History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 13,706,750 +0 0.68% 23,027,340
2025-10-13 2025-10-09 1.740 13,706,750 +0 0.68% 23,849,745
2025-10-10 2025-10-08 1.800 13,706,750 -34,000 0.68% 24,672,150
2025-10-06 2025-10-02 1.720 13,740,750 +22,000 0.68% 23,634,090
2025-10-03 2025-09-30 1.660 13,718,750 -40,000 0.68% 22,773,125
2025-09-30 2025-09-26 1.550 13,758,750 +30,000 0.68% 21,326,062
2025-09-29 2025-09-25 1.620 13,728,750 -20,000 0.68% 22,240,575
2025-09-26 2025-09-24 1.600 13,748,750 +10,000 0.68% 21,998,000
2025-09-24 2025-09-22 1.590 13,738,750 +30,000 0.68% 21,844,612
2025-09-19 2025-09-17 1.610 13,708,750 +10,000 0.68% 22,071,088
2025-09-18 2025-09-16 1.580 13,698,750 +40,000 0.67% 21,644,025
2025-09-16 2025-09-12 1.580 13,658,750 -10,000 0.67% 21,580,825
2025-09-12 2025-09-10 1.620 13,668,750 +30,000 0.67% 22,143,375
2025-09-11 2025-09-09 1.550 13,638,750 +4,000 0.67% 21,140,062
2025-09-02 2025-08-29 1.760 13,634,750 +14,000 0.67% 23,997,160
2025-09-01 2025-08-28 1.810 13,620,750 +14,000 0.67% 24,653,558
2025-08-29 2025-08-27 1.770 13,606,750 -702,000 0.67% 24,083,948
2025-08-28 2025-08-26 1.770 14,308,750 -10,000 0.70% 25,326,488
2025-08-26 2025-08-22 1.780 14,318,750 +10,000 0.71% 25,487,375
2025-08-25 2025-08-21 1.720 14,308,750 +16,000 0.70% 24,611,050
2025-08-21 2025-08-19 1.800 14,292,750 -20,000 0.70% 25,726,950
2025-08-18 2025-08-14 1.750 14,312,750 +80,000 0.71% 25,047,312
2025-08-13 2025-08-11 1.730 14,232,750 -80,000 0.70% 24,622,658
2025-08-12 2025-08-08 1.810 14,312,750 -70,000 0.71% 25,906,078
2025-08-11 2025-08-07 1.590 14,382,750 -44,000 0.71% 22,868,572
2025-08-08 2025-08-06 1.620 14,426,750 -40,000 0.71% 23,371,335
2025-08-07 2025-08-05 1.540 14,466,750 -60,000 0.71% 22,278,795
2025-08-05 2025-08-01 1.420 14,526,750 -20,000 0.72% 20,627,985
2025-08-04 2025-07-31 1.450 14,546,750 +46,000 0.72% 21,092,788
2025-07-31 2025-07-29 1.500 14,500,750 -156,000 0.71% 21,751,125
2025-07-30 2025-07-28 1.470 14,656,750 +20,000 0.72% 21,545,422
2025-07-29 2025-07-25 1.440 14,636,750 -108,000 0.72% 21,076,920
2025-07-28 2025-07-24 1.420 14,744,750 -212,000 0.73% 20,937,545
2025-07-17 2025-07-15 1.380 14,956,750 -100,000 0.74% 20,640,315
2025-07-16 2025-07-14 1.370 15,056,750 +100,000 0.74% 20,627,748
2025-07-15 2025-07-11 1.536 14,956,750 -80,000 0.74% 22,973,568
2025-07-14 2025-07-10 1.504 15,036,750 +939,797 0.74% 22,615,272
2025-07-07 2025-07-03 1.493 14,096,953 +37,500 0.74% 21,051,450
2025-06-30 2025-06-26 1.483 14,059,453 +46,875 0.74% 20,845,482
2025-06-27 2025-06-25 1.472 14,012,578 -5,625 0.74% 20,626,515
2025-06-26 2025-06-24 1.728 14,018,203 -9,375 0.74% 24,223,455
2025-06-25 2025-06-23 1.685 14,027,578 +187,500 0.74% 23,641,145
2025-06-24 2025-06-20 1.675 13,840,078 -56,250 0.73% 23,177,517
2025-06-19 2025-06-17 1.632 13,896,328 +515,625 0.73% 22,678,807
2025-06-10 2025-06-06 1.589 13,380,703 -28,125 0.70% 21,266,397
2025-06-06 2025-06-04 1.579 13,408,828 +75,000 0.70% 21,168,070
2025-06-05 2025-06-03 1.568 13,333,828 -37,500 0.70% 20,907,442
2025-06-04 2025-06-02 1.504 13,371,328 +18,750 0.70% 20,110,477
2025-06-02 2025-05-29 1.525 13,352,578 -204,375 0.70% 20,367,132
2025-05-30 2025-05-28 1.483 13,556,953 +9,375 0.71% 20,100,442
2025-05-27 2025-05-23 1.472 13,547,578 +9,375 0.71% 19,942,035
2025-05-26 2025-05-22 1.472 13,538,203 -1,875 0.71% 19,928,235
2025-05-22 2025-05-20 1.515 13,540,078 +18,750 0.71% 20,508,705
2025-05-20 2025-05-16 1.515 13,521,328 +204,375 0.71% 20,480,305
2025-05-16 2025-05-14 1.568 13,316,953 -150,000 0.70% 20,880,982
2025-05-15 2025-05-13 1.525 13,466,953 -56,250 0.71% 20,541,592
2025-05-14 2025-05-12 1.504 13,523,203 -112,500 0.71% 20,338,897
2025-05-13 2025-05-09 1.451 13,635,703 +28,125 0.72% 19,780,860
2025-05-08 2025-05-06 1.515 13,607,578 -7,500 0.72% 20,610,945
2025-05-02 2025-04-29 1.493 13,615,078 +73,125 0.72% 20,331,850
2025-04-22 2025-04-16 1.461 13,541,953 +37,500 0.71% 19,789,307
2025-04-16 2025-04-14 1.536 13,504,453 -3,750 0.71% 20,742,840
2025-04-15 2025-04-11 1.493 13,508,203 -3,750 0.71% 20,172,250
2025-04-14 2025-04-10 1.440 13,511,953 -56,250 0.71% 19,457,212
2025-04-11 2025-04-09 1.429 13,568,203 +65,625 0.71% 19,393,485
2025-04-10 2025-04-08 1.387 13,502,578 +37,500 0.71% 18,723,575
2025-04-09 2025-04-07 1.269 13,465,078 -9,375 0.71% 17,091,672
2025-03-25 2025-03-21 1.515 13,474,453 +39,375 0.71% 20,409,305
2025-03-24 2025-03-20 1.568 13,435,078 +28,125 0.71% 21,066,202
2025-03-20 2025-03-18 1.685 13,406,953 -33,750 0.70% 22,595,185
2025-03-19 2025-03-17 1.664 13,440,703 -37,500 0.71% 22,365,330
2025-03-18 2025-03-14 1.611 13,478,203 +31,875 0.71% 21,708,892
2025-03-17 2025-03-13 1.675 13,446,328 +26,250 0.71% 22,518,117
2025-03-14 2025-03-12 1.621 13,420,078 -24,375 0.71% 21,758,420
2025-03-13 2025-03-11 1.568 13,444,453 +18,750 0.71% 21,080,902
2025-03-12 2025-03-10 1.525 13,425,703 +18,750 0.71% 20,478,672
2025-03-11 2025-03-07 1.557 13,406,953 -18,750 0.70% 20,879,095
2025-03-07 2025-03-05 1.504 13,425,703 -444,375 0.71% 20,192,257
2025-03-04 2025-02-28 1.461 13,870,078 +18,750 0.73% 20,268,807
2025-02-28 2025-02-26 1.568 13,851,328 +20,625 0.73% 21,718,882
2025-02-27 2025-02-25 1.525 13,830,703 +9,375 0.73% 21,096,432
2025-02-26 2025-02-24 1.557 13,821,328 -18,750 0.73% 21,524,415
2025-02-25 2025-02-21 1.611 13,840,078 -271,875 0.73% 22,291,752
2025-02-24 2025-02-20 1.547 14,111,953 +65,625 0.74% 21,826,487
2025-02-21 2025-02-19 1.611 14,046,328 +127,500 0.74% 22,623,952
2025-02-19 2025-02-17 1.504 13,918,828 +46,875 0.73% 20,933,917
2025-02-18 2025-02-14 1.472 13,871,953 -43,125 0.73% 20,419,515
2025-02-17 2025-02-13 1.397 13,915,078 +28,125 0.73% 19,444,002
2025-02-14 2025-02-12 1.483 13,886,953 -236,250 0.73% 20,589,722
2025-02-13 2025-02-11 1.419 14,123,203 +78,750 0.74% 20,036,117
2025-02-12 2025-02-10 1.472 14,044,453 -78,750 0.74% 20,673,435
2025-02-11 2025-02-07 1.493 14,123,203 -56,250 0.74% 21,090,650
2025-02-06 2025-02-04 1.440 14,179,453 -28,125 0.75% 20,418,412
2025-02-05 2025-02-03 1.333 14,207,578 -76,875 0.75% 18,943,437
2025-02-03 2025-01-24 1.419 14,284,453 -28,125 0.75% 20,264,877
2025-01-21 2025-01-17 1.365 14,312,578 -18,750 0.75% 19,541,440
2025-01-16 2025-01-14 1.291 14,331,328 +24,375 0.75% 18,496,967
2025-01-14 2025-01-10 1.248 14,306,953 +46,875 0.75% 17,855,077
2025-01-13 2025-01-09 1.269 14,260,078 +37,500 0.75% 18,100,792
2025-01-10 2025-01-08 1.259 14,222,578 +35,625 0.75% 17,901,485
2025-01-08 2025-01-06 1.280 14,186,953 +28,125 0.75% 18,159,300
2025-01-07 2025-01-03 1.301 14,158,828 +46,875 0.74% 18,425,355
2025-01-06 2025-01-02 1.291 14,111,953 +80,625 0.74% 18,213,827
2025-01-03 2024-12-31 1.333 14,031,328 +99,375 0.74% 18,708,437
2025-01-02 2024-12-27 1.355 13,931,953 +28,125 0.73% 18,873,152
2024-12-30 2024-12-24 1.323 13,903,828 +37,500 0.73% 18,390,130
2024-12-27 2024-12-20 1.344 13,866,328 +13,125 0.73% 18,636,345
2024-12-23 2024-12-19 1.312 13,853,203 -18,750 0.73% 18,175,402
2024-12-12 2024-12-10 1.355 13,871,953 +3,750 0.73% 18,791,872
2024-12-04 2024-12-02 1.376 13,868,203 -37,500 0.73% 19,082,647
2024-12-02 2024-11-28 1.344 13,905,703 +43,125 0.73% 18,689,265
2024-11-29 2024-11-27 1.387 13,862,578 +7,500 0.73% 19,222,775
2024-11-25 2024-11-21 1.387 13,855,078 +11,250 0.73% 19,212,375
2024-11-22 2024-11-20 1.397 13,843,828 +30,000 0.73% 19,344,442
2024-11-15 2024-11-13 1.461 13,813,828 +20,625 0.73% 20,186,607
2024-11-14 2024-11-12 1.461 13,793,203 +93,750 0.72% 20,156,467
2024-11-13 2024-11-11 1.568 13,699,453 +9,375 0.72% 21,480,742
2024-11-12 2024-11-08 1.504 13,690,078 +28,125 0.72% 20,589,877
2024-11-06 2024-11-04 1.429 13,661,953 +39,375 0.72% 19,527,485
2024-11-05 2024-11-01 1.451 13,622,578 +75,000 0.72% 19,761,820
2024-11-01 2024-10-30 1.493 13,547,578 +18,750 0.71% 20,231,050
2024-10-31 2024-10-29 1.515 13,528,828 +24,375 0.71% 20,491,665
2024-10-25 2024-10-23 1.525 13,504,453 -9,375 0.71% 20,598,792
2024-10-24 2024-10-22 1.483 13,513,828 +9,375 0.71% 20,036,502
2024-10-17 2024-10-15 1.429 13,504,453 +9,375 0.71% 19,302,365
2024-10-16 2024-10-14 1.504 13,495,078 +41,250 0.71% 20,296,597
2024-10-14 2024-10-09 1.589 13,453,828 +150,000 0.71% 21,382,617
2024-10-10 2024-10-08 1.675 13,303,828 +114,375 0.70% 22,279,477
2024-10-09 2024-10-07 2.027 13,189,453 -241,875 0.69% 26,730,625
2024-10-08 2024-10-04 1.739 13,431,328 -187,500 0.71% 23,352,602
2024-10-07 2024-10-03 1.355 13,618,828 +56,250 0.72% 18,448,972
2024-10-04 2024-10-02 1.387 13,562,578 +15,000 0.71% 18,806,775
2024-10-03 2024-09-30 1.323 13,547,578 +1,875 0.71% 17,918,930
2024-10-02 2024-09-27 1.227 13,545,703 +105,000 0.71% 16,616,062
2024-09-30 2024-09-26 1.173 13,440,703 -28,125 0.71% 15,770,425
2024-09-26 2024-09-24 1.120 13,468,828 -93,750 0.71% 15,085,087
2024-09-25 2024-09-23 1.077 13,562,578 -311,250 0.71% 14,611,417
2024-09-20 2024-09-17 1.035 13,873,828 +93,750 0.73% 14,354,787
2024-09-12 2024-09-10 1.056 13,780,078 -75,000 0.72% 14,551,762
2024-09-11 2024-09-09 1.077 13,855,078 -78,750 0.73% 14,926,537
2024-09-04 2024-09-02 1.109 13,933,828 -93,750 0.73% 15,457,260
2024-09-03 2024-08-30 1.152 14,027,578 -20,625 0.74% 16,159,770
2024-08-27 2024-08-23 1.141 14,048,203 +20,625 0.74% 16,033,682
2024-08-20 2024-08-16 1.152 14,027,578 -140,625 0.74% 16,159,770
2024-08-19 2024-08-15 1.131 14,168,203 -140,625 0.74% 16,019,515
2024-08-15 2024-08-13 1.184 14,308,828 +28,125 0.75% 16,941,652
2024-08-13 2024-08-09 1.173 14,280,703 -91,875 0.75% 16,756,025
2024-08-12 2024-08-08 1.120 14,372,578 -1,875 0.76% 16,097,287
2024-08-09 2024-08-07 1.152 14,374,453 -93,750 0.76% 16,559,370
2024-08-07 2024-08-05 1.099 14,468,203 +20,625 0.76% 15,895,732
2024-08-06 2024-08-02 1.173 14,447,578 +37,500 0.76% 16,951,825
2024-07-30 2024-07-26 1.131 14,410,078 +46,875 0.76% 16,292,995
2024-07-25 2024-07-23 1.195 14,363,203 +15,000 0.75% 17,159,240
2024-07-24 2024-07-22 1.216 14,348,203 +58,125 0.75% 17,447,415
2024-07-17 2024-07-15 1.269 14,290,078 +86,250 0.75% 18,138,872
2024-07-16 2024-07-12 1.509 14,203,828 -116,250 0.75% 21,426,583
2024-07-15 2024-07-11 1.497 14,320,078 +1,156,622 0.75% 21,435,779
2024-07-11 2024-07-09 1.497 13,163,456 +43,089 0.75% 19,704,427
2024-07-10 2024-07-08 1.474 13,120,367 +86,177 0.75% 19,335,432
2024-07-09 2024-07-05 1.485 13,034,190 -17,235 0.75% 19,359,681
2024-07-05 2024-07-03 1.497 13,051,425 +122,372 0.75% 19,536,727
2024-07-03 2024-06-28 1.462 12,929,053 +17,236 0.74% 18,903,466
2024-06-28 2024-06-26 1.462 12,911,817 +17,236 0.74% 18,878,265
2024-06-27 2024-06-25 1.427 12,894,581 -8,618 0.74% 18,404,182
2024-06-24 2024-06-20 1.590 12,903,199 +36,194 0.74% 20,512,667
2024-06-21 2024-06-19 1.601 12,867,005 -39,641 0.74% 20,604,436
2024-06-19 2024-06-17 1.555 12,906,646 +3,447 0.74% 20,068,844
2024-06-14 2024-06-12 1.555 12,903,199 +6,894 0.74% 20,063,485
2024-06-13 2024-06-11 1.590 12,896,305 +17,236 0.74% 20,501,708
2024-05-31 2024-05-29 1.555 12,879,069 +5,170 0.74% 20,025,964
2024-05-30 2024-05-28 1.590 12,873,899 +22,407 0.74% 20,466,088
2024-05-29 2024-05-27 1.578 12,851,492 +25,853 0.73% 20,281,339
2024-05-28 2024-05-24 1.520 12,825,639 +39,642 0.73% 19,496,402
2024-05-23 2024-05-21 1.578 12,785,997 +17,235 0.73% 20,177,980
2024-05-21 2024-05-17 1.625 12,768,762 -86,178 0.73% 20,743,450
2024-05-20 2024-05-16 1.636 12,854,940 -6,894 0.73% 21,032,618
2024-05-16 2024-05-13 1.659 12,861,834 -86,178 0.74% 21,342,393
2024-05-14 2024-05-10 1.625 12,948,012 -43,089 0.74% 21,034,650
2024-05-10 2024-05-08 1.590 12,991,101 +8,618 0.74% 20,652,408
2024-05-09 2024-05-07 1.636 12,982,483 -43,089 0.74% 21,241,298
2024-04-26 2024-04-24 1.509 13,025,572 -6,894 0.74% 19,649,175
2024-04-24 2024-04-22 1.509 13,032,466 +17,236 0.75% 19,659,575
2024-04-22 2024-04-18 1.485 13,015,230 -1,724 0.74% 19,331,519
2024-04-17 2024-04-15 1.509 13,016,954 +34,471 0.74% 19,636,175
2024-04-11 2024-04-09 1.601 12,982,483 +8,618 0.74% 20,789,355
2024-04-10 2024-04-08 1.555 12,973,865 +8,618 0.74% 20,173,365
2024-04-09 2024-04-05 1.532 12,965,247 +8,617 0.74% 19,859,070
2024-04-08 2024-04-03 1.648 12,956,630 +34,472 0.74% 21,349,346
2024-04-05 2024-04-02 1.636 12,922,158 +284,387 0.74% 21,142,597
2024-04-02 2024-03-27 1.961 12,637,771 +155,120 0.72% 24,783,427
2024-03-28 2024-03-26 1.938 12,482,651 -306,793 0.71% 24,189,532
2024-03-27 2024-03-25 1.984 12,789,444 +86,177 0.73% 25,377,682
2024-03-26 2024-03-22 2.054 12,703,267 +91,349 0.73% 26,091,128
2024-03-22 2024-03-20 2.077 12,611,918 -5,171 0.72% 26,196,203
2024-03-21 2024-03-19 1.996 12,617,089 +99,967 0.72% 25,182,091
2024-03-18 2024-03-14 2.042 12,517,122 +15,512 0.72% 25,563,559
2024-03-14 2024-03-12 2.077 12,501,610 +8,618 0.71% 25,967,082
2024-03-13 2024-03-11 2.077 12,492,992 -86,178 0.71% 25,949,181
2024-03-07 2024-03-05 1.810 12,579,170 +43,089 0.72% 22,770,929
2024-03-05 2024-03-01 1.857 12,536,081 -93,073 0.72% 23,274,799
2024-03-01 2024-02-28 1.729 12,629,154 -34,471 0.72% 21,835,578
2024-02-29 2024-02-27 1.787 12,663,625 -86,178 0.72% 22,629,916
2024-02-23 2024-02-21 1.625 12,749,803 +8,618 0.73% 20,712,651
2024-02-21 2024-02-19 1.613 12,741,185 -103,413 0.73% 20,550,803
2024-01-29 2024-01-25 1.532 12,844,598 -43,089 0.73% 19,674,270
2024-01-05 2024-01-03 1.520 12,887,687 +43,089 0.74% 19,590,722
2023-12-18 2023-12-14 1.509 12,844,598 +86,178 0.73% 19,376,175
2023-12-13 2023-12-11 1.543 12,758,420 +86,178 0.73% 19,690,317
2023-12-11 2023-12-07 1.543 12,672,242 +86,177 0.72% 19,557,317
2023-12-07 2023-12-05 1.543 12,586,065 +8,618 0.72% 19,424,318
2023-12-05 2023-12-01 1.671 12,577,447 +103,414 0.72% 21,016,440
2023-12-04 2023-11-30 1.671 12,474,033 +34,471 0.71% 20,843,639
2023-11-23 2023-11-21 1.787 12,439,562 +32,747 0.71% 22,229,515
2023-11-16 2023-11-14 1.845 12,406,815 -5,170 0.71% 22,890,833
2023-11-15 2023-11-13 1.822 12,411,985 -129,267 0.71% 22,612,317
2023-11-10 2023-11-08 1.706 12,541,252 -86,178 0.72% 21,392,542
2023-11-01 2023-10-30 1.509 12,627,430 -17,236 0.72% 19,048,575
2023-10-25 2023-10-20 1.485 12,644,666 -86,177 0.72% 18,781,121
2023-10-24 2023-10-19 1.520 12,730,843 -17,236 0.73% 19,352,302
2023-09-21 2023-09-19 1.497 12,748,079 -43,089 0.73% 19,082,647
2023-09-05 2023-08-31 1.485 12,791,168 +189,591 0.73% 18,998,720
2023-09-04 2023-08-30 1.671 12,601,577 +25,854 0.72% 21,056,761
2023-08-24 2023-08-22 1.450 12,575,723 +60,324 0.72% 18,240,937
2023-08-23 2023-08-21 1.450 12,515,399 +8,618 0.72% 18,153,438
2023-08-22 2023-08-18 1.474 12,506,781 +34,471 0.71% 18,431,193
2023-08-21 2023-08-17 1.509 12,472,310 +215,445 0.71% 18,814,575
2023-08-18 2023-08-16 1.497 12,256,865 -1,724 0.70% 18,347,347
2023-08-17 2023-08-15 1.543 12,258,589 +34,472 0.70% 18,918,918
2023-08-11 2023-08-09 1.601 12,224,117 +17,235 0.70% 19,574,954
2023-08-10 2023-08-08 1.567 12,206,882 +1,724 0.70% 19,122,413
2023-08-08 2023-08-04 1.625 12,205,158 -258,534 0.70% 19,827,849
2023-08-04 2023-08-02 1.694 12,463,692 +51,707 0.71% 21,115,615
2023-08-02 2023-07-31 1.683 12,411,985 +43,089 0.71% 20,883,987
2023-07-28 2023-07-26 1.648 12,368,896 +86,178 0.71% 20,380,904
2023-07-27 2023-07-25 1.613 12,282,718 +34,471 0.70% 19,811,322
2023-07-25 2023-07-21 1.613 12,248,247 +17,235 0.70% 19,755,722
2023-07-19 2023-07-14 1.706 12,231,012 -129,267 0.70% 20,863,343
2023-07-18 2023-07-13 1.648 12,360,279 -75,836 0.71% 20,366,706
2023-07-14 2023-07-12 1.578 12,436,115 +43,089 0.71% 19,625,820
2023-07-13 2023-07-11 1.613 12,393,026 +43,089 0.71% 19,989,242
2023-07-10 2023-07-06 1.851 12,349,937 +683,138 0.71% 22,858,555
2023-07-06 2023-07-04 1.814 11,666,799 +24,474 0.70% 21,165,109
2023-06-29 2023-06-27 1.900 11,642,325 -135,426 0.70% 22,119,663
2023-06-28 2023-06-26 1.863 11,777,751 +40,791 0.71% 21,943,861
2023-06-27 2023-06-23 1.900 11,736,960 +65,266 0.71% 22,299,463
2023-06-23 2023-06-20 2.035 11,671,694 -47,318 0.70% 23,749,204
2023-06-21 2023-06-19 1.961 11,719,012 -62,002 0.71% 22,983,601
2023-06-15 2023-06-13 1.422 11,781,014 +14,685 0.71% 16,751,270
2023-06-12 2023-06-08 1.348 11,766,329 -3,263 0.71% 15,865,025
2023-06-09 2023-06-07 1.312 11,769,592 -8,159 0.71% 15,436,622
2023-06-06 2023-06-02 1.361 11,777,751 -4,894 0.71% 16,024,793
2023-05-22 2023-05-18 1.434 11,782,645 -16,317 0.71% 16,898,017
2023-05-18 2023-05-16 1.434 11,798,962 -21,211 0.71% 16,921,418
2023-05-10 2023-05-08 1.471 11,820,173 -163,163 0.71% 17,386,500
2023-05-09 2023-05-05 1.410 11,983,336 +81,581 0.72% 16,892,062
2023-04-28 2023-04-26 1.422 11,901,755 +9,790 0.72% 16,922,950
2023-04-27 2023-04-25 1.397 11,891,965 +32,633 0.72% 16,617,495
2023-04-25 2023-04-21 1.434 11,859,332 +16,316 0.72% 17,007,997
2023-04-20 2023-04-18 1.643 11,843,016 +16,316 0.72% 19,452,445
2023-04-18 2023-04-14 1.606 11,826,700 -522,123 0.71% 18,990,743
2023-04-17 2023-04-13 1.692 12,348,823 +112,583 0.75% 20,888,716
2023-04-14 2023-04-12 1.826 12,236,240 -32,633 0.74% 22,348,138
2023-04-13 2023-04-11 1.790 12,268,873 +190,902 0.74% 21,956,576
2023-04-12 2023-04-06 1.839 12,077,971 -81,582 0.73% 22,207,124
2023-04-04 2023-03-31 1.753 12,159,553 +32,633 0.73% 21,313,792
2023-04-03 2023-03-30 1.765 12,126,920 +16,316 0.73% 21,405,239
2023-03-30 2023-03-28 1.753 12,110,604 +65,265 0.73% 21,227,993
2023-03-29 2023-03-27 1.802 12,045,339 +145,216 0.73% 21,704,183
2023-03-27 2023-03-23 1.912 11,900,123 +293,694 0.72% 22,755,330
2023-03-24 2023-03-22 1.851 11,606,429 -32,633 0.70% 21,482,393
2023-03-20 2023-03-16 1.630 11,639,062 -24,474 0.70% 18,974,778
2023-03-14 2023-03-10 1.643 11,663,536 -16,316 0.70% 19,157,645
2023-03-09 2023-03-07 1.790 11,679,852 +16,316 0.71% 20,902,454
2023-03-08 2023-03-06 1.851 11,663,536 -24,475 0.70% 21,588,092
2023-03-06 2023-03-02 1.704 11,688,011 -57,107 0.71% 19,914,183
2023-03-03 2023-03-01 1.790 11,745,118 +32,633 0.71% 21,019,255
2023-03-02 2023-02-28 1.814 11,712,485 +244,745 0.71% 21,247,990
2023-02-28 2023-02-24 2.059 11,467,740 -4,895 0.69% 23,615,340
2023-02-23 2023-02-21 1.912 11,472,635 +48,949 0.69% 21,937,890
2023-02-22 2023-02-20 1.937 11,423,686 -8,158 0.69% 22,124,345
2023-02-16 2023-02-14 1.753 11,431,844 +89,740 0.69% 20,038,233
2023-02-15 2023-02-13 1.863 11,342,104 -16,316 0.68% 21,132,180
2023-02-14 2023-02-10 1.888 11,358,420 +58,738 0.69% 21,441,034
2023-02-13 2023-02-09 1.998 11,299,682 +16,317 0.68% 22,576,723
2023-02-09 2023-02-07 1.618 11,283,365 +24,474 0.68% 18,256,590
2023-02-08 2023-02-06 1.630 11,258,891 +32,633 0.68% 18,354,998
2023-02-06 2023-02-02 1.655 11,226,258 +16,316 0.68% 18,577,012
2023-02-02 2023-01-31 1.508 11,209,942 -16,316 0.68% 16,901,123
2023-01-31 2023-01-27 1.618 11,226,258 -68,529 0.68% 18,164,190
2023-01-30 2023-01-26 1.655 11,294,787 -3,263 0.68% 18,690,413
2023-01-27 2023-01-20 1.679 11,298,050 +65,265 0.68% 18,972,788
2023-01-26 2023-01-19 1.618 11,232,785 -3,263 0.68% 18,174,751
2023-01-20 2023-01-18 1.471 11,236,048 -29,369 0.68% 16,527,300
2023-01-18 2023-01-16 1.410 11,265,417 +119,109 0.68% 15,880,062
2023-01-17 2023-01-13 1.508 11,146,308 -32,633 0.67% 16,805,183
2023-01-16 2023-01-12 1.508 11,178,941 +179,480 0.68% 16,854,383
2023-01-12 2023-01-10 1.606 10,999,461 -6,526 0.66% 17,662,403
2023-01-11 2023-01-09 1.532 11,005,987 +244,745 0.66% 16,863,437
2023-01-10 2023-01-06 1.618 10,761,242 -32,633 0.65% 17,411,790
2023-01-09 2023-01-05 1.606 10,793,875 -6,526 0.65% 17,332,283
2023-01-06 2023-01-04 1.679 10,800,401 -66,897 0.65% 18,137,087
2023-01-05 2023-01-03 1.618 10,867,298 -32,633 0.66% 17,583,389
2023-01-04 2022-12-30 1.679 10,899,931 +70,160 0.66% 18,304,227
2023-01-03 2022-12-29 1.716 10,829,771 -31,001 0.65% 18,584,650
2022-12-30 2022-12-28 1.814 10,860,772 -3,263 0.66% 19,702,870
2022-12-29 2022-12-23 1.716 10,864,035 -50,581 0.66% 18,643,450
2022-12-28 2022-12-22 1.434 10,914,616 +1,632 0.66% 15,653,138
2022-12-23 2022-12-21 1.446 10,912,984 -117,478 0.66% 15,784,565
2022-12-21 2022-12-19 1.164 11,030,462 -159,900 0.67% 12,844,713
2022-12-19 2022-12-15 1.066 11,190,362 +48,949 0.68% 11,933,572
2022-12-16 2022-12-14 1.091 11,141,413 -29,369 0.67% 12,154,507
2022-11-21 2022-11-17 0.919 11,170,782 -27,738 0.67% 10,269,562
2022-11-16 2022-11-14 0.846 11,198,520 +27,738 0.68% 9,471,457
2022-10-31 2022-10-27 0.809 11,170,782 -8,159 0.67% 9,037,215
2022-10-28 2022-10-26 0.760 11,178,941 +8,159 0.68% 8,495,705
2022-10-26 2022-10-24 0.784 11,170,782 -16,317 0.67% 8,763,360
2022-08-17 2022-08-15 0.907 11,187,099 -8,158 0.68% 10,147,435
2022-08-12 2022-08-10 0.907 11,195,257 +8,158 0.68% 10,154,835
2022-08-03 2022-08-01 0.907 11,187,099 -24,474 0.68% 10,147,435
2022-07-25 2022-07-21 0.968 11,211,573 +8,158 0.68% 10,856,772
2022-07-11 2022-07-07 1.090 11,203,415 +244,672 0.68% 12,214,240
2022-07-06 2022-07-04 1.065 10,958,743 +7,980 0.68% 11,672,838
2022-07-05 2022-06-30 1.065 10,950,763 -9,576 0.68% 11,664,338
2022-07-04 2022-06-29 1.115 10,960,339 +59,052 0.68% 12,223,928
2022-06-30 2022-06-28 1.128 10,901,287 +15,960 0.67% 12,294,675
2022-06-29 2022-06-27 1.128 10,885,327 -15,960 0.67% 12,276,675
2022-06-23 2022-06-21 0.940 10,901,287 +15,960 0.67% 10,245,563
2022-06-22 2022-06-20 0.965 10,885,327 +159,600 0.67% 10,503,378
2022-06-21 2022-06-17 0.940 10,725,727 +7,980 0.66% 10,080,563
2022-06-09 2022-06-07 0.940 10,717,747 -92,568 0.66% 10,073,063
2022-06-08 2022-06-06 0.890 10,810,315 -17,556 0.67% 9,618,193
2022-06-07 2022-06-02 0.852 10,827,871 -1,596 0.67% 9,226,750
2022-05-06 2022-05-04 0.652 10,829,467 +63,840 0.67% 7,056,790
2022-04-29 2022-04-27 0.627 10,765,627 +12,768 0.66% 6,745,375
2022-04-20 2022-04-14 0.727 10,752,859 +7,980 0.66% 7,815,355
2022-04-07 2022-04-04 0.752 10,744,879 -7,980 0.66% 8,078,850
2022-03-31 2022-03-29 0.714 10,752,859 -46,284 0.66% 7,680,608
2022-03-30 2022-03-28 0.727 10,799,143 +6,384 0.67% 7,848,995
2022-03-29 2022-03-25 0.702 10,792,759 +39,900 0.67% 7,573,860
2022-03-28 2022-03-24 0.714 10,752,859 -158,004 0.66% 7,680,608
2022-03-25 2022-03-23 0.727 10,910,863 +159,600 0.67% 7,930,195
2022-03-18 2022-03-16 0.664 10,751,263 -1,596 0.66% 7,140,558
2022-03-16 2022-03-14 0.639 10,752,859 -47,880 0.66% 6,872,123
2022-03-15 2022-03-11 0.702 10,800,739 -87,780 0.67% 7,579,460
2022-03-10 2022-03-08 0.727 10,888,519 +25,536 0.67% 7,913,955
2022-03-07 2022-03-03 0.777 10,862,983 +1,596 0.67% 8,439,905
2022-02-24 2022-02-22 0.852 10,861,387 -15,960 0.67% 9,255,310
2022-02-09 2022-02-07 0.865 10,877,347 +159,600 0.67% 9,405,218
2022-02-04 2022-01-27 0.852 10,717,747 -7,980 0.66% 9,132,910
2022-01-28 2022-01-26 0.890 10,725,727 +9,576 0.66% 9,542,933
2022-01-26 2022-01-24 0.877 10,716,151 -223,440 0.66% 9,400,125
2022-01-17 2022-01-13 0.852 10,939,591 -9,576 0.68% 9,321,950
2022-01-04 2021-12-31 0.852 10,949,167 -19,152 0.68% 9,330,110
2021-12-30 2021-12-28 0.840 10,968,319 -1,905,625 0.68% 9,208,983
2021-12-29 2021-12-24 0.852 12,873,944 -486,781 0.79% 10,970,270
2021-12-17 2021-12-15 0.902 13,360,725 +799,597 0.82% 12,054,780
2021-12-16 2021-12-14 0.902 12,561,128 +158,004 0.78% 11,333,340
2021-12-15 2021-12-13 0.915 12,403,124 +1,434,805 0.77% 11,346,208
2021-11-29 2021-11-25 0.927 10,968,319 +39,900 0.68% 10,171,115
2021-11-26 2021-11-24 0.915 10,928,419 +15,960 0.67% 9,997,168
2021-10-28 2021-10-26 1.003 10,912,459 +57,456 0.67% 10,939,800
2021-10-27 2021-10-25 1.015 10,855,003 +22,344 0.67% 11,018,228
2021-10-22 2021-10-20 1.028 10,832,659 -127,680 0.67% 11,131,295
2021-10-11 2021-10-07 1.090 10,960,339 -132,468 0.68% 11,949,233
2021-10-08 2021-10-06 0.977 11,092,807 -319,200 0.68% 10,842,585
2021-10-05 2021-09-30 0.990 11,412,007 +76,608 0.70% 11,297,592
2021-09-30 2021-09-28 0.977 11,335,399 +52,668 0.70% 11,079,705
2021-09-27 2021-09-23 1.003 11,282,731 -154,812 0.70% 11,311,000
2021-09-24 2021-09-21 0.990 11,437,543 -558,601 0.71% 11,322,872
2021-09-20 2021-09-16 1.028 11,996,144 -264,936 0.74% 12,326,855
2021-09-16 2021-09-14 1.065 12,261,080 +19,152 0.76% 13,060,038
2021-09-15 2021-09-13 1.103 12,241,928 +1,214,557 0.76% 13,499,860
2021-09-14 2021-09-10 1.028 11,027,371 -39,900 0.68% 11,331,375
2021-09-09 2021-09-07 1.040 11,067,271 -41,496 0.68% 11,511,063
2021-09-01 2021-08-30 0.990 11,108,767 -7,980 0.69% 10,997,393
2021-08-26 2021-08-24 1.015 11,116,747 -1,112,413 0.69% 11,283,908
2021-08-25 2021-08-23 1.065 12,229,160 +1,043,785 0.75% 13,026,038
2021-08-24 2021-08-20 0.990 11,185,375 +79,800 0.69% 11,073,232
2021-08-18 2021-08-16 1.053 11,105,575 +15,960 0.69% 11,690,070
2021-08-17 2021-08-13 1.065 11,089,615 -7,980 0.68% 11,812,238
2021-08-12 2021-08-10 1.103 11,097,595 +15,960 0.69% 12,237,940
2021-08-10 2021-08-06 1.140 11,081,635 -31,920 0.68% 12,636,943
2021-08-06 2021-08-04 1.128 11,113,555 -15,960 0.69% 12,534,075
2021-08-04 2021-08-02 1.103 11,129,515 +7,980 0.69% 12,273,140
2021-08-03 2021-07-30 1.128 11,121,535 +1,596 0.69% 12,543,075
2021-08-02 2021-07-29 1.103 11,119,939 +51,072 0.69% 12,262,580
2021-07-30 2021-07-28 1.028 11,068,867 -1,374,157 0.68% 11,374,015
2021-07-29 2021-07-27 1.040 12,443,024 -1,291,165 0.77% 12,941,983
2021-07-28 2021-07-26 1.090 13,734,189 -55,860 0.85% 14,973,353
2021-07-26 2021-07-22 1.128 13,790,049 -25,536 0.85% 15,552,675
2021-07-23 2021-07-21 1.128 13,815,585 +15,960 0.85% 15,581,475
2021-07-21 2021-07-19 1.103 13,799,625 +31,920 0.85% 15,217,620
2021-07-19 2021-07-15 1.065 13,767,705 +71,820 0.85% 14,664,838
2021-07-16 2021-07-14 1.090 13,695,885 +15,960 0.85% 14,931,593
2021-07-15 2021-07-13 1.128 13,679,925 +39,900 0.84% 15,428,475
2021-07-13 2021-07-09 1.115 13,640,025 -4,788 0.84% 15,212,548
2021-07-08 2021-07-06 1.203 13,644,813 -14,364 0.84% 16,414,800
2021-07-07 2021-07-05 1.228 13,659,177 +1,115,605 0.84% 16,774,415
2021-07-06 2021-07-02 1.153 12,543,572 -938,449 0.77% 14,461,250
2021-07-05 2021-06-30 1.216 13,482,021 -935,256 0.83% 16,387,908
2021-06-30 2021-06-28 1.103 14,417,277 +63,840 0.89% 15,898,739
2021-06-29 2021-06-25 1.078 14,353,437 +6,384 0.89% 15,468,605
2021-06-28 2021-06-24 1.103 14,347,053 +464,436 0.89% 15,821,300
2021-06-25 2021-06-23 1.140 13,882,617 +850,669 0.86% 15,831,042
2021-06-24 2021-06-22 1.090 13,031,948 +1,348,621 0.80% 14,207,752
2021-06-10 2021-06-08 0.977 11,683,327 -79,800 0.72% 11,419,785
2021-06-07 2021-06-03 0.977 11,763,127 +183,540 0.73% 11,497,785
2021-06-04 2021-06-02 1.003 11,579,587 -15,960 0.71% 11,608,600
2021-06-03 2021-06-01 1.015 11,595,547 +79,800 0.72% 11,769,907
2021-06-01 2021-05-28 1.015 11,515,747 +14,364 0.71% 11,688,907
2021-05-31 2021-05-27 1.040 11,501,383 +4,788 0.71% 11,962,582
2021-05-21 2021-05-18 0.940 11,496,595 +82,992 0.71% 10,805,062
2021-05-12 2021-05-10 1.065 11,413,603 -39,900 0.70% 12,157,337
2021-05-11 2021-05-07 1.090 11,453,503 +79,800 0.71% 12,486,892
2021-05-07 2021-05-05 1.165 11,373,703 -161,196 0.70% 13,255,057
2021-05-06 2021-05-04 1.165 11,534,899 +7,980 0.71% 13,442,917
2021-05-03 2021-04-29 1.053 11,526,919 +15,960 0.71% 12,133,590
2021-04-29 2021-04-27 1.090 11,510,959 -67,032 0.71% 12,549,532
2021-04-21 2021-04-19 0.977 11,577,991 -4,788 0.71% 11,316,825
2021-04-15 2021-04-13 0.915 11,582,779 -63,840 0.72% 10,595,767
2021-04-14 2021-04-12 0.915 11,646,619 +39,900 0.72% 10,654,167
2021-04-13 2021-04-09 0.940 11,606,719 -15,960 0.72% 10,908,562
2021-04-09 2021-04-07 0.990 11,622,679 +7,980 0.72% 11,506,152
2021-04-08 2021-04-01 0.940 11,614,699 -849,073 0.72% 10,916,062
2021-04-07 2021-03-31 0.952 12,463,772 +807,577 0.77% 11,870,250
2021-03-26 2021-03-24 1.015 11,656,195 -15,960 0.72% 11,831,467
2021-03-24 2021-03-22 1.065 11,672,155 -7,980 0.72% 12,432,737
2021-03-22 2021-03-18 1.090 11,680,135 +23,940 0.72% 12,733,972
2021-03-18 2021-03-16 1.053 11,656,195 +68,628 0.72% 12,269,670
2021-03-16 2021-03-12 1.028 11,587,567 -39,900 0.72% 11,907,015
2021-03-15 2021-03-11 1.053 11,627,467 +39,900 0.72% 12,239,430
2021-03-10 2021-03-08 1.003 11,587,567 +28,728 0.72% 11,616,600
2021-03-09 2021-03-05 1.078 11,558,839 -15,960 0.71% 12,456,885
2021-03-04 2021-03-02 1.115 11,574,799 +23,940 0.71% 12,909,227
2021-03-03 2021-03-01 1.115 11,550,859 +79,800 0.71% 12,882,527
2021-02-26 2021-02-24 1.090 11,471,059 +47,880 0.71% 12,506,032
2021-02-25 2021-02-23 1.178 11,423,179 +71,820 0.71% 13,455,865
2021-02-24 2021-02-22 1.203 11,351,359 -103,740 0.70% 13,655,760
2021-02-23 2021-02-19 1.316 11,455,099 -87,780 0.71% 15,072,487
2021-02-22 2021-02-18 1.353 11,542,879 +31,920 0.71% 15,621,930
2021-02-19 2021-02-17 1.391 11,510,959 -180,348 0.71% 16,011,472
2021-02-17 2021-02-11 1.153 11,691,307 +119,700 0.72% 13,478,690
2021-02-16 2021-02-09 1.165 11,571,607 -39,900 0.71% 13,485,697
2021-02-08 2021-02-04 1.065 11,611,507 +15,960 0.72% 12,368,137
2021-02-01 2021-01-28 1.078 11,595,547 -39,900 0.72% 12,496,445
2021-01-28 2021-01-26 1.165 11,635,447 -76,608 0.72% 13,560,097
2021-01-27 2021-01-25 1.178 11,712,055 +28,728 0.72% 13,796,145
2021-01-26 2021-01-22 1.115 11,683,327 -9,576 0.72% 13,030,267
2021-01-25 2021-01-21 1.115 11,692,903 -863,437 0.72% 13,040,947
2021-01-22 2021-01-20 1.065 12,556,340 -1,208,173 0.78% 13,374,537
2021-01-21 2021-01-19 1.053 13,764,513 -119,700 0.85% 14,488,950
2021-01-19 2021-01-15 1.015 13,884,213 +97,356 0.86% 14,092,987
2021-01-18 2021-01-14 1.053 13,786,857 -558,600 0.85% 14,512,470
2021-01-15 2021-01-13 1.065 14,345,457 -316,009 0.89% 15,280,237
2021-01-14 2021-01-12 1.053 14,661,466 -63,840 0.91% 15,433,110
2021-01-13 2021-01-11 1.040 14,725,306 -68,628 0.91% 15,315,783
2021-01-12 2021-01-08 0.977 14,793,934 +504,337 0.91% 14,460,225
2021-01-11 2021-01-07 0.927 14,289,597 +402,192 0.88% 13,250,995
2021-01-08 2021-01-06 0.902 13,887,405 +226,632 0.86% 12,529,980
2021-01-07 2021-01-05 0.902 13,660,773 +670,321 0.84% 12,325,500
2021-01-06 2021-01-04 0.915 12,990,452 +370,272 0.80% 11,883,487
2021-01-05 2020-12-31 0.902 12,620,180 +707,028 0.78% 11,386,620
2021-01-04 2020-12-29 0.865 11,913,152 +39,900 0.74% 10,300,838
2020-12-30 2020-12-28 0.877 11,873,252 +175,561 0.73% 10,415,125
2020-12-29 2020-12-24 0.852 11,697,691 -15,960 0.72% 9,967,950
2020-12-22 2020-12-18 0.865 11,713,651 +23,940 0.72% 10,128,337
2020-12-18 2020-12-16 0.865 11,689,711 -79,800 0.72% 10,107,637
2020-12-17 2020-12-15 0.877 11,769,511 -3,192 0.73% 10,324,125
2020-12-16 2020-12-14 0.915 11,772,703 -15,960 0.73% 10,769,507
2020-12-08 2020-12-04 0.877 11,788,663 +15,960 0.73% 10,340,925
2020-12-07 2020-12-03 0.890 11,772,703 +15,960 0.73% 10,474,452
2020-12-03 2020-12-01 0.902 11,756,743 +79,800 0.73% 10,607,580
2020-12-02 2020-11-30 0.877 11,676,943 -79,800 0.72% 10,242,925
2020-12-01 2020-11-27 0.915 11,756,743 +47,880 0.73% 10,754,907
2020-11-30 2020-11-26 0.915 11,708,863 +27,132 0.72% 10,711,107
2020-11-27 2020-11-25 0.890 11,681,731 +39,900 0.72% 10,393,512
2020-11-26 2020-11-24 0.877 11,641,831 +31,920 0.72% 10,212,125
2020-11-25 2020-11-23 0.877 11,609,911 +12,768 0.72% 10,184,125
2020-11-20 2020-11-18 0.865 11,597,143 -397,405 0.72% 10,027,597
2020-11-19 2020-11-17 0.877 11,994,548 -399,000 0.74% 10,521,525
2020-11-18 2020-11-16 0.915 12,393,548 -119,700 0.77% 11,337,448
2020-11-16 2020-11-12 0.915 12,513,248 -199,500 0.77% 11,446,947
2020-11-12 2020-11-10 0.940 12,712,748 -183,540 0.78% 11,948,062
2020-11-02 2020-10-29 0.865 12,896,288 -1,596 0.80% 11,150,917
2020-10-29 2020-10-27 0.902 12,897,884 +226,632 0.80% 11,637,180
2020-10-28 2020-10-23 0.927 12,671,252 +116,508 0.78% 11,750,275
2020-10-23 2020-10-21 0.977 12,554,744 -199,500 0.78% 12,271,545
2020-10-22 2020-10-20 0.952 12,754,244 -39,900 0.79% 12,146,890
2020-10-21 2020-10-19 0.990 12,794,144 +518,700 0.79% 12,665,872
2020-10-20 2020-10-16 0.990 12,275,444 -239,400 0.76% 12,152,373
2020-10-16 2020-10-14 0.990 12,514,844 -782,041 0.77% 12,389,372
2020-10-15 2020-10-12 1.040 13,296,885 -438,900 0.82% 13,830,083
2020-10-14 2020-10-09 1.003 13,735,785 +92,568 0.85% 13,770,200
2020-10-12 2020-10-08 1.003 13,643,217 -79,800 0.84% 13,677,400
2020-10-09 2020-10-07 1.003 13,723,017 +43,092 0.85% 13,757,400
2020-10-08 2020-10-06 1.015 13,679,925 -255,360 0.84% 13,885,628
2020-10-07 2020-10-05 1.028 13,935,285 -325,584 0.86% 14,319,455
2020-10-05 2020-09-29 1.003 14,260,869 +98,952 0.88% 14,296,600
2020-09-22 2020-09-18 1.040 14,161,917 +47,880 0.87% 14,729,802
2020-09-21 2020-09-17 1.053 14,114,037 +319,200 0.87% 14,856,870
2020-09-18 2020-09-16 1.053 13,794,837 +143,640 0.85% 14,520,870
2020-09-17 2020-09-15 1.053 13,651,197 +4,788 0.84% 14,369,670
2020-09-14 2020-09-10 0.990 13,646,409 +63,840 0.84% 13,509,593
2020-09-11 2020-09-09 1.003 13,582,569 +119,700 0.84% 13,616,600
2020-09-09 2020-09-07 1.028 13,462,869 -31,920 0.83% 13,834,015
2020-09-08 2020-09-04 1.090 13,494,789 +70,224 0.83% 14,712,353
2020-09-02 2020-08-31 1.190 13,424,565 +17,556 0.83% 15,981,613
2020-08-26 2020-08-24 1.278 13,407,009 +36,708 0.83% 17,136,765
2020-08-25 2020-08-21 1.216 13,370,301 -15,960 0.83% 16,252,108
2020-08-24 2020-08-20 1.203 13,386,261 +15,960 0.83% 16,103,760
2020-08-20 2020-08-18 1.178 13,370,301 -39,900 0.83% 15,749,465
2020-08-17 2020-08-13 1.228 13,410,201 +79,800 0.83% 16,468,655
2020-08-13 2020-08-11 1.228 13,330,401 +84,588 0.82% 16,370,655
2020-08-12 2020-08-10 1.253 13,245,813 -23,940 0.82% 16,598,751
2020-08-11 2020-08-07 1.303 13,269,753 +879,397 0.82% 17,293,901
2020-08-10 2020-08-06 1.404 12,390,356 +472,416 0.76% 17,389,960
2020-08-07 2020-08-05 1.441 11,917,940 -1,272,013 0.74% 17,174,963
2020-08-06 2020-08-04 1.203 13,189,953 -68,628 0.81% 15,867,601
2020-08-05 2020-08-03 1.190 13,258,581 -52,668 0.82% 15,784,013
2020-08-04 2020-07-31 1.140 13,311,249 +4,788 0.82% 15,179,483
2020-08-03 2020-07-30 1.115 13,306,461 +87,780 0.82% 14,840,528
2020-07-31 2020-07-29 1.128 13,218,681 -15,960 0.82% 14,908,275
2020-07-30 2020-07-28 1.003 13,234,641 +49,476 0.82% 13,267,800
2020-07-29 2020-07-27 0.977 13,185,165 +1,297,549 0.81% 12,887,745
2020-07-28 2020-07-24 1.028 11,887,616 -7,980 0.73% 12,215,335
2020-07-27 2020-07-23 1.065 11,895,596 +15,960 0.73% 12,670,738
2020-07-24 2020-07-22 1.115 11,879,636 +106,933 0.73% 13,249,208
2020-07-23 2020-07-21 1.153 11,772,703 -39,900 0.73% 13,572,529
2020-07-22 2020-07-20 1.090 11,812,603 +119,700 0.73% 12,878,392
2020-07-21 2020-07-17 1.090 11,692,903 +119,700 0.72% 12,747,892
2020-07-16 2020-07-14 1.203 11,573,203 -1,347,025 0.71% 13,922,640
2020-07-15 2020-07-13 1.278 12,920,228 +86,184 0.80% 16,514,565
2020-07-14 2020-07-10 1.345 12,834,044 +17,556 0.79% 17,265,074
2020-07-13 2020-07-09 1.358 12,816,488 +219,861 0.79% 17,405,662
2020-07-10 2020-07-08 1.127 12,596,627 +78,052 0.80% 14,202,100
2020-07-09 2020-07-07 1.166 12,518,575 +73,369 0.79% 14,595,263
2020-07-08 2020-07-06 1.217 12,445,206 -64,002 0.79% 15,147,513
2020-07-07 2020-07-03 1.179 12,509,208 +42,148 0.79% 14,744,609
2020-07-06 2020-07-02 1.217 12,467,060 -7,806 0.79% 15,174,112
2020-07-03 2020-06-30 1.140 12,474,866 +20,294 0.79% 14,224,648
2020-07-02 2020-06-29 1.192 12,454,572 +1,038,092 0.79% 14,839,778
2020-06-30 2020-06-26 1.230 11,416,480 +433,970 0.72% 14,041,680
2020-06-29 2020-06-24 1.268 10,982,510 +541,681 0.69% 13,930,042
2020-06-26 2020-06-23 1.192 10,440,829 +254,450 0.66% 12,440,378
2020-06-24 2020-06-22 1.204 10,186,379 -93,663 0.64% 12,267,705
2020-06-19 2020-06-17 1.012 10,280,042 -67,124 0.65% 10,404,893
2020-06-18 2020-06-16 0.922 10,347,166 -140,494 0.65% 9,544,860
2020-06-12 2020-06-10 0.910 10,487,660 -39,026 0.66% 9,540,092
2020-06-11 2020-06-09 0.910 10,526,686 -312,208 0.66% 9,575,592
2020-06-10 2020-06-08 0.935 10,838,894 -156,104 0.68% 10,137,327
2020-06-09 2020-06-05 0.910 10,994,998 -54,637 0.69% 10,001,592
2020-06-04 2020-06-02 0.833 11,049,635 +39,026 0.70% 9,201,888
2020-06-03 2020-06-01 0.833 11,010,609 +15,611 0.69% 9,169,388
2020-05-29 2020-05-27 0.871 10,994,998 +15,610 0.69% 9,578,990
2020-05-26 2020-05-22 0.846 10,979,388 +12,488 0.69% 9,284,055
2020-05-25 2020-05-21 0.897 10,966,900 -624,416 0.69% 9,835,525
2020-05-22 2020-05-20 0.974 11,591,316 +23,415 0.73% 11,286,570
2020-05-21 2020-05-19 0.961 11,567,901 +156,105 0.73% 11,115,563
2020-05-20 2020-05-18 0.897 11,411,796 -54,637 0.72% 10,234,525
2020-05-12 2020-05-08 0.846 11,466,433 +23,416 0.72% 9,695,895
2020-04-28 2020-04-24 0.692 11,443,017 +156,104 0.72% 7,916,805
2020-04-21 2020-04-17 0.705 11,286,913 +4,683 0.71% 7,953,412
2020-04-17 2020-04-15 0.717 11,282,230 +39,026 0.71% 8,094,660
2020-04-08 2020-04-06 0.653 11,243,204 -78,052 0.71% 7,346,422
2020-04-07 2020-04-03 0.621 11,321,256 -78,052 0.71% 7,034,804
2020-04-06 2020-04-02 0.628 11,399,308 +1,561 0.72% 7,156,327
2020-03-31 2020-03-27 0.596 11,397,747 +107,712 0.72% 6,790,279
2020-03-26 2020-03-24 0.577 11,290,035 +78,052 0.71% 6,509,137
2020-03-18 2020-03-16 0.692 11,211,983 +78,052 0.71% 7,756,965
2020-03-17 2020-03-13 0.756 11,133,931 +218,546 0.70% 8,416,202
2020-03-16 2020-03-12 0.794 10,915,385 +187,325 0.69% 8,670,545
2020-03-09 2020-03-05 0.833 10,728,060 +624,416 0.68% 8,934,087
2020-03-06 2020-03-04 0.820 10,103,644 -39,026 0.64% 8,284,640
2020-03-04 2020-03-02 0.884 10,142,670 -62,442 0.64% 8,966,378
2020-02-27 2020-02-25 0.961 10,205,112 +62,442 0.64% 9,806,063
2020-02-25 2020-02-21 0.961 10,142,670 -1,561 0.64% 9,746,063
2020-02-20 2020-02-18 0.948 10,144,231 +31,221 0.64% 9,617,595
2020-02-17 2020-02-13 1.025 10,113,010 +39,026 0.64% 10,365,400
2020-02-13 2020-02-11 0.935 10,073,984 +7,805 0.64% 9,421,927
2020-02-10 2020-02-06 1.025 10,066,179 -23,416 0.64% 10,317,400
2020-02-07 2020-02-05 1.025 10,089,595 -15,610 0.64% 10,341,400
2020-02-06 2020-02-04 1.012 10,105,205 -15,610 0.64% 10,227,932
2020-02-05 2020-02-03 0.987 10,120,815 +209,179 0.64% 9,984,397
2020-02-04 2020-01-31 0.961 9,911,636 +343,429 0.63% 9,524,063
2020-02-03 2020-01-30 0.935 9,568,207 +501,094 0.60% 8,948,888
2020-01-31 2020-01-29 0.961 9,067,113 +62,442 0.57% 8,712,563
2020-01-30 2020-01-24 1.089 9,004,671 -483,923 0.57% 9,806,238
2020-01-23 2020-01-21 0.974 9,488,594 -312,208 0.60% 9,239,130
2020-01-22 2020-01-20 1.025 9,800,802 -212,302 0.62% 10,045,400
2020-01-21 2020-01-17 0.961 10,013,104 -31,220 0.63% 9,621,563
2020-01-17 2020-01-15 0.820 10,044,324 +70,246 0.63% 8,236,000
2020-01-08 2020-01-06 0.782 9,974,078 +78,053 0.63% 7,795,038
2020-01-03 2019-12-31 0.756 9,896,025 +85,857 0.62% 7,480,462
2019-12-27 2019-12-20 0.794 9,810,168 -4,683 0.62% 7,792,625
2019-12-16 2019-12-12 0.820 9,814,851 +187,325 0.62% 8,047,840
2019-12-09 2019-12-05 0.820 9,627,526 +574,463 0.61% 7,894,240
2019-12-06 2019-12-04 0.782 9,053,063 -15,611 0.57% 7,075,237
2019-12-05 2019-12-03 0.794 9,068,674 +1,091,168 0.57% 7,203,625
2019-12-04 2019-12-02 0.807 7,977,506 -78,052 0.50% 6,439,073
2019-12-03 2019-11-29 0.769 8,055,558 +1,061,508 0.51% 6,192,450
2019-12-02 2019-11-28 0.756 6,994,050 +39,026 0.44% 5,286,843
2019-11-25 2019-11-21 0.705 6,955,024 +329,380 0.44% 4,900,913
2019-11-20 2019-11-18 0.756 6,625,644 +1,133,316 0.42% 5,008,362
2019-11-15 2019-11-13 0.756 5,492,328 +59,319 0.35% 4,151,682
2019-11-07 2019-11-05 0.846 5,433,009 -59,319 0.34% 4,594,095
2019-11-06 2019-11-04 0.833 5,492,328 +59,319 0.35% 4,573,887
2019-10-29 2019-10-25 0.846 5,433,009 -7,805 0.34% 4,594,095
2019-10-10 2019-10-08 0.846 5,440,814 -7,805 0.34% 4,600,695
2019-09-25 2019-09-23 0.897 5,448,619 +54,636 0.34% 4,886,525
2019-09-23 2019-09-19 0.910 5,393,983 +104,590 0.34% 4,906,633
2019-09-20 2019-09-18 0.897 5,289,393 +35,904 0.33% 4,743,725
2019-09-13 2019-09-11 0.910 5,253,489 -15,610 0.33% 4,778,833
2019-08-19 2019-08-15 0.897 5,269,099 +51,514 0.33% 4,725,525
2019-08-16 2019-08-14 0.871 5,217,585 -43,709 0.33% 4,545,630
2019-08-15 2019-08-13 0.846 5,261,294 +40,587 0.33% 4,448,895
2019-08-09 2019-08-07 0.858 5,220,707 +23,415 0.33% 4,481,462
2019-08-08 2019-08-06 0.858 5,197,292 +3,123 0.33% 4,461,363
2019-08-07 2019-08-05 0.871 5,194,169 -78,052 0.33% 4,525,230
2019-07-08 2019-07-04 0.924 5,272,221 +152,818 0.33% 4,869,469
2019-06-18 2019-06-14 0.924 5,119,403 -22,737 0.33% 4,728,325
2019-06-12 2019-06-10 0.924 5,142,140 +145,516 0.33% 4,749,325
2019-05-29 2019-05-27 0.990 4,996,624 +7,579 0.32% 4,944,562
2019-05-08 2019-05-06 0.924 4,989,045 -22,737 0.32% 4,607,925
2019-04-24 2019-04-18 1.056 5,011,782 -12,126 0.33% 5,290,200
2019-04-23 2019-04-17 1.069 5,023,908 +318,316 0.33% 5,369,287
2019-04-18 2019-04-16 1.056 4,705,592 -7,579 0.31% 4,967,000
2019-04-16 2019-04-12 1.056 4,713,171 +227,369 0.31% 4,975,000
2019-04-04 2019-04-02 1.029 4,485,802 -19,705 0.29% 4,616,625
2019-04-03 2019-04-01 1.003 4,505,507 +15,158 0.29% 4,518,010
2019-04-01 2019-03-28 1.003 4,490,349 -3,032 0.29% 4,502,810
2019-03-29 2019-03-27 0.990 4,493,381 -7,579 0.29% 4,446,563
2019-03-20 2019-03-18 1.069 4,500,960 +7,579 0.29% 4,810,388
2019-03-19 2019-03-15 1.082 4,493,381 -7,579 0.29% 4,861,575
2019-03-11 2019-03-07 1.108 4,500,960 +15,158 0.29% 4,988,550
2019-03-01 2019-02-27 1.108 4,485,802 +37,895 0.29% 4,971,750
2019-02-28 2019-02-26 1.161 4,447,907 -40,926 0.29% 5,164,500
2019-02-27 2019-02-25 1.108 4,488,833 +86,400 0.29% 4,975,110
2019-02-26 2019-02-22 1.148 4,402,433 -37,895 0.29% 5,053,612
2019-02-20 2019-02-18 1.003 4,440,328 +7,579 0.29% 4,452,650
2019-02-15 2019-02-13 0.976 4,432,749 +75,790 0.29% 4,328,075
2019-01-28 2019-01-24 0.871 4,356,959 -37,895 0.28% 3,794,175
2019-01-16 2019-01-14 0.831 4,394,854 +7,579 0.29% 3,653,212
2019-01-14 2019-01-10 0.858 4,387,275 +3,031 0.29% 3,762,687
2019-01-08 2019-01-04 0.831 4,384,244 -30,315 0.28% 3,644,393
2018-12-28 2018-12-24 0.844 4,414,559 +37,894 0.29% 3,727,840
2018-12-17 2018-12-13 0.924 4,376,665 -37,894 0.28% 4,042,325
2018-12-14 2018-12-12 0.897 4,414,559 +30,315 0.29% 3,960,830
2018-12-13 2018-12-11 0.858 4,384,244 -66,694 0.28% 3,760,088
2018-12-03 2018-11-29 0.937 4,450,938 -7,579 0.29% 4,169,652
2018-11-22 2018-11-20 0.976 4,458,517 -53,053 0.29% 4,353,235
2018-10-22 2018-10-18 0.910 4,511,570 +7,579 0.29% 4,107,397
2018-10-18 2018-10-15 0.897 4,503,991 +60,631 0.29% 4,041,070
2018-10-15 2018-10-11 0.897 4,443,360 -9,094 0.29% 3,986,670
2018-10-12 2018-10-10 0.963 4,452,454 -30,316 0.29% 4,288,567
2018-10-02 2018-09-27 1.056 4,482,770 -60,632 0.29% 4,731,800
2018-09-26 2018-09-21 1.029 4,543,402 -27,284 0.30% 4,675,905
2018-09-04 2018-08-31 1.042 4,570,686 +250,106 0.30% 4,764,292
2018-08-14 2018-08-10 1.108 4,320,580 -6,063 0.28% 4,788,630
2018-08-10 2018-08-08 1.095 4,326,643 +51,537 0.28% 4,738,262
2018-07-24 2018-07-20 1.148 4,275,106 +30,315 0.28% 4,907,452
2018-07-18 2018-07-16 1.214 4,244,791 -6,063 0.28% 5,152,691
2018-07-16 2018-07-12 1.253 4,250,854 +12,127 0.28% 5,328,313
2018-07-09 2018-07-05 1.427 4,238,727 +85,469 0.28% 6,046,814
2018-06-20 2018-06-15 1.603 4,153,258 -4,416 0.28% 6,658,445
2018-06-11 2018-06-07 1.630 4,157,674 -14,721 0.28% 6,778,499
2018-06-06 2018-06-04 1.644 4,172,395 -32,386 0.28% 6,859,187
2018-06-05 2018-06-01 1.658 4,204,781 -27,969 0.28% 6,969,556
2018-06-01 2018-05-30 1.603 4,232,750 +36,802 0.28% 6,785,885
2018-05-30 2018-05-28 1.658 4,195,948 +7,360 0.28% 6,954,915
2018-05-21 2018-05-17 1.671 4,188,588 -7,360 0.28% 6,999,623
2018-05-17 2018-05-15 1.685 4,195,948 +22,081 0.28% 7,068,930
2018-05-14 2018-05-10 1.739 4,173,867 +14,721 0.28% 7,258,560
2018-05-08 2018-05-04 1.698 4,159,146 -22,081 0.28% 7,063,437
2018-05-07 2018-05-03 1.685 4,181,227 +316,494 0.28% 7,044,129
2018-05-04 2018-05-02 1.671 3,864,733 -79,491 0.26% 6,458,423
2018-04-30 2018-04-26 1.685 3,944,224 +7,360 0.26% 6,644,849
2018-04-27 2018-04-25 1.685 3,936,864 -7,360 0.26% 6,632,450
2018-04-25 2018-04-23 1.793 3,944,224 +429,844 0.26% 7,073,549
2018-04-24 2018-04-20 1.725 3,514,380 +73,603 0.24% 6,063,932
2018-04-23 2018-04-19 1.753 3,440,777 -35,329 0.23% 6,030,428
2018-04-20 2018-04-18 1.630 3,476,106 -22,082 0.23% 5,667,299
2018-04-13 2018-04-11 1.562 3,498,188 +22,082 0.23% 5,465,663
2018-04-12 2018-04-10 1.576 3,476,106 -110,406 0.23% 5,478,389
2018-04-11 2018-04-09 1.576 3,586,512 -14,720 0.24% 5,652,391
2018-04-03 2018-03-28 1.617 3,601,232 -1,472 0.24% 5,822,372
2018-03-27 2018-03-23 1.603 3,602,704 -36,802 0.24% 5,775,804
2018-03-26 2018-03-22 1.658 3,639,506 +14,721 0.24% 6,032,595
2018-03-22 2018-03-20 1.685 3,624,785 -184,009 0.24% 6,106,689
2018-03-20 2018-03-16 1.658 3,808,794 +110,405 0.25% 6,313,195
2018-03-19 2018-03-15 1.698 3,698,389 +39,746 0.25% 6,280,938
2018-03-16 2018-03-14 1.658 3,658,643 +1,472 0.24% 6,064,315
2018-03-14 2018-03-12 1.698 3,657,171 -220,810 0.24% 6,210,938
2018-03-08 2018-03-06 1.644 3,877,981 -22,081 0.26% 6,375,187
2018-03-05 2018-03-01 1.617 3,900,062 -7,361 0.26% 6,305,512
2018-03-02 2018-02-28 1.576 3,907,423 +22,081 0.26% 6,158,151
2018-03-01 2018-02-27 1.617 3,885,342 -135,430 0.26% 6,281,713
2018-02-28 2018-02-26 1.617 4,020,772 -1,572,169 0.27% 6,500,673
2018-02-23 2018-02-21 1.644 5,592,941 -66,244 0.37% 9,194,487
2018-02-21 2018-02-15 1.590 5,659,185 -22,081 0.38% 8,995,838
2018-02-20 2018-02-13 1.562 5,681,266 +22,081 0.38% 8,876,563
2018-02-13 2018-02-09 1.522 5,659,185 +50,051 0.38% 8,611,401
2018-02-12 2018-02-08 1.617 5,609,134 -7,361 0.38% 9,068,692
2018-02-09 2018-02-07 1.549 5,616,495 -80,963 0.38% 8,699,056
2018-02-08 2018-02-06 1.630 5,697,458 -58,883 0.38% 9,288,900
2018-02-01 2018-01-30 1.807 5,756,341 +7,360 0.39% 10,401,597
2018-01-30 2018-01-26 1.875 5,748,981 +14,721 0.38% 10,778,836
2018-01-22 2018-01-18 1.861 5,734,260 +73,603 0.38% 10,673,327
2018-01-19 2018-01-17 1.916 5,660,657 +76,548 0.38% 10,843,958
2018-01-17 2018-01-15 1.916 5,584,109 +73,603 0.37% 10,697,318
2018-01-16 2018-01-12 1.956 5,510,506 +73,604 0.37% 10,780,921
2018-01-12 2018-01-10 1.929 5,436,902 -4,416 0.36% 10,489,185
2018-01-11 2018-01-09 1.970 5,441,318 -22,081 0.36% 10,719,487
2018-01-09 2018-01-05 1.997 5,463,399 +4,416 0.37% 10,911,442
2018-01-08 2018-01-04 2.065 5,458,983 -88,324 0.37% 11,273,460
2018-01-04 2018-01-02 1.888 5,547,307 -5,889 0.37% 10,476,082
2018-01-02 2017-12-28 1.902 5,553,196 -73,603 0.37% 10,562,651
2017-12-29 2017-12-27 1.807 5,626,799 -7,360 0.38% 10,167,518
2017-12-27 2017-12-21 1.766 5,634,159 +29,441 0.38% 9,951,174
2017-12-22 2017-12-20 1.725 5,604,718 +73,603 0.38% 9,670,733
2017-12-21 2017-12-19 1.766 5,531,115 -23,553 0.37% 9,769,176
2017-12-13 2017-12-11 1.821 5,554,668 +7,361 0.37% 10,112,646
2017-12-08 2017-12-06 1.766 5,547,307 -14,721 0.37% 9,797,775
2017-12-04 2017-11-30 1.916 5,562,028 -66,243 0.37% 10,655,018
2017-11-30 2017-11-28 1.929 5,628,271 +22,081 0.38% 10,858,385
2017-11-27 2017-11-23 2.052 5,606,190 -14,721 0.38% 11,501,292
2017-11-24 2017-11-22 2.011 5,620,911 +55,939 0.38% 11,302,391
2017-11-23 2017-11-21 2.024 5,564,972 -44,162 0.37% 11,265,517
2017-11-22 2017-11-20 2.038 5,609,134 -14,721 0.38% 11,431,125
2017-11-21 2017-11-17 2.038 5,623,855 +58,883 0.38% 11,461,125
2017-11-20 2017-11-16 2.079 5,564,972 -2,944 0.37% 11,567,947
2017-11-17 2017-11-15 2.147 5,567,916 -14,721 0.37% 11,952,304
2017-11-16 2017-11-14 2.269 5,582,637 +29,441 0.37% 12,666,533
2017-11-15 2017-11-13 2.337 5,553,196 -20,609 0.37% 12,976,971
2017-11-14 2017-11-10 2.350 5,573,805 -23,553 0.37% 13,100,859
2017-11-13 2017-11-09 2.255 5,597,358 -64,771 0.37% 12,623,886
2017-11-10 2017-11-08 2.269 5,662,129 -22,081 0.38% 12,846,893
2017-11-09 2017-11-07 2.310 5,684,210 +80,964 0.38% 13,128,676
2017-11-08 2017-11-06 2.405 5,603,246 -186,953 0.38% 13,474,568
2017-11-07 2017-11-03 2.269 5,790,199 -480,262 0.39% 13,137,473
2017-11-06 2017-11-02 1.984 6,270,461 -7,360 0.42% 12,438,105
2017-11-03 2017-11-01 2.052 6,277,821 +8,832 0.42% 12,879,167
2017-11-01 2017-10-30 1.929 6,268,989 -14,721 0.42% 12,094,495
2017-10-31 2017-10-27 1.956 6,283,710 -7,360 0.42% 12,293,641
2017-10-27 2017-10-25 1.984 6,291,070 +42,690 0.42% 12,478,985
2017-10-26 2017-10-24 2.011 6,248,380 -41,218 0.42% 12,564,090
2017-10-25 2017-10-23 2.052 6,289,598 -16,193 0.42% 12,903,328
2017-10-24 2017-10-20 1.984 6,305,791 -123,654 0.42% 12,508,186
2017-10-23 2017-10-19 1.875 6,429,445 -58,882 0.43% 12,054,646
2017-10-18 2017-10-16 1.956 6,488,327 +36,801 0.43% 12,693,959
2017-10-17 2017-10-13 1.956 6,451,526 -7,360 0.43% 12,621,961
2017-10-16 2017-10-12 1.929 6,458,886 +85,380 0.43% 12,460,855
2017-10-13 2017-10-11 1.984 6,373,506 +496,087 0.43% 12,642,505
2017-10-12 2017-10-10 2.079 5,877,419 +51,523 0.39% 12,217,433
2017-10-11 2017-10-09 1.997 5,825,896 +135,430 0.39% 11,635,417
2017-10-10 2017-10-06 2.024 5,690,466 -61,827 0.38% 11,519,563
2017-10-09 2017-10-04 1.956 5,752,293 -94,212 0.39% 11,253,960
2017-10-06 2017-10-03 1.875 5,846,505 -7,361 0.39% 10,961,685
2017-10-04 2017-09-29 1.943 5,853,866 +44,162 0.39% 11,373,148
2017-10-03 2017-09-28 1.943 5,809,704 +35,330 0.39% 11,287,348
2017-09-29 2017-09-27 1.970 5,774,374 +54,467 0.39% 11,375,613
2017-09-28 2017-09-26 1.984 5,719,907 -10,305 0.38% 11,346,024
2017-09-27 2017-09-25 1.943 5,730,212 -103,045 0.38% 11,132,908
2017-09-26 2017-09-22 2.079 5,833,257 -103,044 0.39% 12,125,633
2017-09-25 2017-09-21 2.065 5,936,301 -50,051 0.40% 12,259,179
2017-09-22 2017-09-20 2.133 5,986,352 +37,170 0.40% 12,769,203
2017-09-21 2017-09-19 2.065 5,949,182 +194,313 0.40% 12,285,780
2017-09-20 2017-09-18 2.147 5,754,869 +36,802 0.39% 12,353,625
2017-09-19 2017-09-15 2.119 5,718,067 +97,156 0.38% 12,119,249
2017-09-18 2017-09-14 1.943 5,620,911 +309,135 0.38% 10,920,553
2017-09-15 2017-09-13 1.970 5,311,776 -147,207 0.36% 10,464,287
2017-09-14 2017-09-12 1.698 5,458,983 +45,634 0.37% 9,270,937
2017-09-13 2017-09-11 1.753 5,413,349 +25,025 0.36% 9,487,627
2017-09-12 2017-09-08 1.766 5,388,324 +48,578 0.36% 9,516,975
2017-09-11 2017-09-07 1.834 5,339,746 -256,140 0.36% 9,793,913
2017-09-08 2017-09-06 1.576 5,595,886 +7,361 0.37% 8,819,191
2017-09-07 2017-09-05 1.522 5,588,525 +4,416 0.37% 8,503,880
2017-09-06 2017-09-04 1.481 5,584,109 +132,486 0.37% 8,269,558
2017-08-30 2017-08-28 1.535 5,451,623 -22,081 0.36% 8,369,628
2017-08-28 2017-08-24 1.508 5,473,704 -132,486 0.37% 8,254,793
2017-08-25 2017-08-22 1.562 5,606,190 -7,360 0.38% 8,759,262
2017-08-17 2017-08-15 1.454 5,613,550 +7,360 0.38% 8,160,622
2017-08-16 2017-08-14 1.454 5,606,190 -13,249 0.38% 8,149,922
2017-08-15 2017-08-11 1.440 5,619,439 +38,274 0.38% 8,092,836
2017-08-14 2017-08-10 1.494 5,581,165 +276,749 0.37% 8,341,025
2017-08-11 2017-08-09 1.522 5,304,416 +44,162 0.36% 8,071,560
2017-08-10 2017-08-08 1.522 5,260,254 +14,721 0.35% 8,004,360
2017-08-08 2017-08-04 1.522 5,245,533 +44,162 0.35% 7,981,960
2017-08-07 2017-08-03 1.576 5,201,371 -1,840 0.35% 8,197,430
2017-08-03 2017-08-01 1.549 5,203,211 +72,131 0.35% 8,058,945
2017-07-31 2017-07-27 1.549 5,131,080 -4,416 0.34% 7,947,225
2017-07-24 2017-07-20 1.644 5,135,496 +80,964 0.34% 8,442,472
2017-07-21 2017-07-19 1.562 5,054,532 +4,416 0.34% 7,897,337
2017-07-19 2017-07-17 1.535 5,050,116 +36,802 0.34% 7,753,212
2017-07-18 2017-07-14 1.535 5,013,314 -1,472 0.34% 7,696,712
2017-07-17 2017-07-13 1.562 5,014,786 -14,721 0.34% 7,835,237
2017-07-14 2017-07-12 1.549 5,029,507 -58,883 0.34% 7,789,905
2017-07-11 2017-07-07 1.494 5,088,390 -36,802 0.34% 7,604,575
2017-07-10 2017-07-06 1.549 5,125,192 +73,604 0.34% 7,938,106
2017-07-04 2017-06-30 1.726 5,051,588 +36,802 0.34% 8,721,432
2017-07-03 2017-06-29 1.740 5,014,786 +171,601 0.34% 8,727,716
2017-06-29 2017-06-27 1.754 4,843,185 -14,365 0.33% 8,496,495
2017-06-28 2017-06-26 1.699 4,857,550 +14,365 0.33% 8,251,166
2017-06-27 2017-06-23 1.699 4,843,185 -1,436 0.33% 8,226,765
2017-06-22 2017-06-20 1.726 4,844,621 +21,546 0.33% 8,364,109
2017-06-21 2017-06-19 1.726 4,823,075 +58,895 0.33% 8,326,911
2017-06-20 2017-06-16 1.782 4,764,180 +21,547 0.33% 8,490,560
2017-06-19 2017-06-15 1.880 4,742,633 +21,547 0.33% 8,914,387
2017-06-15 2017-06-13 1.894 4,721,086 -539 0.32% 8,939,619
2017-06-12 2017-06-08 1.949 4,721,625 -4,309 0.32% 9,203,600
2017-06-09 2017-06-07 1.963 4,725,934 -180,994 0.32% 9,277,799
2017-06-06 2017-06-02 1.921 4,906,928 -61,767 0.34% 9,428,161
2017-06-02 2017-05-31 1.949 4,968,695 +17,237 0.34% 9,685,200
2017-05-26 2017-05-24 1.977 4,951,458 -21,547 0.34% 9,789,481
2017-05-24 2017-05-22 2.005 4,973,005 -2,872 0.34% 9,970,561
2017-05-22 2017-05-18 1.991 4,975,877 -4,310 0.34% 9,907,039
2017-05-18 2017-05-16 2.033 4,980,187 -35,911 0.34% 10,123,640
2017-05-16 2017-05-12 2.061 5,016,098 +79,005 0.34% 10,336,320
2017-05-15 2017-05-11 1.963 4,937,093 -25,856 0.34% 9,692,340
2017-05-12 2017-05-10 2.005 4,962,949 +71,822 0.34% 9,950,399
2017-05-11 2017-05-09 1.977 4,891,127 -21,546 0.34% 9,670,201
2017-05-10 2017-05-08 1.949 4,912,673 +21,546 0.34% 9,575,999
2017-05-09 2017-05-05 1.963 4,891,127 +21,547 0.34% 9,602,101
2017-05-05 2017-05-02 2.019 4,869,580 +179,557 0.33% 9,831,000
2017-05-02 2017-04-27 2.033 4,690,023 +7,182 0.32% 9,533,800
2017-04-28 2017-04-26 2.088 4,682,841 -7,182 0.32% 9,780,000
2017-04-27 2017-04-25 2.102 4,690,023 +71,823 0.32% 9,860,300
2017-04-20 2017-04-18 2.144 4,618,200 -7,183 0.32% 9,902,199
2017-04-13 2017-04-11 2.116 4,625,383 -14,364 0.32% 9,788,801
2017-04-07 2017-04-05 2.242 4,639,747 -219,778 0.32% 10,400,600
2017-04-06 2017-04-03 2.228 4,859,525 -21,546 0.33% 10,825,601
2017-04-05 2017-03-31 2.228 4,881,071 +14,364 0.33% 10,873,599
2017-04-03 2017-03-30 2.256 4,866,707 -21,547 0.33% 10,977,120
2017-03-31 2017-03-29 2.200 4,888,254 +1,437 0.34% 10,753,481
2017-03-29 2017-03-27 2.228 4,886,817 -143,646 0.34% 10,886,399
2017-03-28 2017-03-24 2.242 5,030,463 +14,365 0.35% 11,276,441
2017-03-24 2017-03-22 2.297 5,016,098 -218,341 0.34% 11,523,600
2017-03-23 2017-03-21 2.367 5,234,439 -22,983 0.36% 12,389,599
2017-03-22 2017-03-20 2.381 5,257,422 -21,547 0.36% 12,517,199
2017-03-21 2017-03-17 2.339 5,278,969 -113,480 0.36% 12,347,999
2017-03-17 2017-03-15 2.256 5,392,449 +24,420 0.37% 12,162,960
2017-03-10 2017-03-08 2.269 5,368,029 +14,364 0.37% 12,182,619
2017-03-09 2017-03-07 2.311 5,353,665 -96,242 0.37% 12,373,640
2017-03-08 2017-03-06 2.325 5,449,907 +79,005 0.37% 12,671,959
2017-03-07 2017-03-03 2.200 5,370,902 -193,922 0.37% 11,815,239
2017-03-06 2017-03-02 2.256 5,564,824 +255,689 0.38% 12,551,761
2017-03-02 2017-02-28 2.228 5,309,135 +179,557 0.36% 11,827,200
2017-03-01 2017-02-27 2.256 5,129,578 -35,911 0.35% 11,570,040
2017-02-28 2017-02-24 2.256 5,165,489 +8,618 0.35% 11,651,039
2017-02-27 2017-02-23 2.283 5,156,871 -100,551 0.35% 11,775,201
2017-02-24 2017-02-22 2.353 5,257,422 +14,364 0.36% 12,370,799
2017-02-22 2017-02-20 2.381 5,243,058 -35,911 0.36% 12,483,000
2017-02-20 2017-02-16 2.353 5,278,969 +178,120 0.36% 12,421,499
2017-02-16 2017-02-14 2.423 5,100,849 -35,911 0.35% 12,357,480
2017-02-15 2017-02-13 2.437 5,136,760 -14,365 0.35% 12,515,999
2017-02-13 2017-02-09 2.395 5,151,125 -229,833 0.35% 12,335,840
2017-02-10 2017-02-08 2.228 5,380,958 -51,712 0.37% 11,987,201
2017-02-09 2017-02-07 2.172 5,432,670 -21,547 0.37% 11,799,840
2017-02-01 2017-01-25 2.144 5,454,217 -43,093 0.37% 11,694,761
2017-01-25 2017-01-23 2.102 5,497,310 +21,546 0.38% 11,557,539
2017-01-19 2017-01-17 2.116 5,475,764 -71,822 0.38% 11,588,481
2017-01-09 2017-01-05 2.172 5,547,586 +14,364 0.38% 12,049,439
2017-01-04 2016-12-30 2.172 5,533,222 +1,437 0.38% 12,018,241
2017-01-03 2016-12-29 2.116 5,531,785 +56,021 0.38% 11,707,039
2016-12-30 2016-12-28 2.116 5,475,764 +287,291 0.38% 11,588,481
2016-12-29 2016-12-23 2.116 5,188,473 +25,856 0.36% 10,980,481
2016-12-28 2016-12-22 2.200 5,162,617 +44,531 0.35% 11,357,041
2016-12-23 2016-12-21 2.186 5,118,086 +21,546 0.35% 11,187,819
2016-12-22 2016-12-20 2.172 5,096,540 -1,436 0.35% 11,069,761
2016-12-20 2016-12-16 2.256 5,097,976 -71,823 0.35% 11,498,760
2016-12-19 2016-12-15 2.269 5,169,799 +28,729 0.35% 11,732,740
2016-12-16 2016-12-14 2.269 5,141,070 +54,586 0.35% 11,667,541
2016-12-13 2016-12-09 2.562 5,086,484 +31,602 0.35% 13,030,879
2016-12-12 2016-12-08 2.548 5,054,882 +201,103 0.35% 12,879,539
2016-12-09 2016-12-07 2.506 4,853,779 -272,926 0.33% 12,164,400
2016-12-08 2016-12-06 2.534 5,126,705 +116,353 0.35% 12,991,160
2016-12-07 2016-12-05 2.506 5,010,352 +12,928 0.34% 12,556,799
2016-12-06 2016-12-02 2.548 4,997,424 +229,832 0.34% 12,733,139
2016-12-02 2016-11-30 2.576 4,767,592 +143,646 0.33% 12,280,301
2016-12-01 2016-11-29 2.520 4,623,946 -28,729 0.32% 11,652,780
2016-11-30 2016-11-28 2.576 4,652,675 -71,823 0.32% 11,984,299
2016-11-28 2016-11-24 2.506 4,724,498 +14,365 0.32% 11,840,400
2016-11-24 2016-11-22 2.562 4,710,133 -73,260 0.32% 12,066,719
2016-11-23 2016-11-21 2.576 4,783,393 -7,182 0.33% 12,321,001
2016-11-22 2016-11-18 2.534 4,790,575 +35,911 0.33% 12,139,400
2016-11-18 2016-11-16 2.562 4,754,664 -71,822 0.33% 12,180,801
2016-11-11 2016-11-09 2.450 4,826,486 +1,436 0.33% 11,827,199
2016-11-09 2016-11-07 2.562 4,825,050 -4,309 0.33% 12,361,121
2016-10-31 2016-10-27 2.687 4,829,359 +21,547 0.33% 12,977,320
2016-10-27 2016-10-25 2.659 4,807,812 -14,365 0.33% 12,785,539
2016-10-25 2016-10-20 2.604 4,822,177 +50,276 0.33% 12,555,180
2016-10-19 2016-10-17 2.562 4,771,901 +50,276 0.33% 12,224,960
2016-10-18 2016-10-14 2.604 4,721,625 -7,182 0.32% 12,293,380
2016-10-14 2016-10-12 2.645 4,728,807 +14,364 0.32% 12,509,599
2016-10-13 2016-10-11 2.729 4,714,443 +5,746 0.32% 12,865,441
2016-10-04 2016-09-30 2.576 4,708,697 -35,911 0.32% 12,128,600
2016-09-30 2016-09-28 2.631 4,744,608 -28,729 0.33% 12,485,339
2016-09-29 2016-09-27 2.631 4,773,337 +93,369 0.33% 12,560,939
2016-09-28 2016-09-26 2.645 4,679,968 +48,840 0.32% 12,380,400
2016-09-26 2016-09-22 2.812 4,631,128 +14,364 0.32% 13,024,959
2016-09-23 2016-09-21 2.840 4,616,764 +30,166 0.32% 13,113,120
2016-09-14 2016-09-12 2.715 4,586,598 +40,220 0.31% 12,452,699
2016-09-13 2016-09-09 2.924 4,546,378 -215,468 0.31% 13,293,001
2016-09-12 2016-09-08 2.924 4,761,846 +71,823 0.33% 13,923,001
2016-09-09 2016-09-07 2.952 4,690,023 -127,845 0.32% 13,843,600
2016-09-08 2016-09-06 2.882 4,817,868 -136,463 0.33% 13,885,561
2016-09-07 2016-09-05 2.701 4,954,331 +149,392 0.34% 13,382,121
2016-09-05 2016-09-01 2.687 4,804,939 -4,310 0.33% 12,911,699
2016-09-02 2016-08-31 2.701 4,809,249 -12,928 0.33% 12,990,241
2016-09-01 2016-08-30 2.771 4,822,177 +27,293 0.33% 13,360,860
2016-08-31 2016-08-29 2.687 4,794,884 +45,966 0.33% 12,884,679
2016-08-29 2016-08-25 2.645 4,748,918 +35,912 0.33% 12,562,801
2016-08-25 2016-08-23 2.715 4,713,006 +35,911 0.32% 12,795,899
2016-08-24 2016-08-22 2.757 4,677,095 +158,010 0.32% 12,893,760
2016-08-23 2016-08-19 2.882 4,519,085 +114,916 0.31% 13,024,440
2016-08-19 2016-08-17 2.896 4,404,169 +41,657 0.30% 12,754,561
2016-08-18 2016-08-16 2.924 4,362,512 +11,492 0.30% 12,755,401
2016-08-17 2016-08-15 2.966 4,351,020 -28,729 0.30% 12,903,540
2016-08-16 2016-08-12 2.715 4,379,749 +7,182 0.30% 11,891,100
2016-08-12 2016-08-10 2.645 4,372,567 +37,348 0.30% 11,567,201
2016-08-11 2016-08-09 2.604 4,335,219 +21,547 0.30% 11,287,320
2016-08-10 2016-08-08 2.604 4,313,672 +18,674 0.30% 11,231,220
2016-08-09 2016-08-05 2.631 4,294,998 +14,364 0.29% 11,302,200
2016-07-28 2016-07-26 2.673 4,280,634 +14,365 0.29% 11,443,201
2016-07-27 2016-07-25 2.590 4,266,269 -53,149 0.29% 11,048,400
2016-07-19 2016-07-15 2.506 4,319,418 +37,348 0.30% 10,825,200
2016-07-18 2016-07-14 2.534 4,282,070 +21,547 0.29% 10,850,840
2016-07-14 2016-07-12 2.576 4,260,523 -71,823 0.29% 10,974,199
2016-07-08 2016-07-06 2.464 4,332,346 -114,916 0.30% 10,676,640
2016-07-07 2016-07-05 2.548 4,447,262 +100,551 0.31% 11,331,359
2016-07-04 2016-06-29 2.604 4,346,711 +70,109 0.30% 11,318,233
2016-06-28 2016-06-24 2.590 4,276,602 +14,133 0.30% 11,075,159
2016-06-24 2016-06-22 2.632 4,262,469 +42,398 0.30% 11,219,519
2016-06-16 2016-06-14 2.689 4,220,071 -1,413 0.29% 11,346,800
2016-06-10 2016-06-07 2.972 4,221,484 +48,052 0.29% 12,545,400
2016-06-08 2016-06-06 2.844 4,173,432 +7,066 0.29% 11,871,059
2016-06-01 2016-05-30 2.802 4,166,366 -76,317 0.29% 11,674,080
2016-05-31 2016-05-27 2.774 4,242,683 -2,827 0.30% 11,767,839
2016-05-30 2016-05-26 2.731 4,245,510 +1,413 0.30% 11,595,440
2016-05-25 2016-05-23 2.774 4,244,097 -1,413 0.30% 11,771,761
2016-05-19 2016-05-17 2.844 4,245,510 +19,786 0.30% 12,076,080
2016-05-17 2016-05-13 2.816 4,225,724 -18,373 0.29% 11,900,200
2016-05-16 2016-05-12 2.901 4,244,097 +1,414 0.30% 12,312,301
2016-05-12 2016-05-10 3.057 4,242,683 +49,465 0.30% 12,968,639
2016-05-10 2016-05-06 3.156 4,193,218 +7,066 0.29% 13,232,819
2016-05-05 2016-05-03 3.269 4,186,152 +21,199 0.29% 13,684,440
2016-05-04 2016-04-29 3.269 4,164,953 +15,546 0.29% 13,615,141
2016-05-03 2016-04-28 3.311 4,149,407 -69,251 0.29% 13,740,481
2016-04-29 2016-04-27 3.255 4,218,658 -4,239 0.29% 13,731,001
2016-04-28 2016-04-26 3.255 4,222,897 -35,333 0.29% 13,744,799
2016-04-26 2016-04-22 3.269 4,258,230 +111,650 0.30% 13,920,061
2016-04-25 2016-04-21 3.269 4,146,580 -39,572 0.29% 13,555,080
2016-04-22 2016-04-20 3.255 4,186,152 -7,066 0.29% 13,625,200
2016-04-21 2016-04-19 3.241 4,193,218 +35,332 0.29% 13,588,859
2016-04-20 2016-04-18 3.255 4,157,886 +55,118 0.29% 13,533,199
2016-04-19 2016-04-15 3.396 4,102,768 -29,679 0.29% 13,934,399
2016-04-18 2016-04-14 3.368 4,132,447 +33,919 0.29% 13,918,240
2016-04-15 2016-04-13 3.410 4,098,528 -178,074 0.29% 13,977,999
2016-04-14 2016-04-12 3.311 4,276,602 -305,270 0.30% 14,161,679
2016-04-12 2016-04-08 3.184 4,581,872 +463,558 0.32% 14,589,000
2016-04-11 2016-04-07 3.227 4,118,314 +1,413 0.29% 13,287,839
2016-04-05 2016-03-31 3.439 4,116,901 -1,413 0.29% 14,157,180
2016-04-01 2016-03-30 3.467 4,118,314 -25,439 0.29% 14,278,599
2016-03-30 2016-03-24 3.425 4,143,753 -148,395 0.29% 14,190,879
2016-03-24 2016-03-22 3.467 4,292,148 -236,019 0.30% 14,881,299
2016-03-23 2016-03-21 3.467 4,528,167 -21,199 0.32% 15,699,600
2016-03-22 2016-03-18 3.410 4,549,366 -135,676 0.32% 15,515,579
2016-03-21 2016-03-17 3.170 4,685,042 +70,664 0.33% 14,851,201
2016-03-18 2016-03-16 3.085 4,614,378 +77,731 0.32% 14,235,401
2016-03-16 2016-03-14 3.396 4,536,647 -15,546 0.32% 15,408,001
2016-03-15 2016-03-11 3.241 4,552,193 +22,613 0.32% 14,752,180
2016-03-11 2016-03-09 3.227 4,529,580 +132,848 0.32% 14,614,799
2016-03-10 2016-03-08 3.311 4,396,732 +69,251 0.31% 14,559,481
2016-03-08 2016-03-04 3.410 4,327,481 +66,425 0.30% 14,758,841
2016-03-04 2016-03-02 3.524 4,261,056 -63,598 0.30% 15,014,700
2016-03-03 2016-03-01 3.410 4,324,654 -35,332 0.30% 14,749,200
2016-03-01 2016-02-26 3.382 4,359,986 +8,480 0.30% 14,746,300
2016-02-29 2016-02-25 3.368 4,351,506 -130,023 0.30% 14,656,039
2016-02-26 2016-02-24 3.453 4,481,529 -42,398 0.31% 15,474,481
2016-02-24 2016-02-22 3.453 4,523,927 +28,265 0.32% 15,620,879
2016-02-23 2016-02-19 3.269 4,495,662 +35,333 0.31% 14,696,221
2016-02-22 2016-02-18 3.255 4,460,329 +7,066 0.31% 14,517,599
2016-02-19 2016-02-17 3.184 4,453,263 -7,066 0.31% 14,179,500
2016-02-18 2016-02-16 3.156 4,460,329 -35,333 0.31% 14,075,759
2016-02-17 2016-02-15 3.028 4,495,662 +35,333 0.31% 13,614,681
2016-02-02 2016-01-29 3.255 4,460,329 +18,372 0.31% 14,517,599
2016-02-01 2016-01-28 3.000 4,441,957 -49,465 0.31% 13,326,321
2016-01-29 2016-01-27 2.972 4,491,422 +9,893 0.31% 13,347,601
2016-01-28 2016-01-26 3.000 4,481,529 +412,680 0.31% 13,445,041
2016-01-27 2016-01-25 3.170 4,068,849 +21,199 0.28% 12,897,919
2016-01-26 2016-01-22 3.184 4,047,650 -49,465 0.28% 12,888,000
2016-01-25 2016-01-21 3.028 4,097,115 -7,066 0.29% 12,407,720
2016-01-20 2016-01-18 3.184 4,104,181 +19,786 0.29% 13,067,999
2016-01-19 2016-01-15 3.184 4,084,395 +21,199 0.28% 13,004,999
2016-01-18 2016-01-14 3.283 4,063,196 +8,480 0.28% 13,340,000
2016-01-15 2016-01-13 3.255 4,054,716 +36,745 0.28% 13,197,399
2016-01-14 2016-01-12 3.425 4,017,971 +39,572 0.28% 13,760,120
2016-01-12 2016-01-08 3.679 3,978,399 +19,786 0.28% 14,638,000
2016-01-11 2016-01-07 3.651 3,958,613 +15,546 0.28% 14,453,160
2016-01-08 2016-01-06 4.005 3,943,067 +8,480 0.27% 15,791,401
2016-01-07 2016-01-05 3.991 3,934,587 +219,059 0.27% 15,701,759
2016-01-06 2016-01-04 4.047 3,715,528 +21,199 0.26% 15,037,880
2016-01-05 2015-12-31 4.245 3,694,329 -7,066 0.26% 15,684,002
2016-01-04 2015-12-29 4.118 3,701,395 -125,782 0.26% 15,242,580
2015-12-30 2015-12-28 4.090 3,827,177 +62,184 0.27% 15,652,238
2015-12-29 2015-12-24 4.104 3,764,993 -405,613 0.26% 15,451,200
2015-12-22 2015-12-18 4.090 4,170,606 -35,332 0.29% 17,056,781
2015-12-21 2015-12-17 4.076 4,205,938 -77,731 0.29% 17,141,760
2015-12-18 2015-12-16 3.991 4,283,669 +9,893 0.30% 17,094,841
2015-12-11 2015-12-09 3.679 4,273,776 +56,532 0.30% 15,724,801
2015-12-10 2015-12-08 3.736 4,217,244 +255,804 0.29% 15,755,519
2015-12-08 2015-12-04 3.948 3,961,440 +14,133 0.28% 15,640,742
2015-12-07 2015-12-03 4.076 3,947,307 -5,653 0.28% 16,087,681
2015-12-04 2015-12-02 4.104 3,952,960 -1,413 0.28% 16,222,601
2015-12-03 2015-12-01 4.104 3,954,373 -4,240 0.28% 16,228,399
2015-12-02 2015-11-30 3.991 3,958,613 +26,852 0.28% 15,797,640
2015-12-01 2015-11-27 3.977 3,931,761 +33,919 0.27% 15,634,842
2015-11-30 2015-11-26 4.146 3,897,842 +15,546 0.27% 16,161,881
2015-11-26 2015-11-24 4.245 3,882,296 +1,414 0.27% 16,482,002
2015-11-25 2015-11-23 4.387 3,880,882 -7,067 0.27% 17,025,199
2015-11-24 2015-11-20 4.401 3,887,949 -69,251 0.27% 17,111,221
2015-11-23 2015-11-19 4.161 3,957,200 -24,026 0.28% 16,464,001
2015-11-19 2015-11-17 3.991 3,981,226 +7,067 0.28% 15,887,882
2015-11-18 2015-11-16 4.033 3,974,159 +40,985 0.28% 16,028,399
2015-11-17 2015-11-13 4.104 3,933,174 +35,332 0.27% 16,141,401
2015-11-16 2015-11-12 4.231 3,897,842 -171,007 0.27% 16,492,841
2015-11-13 2015-11-11 4.132 4,068,849 -134,262 0.28% 16,813,359
2015-11-12 2015-11-10 4.033 4,203,111 +118,716 0.29% 16,951,798
2015-11-11 2015-11-09 4.217 4,084,395 -53,705 0.28% 17,224,398
2015-11-10 2015-11-06 4.175 4,138,100 -5,653 0.29% 17,275,199
2015-11-09 2015-11-05 3.920 4,143,753 -65,012 0.29% 16,243,278
2015-11-06 2015-11-04 3.920 4,208,765 -228,952 0.29% 16,498,122
2015-11-04 2015-11-02 3.623 4,437,717 +18,373 0.31% 16,076,801
2015-11-03 2015-10-30 3.750 4,419,344 +16,959 0.31% 16,573,100
2015-11-02 2015-10-29 3.807 4,402,385 +7,067 0.31% 16,758,701
2015-10-30 2015-10-28 3.736 4,395,318 +8,479 0.31% 16,420,799
2015-10-29 2015-10-27 3.863 4,386,839 +1,414 0.31% 16,947,842
2015-10-27 2015-10-23 4.019 4,385,425 +7,066 0.31% 17,625,039
2015-10-26 2015-10-22 4.090 4,378,359 -4,240 0.31% 17,906,441
2015-10-23 2015-10-20 4.203 4,382,599 -121,542 0.31% 18,419,941
2015-10-22 2015-10-19 3.863 4,504,141 +1,413 0.31% 17,401,019
2015-10-16 2015-10-14 3.651 4,502,728 +1,413 0.31% 16,439,760
2015-10-15 2015-10-13 3.580 4,501,315 -8,479 0.31% 16,116,101
2015-10-14 2015-10-12 3.637 4,509,794 +21,199 0.31% 16,401,739
2015-10-13 2015-10-09 3.694 4,488,595 -1,413 0.31% 16,578,720
2015-10-12 2015-10-08 3.665 4,490,008 +7,066 0.31% 16,456,859
2015-10-09 2015-10-07 3.722 4,482,942 -14,133 0.31% 16,684,720
2015-10-08 2015-10-06 3.637 4,497,075 -24,026 0.31% 16,355,481
2015-10-07 2015-10-05 3.736 4,521,101 -7,066 0.32% 16,890,721
2015-10-05 2015-09-30 3.410 4,528,167 +24,026 0.32% 15,443,280
2015-09-30 2015-09-25 3.481 4,504,141 -21,200 0.31% 15,680,039
2015-09-29 2015-09-24 3.396 4,525,341 -12,719 0.32% 15,369,602
2015-09-25 2015-09-23 3.453 4,538,060 +14,133 0.32% 15,669,680
2015-09-24 2015-09-22 3.566 4,523,927 -24,026 0.32% 16,133,039
2015-09-23 2015-09-21 3.609 4,547,953 -24,026 0.32% 16,411,800
2015-09-22 2015-09-18 3.609 4,571,979 +31,092 0.32% 16,498,500
2015-09-21 2015-09-17 3.255 4,540,887 +28,266 0.32% 14,779,801
2015-09-18 2015-09-16 3.227 4,512,621 -18,373 0.31% 14,560,080
2015-09-14 2015-09-10 3.241 4,530,994 -9,893 0.32% 14,683,481
2015-09-11 2015-09-09 3.326 4,540,887 -4,240 0.32% 15,101,101
2015-09-10 2015-09-08 3.255 4,545,127 +149,809 0.32% 14,793,601
2015-09-07 2015-09-02 3.085 4,395,318 -2,827 0.31% 13,559,599
2015-09-04 2015-09-01 3.127 4,398,145 -55,118 0.31% 13,755,040
2015-09-02 2015-08-31 3.241 4,453,263 -29,679 0.31% 14,431,580
2015-09-01 2015-08-28 3.255 4,482,942 +2,827 0.31% 14,591,200
2015-08-31 2015-08-27 3.311 4,480,115 +2,826 0.31% 14,835,599
2015-08-28 2015-08-26 3.170 4,477,289 +4,240 0.31% 14,192,641
2015-08-27 2015-08-25 3.000 4,473,049 -49,465 0.31% 13,419,600
2015-08-26 2015-08-24 2.859 4,522,514 +73,491 0.32% 12,928,000
2015-08-25 2015-08-21 3.311 4,449,023 -15,546 0.31% 14,732,640
2015-08-24 2015-08-20 3.425 4,464,569 +21,199 0.31% 15,289,559
2015-08-21 2015-08-19 3.679 4,443,370 +1,413 0.31% 16,348,800
2015-08-20 2015-08-18 3.821 4,441,957 -7,066 0.31% 16,972,201
2015-08-19 2015-08-17 3.835 4,449,023 +7,066 0.31% 17,062,160
2015-08-14 2015-08-12 3.821 4,441,957 -12,719 0.31% 16,972,201
2015-08-13 2015-08-11 3.906 4,454,676 -7,067 0.31% 17,399,039
2015-08-12 2015-08-10 4.061 4,461,743 +73,491 0.31% 18,121,181
2015-08-11 2015-08-07 3.736 4,388,252 -29,679 0.31% 16,394,401
2015-08-07 2015-08-05 3.524 4,417,931 -1,413 0.31% 15,567,481
2015-08-06 2015-08-04 3.510 4,419,344 +53,705 0.31% 15,509,920
2015-08-05 2015-08-03 3.495 4,365,639 +14,133 0.30% 15,259,659
2015-08-04 2015-07-31 3.750 4,351,506 +5,653 0.30% 16,318,698
2015-08-03 2015-07-30 3.708 4,345,853 -18,373 0.30% 16,112,999
2015-07-31 2015-07-29 3.835 4,364,226 -26,852 0.30% 16,736,960
2015-07-30 2015-07-28 3.793 4,391,078 +9,893 0.31% 16,653,518
2015-07-29 2015-07-27 3.623 4,381,185 +19,786 0.31% 15,871,998
2015-07-28 2015-07-24 4.118 4,361,399 -7,067 0.30% 17,960,518
2015-07-27 2015-07-23 4.231 4,368,466 -14,133 0.30% 18,484,181
2015-07-24 2015-07-22 4.090 4,382,599 +35,332 0.31% 17,923,781
2015-07-23 2015-07-21 4.288 4,347,267 +11,307 0.30% 18,640,562
2015-07-22 2015-07-20 4.415 4,335,960 -1,414 0.30% 19,144,319
2015-07-21 2015-07-17 4.387 4,337,374 -9,893 0.30% 19,027,802
2015-07-20 2015-07-16 4.429 4,347,267 -5,653 0.30% 19,255,762
2015-07-17 2015-07-15 4.288 4,352,920 +449,425 0.30% 18,664,801
2015-07-15 2015-07-13 4.528 3,903,495 -50,878 0.27% 17,676,801
2015-07-14 2015-07-10 4.330 3,954,373 +107,410 0.28% 17,123,759
2015-07-13 2015-07-09 4.217 3,846,963 -29,679 0.27% 16,223,118
2015-07-10 2015-07-08 2.929 3,876,642 +62,184 0.27% 11,356,019
2015-07-09 2015-07-07 3.028 3,814,458 +401,373 0.27% 11,551,720
2015-07-08 2015-07-06 4.203 3,413,085 +344,842 0.24% 14,345,101
2015-07-06 2015-07-02 5.361 3,068,243 +54,047 0.21% 16,450,253
2015-07-03 2015-06-30 5.761 3,014,196 +354,859 0.21% 17,363,922
2015-07-02 2015-06-29 5.233 2,659,337 +165,507 0.19% 13,916,641
2015-06-30 2015-06-26 6.103 2,493,830 -231,429 0.18% 15,219,683
2015-06-29 2015-06-25 6.445 2,725,259 +182,338 0.19% 17,564,719
2015-06-26 2015-06-24 6.445 2,542,921 -361,871 0.18% 16,389,522
2015-06-23 2015-06-19 5.746 2,904,792 +117,818 0.20% 16,692,257
2015-06-22 2015-06-18 5.975 2,786,974 +68,728 0.20% 16,651,061
2015-06-18 2015-06-16 5.746 2,718,246 -105,195 0.19% 15,620,279
2015-06-17 2015-06-15 5.632 2,823,441 +8,415 0.20% 15,902,697
2015-06-16 2015-06-12 5.761 2,815,026 +108,001 0.20% 16,216,561
2015-06-15 2015-06-11 5.076 2,707,025 -84,157 0.19% 13,741,598
2015-06-12 2015-06-10 5.091 2,791,182 -77,143 0.20% 14,208,602
2015-06-11 2015-06-09 5.019 2,868,325 -46,286 0.20% 14,396,801
2015-06-10 2015-06-08 5.219 2,914,611 -42,078 0.20% 15,210,961
2015-06-09 2015-06-05 5.533 2,956,689 -51,896 0.21% 16,358,081
2015-06-08 2015-06-04 5.704 3,008,585 -56,104 0.21% 17,159,999
2015-06-05 2015-06-03 5.718 3,064,689 +22,441 0.22% 17,523,698
2015-06-04 2015-06-02 6.003 3,042,248 +30,858 0.21% 18,262,982
2015-06-03 2015-06-01 6.246 3,011,390 +70,130 0.21% 18,807,718
2015-06-02 2015-05-29 6.402 2,941,260 -18,234 0.21% 18,831,059
2015-06-01 2015-05-28 6.374 2,959,494 -65,922 0.21% 18,863,400
2015-05-29 2015-05-27 6.459 3,025,416 +12,623 0.21% 19,542,417
2015-05-28 2015-05-26 6.545 3,012,793 +8,416 0.21% 19,718,640
2015-05-27 2015-05-22 6.402 3,004,377 -70,131 0.21% 19,235,158
2015-05-26 2015-05-21 6.559 3,074,508 +147,274 0.22% 20,166,403
2015-05-22 2015-05-20 6.830 2,927,234 +145,871 0.21% 19,993,459
2015-05-21 2015-05-19 6.588 2,781,363 +16,831 0.20% 18,322,918
2015-05-20 2015-05-18 6.345 2,764,532 +95,377 0.19% 17,541,899
2015-05-19 2015-05-15 6.089 2,669,155 +57,507 0.19% 16,251,620
2015-05-18 2015-05-14 5.960 2,611,648 +235,637 0.18% 15,566,318
2015-05-15 2015-05-13 6.017 2,376,011 -15,428 0.17% 14,297,361
2015-05-14 2015-05-12 5.903 2,391,439 -14,027 0.17% 14,117,397
2015-05-13 2015-05-11 5.803 2,405,466 +130,443 0.17% 13,960,103
2015-05-12 2015-05-08 5.533 2,275,023 -50,494 0.16% 12,586,718
2015-05-11 2015-05-07 5.247 2,325,517 -29,455 0.16% 12,202,879
2015-05-08 2015-05-06 5.333 2,354,972 +7,013 0.17% 12,558,921
2015-05-07 2015-05-05 5.490 2,347,959 +12,624 0.16% 12,889,801
2015-05-06 2015-05-04 5.789 2,335,335 +35,065 0.16% 13,519,798
2015-05-04 2015-04-29 5.704 2,300,270 +23,844 0.16% 13,119,999
2015-04-30 2015-04-28 5.989 2,276,426 +30,857 0.16% 13,633,200
2015-04-29 2015-04-27 5.704 2,245,569 +201,975 0.16% 12,808,002
2015-04-28 2015-04-24 5.418 2,043,594 -26,649 0.14% 11,073,201
2015-04-27 2015-04-23 4.691 2,070,243 -36,468 0.15% 9,712,079
2015-04-24 2015-04-22 4.834 2,106,711 +96,780 0.15% 10,183,560
2015-04-23 2015-04-21 4.706 2,009,931 -32,260 0.14% 9,457,799
2015-04-22 2015-04-20 4.520 2,042,191 -89,767 0.14% 9,231,039
2015-04-21 2015-04-17 4.805 2,131,958 +5,611 0.15% 10,244,801
2015-04-20 2015-04-16 4.919 2,126,347 -141,663 0.15% 10,460,398
2015-04-17 2015-04-15 4.748 2,268,010 +14,026 0.16% 10,769,218
2015-04-16 2015-04-14 5.133 2,253,984 -161,300 0.16% 11,570,398
2015-04-15 2015-04-13 5.091 2,415,284 +57,858 0.17% 12,295,081
2015-04-14 2015-04-10 4.820 2,357,426 -84,157 0.17% 11,361,868
2015-04-13 2015-04-09 4.720 2,441,583 +53,299 0.17% 11,523,767
2015-04-10 2015-04-08 4.748 2,388,284 -241,247 0.17% 11,340,317
2015-04-09 2015-04-02 3.836 2,629,531 +279,118 0.18% 10,086,153
2015-04-08 2015-04-01 3.636 2,350,413 -276,313 0.17% 8,546,324
2015-04-02 2015-03-31 3.251 2,626,726 -35,065 0.18% 8,539,739
2015-04-01 2015-03-30 3.265 2,661,791 +105,195 0.19% 8,691,694
2015-03-31 2015-03-27 3.137 2,556,596 +44,883 0.18% 8,020,100
2015-03-30 2015-03-26 3.180 2,511,713 -84,156 0.18% 7,986,746
2015-03-27 2015-03-25 3.137 2,595,869 +14,026 0.18% 8,143,300
2015-03-26 2015-03-24 3.037 2,581,843 -2,805 0.18% 7,841,595
2015-03-23 2015-03-19 2.880 2,584,648 -21,039 0.18% 7,444,710
2015-03-20 2015-03-18 2.895 2,605,687 -78,546 0.18% 7,542,464
2015-03-19 2015-03-17 2.795 2,684,233 -70,130 0.19% 7,501,900
2015-03-18 2015-03-16 2.895 2,754,363 +179,533 0.19% 7,972,824
2015-03-17 2015-03-13 2.880 2,574,830 -5,610 0.18% 7,416,430
2015-03-16 2015-03-12 2.909 2,580,440 -14,026 0.18% 7,506,179
2015-03-13 2015-03-11 3.009 2,594,466 -84,157 0.18% 7,805,944
2015-03-12 2015-03-10 3.051 2,678,623 -28,052 0.19% 8,173,731
2015-03-11 2015-03-09 3.009 2,706,675 -56,104 0.19% 8,143,546
2015-03-09 2015-03-05 2.766 2,762,779 +39,273 0.19% 7,642,630
2015-03-06 2015-03-04 2.752 2,723,506 -7,013 0.19% 7,495,155
2015-03-04 2015-03-02 2.781 2,730,519 -14,026 0.19% 7,592,325
2015-03-03 2015-02-27 2.738 2,744,545 -1,403 0.19% 7,513,920
2015-03-02 2015-02-26 2.709 2,745,948 -98,182 0.19% 7,439,451
2015-02-25 2015-02-23 2.781 2,844,130 +18,234 0.20% 7,908,225
2015-02-23 2015-02-16 2.795 2,825,896 -7,013 0.20% 7,897,820
2015-02-17 2015-02-13 2.838 2,832,909 +19,636 0.20% 8,038,605
2015-02-13 2015-02-11 2.823 2,813,273 +39,273 0.20% 7,942,771
2015-02-12 2015-02-10 2.766 2,774,000 +4,208 0.19% 7,673,671
2015-02-11 2015-02-09 2.795 2,769,792 +14,026 0.19% 7,741,020
2015-02-04 2015-02-02 2.681 2,755,766 +545,613 0.19% 7,387,460
2015-01-28 2015-01-26 2.396 2,210,153 +140,260 0.16% 5,294,520
2015-01-27 2015-01-23 2.438 2,069,893 +5,611 0.15% 5,047,066
2015-01-26 2015-01-22 2.495 2,064,282 -28,052 0.15% 5,151,125
2015-01-19 2015-01-15 2.552 2,092,334 -14,026 0.15% 5,340,464
2015-01-15 2015-01-13 2.581 2,106,360 -8,416 0.15% 5,436,334
2015-01-08 2015-01-06 2.581 2,114,776 -22,442 0.15% 5,458,055
2015-01-07 2015-01-05 2.495 2,137,218 +21,040 0.15% 5,333,126
2015-01-06 2015-01-02 2.538 2,116,178 +8,415 0.15% 5,371,149
2015-01-05 2014-12-31 2.666 2,107,763 -63,117 0.15% 5,620,285
2015-01-02 2014-12-29 2.453 2,170,880 +42,078 0.15% 5,324,260
2014-12-30 2014-12-24 2.453 2,128,802 +25,247 0.15% 5,221,060
2014-12-29 2014-12-22 2.410 2,103,555 +4,208 0.15% 5,069,155
2014-12-23 2014-12-19 2.424 2,099,347 -9,818 0.15% 5,088,949
2014-12-22 2014-12-18 2.381 2,109,165 -14,027 0.15% 5,022,524
2014-12-12 2014-12-10 2.609 2,123,192 +42,079 0.15% 5,540,326
2014-12-11 2014-12-09 2.567 2,081,113 -29,455 0.15% 5,341,499
2014-12-05 2014-12-03 2.838 2,110,568 -7,013 0.15% 5,988,905
2014-12-02 2014-11-28 3.066 2,117,581 +1,403 0.15% 6,491,925
2014-12-01 2014-11-27 3.037 2,116,178 -14,027 0.15% 6,427,273
2014-11-27 2014-11-25 2.937 2,130,205 +63,118 0.15% 6,257,251
2014-11-26 2014-11-24 3.009 2,067,087 -7,013 0.15% 6,219,224
2014-11-25 2014-11-21 3.080 2,074,100 -29,455 0.15% 6,388,199
2014-11-24 2014-11-20 3.080 2,103,555 -15,429 0.15% 6,478,920
2014-11-20 2014-11-18 3.066 2,118,984 -70,130 0.15% 6,496,226
2014-11-19 2014-11-17 3.123 2,189,114 +37,870 0.15% 6,836,085
2014-11-18 2014-11-14 3.351 2,151,244 +22,442 0.15% 7,208,626
2014-11-17 2014-11-13 3.494 2,128,802 -54,701 0.15% 7,436,975
2014-11-13 2014-11-11 3.237 2,183,503 +14,026 0.15% 7,067,643
2014-11-11 2014-11-07 3.237 2,169,477 +36,467 0.15% 7,022,244
2014-11-10 2014-11-06 3.123 2,133,010 +2,805 0.15% 6,660,886
2014-11-06 2014-11-04 3.123 2,130,205 +46,286 0.15% 6,652,126
2014-11-05 2014-11-03 3.337 2,083,919 +28,052 0.15% 6,953,311
2014-11-04 2014-10-31 3.479 2,055,867 -2,805 0.14% 7,152,862
2014-11-03 2014-10-30 3.522 2,058,672 -33,662 0.14% 7,250,686
2014-10-30 2014-10-28 3.494 2,092,334 +5,610 0.15% 7,309,574
2014-10-28 2014-10-24 3.565 2,086,724 +14,026 0.15% 7,438,751
2014-10-24 2014-10-22 3.465 2,072,698 -112,208 0.15% 7,181,866
2014-10-22 2014-10-20 3.422 2,184,906 -1,403 0.15% 7,477,200
2014-10-21 2014-10-17 3.508 2,186,309 +79,949 0.15% 7,669,051
2014-10-20 2014-10-16 3.522 2,106,360 +8,415 0.15% 7,418,644
2014-10-17 2014-10-15 3.565 2,097,945 -162,702 0.15% 7,478,751
2014-10-16 2014-10-14 3.665 2,260,647 -7,013 0.16% 8,284,396
2014-10-15 2014-10-13 3.679 2,267,660 +70,130 0.16% 8,342,431
2014-10-14 2014-10-10 3.693 2,197,530 -39,272 0.15% 8,115,767
2014-10-13 2014-10-09 3.793 2,236,802 +14,026 0.16% 8,484,068
2014-10-10 2014-10-08 3.807 2,222,776 +79,948 0.16% 8,462,564
2014-10-09 2014-10-07 3.893 2,142,828 -9,818 0.15% 8,341,515
2014-10-08 2014-10-06 3.907 2,152,646 -39,273 0.15% 8,410,429
2014-10-07 2014-10-03 3.850 2,191,919 +11,221 0.15% 8,438,850
2014-10-06 2014-09-30 3.679 2,180,698 -84,156 0.15% 8,022,509
2014-10-03 2014-09-29 3.280 2,264,854 -30,858 0.16% 7,427,848
2014-09-30 2014-09-26 3.051 2,295,712 -2,805 0.16% 7,005,291
2014-09-26 2014-09-24 3.137 2,298,517 +144,468 0.16% 7,210,500
2014-09-25 2014-09-23 3.066 2,154,049 +35,065 0.15% 6,603,726
2014-09-24 2014-09-22 2.923 2,118,984 -14,026 0.18% 6,194,076
2014-09-23 2014-09-19 2.966 2,133,010 -28,052 0.18% 6,326,321
2014-09-22 2014-09-18 2.866 2,161,062 -175,325 0.18% 6,193,816
2014-09-18 2014-09-16 2.738 2,336,387 -84,157 0.20% 6,396,479
2014-09-17 2014-09-15 2.809 2,420,544 -9,818 0.20% 6,799,456
2014-09-16 2014-09-12 2.852 2,430,362 -189,351 0.20% 6,931,001
2014-09-15 2014-09-11 2.852 2,619,713 -28,052 0.22% 7,470,999
2014-09-12 2014-09-10 2.738 2,647,765 +14,026 0.22% 7,248,959
2014-09-10 2014-09-05 2.624 2,633,739 -12,624 0.22% 6,910,119
2014-09-04 2014-09-02 2.581 2,646,363 -5,610 0.22% 6,830,036
2014-09-03 2014-09-01 2.595 2,651,973 -14,026 0.22% 6,882,330
2014-09-01 2014-08-28 2.567 2,665,999 +67,325 0.22% 6,842,700
2014-08-28 2014-08-26 2.510 2,598,674 -140,261 0.22% 6,521,679
2014-08-27 2014-08-25 2.581 2,738,935 -30,857 0.23% 7,068,956
2014-08-26 2014-08-22 2.567 2,769,792 -14,026 0.23% 7,109,100
2014-08-25 2014-08-21 2.567 2,783,818 +36,468 0.23% 7,145,100
2014-08-22 2014-08-20 2.581 2,747,350 +7,013 0.23% 7,090,674
2014-08-21 2014-08-19 2.652 2,740,337 +147,273 0.23% 7,267,949
2014-08-19 2014-08-15 2.396 2,593,064 -7,013 0.22% 6,211,801
2014-08-12 2014-08-08 2.339 2,600,077 -14,026 0.22% 6,080,300
2014-08-01 2014-07-30 2.339 2,614,103 -12,623 0.22% 6,113,100
2014-07-22 2014-07-18 2.424 2,626,726 -14,026 0.22% 6,367,349
2014-07-18 2014-07-16 2.495 2,640,752 -7,013 0.22% 6,589,624
2014-07-04 2014-07-02 2.281 2,647,765 -70,131 0.22% 6,040,799
2014-06-26 2014-06-24 2.196 2,717,896 +7,013 0.23% 5,968,271
2014-06-24 2014-06-20 2.253 2,710,883 +8,416 0.23% 6,107,491
2014-06-23 2014-06-19 2.224 2,702,467 +70,130 0.23% 6,011,460
2014-06-18 2014-06-16 2.353 2,632,337 -35,065 0.22% 6,193,276
2014-06-16 2014-06-12 2.353 2,667,402 +7,013 0.22% 6,275,775
2014-06-09 2014-06-05 2.310 2,660,389 -14,026 0.22% 6,145,471
2014-06-06 2014-06-04 2.396 2,674,415 -22,441 0.23% 6,408,799
2014-06-05 2014-06-03 2.425 2,696,856 +60,050 0.23% 6,540,910
2014-05-28 2014-05-26 2.309 2,636,806 +22,034 0.23% 6,088,905
2014-05-02 2014-04-29 2.266 2,614,772 -28,919 0.22% 5,924,099
2014-04-30 2014-04-28 2.222 2,643,691 -59,216 0.23% 5,874,434
2014-04-29 2014-04-25 2.178 2,702,907 -152,858 0.23% 5,888,250
2014-04-28 2014-04-24 2.251 2,855,765 -289,192 0.25% 6,428,625
2014-04-24 2014-04-22 2.149 3,144,957 +13,772 0.27% 6,759,901
2014-04-23 2014-04-17 2.135 3,131,185 -309,848 0.27% 6,684,824
2014-04-17 2014-04-15 2.149 3,441,033 +34,427 0.30% 7,396,299
2014-04-11 2014-04-09 2.280 3,406,606 +34,428 0.29% 7,767,575
2014-04-07 2014-04-03 2.382 3,372,178 -4,132 0.29% 8,031,899
2014-04-01 2014-03-28 2.251 3,376,310 +4,132 0.29% 7,600,426
2014-03-31 2014-03-27 2.178 3,372,178 +13,771 0.29% 7,346,249
2014-03-28 2014-03-26 2.309 3,358,407 -6,886 0.29% 7,755,224
2014-03-27 2014-03-25 2.353 3,365,293 +68,855 0.29% 7,917,750
2014-03-20 2014-03-18 2.542 3,296,438 -55,084 0.28% 8,378,126
2014-03-18 2014-03-14 2.556 3,351,522 +61,970 0.29% 8,566,801
2014-03-17 2014-03-13 2.774 3,289,552 -89,512 0.28% 9,125,024
2014-03-14 2014-03-12 2.730 3,379,064 -9,640 0.29% 9,226,100
2014-03-13 2014-03-11 2.658 3,388,704 -57,838 0.29% 9,006,346
2014-03-11 2014-03-07 2.643 3,446,542 +16,525 0.30% 9,110,010
2014-03-07 2014-03-05 2.556 3,430,017 -34,427 0.29% 8,767,441
2014-03-06 2014-03-04 2.585 3,464,444 +13,771 0.30% 8,956,070
2014-03-05 2014-03-03 2.440 3,450,673 -34,428 0.30% 8,419,320
2014-03-04 2014-02-28 2.440 3,485,101 -34,427 0.30% 8,503,321
2014-03-03 2014-02-27 2.483 3,519,528 +13,771 0.30% 8,740,664
2014-02-27 2014-02-25 2.353 3,505,757 +213,451 0.30% 8,248,229
2014-02-26 2014-02-24 2.440 3,292,306 +117,053 0.28% 8,032,919
2014-02-25 2014-02-21 2.527 3,175,253 +6,886 0.27% 8,024,011
2014-02-24 2014-02-20 2.527 3,168,367 -17,903 0.27% 8,006,609
2014-02-21 2014-02-19 2.585 3,186,270 -68,855 0.27% 8,236,951
2014-02-20 2014-02-18 2.658 3,255,125 +13,771 0.28% 8,651,326
2014-02-18 2014-02-14 2.716 3,241,354 -19,279 0.28% 8,803,026
2014-02-17 2014-02-13 2.672 3,260,633 +34,427 0.28% 8,713,320
2014-02-14 2014-02-12 2.716 3,226,206 +37,182 0.28% 8,761,886
2014-02-12 2014-02-10 2.759 3,189,024 +17,903 0.27% 8,799,851
2014-02-11 2014-02-07 2.687 3,171,121 +41,313 0.27% 8,520,174
2014-02-10 2014-02-06 2.542 3,129,808 -220,337 0.27% 7,954,624
2014-02-07 2014-02-05 2.556 3,350,145 +6,886 0.29% 8,563,281
2014-02-05 2014-01-30 2.614 3,343,259 +11,017 0.29% 8,739,900
2014-02-04 2014-01-28 2.658 3,332,242 -35,805 0.29% 8,856,284
2014-01-29 2014-01-27 2.469 3,368,047 +61,970 0.29% 8,315,550
2014-01-28 2014-01-24 2.585 3,306,077 +48,198 0.28% 8,546,669
2014-01-27 2014-01-23 2.716 3,257,879 +34,428 0.28% 8,847,905
2014-01-24 2014-01-22 2.745 3,223,451 +110,168 0.28% 8,848,034
2014-01-23 2014-01-21 2.832 3,113,283 +568,743 0.27% 8,816,925
2014-01-22 2014-01-20 2.672 2,544,540 +112,922 0.22% 6,799,720
2014-01-21 2014-01-17 2.658 2,431,618 -74,363 0.21% 6,462,646
2014-01-20 2014-01-16 2.716 2,505,981 -104,660 0.22% 6,805,864
2014-01-17 2014-01-15 2.324 2,610,641 +2,754 0.22% 6,066,400
2014-01-16 2014-01-14 2.382 2,607,887 +20,657 0.22% 6,211,501
2014-01-15 2014-01-13 2.295 2,587,230 -117,054 0.22% 5,936,849
2014-01-14 2014-01-10 2.193 2,704,284 -41,313 0.23% 5,930,525
2014-01-13 2014-01-09 2.106 2,745,597 -137,710 0.24% 5,781,875
2014-01-09 2014-01-07 2.004 2,883,307 +68,855 0.25% 5,778,750
2014-01-08 2014-01-06 2.004 2,814,452 -6,886 0.24% 5,640,750
2014-01-07 2014-01-03 2.019 2,821,338 +99,152 0.24% 5,695,526
2014-01-06 2014-01-02 1.961 2,722,186 +34,427 0.23% 5,337,225
2014-01-02 2013-12-27 1.932 2,687,759 -137,710 0.23% 5,191,656
2013-12-30 2013-12-24 1.946 2,825,469 -5,508 0.24% 5,498,690
2013-12-23 2013-12-19 1.946 2,830,977 +82,626 0.24% 5,509,409
2013-12-19 2013-12-17 1.975 2,748,351 +89,511 0.24% 5,428,440
2013-12-18 2013-12-16 1.932 2,658,840 +60,593 0.23% 5,135,796
2013-12-17 2013-12-13 1.990 2,598,247 +31,673 0.22% 5,169,695
2013-12-16 2013-12-12 1.946 2,566,574 +96,397 0.22% 4,994,851
2013-12-13 2013-12-11 2.048 2,470,177 +85,381 0.21% 5,058,376
2013-12-11 2013-12-09 2.120 2,384,796 +34,427 0.20% 5,056,709
2013-12-09 2013-12-05 2.178 2,350,369 +13,771 0.20% 5,120,251
2013-12-06 2013-12-04 2.178 2,336,598 -30,296 0.20% 5,090,251
2013-12-02 2013-11-28 2.295 2,366,894 -144,596 0.20% 5,431,250
2013-11-28 2013-11-26 2.280 2,511,490 -28,919 0.22% 5,726,576
2013-11-27 2013-11-25 2.266 2,540,409 -20,656 0.22% 5,755,621
2013-11-26 2013-11-22 2.324 2,561,065 -34,428 0.22% 5,951,199
2013-11-22 2013-11-20 2.266 2,595,493 +13,771 0.22% 5,880,420
2013-11-21 2013-11-19 2.338 2,581,722 -97,774 0.22% 6,036,695
2013-11-13 2013-11-11 2.106 2,679,496 +117,054 0.23% 5,642,675
2013-11-12 2013-11-08 2.120 2,562,442 +137,710 0.22% 5,433,389
2013-11-11 2013-11-07 2.149 2,424,732 -2,754 0.21% 5,211,820
2013-11-08 2013-11-06 2.178 2,427,486 +34,427 0.21% 5,288,249
2013-11-07 2013-11-05 2.135 2,393,059 +20,657 0.21% 5,108,985
2013-11-04 2013-10-31 2.193 2,372,402 -5,509 0.20% 5,202,704
2013-10-31 2013-10-29 2.178 2,377,911 +30,297 0.20% 5,180,251
2013-10-30 2013-10-28 2.338 2,347,614 +6,885 0.20% 5,489,294
2013-10-28 2013-10-24 2.469 2,340,729 +2,754 0.20% 5,779,150
2013-10-25 2013-10-23 2.440 2,337,975 +77,118 0.20% 5,704,441
2013-10-24 2013-10-22 2.513 2,260,857 -68,855 0.19% 5,680,455
2013-10-22 2013-10-18 2.280 2,329,712 +50,953 0.20% 5,312,095
2013-10-21 2013-10-17 2.411 2,278,759 -23,411 0.20% 5,493,769
2013-10-18 2013-10-16 2.454 2,302,170 -110,168 0.20% 5,650,515
2013-10-17 2013-10-15 2.411 2,412,338 -68,855 0.21% 5,815,809
2013-10-16 2013-10-11 2.454 2,481,193 -323,619 0.21% 6,089,914
2013-10-15 2013-10-10 2.222 2,804,812 -2,755 0.24% 6,232,454
2013-10-11 2013-10-09 1.990 2,807,567 -235,484 0.24% 5,586,176
2013-10-10 2013-10-08 2.004 3,043,051 +279,552 0.26% 6,098,910
2013-10-07 2013-10-03 1.903 2,763,499 -5,509 0.24% 5,257,684
2013-10-04 2013-10-02 1.946 2,769,008 -5,508 0.24% 5,388,811
2013-10-03 2013-09-30 1.903 2,774,516 +4,131 0.24% 5,278,645
2013-10-02 2013-09-27 1.946 2,770,385 -294,700 0.24% 5,391,490
2013-09-30 2013-09-26 1.975 3,065,085 +34,428 0.26% 6,054,041
2013-09-27 2013-09-25 2.004 3,030,657 +645,861 0.26% 6,074,070
2013-09-25 2013-09-23 1.961 2,384,796 +80,713 0.20% 4,677,323
2013-09-18 2013-09-16 1.872 2,304,083 -289,399 0.20% 4,313,610
2013-09-17 2013-09-13 1.932 2,593,482 -6,730 0.23% 5,009,551
2013-09-12 2013-09-10 2.006 2,600,212 +188,446 0.23% 5,215,726
2013-09-06 2013-09-04 2.140 2,411,766 -28,267 0.21% 5,160,240
2013-09-04 2013-09-02 2.125 2,440,033 -2,524 0.21% 5,184,465
2013-09-02 2013-08-29 2.169 2,442,557 +20,191 0.21% 5,298,705
2013-08-30 2013-08-28 2.169 2,422,366 +33,651 0.21% 5,254,904
2013-08-29 2013-08-27 2.273 2,388,715 +33,651 0.21% 5,430,352
2013-08-28 2013-08-26 2.258 2,355,064 -67,302 0.21% 5,318,859
2013-08-26 2013-08-22 2.169 2,422,366 +67,302 0.21% 5,254,904
2013-08-23 2013-08-21 2.199 2,355,064 +8,076 0.21% 5,178,889
2013-08-22 2013-08-20 2.125 2,346,988 +40,381 0.21% 4,986,767
2013-08-21 2013-08-19 2.214 2,306,607 -48,457 0.20% 5,106,603
2013-08-19 2013-08-15 2.273 2,355,064 -13,461 0.21% 5,353,852
2013-08-13 2013-08-09 2.199 2,368,525 +60,572 0.21% 5,208,491
2013-08-12 2013-08-08 2.125 2,307,953 -49,803 0.20% 4,903,828
2013-08-09 2013-08-07 2.154 2,357,756 +103,645 0.21% 5,079,712
2013-08-07 2013-08-05 2.110 2,254,111 -605,718 0.20% 4,755,934
2013-08-06 2013-08-02 2.214 2,859,829 +25,575 0.25% 6,331,382
2013-08-05 2013-08-01 2.318 2,834,254 -67,302 0.25% 6,569,549
2013-08-02 2013-07-31 2.288 2,901,556 +148,064 0.25% 6,639,324
2013-08-01 2013-07-30 2.318 2,753,492 +134,604 0.24% 6,382,350
2013-07-31 2013-07-29 2.437 2,618,888 +524,955 0.23% 6,381,650
2013-07-30 2013-07-26 2.466 2,093,933 +67,302 0.18% 5,164,676
2013-07-25 2013-07-23 2.288 2,026,631 +67,302 0.18% 4,637,326
2013-07-22 2013-07-18 2.437 1,959,329 -13,460 0.17% 4,774,451
2013-07-18 2013-07-16 2.273 1,972,789 -34,997 0.17% 4,484,812
2013-07-17 2013-07-15 2.244 2,007,786 -192,484 0.18% 4,504,707
2013-07-16 2013-07-12 2.050 2,200,270 +243,633 0.19% 4,511,565
2013-07-15 2013-07-11 2.080 1,956,637 +36,343 0.17% 4,070,151
2013-07-12 2013-07-10 2.050 1,920,294 +88,839 0.17% 3,937,486
2013-07-11 2013-07-09 2.110 1,831,455 -8,076 0.16% 3,864,175
2013-07-10 2013-07-08 2.288 1,839,531 -67,302 0.16% 4,209,205
2013-07-09 2013-07-05 2.288 1,906,833 +33,651 0.17% 4,363,205
2013-07-05 2013-07-03 2.229 1,873,182 +6,730 0.16% 4,174,875
2013-07-04 2013-07-02 2.303 1,866,452 -8,076 0.16% 4,298,538
2013-07-03 2013-06-28 2.318 1,874,528 -6,730 0.16% 4,344,989
2013-07-02 2013-06-27 2.229 1,881,258 +9,422 0.17% 4,192,874
2013-06-28 2013-06-26 2.407 1,871,836 -354,009 0.16% 4,505,625
2013-06-27 2013-06-25 1.961 2,225,845 +110,376 0.20% 4,365,571
2013-06-26 2013-06-24 2.021 2,115,469 +18,844 0.19% 4,274,819
2013-06-25 2013-06-21 2.333 2,096,625 +8,077 0.18% 4,890,943
2013-06-24 2013-06-20 2.318 2,088,548 +134,603 0.18% 4,841,069
2013-06-21 2013-06-19 2.452 1,953,945 +67,302 0.17% 4,790,364
2013-06-20 2013-06-18 2.571 1,886,643 +28,267 0.17% 4,849,624
2013-06-19 2013-06-17 2.496 1,858,376 +21,537 0.16% 4,638,901
2013-06-18 2013-06-14 2.437 1,836,839 +80,762 0.16% 4,475,970
2013-06-17 2013-06-13 2.496 1,756,077 +21,537 0.15% 4,383,541
2013-06-14 2013-06-11 2.704 1,734,540 -215,366 0.15% 4,690,595
2013-06-13 2013-06-10 2.764 1,949,906 +20,190 0.17% 5,388,884
2013-06-11 2013-06-07 2.838 1,929,716 +29,613 0.17% 5,476,448
2013-06-07 2013-06-05 2.972 1,900,103 -21,537 0.17% 5,646,500
2013-06-06 2013-06-04 3.046 1,921,640 +83,455 0.17% 5,853,264
2013-06-05 2013-06-03 2.883 1,838,185 +6,730 0.16% 5,298,625
2013-06-04 2013-05-31 3.120 1,831,455 +130,566 0.16% 5,714,625
2013-06-03 2013-05-30 2.704 1,700,889 -47,112 0.15% 4,599,595
2013-05-31 2013-05-29 2.377 1,748,001 +80,763 0.15% 4,155,601
2013-05-30 2013-05-28 2.362 1,667,238 -8,076 0.15% 3,938,827
2013-05-29 2013-05-27 2.466 1,675,314 +13,460 0.15% 4,132,154
2013-05-28 2013-05-24 2.229 1,661,854 -60,572 0.15% 3,703,875
2013-05-24 2013-05-22 2.318 1,722,426 -32,305 0.15% 3,992,431
2013-05-23 2013-05-21 2.452 1,754,731 -5,384 0.15% 4,301,963
2013-05-22 2013-05-20 2.303 1,760,115 -12,114 0.15% 4,053,638
2013-05-21 2013-05-16 2.154 1,772,229 -41,223 0.16% 3,818,212
2013-05-20 2013-05-15 2.036 1,813,452 -92,876 0.16% 3,691,466
2013-05-16 2013-05-14 1.946 1,906,328 +26,920 0.17% 3,710,574
2013-05-15 2013-05-13 1.887 1,879,408 +67,302 0.17% 3,546,476
2013-05-10 2013-05-08 1.724 1,812,106 -33,651 0.16% 3,123,301
2013-05-07 2013-05-03 1.724 1,845,757 +88,839 0.16% 3,181,301
2013-05-06 2013-05-02 1.620 1,756,918 +33,651 0.15% 2,845,445
2013-05-03 2013-04-30 1.649 1,723,267 +33,651 0.15% 2,842,155
2013-04-30 2013-04-26 1.679 1,689,616 +49,803 0.15% 2,836,865
2013-04-09 2013-04-05 1.337 1,639,813 -6,730 0.14% 2,192,851
2013-03-26 2013-03-22 1.516 1,646,543 -215,366 0.14% 2,495,430
2013-03-19 2013-03-15 1.456 1,861,909 -82,109 0.16% 2,711,170
2013-03-18 2013-03-14 1.441 1,944,018 -45,765 0.17% 2,801,846
2013-03-15 2013-03-13 1.412 1,989,783 -181,715 0.17% 2,808,675
2013-03-13 2013-03-11 1.352 2,171,498 -94,223 0.19% 2,936,115
2013-03-12 2013-03-08 1.426 2,265,721 +75,378 0.20% 3,231,840
2013-03-11 2013-03-07 1.456 2,190,343 -247,671 0.19% 3,189,410
2013-03-01 2013-02-27 1.085 2,438,014 +61,918 0.21% 2,644,425
2013-02-28 2013-02-26 1.114 2,376,096 +20,190 0.21% 2,647,875
2013-02-22 2013-02-20 1.025 2,355,906 +10,769 0.21% 2,415,345
2013-02-18 2013-02-14 1.055 2,345,137 -201,906 0.21% 2,473,995
2013-02-15 2013-02-08 1.055 2,547,043 -67,302 0.22% 2,686,995
2013-02-14 2013-02-07 1.085 2,614,345 +442,847 0.23% 2,835,685
2013-02-08 2013-02-06 1.010 2,171,498 -84,801 0.19% 2,194,020
2013-02-07 2013-02-05 1.010 2,256,299 +185,754 0.20% 2,279,700
2013-02-05 2013-02-01 1.040 2,070,545 +12,114 0.18% 2,153,550
2013-02-04 2013-01-31 1.040 2,058,431 +87,493 0.18% 2,140,950
2013-02-01 2013-01-30 1.040 1,970,938 +83,454 0.17% 2,049,950
2013-01-31 2013-01-29 1.070 1,887,484 +6,730 0.17% 2,019,240
2013-01-30 2013-01-28 0.981 1,880,754 +139,988 0.17% 1,844,370
2013-01-29 2013-01-25 0.996 1,740,766 +129,220 0.15% 1,732,955
2013-01-28 2013-01-24 1.010 1,611,546 -33,651 0.14% 1,628,260
2013-01-24 2013-01-22 1.040 1,645,197 +134,604 0.14% 1,711,150
2013-01-22 2013-01-18 1.040 1,510,593 -288,052 0.13% 1,571,150
2013-01-21 2013-01-17 1.055 1,798,645 -33,651 0.16% 1,897,475
2013-01-15 2013-01-11 1.085 1,832,296 +33,651 0.16% 1,987,425
2013-01-14 2013-01-10 1.070 1,798,645 +33,651 0.16% 1,924,200
2013-01-11 2013-01-09 1.040 1,764,994 +33,651 0.16% 1,835,750
2013-01-09 2013-01-07 1.025 1,731,343 +80,762 0.15% 1,775,025
2013-01-07 2013-01-03 1.010 1,650,581 +673,020 0.14% 1,667,700
2013-01-04 2013-01-02 1.040 977,561 +56,533 0.09% 1,016,750
2013-01-03 2012-12-31 1.040 921,028 +343,241 0.08% 957,951
2013-01-02 2012-12-27 1.040 577,787 -884,348 0.05% 600,950
2012-12-05 2012-12-03 1.055 1,462,135 +555,914 0.13% 1,542,475
2012-11-27 2012-11-23 1.189 906,221 +674,366 0.08% 1,077,200
2012-11-15 2012-11-13 1.055 231,855 -20,191 0.02% 244,595
2012-10-09 2012-10-05 0.951 252,046 -20,190 0.02% 239,680
2012-10-04 2012-09-28 0.951 272,236 +13,460 0.02% 258,880
2012-07-13 2012-07-11 0.847 258,776 -20,191 0.02% 219,165
2012-07-10 2012-07-06 0.817 278,967 +20,191 0.02% 227,975
2012-05-09 2012-05-07 0.921 258,776 -14,807 0.02% 238,390
2012-05-08 2012-05-04 0.936 273,583 +14,807 0.02% 256,095
2012-03-30 2012-03-28 1.010 258,776 -5,384 0.02% 261,460
2012-03-20 2012-03-16 1.070 264,160 +5,384 0.02% 282,600
2012-02-17 2012-02-15 1.114 258,776 -5,384 0.02% 288,375
2012-02-10 2012-02-08 1.040 264,160 +12,114 0.02% 274,750
2012-02-03 2012-02-01 1.100 252,046 -176,331 0.02% 277,130
2012-01-30 2012-01-26 1.189 428,377 +2,692 0.04% 509,200
2011-12-28 2011-12-22 0.951 425,685 -328,434 0.04% 404,800
2011-12-05 2011-12-01 0.832 754,119 -33,651 0.07% 627,480
2011-11-14 2011-11-10 0.921 787,770 -5,384 0.07% 725,710
2011-10-28 2011-10-26 0.787 793,154 -134,604 0.07% 624,605
2011-10-26 2011-10-24 0.817 927,758 -180,369 0.08% 758,175
2011-10-11 2011-10-07 0.713 1,108,127 -1,346 0.10% 790,320
2011-09-05 2011-09-01 1.114 1,109,473 -33,651 0.10% 1,236,375
2011-09-01 2011-08-30 1.129 1,143,124 +647,445 0.10% 1,290,860
2011-08-31 2011-08-29 1.010 495,679 +205,944 0.04% 500,820
2011-08-11 2011-08-09 0.862 289,735 +6,730 0.03% 249,690
2011-07-26 2011-07-22 1.100 283,005 -6,730 0.02% 311,170
2011-06-30 2011-06-28 1.085 289,735 +33,651 0.03% 314,265
2011-04-18 2011-04-14 1.337 256,084 -5,384 0.02% 342,450
2011-04-08 2011-04-06 1.352 261,468 -14,807 0.02% 353,535
2011-03-22 2011-03-18 1.352 276,275 -24,228 0.02% 373,556
2011-03-21 2011-03-17 1.322 300,503 -8,077 0.03% 397,385
2011-01-28 2011-01-26 1.412 308,580 -67,302 0.03% 435,576
2011-01-11 2011-01-07 1.426 375,882 -102,299 0.03% 536,161
2010-12-14 2010-12-10 1.471 478,181 +2,693 0.04% 703,396
2010-10-29 2010-10-27 1.575 475,488 -26,921 0.04% 748,889
2010-10-14 2010-10-12 1.486 502,409 +67,302 0.04% 746,500
2010-10-05 2010-09-30 1.426 435,107 -25,575 0.04% 620,640
2010-09-28 2010-09-24 1.426 460,682 -6,730 0.04% 657,120
2010-09-22 2010-09-20 1.426 467,412 -2,692 0.04% 666,720
2010-09-20 2010-09-16 1.382 470,104 -13,461 0.04% 649,605
2010-09-17 2010-09-15 1.382 483,565 -6,730 0.04% 668,205
2010-09-08 2010-09-06 1.382 490,295 -33,651 0.04% 677,505
2010-09-07 2010-09-03 1.293 523,946 +6,730 0.05% 677,295
2010-09-06 2010-09-02 1.308 517,216 +13,461 0.05% 676,280
2010-09-03 2010-09-01 1.293 503,755 -26,921 0.04% 651,195
2010-09-01 2010-08-30 1.263 530,676 +53,842 0.05% 670,225
2010-08-27 2010-08-25 1.545 476,834 +6,730 0.04% 736,839
2010-08-16 2010-08-12 1.620 470,104 -6,730 0.04% 761,365
2010-08-10 2010-08-06 1.679 476,834 +13,460 0.04% 800,604
2010-08-03 2010-07-30 1.620 463,374 -33,651 0.04% 750,465
2010-07-30 2010-07-28 1.634 497,025 +13,460 0.04% 812,350
2010-06-11 2010-06-09 1.664 483,565 -67,302 0.04% 804,721
2010-06-09 2010-06-07 1.768 550,867 -40,381 0.05% 974,016
2010-06-02 2010-05-31 1.842 591,248 -67,302 0.05% 1,089,340
2010-05-26 2010-05-24 1.768 658,550 +67,302 0.06% 1,164,415
2010-05-18 2010-05-14 1.961 591,248 +33,651 0.05% 1,159,620
2010-05-17 2010-05-13 1.991 557,597 +26,921 0.05% 1,110,190
2010-05-10 2010-05-06 1.932 530,676 -4,038 0.05% 1,025,050
2010-05-07 2010-05-05 2.021 534,714 +33,651 0.05% 1,080,520
2010-04-28 2010-04-26 2.244 501,063 +87,492 0.04% 1,124,195
2010-04-27 2010-04-23 2.244 413,571 -201,906 0.04% 927,896
2010-04-23 2010-04-21 2.288 615,477 -8,076 0.05% 1,408,331
2010-04-22 2010-04-20 2.303 623,553 +188,446 0.05% 1,436,075
2010-04-20 2010-04-16 2.437 435,107 -33,651 0.04% 1,060,259
2010-04-19 2010-04-15 2.466 468,758 +5,384 0.04% 1,156,189
2010-04-16 2010-04-14 2.466 463,374 -60,572 0.04% 1,142,910
2010-04-15 2010-04-13 2.303 523,946 +2,692 0.05% 1,206,675
2010-04-14 2010-04-12 2.392 521,254 +12,115 0.05% 1,246,946
2010-04-13 2010-04-09 2.125 509,139 -12,115 0.04% 1,081,794
2010-04-01 2010-03-30 2.065 521,254 +26,921 0.05% 1,076,555
2010-03-30 2010-03-26 2.050 494,333 +47,111 0.04% 1,013,610
2010-03-29 2010-03-25 2.110 447,222 -6,730 0.04% 943,591
2010-03-26 2010-03-24 2.110 453,952 +12,115 0.04% 957,790
2010-03-25 2010-03-23 1.946 441,837 +20,190 0.04% 860,014
2010-03-24 2010-03-22 1.961 421,647 -6,730 0.04% 826,980
2010-03-11 2010-03-09 1.902 428,377 +33,651 0.04% 814,720
2010-03-03 2010-03-01 1.991 394,726 -40,381 0.03% 785,910
2010-03-02 2010-02-26 2.006 435,107 +14,806 0.04% 872,774
2010-03-01 2010-02-25 2.006 420,301 -47,111 0.04% 843,075
2010-02-26 2010-02-24 1.753 467,412 +33,651 0.04% 819,510
2010-02-04 2010-02-02 1.842 433,761 +74,032 0.04% 799,180
2010-01-28 2010-01-26 1.783 359,729 -53,842 0.03% 641,400
2010-01-26 2010-01-22 1.961 413,571 +20,191 0.04% 811,141
2010-01-22 2010-01-20 1.932 393,380 +1,346 0.03% 759,850
2010-01-21 2010-01-19 2.050 392,034 +5,384 0.03% 803,850
2010-01-20 2010-01-18 2.036 386,650 -33,651 0.03% 787,065
2010-01-19 2010-01-15 2.169 420,301 +13,461 0.04% 911,770
2010-01-18 2010-01-14 2.199 406,840 -33,651 0.04% 894,659
2010-01-14 2010-01-12 2.036 440,491 +26,920 0.04% 896,664
2010-01-13 2010-01-11 2.036 413,571 -67,302 0.04% 841,866
2010-01-12 2010-01-08 1.917 480,873 +20,191 0.04% 921,706
2010-01-11 2010-01-07 2.006 460,682 -6,730 0.04% 924,075
2010-01-08 2010-01-06 2.125 467,412 +20,190 0.04% 993,135
2010-01-07 2010-01-05 1.976 447,222 +74,033 0.04% 883,786
2010-01-06 2010-01-04 1.738 373,189 +2,692 0.03% 648,764
2010-01-05 2009-12-31 1.753 370,497 -4,038 0.03% 649,589
2009-12-09 2009-12-07 1.783 374,535 -29,613 0.03% 667,799
2009-12-01 2009-11-27 1.590 404,148 -188,446 0.04% 642,534
2009-11-24 2009-11-20 1.709 592,594 +1,346 0.05% 1,012,575
2009-11-18 2009-11-16 1.857 591,248 +33,651 0.05% 1,098,125
2009-11-17 2009-11-13 1.932 557,597 +188,446 0.05% 1,077,050
2009-11-16 2009-11-12 1.857 369,151 -39,035 0.03% 685,624
2009-11-13 2009-11-11 1.664 408,186 +33,651 0.04% 679,279
2009-11-12 2009-11-10 1.694 374,535 +20,190 0.03% 634,409
2009-11-11 2009-11-09 1.738 354,345 +20,191 0.03% 616,005
2009-11-10 2009-11-06 1.590 334,154 -20,191 0.03% 531,255
2009-11-05 2009-11-03 1.248 354,345 +67,302 0.03% 442,260
2009-10-12 2009-10-08 1.337 287,043 +2,692 0.03% 383,850
2009-10-05 2009-09-30 1.337 284,351 +33,651 0.02% 380,250
2009-09-29 2009-09-25 1.486 250,700 -33,651 0.02% 372,500
2009-09-22 2009-09-18 1.545 284,351 -444,193 0.02% 439,400
2009-09-18 2009-09-16 1.337 728,544 -254,401 0.06% 974,250
2009-09-14 2009-09-10 1.426 982,945 -298,821 0.09% 1,402,080
2009-09-11 2009-09-09 1.352 1,281,766 +40,381 0.11% 1,733,095
2009-08-31 2009-08-27 1.397 1,241,385 +5,384 0.17% 1,733,830
2009-08-19 2009-08-17 1.471 1,236,001 +18,845 0.17% 1,818,135
2009-08-18 2009-08-14 1.501 1,217,156 -39,035 0.17% 1,826,585
2009-08-17 2009-08-13 1.516 1,256,191 -63,264 0.17% 1,903,829
2009-08-12 2009-08-10 1.545 1,319,455 -107,683 0.18% 2,038,920
2009-08-03 2009-07-30 1.590 1,427,138 -6,731 0.20% 2,268,934
2009-07-31 2009-07-29 1.575 1,433,869 -6,730 0.20% 2,258,331
2009-07-30 2009-07-28 1.605 1,440,599 +169 0.20% 2,311,740
2009-07-28 2009-07-24 1.441 1,440,430 +6,730 0.20% 2,076,042
2009-07-14 2009-07-10 1.085 1,433,700 -13,461 0.20% 1,555,082
2009-07-13 2009-07-09 1.070 1,447,161 -26,920 0.20% 1,548,180
2009-07-09 2009-07-07 1.040 1,474,081 -67,302 0.20% 1,533,175
2009-07-06 2009-07-02 1.114 1,541,383 +765,896 0.21% 1,717,687
2009-07-03 2009-06-30 1.144 775,487 +94,223 0.11% 887,233
2009-06-30 2009-06-26 1.189 681,264 -16,153 0.09% 809,800
2009-06-17 2009-06-15 1.352 697,417 +16,153 0.10% 942,988
2009-06-16 2009-06-12 1.337 681,264 +33,651 0.09% 911,025
2009-06-12 2009-06-10 1.337 647,613 +74,032 0.09% 866,025
2009-06-10 2009-06-08 1.337 573,581 +269,208 0.08% 767,025
2009-06-02 2009-05-29 1.441 304,373 -40,381 0.04% 438,682
2009-06-01 2009-05-27 1.441 344,754 +8,076 0.05% 496,882
2009-04-15 2009-04-09 1.070 336,678 -6,730 0.05% 360,180
2009-04-03 2009-04-01 1.055 343,408 +6,730 0.05% 362,277
2009-03-30 2009-03-26 1.070 336,678 -673 0.05% 360,180
2009-03-27 2009-03-25 1.040 337,351 -6,730 0.05% 350,875
2008-11-21 2008-11-19 1.040 344,081 -20,191 0.05% 357,875
2008-10-27 2008-10-23 0.446 364,272 +2,692 0.05% 162,375
2008-10-24 2008-10-22 0.513 361,580 +2,692 0.05% 185,351
2008-10-17 2008-10-15 0.624 358,888 +13,461 0.05% 223,965
2008-10-16 2008-10-14 0.698 345,427 +6,730 0.05% 241,227
2008-10-15 2008-10-13 0.773 338,697 +20,190 0.05% 261,690
2008-09-09 2008-09-05 1.917 318,507 -1,346 0.04% 610,493
2008-06-05 2008-06-03 2.897 319,853 -45,765 0.04% 926,739
2008-06-04 2008-06-02 2.883 365,618 -59,226 0.05% 1,053,905
2008-05-30 2008-05-28 2.987 424,844 -22,882 0.06% 1,268,813
2008-05-29 2008-05-27 2.972 447,726 -21,537 0.06% 1,330,499
2008-05-28 2008-05-26 2.972 469,263 -14,806 0.06% 1,394,500
2008-05-21 2008-05-19 3.031 484,069 -30,959 0.07% 1,467,269
2008-05-15 2008-05-13 3.269 515,028 -2,692 0.07% 1,683,549
2008-05-14 2008-05-09 3.328 517,720 +2,692 0.07% 1,723,119
2008-05-05 2008-04-30 3.209 515,028 -6,731 0.07% 1,652,939
2008-04-28 2008-04-24 3.507 521,759 +6,731 0.07% 1,829,592
2008-04-24 2008-04-22 3.492 515,028 -13,461 0.07% 1,798,336
2008-02-21 2008-02-19 3.685 528,489 -4,038 0.07% 1,947,421
2008-01-24 2008-01-22 4.383 532,527 -4,038 0.07% 2,334,188
2008-01-10 2008-01-08 4.978 536,565 +2,692 0.07% 2,670,788
2008-01-07 2008-01-03 5.111 533,873 -1,346 0.07% 2,728,780
2008-01-02 2007-12-27 5.423 535,219 -13,460 0.07% 2,902,663
2007-12-28 2007-12-24 5.126 548,679 -10,769 0.08% 2,812,611
2007-12-17 2007-12-13 5.290 559,448 +6,731 0.08% 2,959,252
2007-12-11 2007-12-07 5.720 552,717 -5,385 0.08% 3,161,810
2007-12-10 2007-12-06 5.512 558,102 +6,731 0.08% 3,076,520
2007-12-05 2007-12-03 5.616 551,371 -6,731 0.08% 3,096,763
2007-11-30 2007-11-28 5.646 558,102 +4,039 0.08% 3,151,152
2007-11-27 2007-11-23 5.245 554,063 +13,460 0.08% 2,906,070
2007-11-26 2007-11-22 5.438 540,603 -20,191 0.07% 2,939,894
2007-11-13 2007-11-09 5.319 560,794 +6,731 0.08% 2,983,037
2007-11-09 2007-11-07 5.631 554,063 -6,731 0.08% 3,120,115
2007-11-08 2007-11-06 5.616 560,794 +33,651 0.08% 3,149,687
2007-11-07 2007-11-05 5.765 527,143 +102,299 0.07% 3,039,012
2007-11-06 2007-11-02 6.211 424,844 -1,346 0.06% 2,638,627
2007-11-02 2007-10-31 5.542 426,190 +13,461 0.06% 2,362,024
2007-11-01 2007-10-30 5.498 412,729 +8,076 0.06% 2,269,023
2007-10-29 2007-10-25 5.126 404,653 +2,692 0.06% 2,074,312
2007-10-26 2007-10-24 5.319 401,961 +5,384 0.06% 2,138,155
2007-10-25 2007-10-23 4.799 396,577 +1,346 0.05% 1,903,278
2007-10-23 2007-10-18 4.487 395,231 -13,460 0.05% 1,773,496
2007-10-15 2007-10-11 4.309 408,691 +6,730 0.06% 1,761,024
2007-10-09 2007-10-05 4.160 401,961 -40,381 0.06% 1,672,300
2007-10-08 2007-10-04 4.220 442,342 +13,460 0.06% 1,866,589
2007-09-28 2007-09-25 4.844 428,882 +1,346 0.06% 2,077,436
2007-09-24 2007-09-20 5.304 427,536 -21,536 0.06% 2,267,844
2007-09-21 2007-09-19 5.394 449,072 -6,731 0.06% 2,422,115
2007-09-17 2007-09-13 5.349 455,803 +20,191 0.06% 2,438,102
2007-09-11 2007-09-07 5.839 435,612 -4,038 0.06% 2,543,692
2007-09-06 2007-09-04 5.943 439,650 +4,038 0.06% 2,612,999
2007-09-05 2007-09-03 5.869 435,612 +21,537 0.06% 2,556,637
2007-09-03 2007-08-30 5.572 414,075 -26,921 0.06% 2,307,185
2007-08-20 2007-08-16 5.052 440,996 +18,844 0.06% 2,227,849
2007-08-15 2007-08-13 6.790 422,152 -8,076 0.06% 2,866,535
2007-08-14 2007-08-10 6.671 430,228 +26,921 0.06% 2,870,233
2007-08-13 2007-08-09 6.894 403,307 -22,883 0.06% 2,780,519
2007-08-09 2007-08-07 6.983 426,190 +1,346 0.06% 2,976,277
2007-08-07 2007-08-03 7.087 424,844 +4,038 0.06% 3,011,065
2007-08-06 2007-08-02 6.835 420,806 -2,692 0.06% 2,876,153
2007-08-02 2007-07-31 6.226 423,498 +6,731 0.06% 2,636,560
2007-07-31 2007-07-27 5.750 416,767 -13,461 0.06% 2,396,495
2007-07-30 2007-07-26 5.943 430,228 -8,413 0.06% 2,557,001
2007-07-26 2007-07-24 6.181 438,641 -1,177 0.06% 2,711,282
2007-07-25 2007-07-23 5.869 439,818 -6,731 0.06% 2,581,323
2007-07-24 2007-07-20 5.899 446,549 -1,346 0.06% 2,634,097
2007-07-23 2007-07-19 5.839 447,895 -45,765 0.06% 2,615,417
2007-07-20 2007-07-18 5.423 493,660 +1,683 0.07% 2,677,275
2007-07-19 2007-07-17 4.903 491,977 -74,033 0.07% 2,412,298
2007-07-04 2007-06-29 3.863 566,010 -6,730 0.08% 2,186,602
2007-06-29 2007-06-27 3.952 572,740 -6,730 0.08% 2,263,661
2007-06-26 2007-06-22 4.309 579,470 0.08% 2,496,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top