 | 11,244,141 | -13,460 | 0.99% | 17,709,420 |
| 2010-11-01 | 2010-10-28 | 1.575 | 11,257,601 | -30,959 | 0.99% | 17,730,620 |
| 2010-10-29 | 2010-10-27 | 1.575 | 11,288,560 | +20,191 | 0.99% | 17,779,380 |
| 2010-10-28 | 2010-10-26 | 1.575 | 11,268,369 | -47,112 | 0.99% | 17,747,579 |
| 2010-10-27 | 2010-10-25 | 1.530 | 11,315,481 | -183,061 | 0.99% | 17,317,390 |
| 2010-10-26 | 2010-10-22 | 1.486 | 11,498,542 | -74,032 | 1.01% | 17,085,000 |
| 2010-10-25 | 2010-10-21 | 1.471 | 11,572,574 | -165,563 | 1.02% | 17,023,049 |
| 2010-10-22 | 2010-10-20 | 1.441 | 11,738,137 | -13,461 | 1.03% | 16,917,770 |
| 2010-10-21 | 2010-10-19 | 1.486 | 11,751,598 | -344,586 | 1.03% | 17,461,001 |
| 2010-10-20 | 2010-10-18 | 1.501 | 12,096,184 | -13,460 | 1.06% | 18,152,730 |
| 2010-10-19 | 2010-10-15 | 1.530 | 12,109,644 | -177,677 | 1.06% | 18,532,790 |
| 2010-10-18 | 2010-10-14 | 1.545 | 12,287,321 | -45,766 | 1.08% | 18,987,280 |
| 2010-10-15 | 2010-10-13 | 1.516 | 12,333,087 | -211,328 | 1.08% | 18,691,501 |
| 2010-10-14 | 2010-10-12 | 1.486 | 12,544,415 | +57,880 | 1.10% | 18,639,000 |
| 2010-10-13 | 2010-10-11 | 1.516 | 12,486,535 | -440,492 | 1.10% | 18,924,060 |
| 2010-10-12 | 2010-10-08 | 1.516 | 12,927,027 | +21,537 | 1.14% | 19,591,651 |
| 2010-10-11 | 2010-10-07 | 1.486 | 12,905,490 | -51,149 | 1.13% | 19,175,500 |
| 2010-10-08 | 2010-10-06 | 1.486 | 12,956,639 | +6,393 | 1.14% | 19,251,499 |
| 2010-10-07 | 2010-10-05 | 1.486 | 12,950,246 | +74,032 | 1.14% | 19,242,000 |
| 2010-10-06 | 2010-10-04 | 1.501 | 12,876,214 | -25,574 | 1.13% | 19,323,321 |
| 2010-10-05 | 2010-09-30 | 1.426 | 12,901,788 | +103,645 | 1.13% | 18,403,200 |
| 2010-10-04 | 2010-09-29 | 1.426 | 12,798,143 | -28,267 | 1.12% | 18,255,360 |
| 2010-09-30 | 2010-09-28 | 1.412 | 12,826,410 | -19,349 | 1.13% | 18,105,100 |
| 2010-09-29 | 2010-09-27 | 1.412 | 12,845,759 | -25,575 | 1.13% | 18,132,412 |
| 2010-09-28 | 2010-09-24 | 1.426 | 12,871,334 | -5,384 | 1.13% | 18,359,760 |
| 2010-09-27 | 2010-09-22 | 1.426 | 12,876,718 | -6,731 | 1.13% | 18,367,440 |
| 2010-09-24 | 2010-09-21 | 1.382 | 12,883,449 | +6,731 | 1.13% | 17,802,758 |
| 2010-09-22 | 2010-09-20 | 1.426 | 12,876,718 | -18,845 | 1.13% | 18,367,440 |
| 2010-09-21 | 2010-09-17 | 1.382 | 12,895,563 | -59,226 | 1.13% | 17,819,498 |
| 2010-09-20 | 2010-09-16 | 1.382 | 12,954,789 | -25,238 | 1.14% | 17,901,338 |
| 2010-09-17 | 2010-09-15 | 1.382 | 12,980,027 | -13,460 | 1.14% | 17,936,213 |
| 2010-09-16 | 2010-09-14 | 1.367 | 12,993,487 | -65,956 | 1.14% | 17,761,750 |
| 2010-09-15 | 2010-09-13 | 1.382 | 13,059,443 | +90,521 | 1.15% | 18,045,952 |
| 2010-09-14 | 2010-09-10 | 1.426 | 12,968,922 | -34,997 | 1.14% | 18,498,960 |
| 2010-09-13 | 2010-09-09 | 1.382 | 13,003,919 | -238,249 | 1.14% | 17,969,227 |
| 2010-09-10 | 2010-09-08 | 1.337 | 13,242,168 | -173,303 | 1.16% | 17,708,175 |
| 2010-09-09 | 2010-09-07 | 1.367 | 13,415,471 | +40,382 | 1.18% | 18,338,590 |
| 2010-09-08 | 2010-09-06 | 1.382 | 13,375,089 | -33,651 | 1.17% | 18,482,122 |
| 2010-09-07 | 2010-09-03 | 1.293 | 13,408,740 | +102,299 | 1.18% | 17,333,227 |
| 2010-09-06 | 2010-09-02 | 1.308 | 13,306,441 | +121,143 | 1.17% | 17,398,699 |
| 2010-09-03 | 2010-09-01 | 1.293 | 13,185,298 | -8,076 | 1.16% | 17,044,388 |
| 2010-09-02 | 2010-08-31 | 1.263 | 13,193,374 | +180,369 | 1.16% | 16,662,762 |
| 2010-09-01 | 2010-08-30 | 1.263 | 13,013,005 | +479,190 | 1.14% | 16,434,963 |
| 2010-08-31 | 2010-08-27 | 1.426 | 12,533,815 | +25,575 | 1.10% | 17,878,320 |
| 2010-08-30 | 2010-08-26 | 1.545 | 12,508,240 | +33,651 | 1.10% | 19,328,660 |
| 2010-08-27 | 2010-08-25 | 1.545 | 12,474,589 | +33,651 | 1.10% | 19,276,660 |
| 2010-08-26 | 2010-08-24 | 1.605 | 12,440,938 | +45,765 | 1.09% | 19,964,070 |
| 2010-08-25 | 2010-08-23 | 1.590 | 12,395,173 | +69,994 | 1.09% | 19,706,458 |
| 2010-08-24 | 2010-08-20 | 1.605 | 12,325,179 | +1,346 | 1.08% | 19,778,311 |
| 2010-08-23 | 2010-08-19 | 1.649 | 12,323,833 | +37,689 | 1.08% | 20,325,488 |
| 2010-08-20 | 2010-08-18 | 1.649 | 12,286,144 | +195,176 | 1.08% | 20,263,328 |
| 2010-08-19 | 2010-08-17 | 1.649 | 12,090,968 | +17,499 | 1.06% | 19,941,428 |
| 2010-08-18 | 2010-08-16 | 1.634 | 12,073,469 | -158,833 | 1.06% | 19,733,175 |
| 2010-08-17 | 2010-08-13 | 1.649 | 12,232,302 | +28,267 | 1.07% | 20,174,528 |
| 2010-08-16 | 2010-08-12 | 1.620 | 12,204,035 | +67,302 | 1.07% | 19,765,242 |
| 2010-08-13 | 2010-08-11 | 1.620 | 12,136,733 | +75,378 | 1.07% | 19,656,242 |
| 2010-08-12 | 2010-08-10 | 1.620 | 12,061,355 | -21,705 | 1.06% | 19,534,163 |
| 2010-08-11 | 2010-08-09 | 1.620 | 12,083,060 | -74,032 | 1.06% | 19,569,315 |
| 2010-08-10 | 2010-08-06 | 1.679 | 12,157,092 | +86,147 | 1.07% | 20,411,755 |
| 2010-08-09 | 2010-08-05 | 1.620 | 12,070,945 | +20,190 | 1.06% | 19,549,694 |
| 2010-08-06 | 2010-08-04 | 1.620 | 12,050,755 | +6,730 | 1.06% | 19,516,995 |
| 2010-08-05 | 2010-08-03 | 1.634 | 12,044,025 | +34,997 | 1.06% | 19,685,051 |
| 2010-08-04 | 2010-08-02 | 1.605 | 12,009,028 | +34,997 | 1.05% | 19,270,981 |
| 2010-08-03 | 2010-07-30 | 1.620 | 11,974,031 | +51,150 | 1.05% | 19,392,736 |
| 2010-08-02 | 2010-07-29 | 1.590 | 11,922,881 | +21,537 | 1.05% | 18,955,585 |
| 2010-07-30 | 2010-07-28 | 1.634 | 11,901,344 | -39,036 | 1.05% | 19,451,849 |
| 2010-07-23 | 2010-07-21 | 1.694 | 11,940,380 | +91,531 | 1.05% | 20,225,311 |
| 2010-07-22 | 2010-07-20 | 1.664 | 11,848,849 | -45,765 | 1.04% | 19,718,160 |
| 2010-07-19 | 2010-07-15 | 1.679 | 11,894,614 | +32,305 | 1.04% | 19,971,054 |
| 2010-07-15 | 2010-07-13 | 1.694 | 11,862,309 | +86,146 | 1.04% | 20,093,069 |
| 2010-07-13 | 2010-07-09 | 1.694 | 11,776,163 | -33,651 | 1.03% | 19,947,150 |
| 2010-07-09 | 2010-07-07 | 1.694 | 11,809,814 | +33,651 | 1.04% | 20,004,150 |
| 2010-07-05 | 2010-06-30 | 1.753 | 11,776,163 | -4,206 | 1.03% | 20,647,050 |
| 2010-06-30 | 2010-06-28 | 1.783 | 11,780,369 | +13,460 | 1.03% | 21,004,500 |
| 2010-06-29 | 2010-06-25 | 1.783 | 11,766,909 | +6,730 | 1.03% | 20,980,500 |
| 2010-06-23 | 2010-06-21 | 1.842 | 11,760,179 | -87,492 | 1.03% | 21,667,451 |
| 2010-06-21 | 2010-06-17 | 1.709 | 11,847,671 | -25,575 | 1.04% | 20,244,312 |
| 2010-06-15 | 2010-06-11 | 1.753 | 11,873,246 | +25,575 | 1.04% | 20,817,265 |
| 2010-06-14 | 2010-06-10 | 1.679 | 11,847,671 | +121,143 | 1.04% | 19,892,237 |
| 2010-06-11 | 2010-06-09 | 1.664 | 11,726,528 | +72,687 | 1.03% | 19,514,601 |
| 2010-06-10 | 2010-06-08 | 1.753 | 11,653,841 | +2,692 | 1.02% | 20,432,584 |
| 2010-06-09 | 2010-06-07 | 1.768 | 11,651,149 | +16,152 | 1.02% | 20,600,982 |
| 2010-06-08 | 2010-06-04 | 1.813 | 11,634,997 | +22,883 | 1.02% | 21,091,055 |
| 2010-06-07 | 2010-06-03 | 1.813 | 11,612,114 | +20,190 | 1.02% | 21,049,575 |
| 2010-06-04 | 2010-06-02 | 1.813 | 11,591,924 | +82,109 | 1.02% | 21,012,976 |
| 2010-06-02 | 2010-05-31 | 1.842 | 11,509,815 | +4,038 | 1.01% | 21,206,170 |
| 2010-06-01 | 2010-05-28 | 1.753 | 11,505,777 | +13,460 | 1.01% | 20,172,985 |
| 2010-05-31 | 2010-05-27 | 1.783 | 11,492,317 | -214,020 | 1.01% | 20,490,900 |
| 2010-05-27 | 2010-05-25 | 1.649 | 11,706,337 | -9,422 | 1.03% | 19,307,062 |
| 2010-05-26 | 2010-05-24 | 1.768 | 11,715,759 | -20,191 | 1.03% | 20,715,222 |
| 2010-05-25 | 2010-05-20 | 1.709 | 11,735,950 | +51,150 | 1.03% | 20,053,413 |
| 2010-05-24 | 2010-05-19 | 1.857 | 11,684,800 | -156,141 | 1.03% | 21,702,187 |
| 2010-05-20 | 2010-05-18 | 1.798 | 11,840,941 | -177,677 | 1.04% | 21,288,438 |
| 2010-05-19 | 2010-05-17 | 1.738 | 12,018,618 | +189,791 | 1.06% | 20,893,567 |
| 2010-05-18 | 2010-05-14 | 1.961 | 11,828,827 | +20,191 | 1.04% | 23,199,991 |
| 2010-05-17 | 2010-05-13 | 1.991 | 11,808,636 | -51,150 | 1.04% | 23,511,305 |
| 2010-05-14 | 2010-05-12 | 1.932 | 11,859,786 | +76,725 | 1.04% | 22,908,276 |
| 2010-05-13 | 2010-05-11 | 2.036 | 11,783,061 | +45,765 | 1.04% | 23,985,617 |
| 2010-05-11 | 2010-05-07 | 1.991 | 11,737,296 | +47,111 | 1.03% | 23,369,265 |
| 2010-05-10 | 2010-05-06 | 1.932 | 11,690,185 | +34,997 | 1.03% | 22,580,676 |
| 2010-05-07 | 2010-05-05 | 2.021 | 11,655,188 | -87,492 | 1.02% | 23,552,141 |
| 2010-05-06 | 2010-05-04 | 2.080 | 11,742,680 | +49,130 | 1.03% | 24,426,850 |
| 2010-05-05 | 2010-05-03 | 2.095 | 11,693,550 | +125,182 | 1.03% | 24,498,398 |
| 2010-05-04 | 2010-04-30 | 2.140 | 11,568,368 | -6,730 | 1.02% | 24,751,800 |
| 2010-05-03 | 2010-04-29 | 2.080 | 11,575,098 | -179,023 | 1.02% | 24,078,250 |
| 2010-04-30 | 2010-04-28 | 2.184 | 11,754,121 | -279,977 | 1.03% | 25,673,182 |
| 2010-04-29 | 2010-04-27 | 2.214 | 12,034,098 | +80,763 | 1.06% | 26,642,318 |
| 2010-04-28 | 2010-04-26 | 2.244 | 11,953,335 | +125,181 | 1.05% | 26,818,732 |
| 2010-04-27 | 2010-04-23 | 2.244 | 11,828,154 | +87,493 | 1.04% | 26,537,873 |
| 2010-04-26 | 2010-04-22 | 2.288 | 11,740,661 | +10,264 | 1.03% | 26,864,915 |
| 2010-04-23 | 2010-04-21 | 2.288 | 11,730,397 | -74,033 | 1.03% | 26,841,429 |
| 2010-04-22 | 2010-04-20 | 2.303 | 11,804,430 | -317,665 | 1.04% | 27,186,226 |
| 2010-04-21 | 2010-04-19 | 2.362 | 12,122,095 | +119,798 | 1.06% | 28,638,285 |
| 2010-04-20 | 2010-04-16 | 2.437 | 12,002,297 | -117,106 | 1.05% | 29,246,939 |
| 2010-04-19 | 2010-04-15 | 2.466 | 12,119,403 | +4,038 | 1.06% | 29,892,450 |
| 2010-04-16 | 2010-04-14 | 2.466 | 12,115,365 | -142,680 | 1.06% | 29,882,491 |
| 2010-04-15 | 2010-04-13 | 2.303 | 12,258,045 | +115,759 | 1.08% | 28,230,925 |
| 2010-04-14 | 2010-04-12 | 2.392 | 12,142,286 | -480,872 | 1.07% | 29,046,816 |
| 2010-04-13 | 2010-04-09 | 2.125 | 12,623,158 | -123,836 | 1.11% | 26,821,080 |
| 2010-04-12 | 2010-04-08 | 2.110 | 12,746,994 | -47,111 | 1.12% | 26,894,800 |
| 2010-04-09 | 2010-04-07 | 1.976 | 12,794,105 | +177,677 | 1.12% | 25,283,300 |
| 2010-04-08 | 2010-04-01 | 2.006 | 12,616,428 | +6,730 | 1.11% | 25,307,100 |
| 2010-04-07 | 2010-03-31 | 2.006 | 12,609,698 | -92,876 | 1.11% | 25,293,600 |
| 2010-04-01 | 2010-03-30 | 2.065 | 12,702,574 | -40,382 | 1.12% | 26,234,859 |
| 2010-03-31 | 2010-03-29 | 2.065 | 12,742,956 | +158,833 | 1.12% | 26,318,261 |
| 2010-03-30 | 2010-03-26 | 2.050 | 12,584,123 | +134,604 | 1.11% | 25,803,240 |
| 2010-03-29 | 2010-03-25 | 2.110 | 12,449,519 | -154,795 | 1.09% | 26,267,160 |
| 2010-03-26 | 2010-03-24 | 2.110 | 12,604,314 | -331,462 | 1.11% | 26,593,761 |
| 2010-03-25 | 2010-03-23 | 1.946 | 12,935,776 | -149,410 | 1.14% | 25,178,855 |
| 2010-03-24 | 2010-03-22 | 1.961 | 13,085,186 | +267,862 | 1.15% | 25,664,100 |
| 2010-03-23 | 2010-03-19 | 1.932 | 12,817,324 | +75,378 | 1.13% | 24,757,849 |
| 2010-03-22 | 2010-03-18 | 1.872 | 12,741,946 | +26,921 | 1.12% | 23,854,950 |
| 2010-03-19 | 2010-03-17 | 1.902 | 12,715,025 | +86,146 | 1.12% | 24,182,399 |
| 2010-03-18 | 2010-03-16 | 1.961 | 12,628,879 | +9,422 | 1.11% | 24,769,140 |
| 2010-03-17 | 2010-03-15 | 1.842 | 12,619,457 | +13,461 | 1.11% | 23,250,621 |
| 2010-03-16 | 2010-03-12 | 1.857 | 12,605,996 | +34,997 | 1.11% | 23,413,125 |
| 2010-03-15 | 2010-03-11 | 1.872 | 12,570,999 | -52,496 | 1.10% | 23,534,910 |
| 2010-03-12 | 2010-03-10 | 1.872 | 12,623,495 | -88,838 | 1.11% | 23,633,191 |
| 2010-03-11 | 2010-03-09 | 1.902 | 12,712,333 | +181,715 | 1.12% | 24,177,279 |
| 2010-03-10 | 2010-03-08 | 1.887 | 12,530,618 | +59,226 | 1.10% | 23,645,495 |
| 2010-03-09 | 2010-03-05 | 1.872 | 12,471,392 | +22,882 | 1.10% | 23,348,430 |
| 2010-03-08 | 2010-03-04 | 1.887 | 12,448,510 | -21,536 | 1.09% | 23,490,556 |
| 2010-03-05 | 2010-03-03 | 1.961 | 12,470,046 | -32,305 | 1.10% | 24,457,620 |
| 2010-03-03 | 2010-03-01 | 1.991 | 12,502,351 | +88,670 | 1.10% | 24,892,510 |
| 2010-03-02 | 2010-02-26 | 2.006 | 12,413,681 | +254,402 | 1.09% | 24,900,413 |
| 2010-03-01 | 2010-02-25 | 2.006 | 12,159,279 | -262,478 | 1.07% | 24,390,112 |
| 2010-02-26 | 2010-02-24 | 1.753 | 12,421,757 | -121,144 | 1.09% | 21,778,965 |
| 2010-02-25 | 2010-02-23 | 1.694 | 12,542,901 | +26,921 | 1.10% | 21,245,896 |
| 2010-02-24 | 2010-02-22 | 1.694 | 12,515,980 | +82,109 | 1.10% | 21,200,295 |
| 2010-02-23 | 2010-02-19 | 1.664 | 12,433,871 | -53,842 | 1.09% | 20,691,719 |
| 2010-02-22 | 2010-02-18 | 1.694 | 12,487,713 | +12,114 | 1.10% | 21,152,415 |
| 2010-02-19 | 2010-02-17 | 1.738 | 12,475,599 | -39,035 | 1.10% | 21,687,998 |
| 2010-02-17 | 2010-02-11 | 1.738 | 12,514,634 | -24,228 | 1.10% | 21,755,858 |
| 2010-02-12 | 2010-02-10 | 1.738 | 12,538,862 | +6,730 | 1.10% | 21,797,977 |
| 2010-02-10 | 2010-02-08 | 1.709 | 12,532,132 | +60,572 | 1.10% | 21,413,862 |
| 2010-02-09 | 2010-02-05 | 1.753 | 12,471,560 | +65,955 | 1.10% | 21,866,284 |
| 2010-02-08 | 2010-02-04 | 1.828 | 12,405,605 | +150,757 | 1.09% | 22,672,283 |
| 2010-02-05 | 2010-02-03 | 1.857 | 12,254,848 | -25,575 | 1.08% | 22,760,937 |
| 2010-02-04 | 2010-02-02 | 1.842 | 12,280,423 | +172,293 | 1.08% | 22,625,970 |
| 2010-02-03 | 2010-02-01 | 1.738 | 12,108,130 | +20,191 | 1.06% | 21,049,178 |
| 2010-02-01 | 2010-01-28 | 1.813 | 12,087,939 | -44,420 | 1.06% | 21,912,115 |
| 2010-01-29 | 2010-01-27 | 1.768 | 12,132,359 | +10,769 | 1.07% | 21,451,833 |
| 2010-01-28 | 2010-01-26 | 1.783 | 12,121,590 | +44,419 | 1.06% | 21,612,900 |
| 2010-01-26 | 2010-01-22 | 1.961 | 12,077,171 | -95,569 | 1.06% | 23,687,070 |
| 2010-01-25 | 2010-01-21 | 1.872 | 12,172,740 | -69,994 | 1.07% | 22,789,306 |
| 2010-01-22 | 2010-01-20 | 1.932 | 12,242,734 | +24,229 | 1.08% | 23,647,975 |
| 2010-01-21 | 2010-01-19 | 2.050 | 12,218,505 | +87,493 | 1.07% | 25,053,555 |
| 2010-01-20 | 2010-01-18 | 2.036 | 12,131,012 | +55,187 | 1.07% | 24,693,907 |
| 2010-01-19 | 2010-01-15 | 2.169 | 12,075,825 | +1,323,157 | 1.06% | 26,196,415 |
| 2010-01-18 | 2010-01-14 | 2.199 | 10,752,668 | +49,803 | 0.94% | 23,645,590 |
| 2010-01-15 | 2010-01-13 | 1.976 | 10,702,865 | -12,114 | 0.94% | 21,150,658 |
| 2010-01-14 | 2010-01-12 | 2.036 | 10,714,979 | +172,293 | 0.94% | 21,811,428 |
| 2010-01-13 | 2010-01-11 | 2.036 | 10,542,686 | -76,724 | 0.93% | 21,460,708 |
| 2010-01-12 | 2010-01-08 | 1.917 | 10,619,410 | -39,035 | 0.93% | 20,354,587 |
| 2010-01-11 | 2010-01-07 | 2.006 | 10,658,445 | +41,727 | 0.94% | 21,379,612 |
| 2010-01-08 | 2010-01-06 | 2.125 | 10,616,718 | -6,730 | 0.93% | 22,557,892 |
| 2010-01-07 | 2010-01-05 | 1.976 | 10,623,448 | -88,839 | 0.93% | 20,993,717 |
| 2010-01-05 | 2009-12-31 | 1.753 | 10,712,287 | +271,900 | 0.94% | 18,781,765 |
| 2009-12-29 | 2009-12-24 | 1.634 | 10,440,387 | -6,730 | 0.92% | 17,064,025 |
| 2009-12-28 | 2009-12-22 | 1.530 | 10,447,117 | +26,921 | 0.92% | 15,988,432 |
| 2009-12-23 | 2009-12-21 | 1.560 | 10,420,196 | -26,921 | 0.92% | 16,256,887 |
| 2009-12-22 | 2009-12-18 | 1.501 | 10,447,117 | +33,651 | 0.92% | 15,677,977 |
| 2009-12-21 | 2009-12-17 | 1.620 | 10,413,466 | +22,883 | 0.91% | 16,865,297 |
| 2009-12-18 | 2009-12-16 | 1.620 | 10,390,583 | -13,461 | 0.91% | 16,828,237 |
| 2009-12-17 | 2009-12-15 | 1.649 | 10,404,044 | -20,190 | 0.91% | 17,159,213 |
| 2009-12-16 | 2009-12-14 | 1.649 | 10,424,234 | +13,460 | 0.92% | 17,192,512 |
| 2009-12-15 | 2009-12-11 | 1.605 | 10,410,774 | +53,842 | 0.91% | 16,706,250 |
| 2009-12-14 | 2009-12-10 | 1.634 | 10,356,932 | -67,302 | 0.91% | 16,927,624 |
| 2009-12-11 | 2009-12-09 | 1.634 | 10,424,234 | +30,958 | 0.92% | 17,037,624 |
| 2009-12-09 | 2009-12-07 | 1.783 | 10,393,276 | +75,379 | 0.91% | 18,531,301 |
| 2009-12-08 | 2009-12-04 | 1.724 | 10,317,897 | +82,108 | 0.91% | 17,783,669 |
| 2009-12-07 | 2009-12-03 | 1.679 | 10,235,789 | -13,460 | 0.90% | 17,185,888 |
| 2009-12-04 | 2009-12-02 | 1.664 | 10,249,249 | +13,460 | 0.90% | 17,056,200 |
| 2009-12-03 | 2009-12-01 | 1.694 | 10,235,789 | -5,384 | 0.90% | 17,337,975 |
| 2009-12-02 | 2009-11-30 | 1.634 | 10,241,173 | +53,842 | 0.90% | 16,738,425 |
| 2009-12-01 | 2009-11-27 | 1.590 | 10,187,331 | -22,378 | 0.89% | 16,196,322 |
| 2009-11-30 | 2009-11-26 | 1.679 | 10,209,709 | -26,921 | 0.90% | 17,142,099 |
| 2009-11-27 | 2009-11-25 | 1.709 | 10,236,630 | -13,461 | 0.90% | 17,491,500 |
| 2009-11-26 | 2009-11-24 | 1.679 | 10,250,091 | +6,731 | 0.90% | 17,209,901 |
| 2009-11-25 | 2009-11-23 | 1.783 | 10,243,360 | -145,373 | 0.90% | 18,263,999 |
| 2009-11-24 | 2009-11-20 | 1.709 | 10,388,733 | -48,457 | 0.91% | 17,751,401 |
| 2009-11-23 | 2009-11-19 | 1.709 | 10,437,190 | +100,953 | 0.92% | 17,834,200 |
| 2009-11-20 | 2009-11-18 | 1.709 | 10,336,237 | -53,842 | 0.91% | 17,661,700 |
| 2009-11-19 | 2009-11-17 | 1.783 | 10,390,079 | +40,382 | 0.91% | 18,525,601 |
| 2009-11-18 | 2009-11-16 | 1.857 | 10,349,697 | +72,686 | 0.91% | 19,222,499 |
| 2009-11-17 | 2009-11-13 | 1.932 | 10,277,011 | +5,384 | 0.90% | 19,850,999 |
| 2009-11-16 | 2009-11-12 | 1.857 | 10,271,627 | -78,070 | 0.90% | 19,077,500 |
| 2009-11-13 | 2009-11-11 | 1.664 | 10,349,697 | -10,769 | 0.91% | 17,223,359 |
| 2009-11-12 | 2009-11-10 | 1.694 | 10,360,466 | +177,677 | 0.91% | 17,549,160 |
| 2009-11-11 | 2009-11-09 | 1.738 | 10,182,789 | +223,443 | 0.89% | 17,702,101 |
| 2009-11-10 | 2009-11-06 | 1.590 | 9,959,346 | +127,874 | 0.87% | 15,833,860 |
| 2009-11-09 | 2009-11-05 | 1.367 | 9,831,472 | +242,287 | 0.86% | 13,439,360 |
| 2009-11-06 | 2009-11-04 | 1.337 | 9,589,185 | -9,422 | 0.84% | 12,823,200 |
| 2009-11-05 | 2009-11-03 | 1.248 | 9,598,607 | +33,651 | 0.84% | 11,980,079 |
| 2009-11-03 | 2009-10-30 | 1.337 | 9,564,956 | -30,959 | 0.84% | 12,790,799 |
| 2009-11-02 | 2009-10-29 | 1.263 | 9,595,915 | +26,920 | 0.84% | 12,119,300 |
| 2009-10-28 | 2009-10-23 | 1.352 | 9,568,995 | +13,461 | 0.84% | 12,938,381 |
| 2009-10-23 | 2009-10-21 | 1.426 | 9,555,534 | +508,803 | 0.84% | 13,630,080 |
| 2009-10-22 | 2009-10-20 | 1.412 | 9,046,731 | -34,997 | 0.79% | 12,769,900 |
| 2009-10-21 | 2009-10-19 | 1.352 | 9,081,728 | -201,906 | 0.80% | 12,279,540 |
| 2009-10-20 | 2009-10-16 | 1.426 | 9,283,634 | -36,343 | 0.82% | 13,242,240 |
| 2009-10-19 | 2009-10-15 | 1.412 | 9,319,977 | -104,991 | 0.82% | 13,155,600 |
| 2009-10-16 | 2009-10-14 | 1.397 | 9,424,968 | -20,191 | 0.83% | 13,163,759 |
| 2009-10-14 | 2009-10-12 | 1.426 | 9,445,159 | +26,921 | 0.83% | 13,472,640 |
| 2009-10-13 | 2009-10-09 | 1.426 | 9,418,238 | -2,692 | 0.83% | 13,434,240 |
| 2009-10-08 | 2009-10-06 | 1.337 | 9,420,930 | +40,381 | 0.83% | 12,598,200 |
| 2009-09-30 | 2009-09-28 | 1.426 | 9,380,549 | -6,730 | 0.82% | 13,380,480 |
| 2009-09-29 | 2009-09-25 | 1.486 | 9,387,279 | +47,111 | 0.82% | 13,948,000 |
| 2009-09-28 | 2009-09-24 | 1.441 | 9,340,168 | -2,524 | 0.82% | 13,461,660 |
| 2009-09-22 | 2009-09-18 | 1.545 | 9,342,692 | -217,553 | 0.82% | 14,437,020 |
| 2009-09-21 | 2009-09-17 | 1.367 | 9,560,245 | +36,343 | 0.84% | 13,068,600 |
| 2009-09-18 | 2009-09-16 | 1.337 | 9,523,902 | +14,806 | 0.84% | 12,735,900 |
| 2009-09-14 | 2009-09-10 | 1.426 | 9,509,096 | -1,346 | 0.84% | 13,563,840 |
| 2009-09-07 | 2009-09-03 | 1.412 | 9,510,442 | +134,604 | 1.30% | 13,424,450 |
| 2009-09-04 | 2009-09-02 | 1.263 | 9,375,838 | -1,682 | 1.29% | 11,841,350 |
| 2009-09-03 | 2009-09-01 | 1.382 | 9,377,520 | +20,190 | 1.29% | 12,958,154 |
| 2009-08-26 | 2009-08-24 | 1.486 | 9,357,330 | +26,921 | 1.28% | 13,903,500 |
| 2009-08-24 | 2009-08-20 | 1.471 | 9,330,409 | -74,032 | 1.28% | 13,724,865 |
| 2009-08-20 | 2009-08-18 | 1.530 | 9,404,441 | -235,557 | 1.29% | 14,392,705 |
| 2009-08-19 | 2009-08-17 | 1.471 | 9,639,998 | -65,956 | 1.32% | 14,180,265 |
| 2009-08-18 | 2009-08-14 | 1.501 | 9,705,954 | +6,730 | 1.33% | 14,565,715 |
| 2009-08-17 | 2009-08-13 | 1.516 | 9,699,224 | +114,413 | 1.33% | 14,699,730 |
| 2009-08-14 | 2009-08-12 | 1.486 | 9,584,811 | -26,920 | 1.31% | 14,241,501 |
| 2009-08-13 | 2009-08-11 | 1.516 | 9,611,731 | -8,077 | 1.32% | 14,567,129 |
| 2009-08-12 | 2009-08-10 | 1.545 | 9,619,808 | -21,536 | 1.32% | 14,865,241 |
| 2009-08-11 | 2009-08-07 | 1.605 | 9,641,344 | +480,536 | 1.32% | 15,471,540 |
| 2009-08-10 | 2009-08-06 | 1.620 | 9,160,808 | +239,595 | 1.26% | 14,836,535 |
| 2009-08-07 | 2009-08-05 | 1.560 | 8,921,213 | -52,496 | 1.22% | 13,918,275 |
| 2009-08-06 | 2009-08-04 | 1.605 | 8,973,709 | -16,152 | 1.23% | 14,400,181 |
| 2009-08-05 | 2009-08-03 | 1.634 | 8,989,861 | +187,099 | 1.23% | 14,693,250 |
| 2009-08-04 | 2009-07-31 | 1.575 | 8,802,762 | +172,293 | 1.21% | 13,864,271 |
| 2009-08-03 | 2009-07-30 | 1.590 | 8,630,469 | +51,150 | 1.18% | 13,721,146 |
| 2009-07-31 | 2009-07-29 | 1.575 | 8,579,319 | +196,522 | 1.18% | 13,512,350 |
| 2009-07-30 | 2009-07-28 | 1.605 | 8,382,797 | +247,671 | 1.15% | 13,451,939 |
| 2009-07-29 | 2009-07-27 | 1.545 | 8,135,126 | +802,408 | 1.12% | 12,571,000 |
| 2009-07-28 | 2009-07-24 | 1.441 | 7,332,718 | -31,969 | 1.01% | 10,568,392 |
| 2009-07-27 | 2009-07-23 | 1.322 | 7,364,687 | +55,188 | 1.01% | 9,739,048 |
| 2009-07-24 | 2009-07-22 | 1.308 | 7,309,499 | +83,454 | 1.00% | 9,557,460 |
| 2009-07-23 | 2009-07-21 | 1.352 | 7,226,045 | -28,266 | 0.99% | 9,770,443 |
| 2009-07-22 | 2009-07-20 | 1.278 | 7,254,311 | +17,666 | 0.99% | 9,269,724 |
| 2009-07-20 | 2009-07-16 | 1.159 | 7,236,645 | -16,152 | 0.99% | 8,386,950 |
| 2009-07-17 | 2009-07-15 | 1.144 | 7,252,797 | -29,613 | 0.99% | 8,297,905 |
| 2009-07-16 | 2009-07-14 | 1.100 | 7,282,410 | +129,220 | 1.00% | 8,007,170 |
| 2009-07-15 | 2009-07-13 | 1.085 | 7,153,190 | -12,115 | 0.98% | 7,758,805 |
| 2009-07-14 | 2009-07-10 | 1.085 | 7,165,305 | -177,677 | 0.98% | 7,771,945 |
| 2009-07-13 | 2009-07-09 | 1.070 | 7,342,982 | +83,455 | 1.01% | 7,855,560 |
| 2009-07-10 | 2009-07-08 | 1.025 | 7,259,527 | +6,730 | 1.00% | 7,442,685 |
| 2009-07-09 | 2009-07-07 | 1.040 | 7,252,797 | +13,460 | 0.99% | 7,543,550 |
| 2009-07-08 | 2009-07-06 | 1.040 | 7,239,337 | +36,343 | 0.99% | 7,529,550 |
| 2009-07-06 | 2009-07-02 | 1.114 | 7,202,994 | +98,261 | 0.99% | 8,026,875 |
| 2009-07-03 | 2009-06-30 | 1.144 | 7,104,733 | +95,569 | 0.97% | 8,128,505 |
| 2009-07-02 | 2009-06-29 | 1.159 | 7,009,164 | +16,152 | 0.96% | 8,123,310 |
| 2009-06-30 | 2009-06-26 | 1.189 | 6,993,012 | -33,651 | 0.96% | 8,312,401 |
| 2009-06-29 | 2009-06-25 | 1.174 | 7,026,663 | +48,458 | 0.96% | 8,247,996 |
| 2009-06-26 | 2009-06-24 | 1.159 | 6,978,205 | +21,537 | 0.96% | 8,087,430 |
| 2009-06-25 | 2009-06-23 | 1.159 | 6,956,668 | -74,033 | 0.95% | 8,062,469 |
| 2009-06-22 | 2009-06-18 | 1.263 | 7,030,701 | -9,422 | 0.96% | 8,879,525 |
| 2009-06-19 | 2009-06-17 | 1.263 | 7,040,123 | +67,302 | 0.97% | 8,891,425 |
| 2009-06-18 | 2009-06-16 | 1.278 | 6,972,821 | +319,011 | 0.96% | 8,910,030 |
| 2009-06-17 | 2009-06-15 | 1.352 | 6,653,810 | -13,460 | 0.91% | 8,996,716 |
| 2009-06-16 | 2009-06-12 | 1.337 | 6,667,270 | +80,762 | 0.91% | 8,915,850 |
| 2009-06-15 | 2009-06-11 | 1.308 | 6,586,508 | -6,730 | 0.90% | 8,612,120 |
| 2009-06-12 | 2009-06-10 | 1.337 | 6,593,238 | +249,017 | 0.90% | 8,816,850 |
| 2009-06-11 | 2009-06-09 | 1.308 | 6,344,221 | +52,496 | 0.87% | 8,295,321 |
| 2009-06-10 | 2009-06-08 | 1.337 | 6,291,725 | +304,205 | 0.86% | 8,413,650 |
| 2009-06-09 | 2009-06-05 | 1.441 | 5,987,520 | +5,384 | 0.82% | 8,629,605 |
| 2009-06-05 | 2009-06-03 | 1.486 | 5,982,136 | +69,994 | 0.82% | 8,888,500 |
| 2009-06-04 | 2009-06-02 | 1.486 | 5,912,142 | +108,356 | 0.81% | 8,784,500 |
| 2009-06-03 | 2009-06-01 | 1.456 | 5,803,786 | +720,131 | 0.80% | 8,451,030 |
| 2009-06-02 | 2009-05-29 | 1.441 | 5,083,655 | +40,382 | 0.70% | 7,326,896 |
| 2009-06-01 | 2009-05-27 | 1.441 | 5,043,273 | +290,744 | 0.69% | 7,268,694 |
| 2009-05-29 | 2009-05-26 | 1.530 | 4,752,529 | +348,624 | 0.65% | 7,273,345 |
| 2009-05-27 | 2009-05-25 | 1.293 | 4,403,905 | +14,807 | 0.60% | 5,692,845 |
| 2009-05-26 | 2009-05-22 | 1.144 | 4,389,098 | +20,190 | 0.60% | 5,021,555 |
| 2009-05-25 | 2009-05-21 | 1.204 | 4,368,908 | -2,692 | 0.60% | 5,258,115 |
| 2009-05-22 | 2009-05-20 | 1.263 | 4,371,600 | -33,651 | 0.60% | 5,521,175 |
| 2009-05-19 | 2009-05-15 | 1.144 | 4,405,251 | +20,191 | 0.60% | 5,040,035 |
| 2009-05-18 | 2009-05-14 | 1.129 | 4,385,060 | -20,191 | 0.60% | 4,951,780 |
| 2009-05-15 | 2009-05-13 | 1.129 | 4,405,251 | +20,191 | 0.60% | 4,974,580 |
| 2009-05-12 | 2009-05-08 | 1.263 | 4,385,060 | +28,267 | 0.60% | 5,538,175 |
| 2009-05-08 | 2009-05-06 | 1.263 | 4,356,793 | -4,038 | 0.60% | 5,502,475 |
| 2009-05-07 | 2009-05-05 | 1.114 | 4,360,831 | -166,909 | 0.60% | 4,859,625 |
| 2009-04-30 | 2009-04-28 | 0.981 | 4,527,740 | -67,302 | 0.62% | 4,440,150 |
| 2009-04-24 | 2009-04-22 | 0.981 | 4,595,042 | -21,537 | 0.63% | 4,506,150 |
| 2009-04-17 | 2009-04-15 | 1.070 | 4,616,579 | -65,956 | 0.63% | 4,938,840 |
| 2009-04-16 | 2009-04-14 | 1.070 | 4,682,535 | +26,921 | 0.64% | 5,009,400 |
| 2009-04-15 | 2009-04-09 | 1.070 | 4,655,614 | -9,422 | 0.64% | 4,980,600 |
| 2009-04-14 | 2009-04-08 | 1.025 | 4,665,036 | +1,346 | 0.64% | 4,782,735 |
| 2009-04-06 | 2009-04-02 | 1.040 | 4,663,690 | +13,460 | 0.64% | 4,850,650 |
| 2009-04-01 | 2009-03-30 | 1.040 | 4,650,230 | +201,906 | 0.64% | 4,836,650 |
| 2009-03-30 | 2009-03-26 | 1.070 | 4,448,324 | +28,267 | 0.61% | 4,758,840 |
| 2009-03-27 | 2009-03-25 | 1.040 | 4,420,057 | +9,422 | 0.61% | 4,597,250 |
| 2009-03-26 | 2009-03-24 | 0.906 | 4,410,635 | -9,422 | 0.60% | 3,997,635 |
| 2009-03-20 | 2009-03-18 | 0.892 | 4,420,057 | -32,305 | 0.61% | 3,940,500 |
| 2009-03-19 | 2009-03-17 | 0.892 | 4,452,362 | -8,076 | 0.61% | 3,969,300 |
| 2009-03-11 | 2009-03-09 | 0.802 | 4,460,438 | -28,267 | 0.61% | 3,578,850 |
| 2009-03-09 | 2009-03-05 | 0.892 | 4,488,705 | -1,346 | 0.62% | 4,001,700 |
| 2009-03-05 | 2009-03-03 | 0.817 | 4,490,051 | -53,842 | 0.62% | 3,669,325 |
| 2009-03-04 | 2009-03-02 | 0.877 | 4,543,893 | +53,842 | 0.62% | 3,983,385 |
| 2009-03-03 | 2009-02-27 | 0.877 | 4,490,051 | -6,730 | 0.62% | 3,936,185 |
| 2009-03-02 | 2009-02-26 | 0.936 | 4,496,781 | -6,731 | 0.62% | 4,209,345 |
| 2009-02-27 | 2009-02-25 | 0.817 | 4,503,512 | +5,385 | 0.62% | 3,680,325 |
| 2009-02-25 | 2009-02-23 | 0.713 | 4,498,127 | +22,882 | 0.62% | 3,208,080 |
| 2009-02-24 | 2009-02-20 | 0.743 | 4,475,245 | -26,921 | 0.61% | 3,324,750 |
| 2009-02-23 | 2009-02-19 | 0.743 | 4,502,166 | -18,844 | 0.62% | 3,344,750 |
| 2009-02-20 | 2009-02-18 | 0.743 | 4,521,010 | -16,153 | 0.62% | 3,358,750 |
| 2009-02-19 | 2009-02-17 | 0.758 | 4,537,163 | -10,768 | 0.62% | 3,438,165 |
| 2009-02-06 | 2009-02-04 | 0.691 | 4,547,931 | +6,730 | 0.62% | 3,142,238 |
| 2009-02-02 | 2009-01-29 | 0.773 | 4,541,201 | -5,384 | 0.62% | 3,508,700 |
| 2009-01-16 | 2009-01-14 | 0.773 | 4,546,585 | +10,768 | 0.62% | 3,512,860 |
| 2009-01-05 | 2008-12-31 | 0.743 | 4,535,817 | -48,457 | 0.62% | 3,369,750 |
| 2008-12-30 | 2008-12-24 | 0.847 | 4,584,274 | +29,613 | 0.63% | 3,882,555 |
| 2008-12-29 | 2008-12-22 | 0.802 | 4,554,661 | -1,346 | 0.62% | 3,654,450 |
| 2008-12-23 | 2008-12-19 | 0.743 | 4,556,007 | -2,692 | 0.62% | 3,384,750 |
| 2008-12-22 | 2008-12-18 | 0.743 | 4,558,699 | -1,346 | 0.63% | 3,386,750 |
| 2008-12-19 | 2008-12-17 | 0.787 | 4,560,045 | -26,921 | 0.63% | 3,591,015 |
| 2008-12-18 | 2008-12-16 | 0.654 | 4,586,966 | +13,460 | 0.63% | 2,998,820 |
| 2008-12-17 | 2008-12-15 | 0.743 | 4,573,506 | +26,921 | 0.63% | 3,397,750 |
| 2008-12-15 | 2008-12-11 | 0.802 | 4,546,585 | -20,190 | 0.62% | 3,647,970 |
| 2008-12-12 | 2008-12-10 | 0.802 | 4,566,775 | -12,115 | 0.63% | 3,664,170 |
| 2008-12-11 | 2008-12-09 | 0.892 | 4,578,890 | -9,422 | 0.63% | 4,082,100 |
| 2008-12-10 | 2008-12-08 | 0.862 | 4,588,312 | +76,724 | 0.63% | 3,954,150 |
| 2008-12-08 | 2008-12-04 | 0.683 | 4,511,588 | -94,223 | 0.62% | 3,083,610 |
| 2008-12-05 | 2008-12-03 | 0.787 | 4,605,811 | +1,346 | 0.63% | 3,627,055 |
| 2008-12-03 | 2008-12-01 | 0.817 | 4,604,465 | -3,365 | 0.63% | 3,762,825 |
| 2008-12-02 | 2008-11-28 | 0.877 | 4,607,830 | +94,223 | 0.63% | 4,039,435 |
| 2008-12-01 | 2008-11-27 | 0.892 | 4,513,607 | +51,150 | 0.62% | 4,023,900 |
| 2008-11-27 | 2008-11-25 | 1.025 | 4,462,457 | -72,686 | 0.61% | 4,575,045 |
| 2008-11-26 | 2008-11-24 | 0.892 | 4,535,143 | +65,955 | 0.62% | 4,043,100 |
| 2008-11-25 | 2008-11-21 | 1.085 | 4,469,188 | -63,263 | 0.61% | 4,847,565 |
| 2008-11-24 | 2008-11-20 | 0.966 | 4,532,451 | +71,340 | 0.62% | 4,377,425 |
| 2008-11-21 | 2008-11-19 | 1.040 | 4,461,111 | -60,572 | 0.61% | 4,639,950 |
| 2008-11-20 | 2008-11-18 | 1.010 | 4,521,683 | -13,460 | 0.62% | 4,568,580 |
| 2008-11-19 | 2008-11-17 | 0.996 | 4,535,143 | +4,038 | 0.62% | 4,514,795 |
| 2008-11-18 | 2008-11-14 | 0.669 | 4,531,105 | -4,038 | 0.62% | 3,029,625 |
| 2008-11-05 | 2008-11-03 | 0.520 | 4,535,143 | +10,768 | 0.62% | 2,358,475 |
| 2008-11-03 | 2008-10-30 | 0.438 | 4,524,375 | +33,651 | 0.62% | 1,983,137 |
| 2008-10-29 | 2008-10-27 | 0.446 | 4,490,724 | +4,038 | 0.62% | 2,001,750 |
| 2008-10-27 | 2008-10-23 | 0.446 | 4,486,686 | -2,692 | 0.62% | 1,999,950 |
| 2008-10-23 | 2008-10-21 | 0.446 | 4,489,378 | +79,416 | 0.62% | 2,001,150 |
| 2008-10-22 | 2008-10-20 | 0.565 | 4,409,962 | +34,997 | 0.60% | 2,489,950 |
| 2008-10-21 | 2008-10-17 | 0.579 | 4,374,965 | -13,460 | 0.60% | 2,535,195 |
| 2008-10-17 | 2008-10-15 | 0.624 | 4,388,425 | +20,190 | 0.60% | 2,738,610 |
| 2008-10-13 | 2008-10-09 | 0.773 | 4,368,235 | +6,731 | 0.60% | 3,375,060 |
| 2008-10-10 | 2008-10-08 | 0.758 | 4,361,504 | -20,191 | 0.60% | 3,305,055 |
| 2008-10-09 | 2008-10-06 | 1.055 | 4,381,695 | +8,076 | 0.60% | 4,622,455 |
| 2008-10-03 | 2008-09-30 | 1.263 | 4,373,619 | +8,076 | 0.60% | 5,523,725 |
| 2008-09-30 | 2008-09-26 | 1.293 | 4,365,543 | +18,845 | 0.60% | 5,643,256 |
| 2008-09-22 | 2008-09-18 | 2.080 | 4,346,698 | -6,730 | 0.60% | 9,041,900 |
| 2008-09-19 | 2008-09-17 | 1.932 | 4,353,428 | -1,346 | 0.60% | 8,409,050 |
| 2008-09-03 | 2008-09-01 | 2.154 | 4,354,774 | +2,692 | 0.60% | 9,382,225 |
| 2008-09-02 | 2008-08-29 | 2.214 | 4,352,082 | +4,038 | 0.60% | 9,635,085 |
| 2008-08-27 | 2008-08-25 | 2.526 | 4,348,044 | +10,768 | 0.60% | 10,982,850 |
| 2008-08-15 | 2008-08-13 | 2.526 | 4,337,276 | +13,461 | 0.59% | 10,955,651 |
| 2008-08-07 | 2008-08-04 | 2.749 | 4,323,815 | -142,680 | 0.59% | 11,885,324 |
| 2008-08-04 | 2008-07-31 | 2.600 | 4,466,495 | -1,246 | 0.61% | 11,613,874 |
| 2008-08-01 | 2008-07-30 | 2.600 | 4,467,741 | -1,346 | 0.61% | 11,617,114 |
| 2008-07-25 | 2008-07-23 | 2.719 | 4,469,087 | +6,731 | 0.61% | 12,151,842 |
| 2008-07-24 | 2008-07-22 | 2.883 | 4,462,356 | +25,574 | 0.61% | 12,862,878 |
| 2008-07-14 | 2008-07-10 | 2.972 | 4,436,782 | -1,346 | 0.61% | 13,184,701 |
| 2008-07-04 | 2008-07-02 | 2.972 | 4,438,128 | -40,381 | 0.61% | 13,188,701 |
| 2008-07-02 | 2008-06-27 | 3.091 | 4,478,509 | -1,682 | 0.61% | 13,841,048 |
| 2008-06-25 | 2008-06-23 | 3.180 | 4,480,191 | +10,768 | 0.61% | 14,245,658 |
| 2008-06-24 | 2008-06-20 | 2.883 | 4,469,423 | -6,730 | 0.61% | 12,883,249 |
| 2008-06-23 | 2008-06-19 | 3.031 | 4,476,153 | -30,959 | 0.61% | 13,567,733 |
| 2008-06-20 | 2008-06-18 | 3.076 | 4,507,112 | -9,422 | 0.62% | 13,862,479 |
| 2008-06-19 | 2008-06-17 | 2.897 | 4,516,534 | -2,693 | 0.62% | 13,086,156 |
| 2008-06-18 | 2008-06-16 | 2.927 | 4,519,227 | +5,385 | 0.62% | 13,228,256 |
| 2008-06-16 | 2008-06-12 | 2.927 | 4,513,842 | -7,235 | 0.62% | 13,212,493 |
| 2008-06-12 | 2008-06-10 | 2.987 | 4,521,077 | -1,346 | 0.62% | 13,502,375 |
| 2008-06-11 | 2008-06-06 | 3.061 | 4,522,423 | +126,527 | 0.62% | 13,842,375 |
| 2008-06-10 | 2008-06-05 | 3.091 | 4,395,896 | +271,900 | 0.60% | 13,585,729 |
| 2008-06-06 | 2008-06-04 | 3.001 | 4,123,996 | +29,613 | 0.57% | 12,377,753 |
| 2008-06-05 | 2008-06-03 | 2.897 | 4,094,383 | +129,220 | 0.56% | 11,863,020 |
| 2008-06-04 | 2008-06-02 | 2.883 | 3,965,163 | +134,604 | 0.54% | 11,429,704 |
| 2008-06-03 | 2008-05-30 | 2.912 | 3,830,559 | +57,880 | 0.53% | 11,155,536 |
| 2008-06-02 | 2008-05-29 | 2.972 | 3,772,679 | +6,730 | 0.52% | 11,211,199 |
| 2008-05-30 | 2008-05-28 | 2.987 | 3,765,949 | +1,346 | 0.52% | 11,247,155 |
| 2008-05-29 | 2008-05-27 | 2.972 | 3,764,603 | +37,689 | 0.52% | 11,187,199 |
| 2008-05-23 | 2008-05-21 | 3.001 | 3,726,914 | +4,038 | 0.51% | 11,185,952 |
| 2008-05-22 | 2008-05-20 | 2.942 | 3,722,876 | -39,035 | 0.51% | 10,952,568 |
| 2008-05-21 | 2008-05-19 | 3.031 | 3,761,911 | +11,441 | 0.52% | 11,402,784 |
| 2008-05-20 | 2008-05-16 | 2.987 | 3,750,470 | +13,461 | 0.51% | 11,200,927 |
| 2008-05-16 | 2008-05-14 | 3.120 | 3,737,009 | +26,920 | 0.51% | 11,660,459 |
| 2008-05-14 | 2008-05-09 | 3.328 | 3,710,089 | -1,346 | 0.51% | 12,348,225 |
| 2008-05-13 | 2008-05-08 | 3.328 | 3,711,435 | +6,731 | 0.51% | 12,352,705 |
| 2008-05-07 | 2008-05-05 | 3.358 | 3,704,704 | +1,346 | 0.51% | 12,440,395 |
| 2008-04-29 | 2008-04-25 | 3.507 | 3,703,358 | +2,692 | 0.51% | 12,986,135 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,700,666 | +6,730 | 0.51% | 12,976,695 |
| 2008-04-25 | 2008-04-23 | 3.551 | 3,693,936 | +47,111 | 0.51% | 13,117,754 |
| 2008-04-24 | 2008-04-22 | 3.492 | 3,646,825 | +242,287 | 0.50% | 12,733,711 |
| 2008-04-23 | 2008-04-21 | 3.120 | 3,404,538 | +51,150 | 0.47% | 10,623,061 |
| 2008-04-17 | 2008-04-15 | 2.957 | 3,353,388 | -1,346 | 0.46% | 9,915,374 |
| 2008-04-11 | 2008-04-09 | 3.120 | 3,354,734 | +43,073 | 0.46% | 10,467,659 |
| 2008-04-10 | 2008-04-08 | 3.120 | 3,311,661 | +9,422 | 0.45% | 10,333,260 |
| 2008-04-09 | 2008-04-07 | 2.987 | 3,302,239 | +16,153 | 0.45% | 9,862,267 |
| 2008-04-07 | 2008-04-02 | 2.942 | 3,286,086 | +4,038 | 0.45% | 9,667,548 |
| 2008-04-02 | 2008-03-31 | 2.883 | 3,282,048 | +4,038 | 0.45% | 9,460,604 |
| 2008-04-01 | 2008-03-28 | 2.704 | 3,278,010 | +6,730 | 0.45% | 8,864,492 |
| 2008-03-27 | 2008-03-25 | 2.823 | 3,271,280 | +12,115 | 0.45% | 9,235,141 |
| 2008-03-20 | 2008-03-18 | 2.972 | 3,259,165 | -16,153 | 0.45% | 9,685,199 |
| 2008-03-19 | 2008-03-17 | 3.150 | 3,275,318 | -5,384 | 0.45% | 10,317,192 |
| 2008-03-18 | 2008-03-14 | 3.120 | 3,280,702 | +2,692 | 0.45% | 10,236,660 |
| 2008-03-17 | 2008-03-13 | 3.269 | 3,278,010 | -1,346 | 0.45% | 10,715,320 |
| 2008-03-14 | 2008-03-12 | 3.284 | 3,279,356 | -6,730 | 0.45% | 10,768,446 |
| 2008-03-05 | 2008-03-03 | 3.432 | 3,286,086 | +5,384 | 0.45% | 11,278,805 |
| 2008-03-03 | 2008-02-28 | 3.507 | 3,280,702 | +13,460 | 0.45% | 11,504,056 |
| 2008-02-22 | 2008-02-20 | 3.566 | 3,267,242 | +5,385 | 0.45% | 11,651,041 |
| 2008-02-12 | 2008-02-06 | 3.685 | 3,261,857 | +10,768 | 0.45% | 12,019,566 |
| 2008-02-05 | 2008-02-01 | 3.685 | 3,251,089 | -841 | 0.45% | 11,979,888 |
| 2008-02-04 | 2008-01-31 | 3.700 | 3,251,930 | +20,190 | 0.45% | 12,031,305 |
| 2008-02-01 | 2008-01-30 | 3.937 | 3,231,740 | +2,692 | 0.44% | 12,724,903 |
| 2008-01-30 | 2008-01-28 | 4.160 | 3,229,048 | +86,147 | 0.44% | 13,433,981 |
| 2008-01-29 | 2008-01-25 | 4.012 | 3,142,901 | +9,422 | 0.43% | 12,608,594 |
| 2008-01-24 | 2008-01-22 | 4.383 | 3,133,479 | +5,384 | 0.43% | 13,734,758 |
| 2008-01-23 | 2008-01-21 | 4.517 | 3,128,095 | -29,613 | 0.43% | 14,129,465 |
| 2008-01-18 | 2008-01-16 | 4.606 | 3,157,708 | +6,731 | 0.43% | 14,544,737 |
| 2008-01-17 | 2008-01-15 | 4.784 | 3,150,977 | -1,346 | 0.43% | 15,075,555 |
| 2008-01-15 | 2008-01-11 | 4.888 | 3,152,323 | -52,496 | 0.43% | 15,409,864 |
| 2008-01-14 | 2008-01-10 | 4.903 | 3,204,819 | -29,613 | 0.44% | 15,714,105 |
| 2008-01-11 | 2008-01-09 | 4.859 | 3,234,432 | -16,152 | 0.44% | 15,715,130 |
| 2008-01-08 | 2008-01-04 | 5.052 | 3,250,584 | -44,420 | 0.45% | 16,421,488 |
| 2008-01-07 | 2008-01-03 | 5.111 | 3,295,004 | -26,920 | 0.45% | 16,841,726 |
| 2008-01-03 | 2007-12-31 | 5.319 | 3,321,924 | -45,766 | 0.46% | 17,670,341 |
| 2008-01-02 | 2007-12-27 | 5.423 | 3,367,690 | -6,730 | 0.46% | 18,264,054 |
| 2007-12-28 | 2007-12-24 | 5.126 | 3,374,420 | +18,845 | 0.46% | 17,297,782 |
| 2007-12-27 | 2007-12-20 | 4.755 | 3,355,575 | -5,385 | 0.46% | 15,954,718 |
| 2007-12-21 | 2007-12-19 | 4.874 | 3,360,960 | -1,346 | 0.46% | 16,379,830 |
| 2007-12-20 | 2007-12-18 | 4.680 | 3,362,306 | +10,769 | 0.46% | 15,736,929 |
| 2007-12-19 | 2007-12-17 | 5.037 | 3,351,537 | -6,731 | 0.46% | 16,881,690 |
| 2007-12-18 | 2007-12-14 | 5.379 | 3,358,268 | -1,346 | 0.46% | 18,063,260 |
| 2007-12-17 | 2007-12-13 | 5.290 | 3,359,614 | +6,731 | 0.46% | 17,770,988 |
| 2007-12-10 | 2007-12-06 | 5.512 | 3,352,883 | +60,571 | 0.46% | 18,482,661 |
| 2007-12-07 | 2007-12-05 | 5.423 | 3,292,312 | +134,604 | 0.45% | 17,855,255 |
| 2007-12-06 | 2007-12-04 | 5.706 | 3,157,708 | +1,346 | 0.43% | 18,016,706 |
| 2007-12-04 | 2007-11-30 | 5.572 | 3,156,362 | +5,385 | 0.43% | 17,586,940 |
| 2007-11-30 | 2007-11-28 | 5.646 | 3,150,977 | +8,076 | 0.43% | 17,791,027 |
| 2007-11-29 | 2007-11-27 | 5.676 | 3,142,901 | +22,882 | 0.43% | 17,838,826 |
| 2007-11-28 | 2007-11-26 | 5.720 | 3,120,019 | +5,385 | 0.43% | 17,848,025 |
| 2007-11-27 | 2007-11-23 | 5.245 | 3,114,634 | +18,676 | 0.43% | 16,336,308 |
| 2007-11-23 | 2007-11-21 | 5.512 | 3,095,958 | -20,191 | 0.42% | 17,066,371 |
| 2007-11-22 | 2007-11-20 | 5.720 | 3,116,149 | -274,592 | 0.43% | 17,825,887 |
| 2007-11-21 | 2007-11-19 | 5.929 | 3,390,741 | -5,384 | 0.46% | 20,102,021 |
| 2007-11-20 | 2007-11-16 | 5.929 | 3,396,125 | -41,727 | 0.47% | 20,133,940 |
| 2007-11-19 | 2007-11-15 | 5.824 | 3,437,852 | -673 | 0.47% | 20,023,751 |
| 2007-11-16 | 2007-11-14 | 5.839 | 3,438,525 | -6,730 | 0.47% | 20,078,762 |
| 2007-11-15 | 2007-11-13 | 5.869 | 3,445,255 | -164,217 | 0.47% | 20,220,443 |
| 2007-11-14 | 2007-11-12 | 5.676 | 3,609,472 | +149,410 | 0.49% | 20,487,041 |
| 2007-11-13 | 2007-11-09 | 5.319 | 3,460,062 | +85,474 | 0.47% | 18,405,139 |
| 2007-11-12 | 2007-11-08 | 5.394 | 3,374,588 | +14,806 | 0.46% | 18,201,182 |
| 2007-11-09 | 2007-11-07 | 5.631 | 3,359,782 | +75,378 | 0.46% | 18,920,060 |
| 2007-11-08 | 2007-11-06 | 5.616 | 3,284,404 | +46,102 | 0.45% | 18,446,780 |
| 2007-11-07 | 2007-11-05 | 5.765 | 3,238,302 | -87,156 | 0.44% | 18,669,009 |
| 2007-11-06 | 2007-11-02 | 6.211 | 3,325,458 | -28,603 | 0.46% | 20,653,799 |
| 2007-11-05 | 2007-11-01 | 5.765 | 3,354,061 | -2,692 | 0.46% | 19,336,367 |
| 2007-11-02 | 2007-10-31 | 5.542 | 3,356,753 | -3,534 | 0.46% | 18,603,747 |
| 2007-11-01 | 2007-10-30 | 5.498 | 3,360,287 | -85,137 | 0.46% | 18,473,547 |
| 2007-10-31 | 2007-10-29 | 5.423 | 3,445,424 | -151,261 | 0.47% | 18,685,630 |
| 2007-10-30 | 2007-10-26 | 5.171 | 3,596,685 | -1,346 | 0.49% | 18,597,469 |
| 2007-10-29 | 2007-10-25 | 5.126 | 3,598,031 | +103,645 | 0.49% | 18,444,046 |
| 2007-10-26 | 2007-10-24 | 5.319 | 3,494,386 | -27,762 | 0.48% | 18,587,719 |
| 2007-10-25 | 2007-10-23 | 4.799 | 3,522,148 | -9,422 | 0.48% | 16,903,721 |
| 2007-10-24 | 2007-10-22 | 4.606 | 3,531,570 | -42,737 | 0.48% | 16,266,784 |
| 2007-10-23 | 2007-10-18 | 4.487 | 3,574,307 | -36,175 | 0.49% | 16,038,768 |
| 2007-10-22 | 2007-10-17 | 4.458 | 3,610,482 | -98,934 | 0.50% | 16,093,801 |
| 2007-10-18 | 2007-10-16 | 4.012 | 3,709,416 | +4,039 | 0.51% | 14,881,322 |
| 2007-10-17 | 2007-10-15 | 4.145 | 3,705,377 | +1,346 | 0.51% | 15,360,622 |
| 2007-10-16 | 2007-10-12 | 4.354 | 3,704,031 | -4,039 | 0.51% | 16,125,546 |
| 2007-10-15 | 2007-10-11 | 4.309 | 3,708,070 | +33,651 | 0.51% | 15,977,842 |
| 2007-10-12 | 2007-10-10 | 4.532 | 3,674,419 | -67,302 | 0.50% | 16,651,782 |
| 2007-10-11 | 2007-10-09 | 4.383 | 3,741,721 | -25,574 | 0.51% | 16,400,822 |
| 2007-10-10 | 2007-10-08 | 4.294 | 3,767,295 | -1,515 | 0.52% | 16,177,063 |
| 2007-10-09 | 2007-10-05 | 4.160 | 3,768,810 | -28,939 | 0.52% | 15,679,582 |
| 2007-10-05 | 2007-10-03 | 4.235 | 3,797,749 | +49,803 | 0.52% | 16,082,121 |
| 2007-10-04 | 2007-10-02 | 4.428 | 3,747,946 | -8,076 | 0.51% | 16,595,173 |
| 2007-10-03 | 2007-09-28 | 4.472 | 3,756,022 | +40,381 | 0.52% | 16,798,358 |
| 2007-10-02 | 2007-09-27 | 4.755 | 3,715,641 | +10,768 | 0.51% | 17,666,720 |
| 2007-09-28 | 2007-09-25 | 4.844 | 3,704,873 | +1,346 | 0.51% | 17,945,812 |
| 2007-09-27 | 2007-09-24 | 4.992 | 3,703,527 | +47,280 | 0.51% | 18,489,578 |
| 2007-09-25 | 2007-09-21 | 5.260 | 3,656,247 | +9,422 | 0.50% | 19,231,404 |
| 2007-09-24 | 2007-09-20 | 5.304 | 3,646,825 | -1,346 | 0.50% | 19,344,403 |
| 2007-09-21 | 2007-09-19 | 5.394 | 3,648,171 | +13,461 | 0.50% | 19,676,779 |
| 2007-09-20 | 2007-09-18 | 5.602 | 3,634,710 | -1,346 | 0.50% | 20,360,260 |
| 2007-09-19 | 2007-09-17 | 5.646 | 3,636,056 | +20,190 | 0.50% | 20,529,878 |
| 2007-09-18 | 2007-09-14 | 5.542 | 3,615,866 | +63,432 | 0.50% | 20,039,799 |
| 2007-09-17 | 2007-09-13 | 5.349 | 3,552,434 | +354,009 | 0.49% | 19,002,061 |
| 2007-09-14 | 2007-09-12 | 5.824 | 3,198,425 | +44,419 | 0.44% | 18,629,210 |
| 2007-09-13 | 2007-09-11 | 5.914 | 3,154,006 | -13,460 | 0.43% | 18,651,673 |
| 2007-09-12 | 2007-09-10 | 5.988 | 3,167,466 | +14,806 | 0.43% | 18,966,588 |
| 2007-09-11 | 2007-09-07 | 5.839 | 3,152,660 | -18,845 | 0.43% | 18,409,496 |
| 2007-09-10 | 2007-09-06 | 5.899 | 3,171,505 | -8,076 | 0.43% | 18,708,032 |
| 2007-09-07 | 2007-09-05 | 6.047 | 3,179,581 | +8,076 | 0.44% | 19,228,106 |
| 2007-09-06 | 2007-09-04 | 5.943 | 3,171,505 | +93,887 | 0.43% | 18,849,403 |
| 2007-09-05 | 2007-09-03 | 5.869 | 3,077,618 | +18,003 | 0.42% | 18,062,756 |
| 2007-09-04 | 2007-08-31 | 5.468 | 3,059,615 | +6,730 | 0.42% | 16,729,648 |
| 2007-09-03 | 2007-08-30 | 5.572 | 3,052,885 | +26,921 | 0.42% | 17,010,376 |
| 2007-08-31 | 2007-08-29 | 5.260 | 3,025,964 | +8,581 | 0.41% | 15,916,194 |
| 2007-08-30 | 2007-08-28 | 5.290 | 3,017,383 | +6,730 | 0.41% | 15,960,726 |
| 2007-08-28 | 2007-08-24 | 5.869 | 3,010,653 | +21,537 | 0.41% | 17,669,733 |
| 2007-08-27 | 2007-08-23 | 5.943 | 2,989,116 | -673 | 0.41% | 17,765,399 |
| 2007-08-23 | 2007-08-21 | 5.275 | 2,989,789 | +14,806 | 0.41% | 15,770,341 |
| 2007-08-22 | 2007-08-20 | 5.126 | 2,974,983 | +64,610 | 0.41% | 15,250,209 |
| 2007-08-21 | 2007-08-17 | 5.052 | 2,910,373 | -57,880 | 0.40% | 14,702,791 |
| 2007-08-20 | 2007-08-16 | 5.052 | 2,968,253 | +13,461 | 0.41% | 14,995,192 |
| 2007-08-17 | 2007-08-15 | 5.943 | 2,954,792 | +12,619 | 0.41% | 17,561,399 |
| 2007-08-16 | 2007-08-14 | 6.493 | 2,942,173 | +6,730 | 0.40% | 19,103,892 |
| 2007-08-15 | 2007-08-13 | 6.790 | 2,935,443 | -13,460 | 0.40% | 19,932,513 |
| 2007-08-14 | 2007-08-10 | 6.671 | 2,948,903 | -25,575 | 0.40% | 19,673,382 |
| 2007-08-13 | 2007-08-09 | 6.894 | 2,974,478 | +91,531 | 0.41% | 20,506,944 |
| 2007-08-10 | 2007-08-08 | 6.805 | 2,882,947 | +162,029 | 0.40% | 19,618,886 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,720,918 | +49,804 | 0.37% | 19,001,396 |
| 2007-08-08 | 2007-08-06 | 7.414 | 2,671,114 | -191,474 | 0.37% | 19,804,559 |
| 2007-08-07 | 2007-08-03 | 7.087 | 2,862,588 | -12,283 | 0.39% | 20,288,476 |
| 2007-08-06 | 2007-08-02 | 6.835 | 2,874,871 | -8,245 | 0.39% | 19,649,359 |
| 2007-08-03 | 2007-08-01 | 6.761 | 2,883,116 | +81,772 | 0.40% | 19,491,520 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,801,344 | +58,385 | 0.38% | 17,440,248 |
| 2007-08-01 | 2007-07-30 | 6.137 | 2,742,959 | +29,276 | 0.38% | 16,832,227 |
| 2007-07-31 | 2007-07-27 | 5.750 | 2,713,683 | +24,229 | 0.37% | 15,604,228 |
| 2007-07-30 | 2007-07-26 | 5.943 | 2,689,454 | +39,035 | 0.37% | 15,984,399 |
| 2007-07-27 | 2007-07-25 | 6.315 | 2,650,419 | -122,153 | 0.36% | 16,736,925 |
| 2007-07-26 | 2007-07-24 | 6.181 | 2,772,572 | -41,727 | 0.38% | 17,137,535 |
| 2007-07-25 | 2007-07-23 | 5.869 | 2,814,299 | -51,150 | 0.39% | 16,517,318 |
| 2007-07-24 | 2007-07-20 | 5.899 | 2,865,449 | -95,064 | 0.39% | 16,902,673 |
| 2007-07-23 | 2007-07-19 | 5.839 | 2,960,513 | -107,347 | 0.41% | 17,287,481 |
| 2007-07-20 | 2007-07-18 | 5.423 | 3,067,860 | -137,632 | 0.42% | 16,637,980 |
| 2007-07-19 | 2007-07-17 | 4.903 | 3,205,492 | -128,210 | 0.44% | 15,717,405 |
| 2007-07-18 | 2007-07-16 | 4.086 | 3,333,702 | -155,804 | 0.46% | 13,621,711 |
| 2007-07-17 | 2007-07-13 | 3.878 | 3,489,506 | +37,689 | 0.48% | 13,532,457 |
| 2007-07-16 | 2007-07-12 | 3.774 | 3,451,817 | -13,461 | 0.47% | 13,027,278 |
| 2007-07-13 | 2007-07-11 | 3.655 | 3,465,278 | +84,801 | 0.48% | 12,666,172 |
| 2007-07-12 | 2007-07-10 | 3.833 | 3,380,477 | +14,806 | 0.46% | 12,958,952 |
| 2007-07-11 | 2007-07-09 | 4.012 | 3,365,671 | -79,416 | 0.46% | 13,502,296 |
| 2007-07-10 | 2007-07-06 | 3.967 | 3,445,087 | +37,689 | 0.47% | 13,667,329 |
| 2007-07-09 | 2007-07-05 | 3.923 | 3,407,398 | +31,968 | 0.47% | 13,365,924 |
| 2007-07-06 | 2007-07-04 | 4.071 | 3,375,430 | +20,191 | 0.46% | 13,742,061 |
| 2007-07-05 | 2007-07-03 | 3.893 | 3,355,239 | +13,460 | 0.46% | 13,061,617 |
| 2007-07-04 | 2007-06-29 | 3.863 | 3,341,779 | +5,216 | 0.46% | 12,909,912 |
| 2007-07-03 | 2007-06-28 | 3.982 | 3,336,563 | +19,013 | 0.46% | 13,286,369 |
| 2007-06-29 | 2007-06-27 | 3.952 | 3,317,550 | -4,206 | 0.45% | 13,112,072 |
| 2007-06-28 | 2007-06-26 | 4.012 | 3,321,756 | +17,162 | 0.46% | 13,326,119 |
| 2007-06-27 | 2007-06-25 | 3.982 | 3,304,594 | +241,446 | 0.45% | 13,159,067 |
| 2007-06-26 | 2007-06-22 | 4.309 | 3,063,148 | 0.42% | 13,198,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy