History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 138,692,098 | +0 | 6.83% | 233,002,725 |
| 2025-10-13 | 2025-10-09 | 1.740 | 138,692,098 | +0 | 6.83% | 241,324,251 |
| 2025-10-10 | 2025-10-08 | 1.800 | 138,692,098 | -1,756,000 | 6.83% | 249,645,776 |
| 2025-10-09 | 2025-10-06 | 1.690 | 140,448,098 | +3,370,000 | 6.92% | 237,357,286 |
| 2025-10-08 | 2025-10-03 | 1.730 | 137,078,098 | -140,000 | 6.75% | 237,145,110 |
| 2025-10-06 | 2025-10-02 | 1.720 | 137,218,098 | -1,240,000 | 6.76% | 236,015,129 |
| 2025-10-03 | 2025-09-30 | 1.660 | 138,458,098 | -2,174,000 | 6.82% | 229,840,443 |
| 2025-10-02 | 2025-09-29 | 1.580 | 140,632,098 | -78,000 | 6.93% | 222,198,715 |
| 2025-09-30 | 2025-09-26 | 1.550 | 140,710,098 | -788,000 | 6.93% | 218,100,652 |
| 2025-09-29 | 2025-09-25 | 1.620 | 141,498,098 | -340,000 | 6.97% | 229,226,919 |
| 2025-09-26 | 2025-09-24 | 1.600 | 141,838,098 | -592,000 | 6.99% | 226,940,957 |
| 2025-09-25 | 2025-09-23 | 1.540 | 142,430,098 | +172,000 | 7.02% | 219,342,351 |
| 2025-09-24 | 2025-09-22 | 1.590 | 142,258,098 | +112,000 | 7.01% | 226,190,376 |
| 2025-09-23 | 2025-09-19 | 1.590 | 142,146,098 | +20,000 | 7.00% | 226,012,296 |
| 2025-09-22 | 2025-09-18 | 1.610 | 142,126,098 | -1,712,000 | 7.00% | 228,823,018 |
| 2025-09-19 | 2025-09-17 | 1.610 | 143,838,098 | +334,000 | 7.09% | 231,579,338 |
| 2025-09-18 | 2025-09-16 | 1.580 | 143,504,098 | -1,010,000 | 7.07% | 226,736,475 |
| 2025-09-17 | 2025-09-15 | 1.620 | 144,514,098 | -408,000 | 7.12% | 234,112,839 |
| 2025-09-16 | 2025-09-12 | 1.580 | 144,922,098 | -150,000 | 7.14% | 228,976,915 |
| 2025-09-15 | 2025-09-11 | 1.600 | 145,072,098 | -2,586,000 | 7.15% | 232,115,357 |
| 2025-09-12 | 2025-09-10 | 1.620 | 147,658,098 | -944,000 | 7.27% | 239,206,119 |
| 2025-09-11 | 2025-09-09 | 1.550 | 148,602,098 | +262,000 | 7.32% | 230,333,252 |
| 2025-09-10 | 2025-09-08 | 1.590 | 148,340,098 | +182,000 | 7.31% | 235,860,756 |
| 2025-09-09 | 2025-09-05 | 1.610 | 148,158,098 | +5,888,000 | 7.30% | 238,534,538 |
| 2025-09-08 | 2025-09-04 | 1.570 | 142,270,098 | -2,209,995 | 7.01% | 223,364,054 |
| 2025-09-05 | 2025-09-03 | 1.660 | 144,480,093 | +4,776,000 | 7.12% | 239,836,954 |
| 2025-09-04 | 2025-09-02 | 1.670 | 139,704,093 | +524,000 | 6.88% | 233,305,835 |
| 2025-09-03 | 2025-09-01 | 1.740 | 139,180,093 | +448,000 | 6.86% | 242,173,362 |
| 2025-09-02 | 2025-08-29 | 1.760 | 138,732,093 | -868,000 | 6.83% | 244,168,484 |
| 2025-09-01 | 2025-08-28 | 1.810 | 139,600,093 | -538,000 | 6.88% | 252,676,168 |
| 2025-08-29 | 2025-08-27 | 1.770 | 140,138,093 | +1,254,000 | 6.90% | 248,044,425 |
| 2025-08-28 | 2025-08-26 | 1.770 | 138,884,093 | +350,000 | 6.84% | 245,824,845 |
| 2025-08-27 | 2025-08-25 | 1.820 | 138,534,093 | +100,000 | 6.82% | 252,132,049 |
| 2025-08-26 | 2025-08-22 | 1.780 | 138,434,093 | +992,000 | 6.82% | 246,412,686 |
| 2025-08-25 | 2025-08-21 | 1.720 | 137,442,093 | -392,000 | 6.77% | 236,400,400 |
| 2025-08-22 | 2025-08-20 | 1.740 | 137,834,093 | +130,000 | 6.79% | 239,831,322 |
| 2025-08-21 | 2025-08-19 | 1.800 | 137,704,093 | -530,000 | 6.78% | 247,867,367 |
| 2025-08-20 | 2025-08-18 | 1.830 | 138,234,093 | +702,000 | 6.81% | 252,968,390 |
| 2025-08-19 | 2025-08-15 | 1.800 | 137,532,093 | +352,000 | 6.78% | 247,557,767 |
| 2025-08-18 | 2025-08-14 | 1.750 | 137,180,093 | +734,478 | 6.76% | 240,065,163 |
| 2025-08-15 | 2025-08-13 | 1.800 | 136,445,615 | +2,311,350 | 6.72% | 245,602,107 |
| 2025-08-14 | 2025-08-12 | 1.750 | 134,134,265 | -836,000 | 6.61% | 234,734,964 |
| 2025-08-13 | 2025-08-11 | 1.730 | 134,970,265 | -1,618,000 | 6.65% | 233,498,558 |
| 2025-08-12 | 2025-08-08 | 1.810 | 136,588,265 | -1,436,000 | 6.73% | 247,224,760 |
| 2025-08-11 | 2025-08-07 | 1.590 | 138,024,265 | +298,000 | 6.80% | 219,458,581 |
| 2025-08-08 | 2025-08-06 | 1.620 | 137,726,265 | -148,000 | 6.78% | 223,116,549 |
| 2025-08-07 | 2025-08-05 | 1.540 | 137,874,265 | +2,034,000 | 6.79% | 212,326,368 |
| 2025-08-06 | 2025-08-04 | 1.490 | 135,840,265 | -458,000 | 6.69% | 202,401,995 |
| 2025-08-05 | 2025-08-01 | 1.420 | 136,298,265 | -14,000 | 6.71% | 193,543,536 |
| 2025-08-04 | 2025-07-31 | 1.450 | 136,312,265 | +438,000 | 6.72% | 197,652,784 |
| 2025-08-01 | 2025-07-30 | 1.480 | 135,874,265 | +342,000 | 6.69% | 201,093,912 |
| 2025-07-31 | 2025-07-29 | 1.500 | 135,532,265 | -460,000 | 6.68% | 203,298,398 |
| 2025-07-30 | 2025-07-28 | 1.470 | 135,992,265 | +288,000 | 6.70% | 199,908,630 |
| 2025-07-29 | 2025-07-25 | 1.440 | 135,704,265 | +920,000 | 6.69% | 195,414,142 |
| 2025-07-28 | 2025-07-24 | 1.420 | 134,784,265 | -296,000 | 6.64% | 191,393,656 |
| 2025-07-25 | 2025-07-23 | 1.410 | 135,080,265 | +400,000 | 6.65% | 190,463,174 |
| 2025-07-24 | 2025-07-22 | 1.400 | 134,680,265 | +362,000 | 6.63% | 188,552,371 |
| 2025-07-23 | 2025-07-21 | 1.370 | 134,318,265 | +2,518,000 | 6.62% | 184,016,023 |
| 2025-07-22 | 2025-07-18 | 1.390 | 131,800,265 | -24,000 | 6.49% | 183,202,368 |
| 2025-07-21 | 2025-07-17 | 1.400 | 131,824,265 | +250,000 | 6.49% | 184,553,971 |
| 2025-07-18 | 2025-07-16 | 1.370 | 131,574,265 | -678,000 | 6.48% | 180,256,743 |
| 2025-07-17 | 2025-07-15 | 1.380 | 132,252,265 | +292,000 | 6.52% | 182,508,126 |
| 2025-07-16 | 2025-07-14 | 1.370 | 131,960,265 | -62,000 | 6.50% | 180,785,563 |
| 2025-07-15 | 2025-07-11 | 1.536 | 132,022,265 | -198,000 | 6.50% | 202,786,199 |
| 2025-07-14 | 2025-07-10 | 1.504 | 132,220,265 | +8,651,892 | 6.51% | 198,859,279 |
| 2025-07-11 | 2025-07-09 | 1.493 | 123,568,373 | +556,875 | 6.49% | 184,528,770 |
| 2025-07-10 | 2025-07-08 | 1.504 | 123,011,498 | +80,625 | 6.46% | 185,009,293 |
| 2025-07-09 | 2025-07-07 | 1.493 | 122,930,873 | +5,625 | 6.46% | 183,576,770 |
| 2025-07-08 | 2025-07-04 | 1.504 | 122,925,248 | +135,000 | 6.46% | 184,879,573 |
| 2025-07-07 | 2025-07-03 | 1.493 | 122,790,248 | +103,125 | 6.45% | 183,366,770 |
| 2025-07-04 | 2025-07-02 | 1.504 | 122,687,123 | +420,000 | 6.45% | 184,521,433 |
| 2025-07-03 | 2025-06-30 | 1.483 | 122,267,123 | -39,375 | 6.42% | 181,281,388 |
| 2025-07-02 | 2025-06-27 | 1.493 | 122,306,498 | +105,005 | 6.43% | 182,644,370 |
| 2025-06-30 | 2025-06-26 | 1.483 | 122,201,493 | +3,750 | 6.42% | 181,184,080 |
| 2025-06-27 | 2025-06-25 | 1.472 | 122,197,743 | -3,206,250 | 6.42% | 179,875,078 |
| 2025-06-26 | 2025-06-24 | 1.728 | 125,403,993 | +1,059,355 | 6.59% | 216,698,100 |
| 2025-06-25 | 2025-06-23 | 1.685 | 124,344,638 | -1,216,875 | 6.53% | 209,562,163 |
| 2025-06-24 | 2025-06-20 | 1.675 | 125,561,513 | -515,586 | 6.60% | 210,273,680 |
| 2025-06-23 | 2025-06-19 | 1.579 | 126,077,099 | -223,125 | 6.63% | 199,033,714 |
| 2025-06-20 | 2025-06-18 | 1.632 | 126,300,224 | -720,000 | 6.64% | 206,121,966 |
| 2025-06-19 | 2025-06-17 | 1.632 | 127,020,224 | +735,000 | 6.67% | 207,297,006 |
| 2025-06-18 | 2025-06-16 | 1.557 | 126,285,224 | -16,875 | 6.64% | 196,668,189 |
| 2025-06-17 | 2025-06-13 | 1.515 | 126,302,099 | -935,625 | 6.64% | 191,305,579 |
| 2025-06-16 | 2025-06-12 | 1.557 | 127,237,724 | -116,250 | 6.69% | 198,151,549 |
| 2025-06-13 | 2025-06-11 | 1.579 | 127,353,974 | -136,875 | 6.69% | 201,049,474 |
| 2025-06-12 | 2025-06-10 | 1.568 | 127,490,849 | -1,413,750 | 6.70% | 199,905,651 |
| 2025-06-11 | 2025-06-09 | 1.600 | 128,904,599 | -571,875 | 6.77% | 206,247,358 |
| 2025-06-10 | 2025-06-06 | 1.589 | 129,476,474 | +11,259 | 6.80% | 205,781,276 |
| 2025-06-09 | 2025-06-05 | 1.579 | 129,465,215 | +155,625 | 6.80% | 204,382,419 |
| 2025-06-06 | 2025-06-04 | 1.579 | 129,309,590 | +74,981 | 6.80% | 204,136,739 |
| 2025-06-05 | 2025-06-03 | 1.568 | 129,234,609 | +376,031 | 6.79% | 202,639,867 |
| 2025-06-04 | 2025-06-02 | 1.504 | 128,858,578 | +3,750 | 6.77% | 193,803,301 |
| 2025-06-03 | 2025-05-30 | 1.515 | 128,854,828 | -45,000 | 6.77% | 195,172,113 |
| 2025-06-02 | 2025-05-29 | 1.525 | 128,899,828 | +95,625 | 6.77% | 196,615,204 |
| 2025-05-30 | 2025-05-28 | 1.483 | 128,804,203 | -123,750 | 6.77% | 190,973,698 |
| 2025-05-29 | 2025-05-27 | 1.493 | 128,927,953 | -196,875 | 6.77% | 192,532,410 |
| 2025-05-28 | 2025-05-26 | 1.483 | 129,124,828 | +20,625 | 6.79% | 191,449,078 |
| 2025-05-27 | 2025-05-23 | 1.472 | 129,104,203 | +91,875 | 6.78% | 190,041,387 |
| 2025-05-26 | 2025-05-22 | 1.472 | 129,012,328 | -54,375 | 6.78% | 189,906,147 |
| 2025-05-23 | 2025-05-21 | 1.504 | 129,066,703 | -76,875 | 6.78% | 194,116,321 |
| 2025-05-22 | 2025-05-20 | 1.515 | 129,143,578 | -11,250 | 6.79% | 195,609,473 |
| 2025-05-21 | 2025-05-19 | 1.483 | 129,154,828 | -31,875 | 6.79% | 191,493,558 |
| 2025-05-20 | 2025-05-16 | 1.515 | 129,186,703 | -58,125 | 6.79% | 195,674,793 |
| 2025-05-19 | 2025-05-15 | 1.536 | 129,244,828 | -91,875 | 6.79% | 198,520,056 |
| 2025-05-16 | 2025-05-14 | 1.568 | 129,336,703 | +416,250 | 6.80% | 202,799,950 |
| 2025-05-15 | 2025-05-13 | 1.525 | 128,920,453 | +337,500 | 6.77% | 196,646,664 |
| 2025-05-14 | 2025-05-12 | 1.504 | 128,582,953 | +200,625 | 6.76% | 193,388,761 |
| 2025-05-13 | 2025-05-09 | 1.451 | 128,382,328 | -95,625 | 6.75% | 186,239,964 |
| 2025-05-12 | 2025-05-08 | 1.483 | 128,477,953 | -196,875 | 6.75% | 190,489,978 |
| 2025-05-09 | 2025-05-07 | 1.515 | 128,674,828 | -245,625 | 6.76% | 194,899,473 |
| 2025-05-08 | 2025-05-06 | 1.515 | 128,920,453 | +596,264 | 6.77% | 195,271,513 |
| 2025-05-07 | 2025-05-02 | 1.504 | 128,324,189 | +290,625 | 6.74% | 192,999,580 |
| 2025-05-06 | 2025-04-30 | 1.483 | 128,033,564 | -60,000 | 6.73% | 189,831,098 |
| 2025-05-02 | 2025-04-29 | 1.493 | 128,093,564 | -185,625 | 6.73% | 191,286,389 |
| 2025-04-30 | 2025-04-28 | 1.493 | 128,279,189 | -232,500 | 6.74% | 191,563,589 |
| 2025-04-29 | 2025-04-25 | 1.493 | 128,511,689 | +24,375 | 6.75% | 191,910,789 |
| 2025-04-28 | 2025-04-24 | 1.493 | 128,487,314 | -127,500 | 6.75% | 191,874,389 |
| 2025-04-25 | 2025-04-23 | 1.504 | 128,614,814 | +356,250 | 6.76% | 193,436,680 |
| 2025-04-24 | 2025-04-22 | 1.472 | 128,258,564 | +60,000 | 6.74% | 188,796,606 |
| 2025-04-23 | 2025-04-17 | 1.504 | 128,198,564 | -20,625 | 6.74% | 192,810,640 |
| 2025-04-22 | 2025-04-16 | 1.461 | 128,219,189 | -283,125 | 6.74% | 187,370,975 |
| 2025-04-17 | 2025-04-15 | 1.525 | 128,502,314 | +110,625 | 6.75% | 196,008,863 |
| 2025-04-16 | 2025-04-14 | 1.536 | 128,391,689 | +1,760,625 | 6.75% | 197,209,634 |
| 2025-04-15 | 2025-04-11 | 1.493 | 126,631,064 | +410,625 | 6.65% | 189,102,389 |
| 2025-04-14 | 2025-04-10 | 1.440 | 126,220,439 | -82,500 | 6.63% | 181,757,432 |
| 2025-04-11 | 2025-04-09 | 1.429 | 126,302,939 | -538,125 | 6.64% | 180,529,001 |
| 2025-04-10 | 2025-04-08 | 1.387 | 126,841,064 | -256,875 | 6.67% | 175,886,275 |
| 2025-04-09 | 2025-04-07 | 1.269 | 127,097,939 | -718,114 | 6.68% | 161,329,651 |
| 2025-04-08 | 2025-04-03 | 1.504 | 127,816,053 | +46,875 | 6.72% | 192,235,344 |
| 2025-04-07 | 2025-04-02 | 1.525 | 127,769,178 | -237,281 | 6.71% | 194,890,586 |
| 2025-04-03 | 2025-04-01 | 1.525 | 128,006,459 | -207,094 | 6.73% | 195,252,519 |
| 2025-04-02 | 2025-03-31 | 1.504 | 128,213,553 | +228,750 | 6.74% | 192,833,184 |
| 2025-04-01 | 2025-03-28 | 1.493 | 127,984,803 | -1,159,219 | 6.73% | 191,123,972 |
| 2025-03-31 | 2025-03-27 | 1.547 | 129,144,022 | -35,625 | 6.79% | 199,742,754 |
| 2025-03-28 | 2025-03-26 | 1.557 | 129,179,647 | +128,438 | 6.79% | 201,175,770 |
| 2025-03-27 | 2025-03-25 | 1.515 | 129,051,209 | -307,500 | 6.78% | 195,469,565 |
| 2025-03-26 | 2025-03-24 | 1.568 | 129,358,709 | -487,500 | 6.80% | 202,834,456 |
| 2025-03-25 | 2025-03-21 | 1.515 | 129,846,209 | +266,250 | 6.82% | 196,673,725 |
| 2025-03-24 | 2025-03-20 | 1.568 | 129,579,959 | -172,500 | 6.81% | 203,181,376 |
| 2025-03-21 | 2025-03-19 | 1.653 | 129,752,459 | +581,255 | 6.82% | 214,524,066 |
| 2025-03-20 | 2025-03-18 | 1.685 | 129,171,204 | +193,687 | 6.79% | 217,696,536 |
| 2025-03-19 | 2025-03-17 | 1.664 | 128,977,517 | -630,000 | 6.78% | 214,618,588 |
| 2025-03-18 | 2025-03-14 | 1.611 | 129,607,517 | -1,305,000 | 6.81% | 208,754,507 |
| 2025-03-17 | 2025-03-13 | 1.675 | 130,912,517 | -2,105,625 | 6.88% | 219,234,828 |
| 2025-03-14 | 2025-03-12 | 1.621 | 133,018,142 | +436,875 | 6.99% | 215,666,748 |
| 2025-03-13 | 2025-03-11 | 1.568 | 132,581,267 | -1,338,750 | 6.97% | 207,887,427 |
| 2025-03-12 | 2025-03-10 | 1.525 | 133,920,017 | +151,881 | 7.04% | 204,272,666 |
| 2025-03-11 | 2025-03-07 | 1.557 | 133,768,136 | +1,021,875 | 7.03% | 208,321,577 |
| 2025-03-10 | 2025-03-06 | 1.568 | 132,746,261 | +1,666,875 | 6.98% | 208,146,137 |
| 2025-03-07 | 2025-03-05 | 1.504 | 131,079,386 | +903,750 | 6.89% | 197,143,397 |
| 2025-03-06 | 2025-03-04 | 1.429 | 130,175,636 | -172,500 | 6.84% | 186,064,376 |
| 2025-03-05 | 2025-03-03 | 1.440 | 130,348,136 | +221,250 | 6.85% | 187,701,316 |
| 2025-03-04 | 2025-02-28 | 1.461 | 130,126,886 | +1,003,125 | 6.84% | 190,158,756 |
| 2025-03-03 | 2025-02-27 | 1.557 | 129,123,761 | +491,259 | 6.79% | 201,088,737 |
| 2025-02-28 | 2025-02-26 | 1.568 | 128,632,502 | +871,876 | 6.76% | 201,695,763 |
| 2025-02-27 | 2025-02-25 | 1.525 | 127,760,626 | +586,884 | 6.71% | 194,877,542 |
| 2025-02-26 | 2025-02-24 | 1.557 | 127,173,742 | -108,736 | 6.68% | 198,051,908 |
| 2025-02-25 | 2025-02-21 | 1.611 | 127,282,478 | -1,678,120 | 6.69% | 205,009,645 |
| 2025-02-24 | 2025-02-20 | 1.547 | 128,960,598 | -1,513,115 | 6.78% | 199,459,058 |
| 2025-02-21 | 2025-02-19 | 1.611 | 130,473,713 | +965,625 | 6.86% | 210,149,660 |
| 2025-02-20 | 2025-02-18 | 1.472 | 129,508,088 | +110,630 | 6.81% | 190,635,906 |
| 2025-02-19 | 2025-02-17 | 1.504 | 129,397,458 | +393,750 | 6.80% | 194,613,777 |
| 2025-02-18 | 2025-02-14 | 1.472 | 129,003,708 | +905,625 | 6.78% | 189,893,458 |
| 2025-02-17 | 2025-02-13 | 1.397 | 128,098,083 | -322,494 | 6.73% | 178,995,721 |
| 2025-02-14 | 2025-02-12 | 1.483 | 128,420,577 | +380,625 | 6.75% | 190,404,909 |
| 2025-02-13 | 2025-02-11 | 1.419 | 128,039,952 | +292,500 | 6.73% | 181,646,012 |
| 2025-02-12 | 2025-02-10 | 1.472 | 127,747,452 | -135,006 | 6.71% | 188,044,249 |
| 2025-02-11 | 2025-02-07 | 1.493 | 127,882,458 | +1,110,000 | 6.72% | 190,971,137 |
| 2025-02-10 | 2025-02-06 | 1.461 | 126,772,458 | +626,250 | 6.66% | 185,256,819 |
| 2025-02-07 | 2025-02-05 | 1.397 | 126,146,208 | +187,517 | 6.63% | 176,268,301 |
| 2025-02-06 | 2025-02-04 | 1.440 | 125,958,691 | +298,125 | 6.62% | 181,380,515 |
| 2025-02-05 | 2025-02-03 | 1.333 | 125,660,566 | -1,605,000 | 6.60% | 167,547,421 |
| 2025-02-04 | 2025-01-28 | 1.365 | 127,265,566 | -22,494 | 6.69% | 173,759,919 |
| 2025-02-03 | 2025-01-24 | 1.419 | 127,288,060 | +61,875 | 6.69% | 180,579,328 |
| 2025-01-27 | 2025-01-23 | 1.376 | 127,226,185 | -144,375 | 6.69% | 175,063,231 |
| 2025-01-24 | 2025-01-22 | 1.355 | 127,370,560 | +82,500 | 6.69% | 172,544,652 |
| 2025-01-23 | 2025-01-21 | 1.355 | 127,288,060 | +279,375 | 6.69% | 172,432,892 |
| 2025-01-22 | 2025-01-20 | 1.344 | 127,008,685 | +41,250 | 6.67% | 170,699,673 |
| 2025-01-21 | 2025-01-17 | 1.365 | 126,967,435 | +930,000 | 6.67% | 173,352,871 |
| 2025-01-20 | 2025-01-16 | 1.323 | 126,037,435 | +249,380 | 6.62% | 166,705,514 |
| 2025-01-17 | 2025-01-15 | 1.301 | 125,788,055 | +271,875 | 6.61% | 163,692,189 |
| 2025-01-16 | 2025-01-14 | 1.291 | 125,516,180 | +88,125 | 6.60% | 161,999,550 |
| 2025-01-15 | 2025-01-13 | 1.248 | 125,428,055 | -148,125 | 6.59% | 156,534,213 |
| 2025-01-14 | 2025-01-10 | 1.248 | 125,576,180 | +39,375 | 6.60% | 156,719,073 |
| 2025-01-13 | 2025-01-09 | 1.269 | 125,536,805 | +28,125 | 6.60% | 159,348,051 |
| 2025-01-10 | 2025-01-08 | 1.259 | 125,508,680 | +348,732 | 6.60% | 157,973,592 |
| 2025-01-09 | 2025-01-07 | 1.301 | 125,159,948 | +148,131 | 6.58% | 162,874,812 |
| 2025-01-08 | 2025-01-06 | 1.280 | 125,011,817 | +5,625 | 6.57% | 160,015,126 |
| 2025-01-07 | 2025-01-03 | 1.301 | 125,006,192 | -114,368 | 6.57% | 162,674,725 |
| 2025-01-06 | 2025-01-02 | 1.291 | 125,120,560 | -502,500 | 6.57% | 161,488,936 |
| 2025-01-03 | 2024-12-31 | 1.333 | 125,623,060 | +170,642 | 6.60% | 167,497,413 |
| 2025-01-02 | 2024-12-27 | 1.355 | 125,452,418 | +390,000 | 6.59% | 169,946,209 |
| 2024-12-30 | 2024-12-24 | 1.323 | 125,062,418 | -423,745 | 6.57% | 165,415,892 |
| 2024-12-27 | 2024-12-20 | 1.344 | 125,486,163 | +123,750 | 6.59% | 168,653,403 |
| 2024-12-23 | 2024-12-19 | 1.312 | 125,362,413 | -33,750 | 6.59% | 164,475,486 |
| 2024-12-20 | 2024-12-18 | 1.333 | 125,396,163 | +5,625 | 6.59% | 167,194,884 |
| 2024-12-19 | 2024-12-17 | 1.323 | 125,390,538 | -82,500 | 6.59% | 165,849,885 |
| 2024-12-18 | 2024-12-16 | 1.344 | 125,473,038 | -30,000 | 6.59% | 168,635,763 |
| 2024-12-17 | 2024-12-13 | 1.333 | 125,503,038 | +58,131 | 6.59% | 167,337,384 |
| 2024-12-16 | 2024-12-12 | 1.376 | 125,444,907 | -311,250 | 6.59% | 172,612,192 |
| 2024-12-13 | 2024-12-11 | 1.344 | 125,756,157 | -168,750 | 6.61% | 169,016,275 |
| 2024-12-12 | 2024-12-10 | 1.355 | 125,924,907 | +28,125 | 6.62% | 170,586,274 |
| 2024-12-11 | 2024-12-09 | 1.408 | 125,896,782 | -759,375 | 6.62% | 177,262,669 |
| 2024-12-10 | 2024-12-06 | 1.387 | 126,656,157 | -78,750 | 6.66% | 175,629,871 |
| 2024-12-09 | 2024-12-05 | 1.355 | 126,734,907 | -129,375 | 6.66% | 171,683,554 |
| 2024-12-06 | 2024-12-04 | 1.365 | 126,864,282 | -191,250 | 6.67% | 173,212,033 |
| 2024-12-05 | 2024-12-03 | 1.355 | 127,055,532 | -1,875 | 6.68% | 172,117,894 |
| 2024-12-04 | 2024-12-02 | 1.376 | 127,057,407 | +18,750 | 6.68% | 174,830,992 |
| 2024-12-03 | 2024-11-29 | 1.355 | 127,038,657 | -31,875 | 6.68% | 172,095,034 |
| 2024-12-02 | 2024-11-28 | 1.344 | 127,070,532 | -45,000 | 6.68% | 170,782,795 |
| 2024-11-29 | 2024-11-27 | 1.387 | 127,115,532 | -136,875 | 6.68% | 176,266,871 |
| 2024-11-28 | 2024-11-26 | 1.333 | 127,252,407 | -93,750 | 6.69% | 169,669,876 |
| 2024-11-27 | 2024-11-25 | 1.355 | 127,346,157 | -76,875 | 6.69% | 172,511,594 |
| 2024-11-26 | 2024-11-22 | 1.344 | 127,423,032 | -286,875 | 6.70% | 171,256,555 |
| 2024-11-25 | 2024-11-21 | 1.387 | 127,709,907 | -166,875 | 6.71% | 177,091,071 |
| 2024-11-22 | 2024-11-20 | 1.397 | 127,876,782 | -7,500 | 6.72% | 178,686,490 |
| 2024-11-21 | 2024-11-19 | 1.397 | 127,884,282 | +142,500 | 6.72% | 178,696,970 |
| 2024-11-20 | 2024-11-18 | 1.376 | 127,741,782 | +65,625 | 6.71% | 175,772,692 |
| 2024-11-19 | 2024-11-15 | 1.387 | 127,676,157 | -138,750 | 6.71% | 177,044,271 |
| 2024-11-18 | 2024-11-14 | 1.408 | 127,814,907 | +7,444,903 | 6.72% | 179,963,389 |
| 2024-11-15 | 2024-11-13 | 1.461 | 120,370,004 | +60,000 | 6.33% | 175,900,699 |
| 2024-11-14 | 2024-11-12 | 1.461 | 120,310,004 | +24,375 | 6.32% | 175,813,019 |
| 2024-11-13 | 2024-11-11 | 1.568 | 120,285,629 | +630,000 | 6.32% | 188,607,866 |
| 2024-11-12 | 2024-11-08 | 1.504 | 119,655,629 | -277,500 | 6.29% | 179,962,066 |
| 2024-11-11 | 2024-11-07 | 1.557 | 119,933,129 | -159,375 | 6.30% | 186,775,860 |
| 2024-11-08 | 2024-11-06 | 1.472 | 120,092,504 | +123,750 | 6.31% | 176,776,166 |
| 2024-11-07 | 2024-11-05 | 1.493 | 119,968,754 | -11,250 | 6.30% | 179,153,339 |
| 2024-11-06 | 2024-11-04 | 1.429 | 119,980,004 | -1,331,250 | 6.30% | 171,491,419 |
| 2024-11-05 | 2024-11-01 | 1.451 | 121,311,254 | -556,875 | 6.37% | 175,982,192 |
| 2024-11-01 | 2024-10-30 | 1.493 | 121,868,129 | +71,250 | 6.40% | 181,989,739 |
| 2024-10-31 | 2024-10-29 | 1.515 | 121,796,879 | +166,875 | 6.40% | 184,481,673 |
| 2024-10-30 | 2024-10-28 | 1.547 | 121,630,004 | -464,063 | 6.39% | 188,121,073 |
| 2024-10-29 | 2024-10-25 | 1.525 | 122,094,067 | +1,014,375 | 6.42% | 186,234,150 |
| 2024-10-28 | 2024-10-24 | 1.483 | 121,079,692 | -204,375 | 6.36% | 179,520,823 |
| 2024-10-25 | 2024-10-23 | 1.525 | 121,284,067 | +144,375 | 6.37% | 184,998,630 |
| 2024-10-24 | 2024-10-22 | 1.483 | 121,139,692 | +105,000 | 6.37% | 179,609,783 |
| 2024-10-23 | 2024-10-21 | 1.525 | 121,034,692 | +960,000 | 6.36% | 184,618,250 |
| 2024-10-22 | 2024-10-18 | 1.515 | 120,074,692 | -1,715,625 | 6.31% | 181,873,133 |
| 2024-10-21 | 2024-10-17 | 1.312 | 121,790,317 | +189,375 | 6.40% | 159,788,896 |
| 2024-10-18 | 2024-10-16 | 1.387 | 121,600,942 | +307,688 | 6.39% | 168,619,973 |
| 2024-10-17 | 2024-10-15 | 1.429 | 121,293,254 | -305,363 | 6.37% | 173,368,491 |
| 2024-10-16 | 2024-10-14 | 1.504 | 121,598,617 | -1,250,625 | 6.39% | 182,884,320 |
| 2024-10-15 | 2024-10-10 | 1.600 | 122,849,242 | -33,750 | 6.46% | 196,558,787 |
| 2024-10-14 | 2024-10-09 | 1.589 | 122,882,992 | -1,770,000 | 6.46% | 195,302,035 |
| 2024-10-10 | 2024-10-08 | 1.675 | 124,652,992 | +1,735,800 | 6.55% | 208,752,211 |
| 2024-10-09 | 2024-10-07 | 2.027 | 122,917,192 | +5,656,875 | 6.46% | 249,112,176 |
| 2024-10-08 | 2024-10-04 | 1.739 | 117,260,317 | +1,151,250 | 6.16% | 203,876,604 |
| 2024-10-07 | 2024-10-03 | 1.355 | 116,109,067 | +575,625 | 6.10% | 157,289,083 |
| 2024-10-04 | 2024-10-02 | 1.387 | 115,533,442 | -311,250 | 6.07% | 160,206,373 |
| 2024-10-03 | 2024-09-30 | 1.323 | 115,844,692 | +320,625 | 6.09% | 153,223,913 |
| 2024-10-02 | 2024-09-27 | 1.227 | 115,524,067 | -1,664,906 | 6.07% | 141,709,522 |
| 2024-09-30 | 2024-09-26 | 1.173 | 117,188,973 | -1,445,625 | 6.16% | 137,501,728 |
| 2024-09-27 | 2024-09-25 | 1.109 | 118,634,598 | +18,750 | 6.23% | 131,605,314 |
| 2024-09-26 | 2024-09-24 | 1.120 | 118,615,848 | -356,250 | 6.23% | 132,849,750 |
| 2024-09-25 | 2024-09-23 | 1.077 | 118,972,098 | -125,625 | 6.25% | 128,172,607 |
| 2024-09-24 | 2024-09-20 | 1.056 | 119,097,723 | -600,000 | 6.26% | 125,767,195 |
| 2024-09-23 | 2024-09-19 | 1.045 | 119,697,723 | +211,875 | 6.29% | 125,124,020 |
| 2024-09-20 | 2024-09-17 | 1.035 | 119,485,848 | +46,875 | 6.28% | 123,628,024 |
| 2024-09-19 | 2024-09-16 | 1.035 | 119,438,973 | -31,875 | 6.28% | 123,579,524 |
| 2024-09-17 | 2024-09-13 | 1.045 | 119,470,848 | -5,625 | 6.28% | 124,886,860 |
| 2024-09-16 | 2024-09-12 | 1.045 | 119,476,473 | -7,500 | 6.28% | 124,892,740 |
| 2024-09-13 | 2024-09-11 | 1.045 | 119,483,973 | -18,750 | 6.28% | 124,900,580 |
| 2024-09-12 | 2024-09-10 | 1.056 | 119,502,723 | -71,250 | 6.28% | 126,194,875 |
| 2024-09-11 | 2024-09-09 | 1.077 | 119,573,973 | -61,875 | 6.28% | 128,821,027 |
| 2024-09-10 | 2024-09-05 | 1.109 | 119,635,848 | +37,500 | 6.29% | 132,716,034 |
| 2024-09-09 | 2024-09-04 | 1.109 | 119,598,348 | -24,375 | 6.28% | 132,674,434 |
| 2024-09-05 | 2024-09-03 | 1.131 | 119,622,723 | -7,500 | 6.29% | 135,253,425 |
| 2024-09-04 | 2024-09-02 | 1.109 | 119,630,223 | +76,875 | 6.29% | 132,709,794 |
| 2024-09-03 | 2024-08-30 | 1.152 | 119,553,348 | -56,250 | 6.28% | 137,725,457 |
| 2024-09-02 | 2024-08-29 | 1.152 | 119,609,598 | +3,109,573 | 6.29% | 137,790,257 |
| 2024-08-30 | 2024-08-28 | 1.120 | 116,500,025 | +151,875 | 6.12% | 130,480,028 |
| 2024-08-29 | 2024-08-27 | 1.141 | 116,348,150 | +18,750 | 6.11% | 132,792,022 |
| 2024-08-28 | 2024-08-26 | 1.141 | 116,329,400 | +43,125 | 6.11% | 132,770,622 |
| 2024-08-27 | 2024-08-23 | 1.141 | 116,286,275 | +238,125 | 6.11% | 132,721,402 |
| 2024-08-21 | 2024-08-19 | 1.173 | 116,048,150 | -11,250 | 6.10% | 136,163,163 |
| 2024-08-20 | 2024-08-16 | 1.152 | 116,059,400 | -26,250 | 6.10% | 133,700,429 |
| 2024-08-19 | 2024-08-15 | 1.131 | 116,085,650 | +346,875 | 6.10% | 131,254,175 |
| 2024-08-16 | 2024-08-14 | 1.141 | 115,738,775 | -97,500 | 6.08% | 132,096,522 |
| 2024-08-15 | 2024-08-13 | 1.184 | 115,836,275 | +16,875 | 6.09% | 137,150,150 |
| 2024-08-14 | 2024-08-12 | 1.152 | 115,819,400 | -63,750 | 6.09% | 133,423,949 |
| 2024-08-13 | 2024-08-09 | 1.173 | 115,883,150 | +562,500 | 6.09% | 135,969,563 |
| 2024-08-12 | 2024-08-08 | 1.120 | 115,320,650 | -11,250 | 6.06% | 129,159,128 |
| 2024-08-09 | 2024-08-07 | 1.152 | 115,331,900 | +86,250 | 6.06% | 132,862,349 |
| 2024-08-08 | 2024-08-06 | 1.109 | 115,245,650 | +153,750 | 6.06% | 127,845,841 |
| 2024-08-07 | 2024-08-05 | 1.099 | 115,091,900 | -50,625 | 6.05% | 126,447,634 |
| 2024-08-06 | 2024-08-02 | 1.173 | 115,142,525 | +71,250 | 6.05% | 135,100,563 |
| 2024-08-05 | 2024-08-01 | 1.195 | 115,071,275 | +114,375 | 6.05% | 137,471,817 |
| 2024-08-02 | 2024-07-31 | 1.205 | 114,956,900 | -30,000 | 6.04% | 138,561,383 |
| 2024-08-01 | 2024-07-30 | 1.141 | 114,986,900 | +45,000 | 6.04% | 131,238,382 |
| 2024-07-31 | 2024-07-29 | 1.131 | 114,941,900 | +112,500 | 6.04% | 129,960,975 |
| 2024-07-30 | 2024-07-26 | 1.131 | 114,829,400 | -18,515 | 6.03% | 129,833,775 |
| 2024-07-29 | 2024-07-25 | 1.141 | 114,847,915 | +163,125 | 6.04% | 131,079,754 |
| 2024-07-26 | 2024-07-24 | 1.163 | 114,684,790 | -459,375 | 6.03% | 133,340,183 |
| 2024-07-25 | 2024-07-23 | 1.195 | 115,144,165 | -24,375 | 6.05% | 137,558,896 |
| 2024-07-24 | 2024-07-22 | 1.216 | 115,168,540 | +5,625 | 6.05% | 140,044,945 |
| 2024-07-23 | 2024-07-19 | 1.227 | 115,162,915 | -543,750 | 6.05% | 141,266,509 |
| 2024-07-22 | 2024-07-18 | 1.237 | 115,706,665 | +1,590,000 | 6.08% | 143,167,713 |
| 2024-07-19 | 2024-07-17 | 1.259 | 114,116,665 | +39,140 | 6.00% | 143,634,842 |
| 2024-07-18 | 2024-07-16 | 1.269 | 114,077,525 | +363,750 | 5.99% | 144,802,405 |
| 2024-07-17 | 2024-07-15 | 1.269 | 113,713,775 | +88,125 | 5.98% | 144,340,685 |
| 2024-07-16 | 2024-07-12 | 1.509 | 113,625,650 | +56,250 | 5.97% | 171,405,165 |
| 2024-07-15 | 2024-07-11 | 1.497 | 113,569,400 | +9,343,546 | 5.97% | 170,002,463 |
| 2024-07-12 | 2024-07-10 | 1.485 | 104,225,854 | +20,682 | 5.96% | 154,806,646 |
| 2024-07-11 | 2024-07-09 | 1.497 | 104,205,172 | -353,329 | 5.96% | 155,985,114 |
| 2024-07-10 | 2024-07-08 | 1.474 | 104,558,501 | +108,584 | 5.98% | 154,087,440 |
| 2024-07-09 | 2024-07-05 | 1.485 | 104,449,917 | +430,889 | 5.97% | 155,139,447 |
| 2024-07-08 | 2024-07-04 | 1.485 | 104,019,028 | +99,967 | 5.95% | 154,499,448 |
| 2024-07-05 | 2024-07-03 | 1.497 | 103,919,061 | +1,400,356 | 5.94% | 155,556,834 |
| 2024-07-03 | 2024-06-28 | 1.462 | 102,518,705 | -12,065 | 5.86% | 149,891,784 |
| 2024-07-02 | 2024-06-27 | 1.450 | 102,530,770 | +86,178 | 5.86% | 148,719,666 |
| 2024-06-28 | 2024-06-26 | 1.462 | 102,444,592 | +256,810 | 5.86% | 149,783,424 |
| 2024-06-27 | 2024-06-25 | 1.427 | 102,187,782 | +82,731 | 5.84% | 145,850,612 |
| 2024-06-26 | 2024-06-24 | 1.450 | 102,105,051 | -315,411 | 5.84% | 148,102,166 |
| 2024-06-25 | 2024-06-21 | 1.555 | 102,420,462 | +122,372 | 5.85% | 159,255,962 |
| 2024-06-24 | 2024-06-20 | 1.590 | 102,298,090 | +168,909 | 5.85% | 162,626,855 |
| 2024-06-21 | 2024-06-19 | 1.601 | 102,129,181 | -122,373 | 5.84% | 163,543,432 |
| 2024-06-20 | 2024-06-18 | 1.567 | 102,251,554 | -6,894 | 5.85% | 160,179,840 |
| 2024-06-19 | 2024-06-17 | 1.555 | 102,258,448 | +170,632 | 5.85% | 159,004,043 |
| 2024-06-18 | 2024-06-14 | 1.590 | 102,087,816 | +137,885 | 5.84% | 162,292,575 |
| 2024-06-17 | 2024-06-13 | 1.578 | 101,949,931 | +115,478 | 5.83% | 160,890,357 |
| 2024-06-14 | 2024-06-12 | 1.555 | 101,834,453 | +60,325 | 5.82% | 158,344,763 |
| 2024-06-13 | 2024-06-11 | 1.590 | 101,774,128 | +105,137 | 5.82% | 161,793,894 |
| 2024-06-12 | 2024-06-07 | 1.578 | 101,668,991 | -365,394 | 5.81% | 160,446,997 |
| 2024-06-11 | 2024-06-06 | 1.601 | 102,034,385 | +153,396 | 5.83% | 163,391,631 |
| 2024-06-07 | 2024-06-05 | 1.555 | 101,880,989 | +15,512 | 5.82% | 158,417,123 |
| 2024-06-06 | 2024-06-04 | 1.567 | 101,865,477 | +6,895 | 5.82% | 159,575,040 |
| 2024-06-05 | 2024-06-03 | 1.590 | 101,858,582 | +56,877 | 5.82% | 161,928,154 |
| 2024-06-04 | 2024-05-31 | 1.555 | 101,801,705 | -86,178 | 5.82% | 158,293,842 |
| 2024-06-03 | 2024-05-30 | 1.578 | 101,887,883 | -634,269 | 5.82% | 160,792,437 |
| 2024-05-31 | 2024-05-29 | 1.555 | 102,522,152 | +215,445 | 5.86% | 159,414,082 |
| 2024-05-30 | 2024-05-28 | 1.590 | 102,306,707 | +856,608 | 5.85% | 162,640,554 |
| 2024-05-29 | 2024-05-27 | 1.578 | 101,450,099 | +211,997 | 5.80% | 160,101,557 |
| 2024-05-28 | 2024-05-24 | 1.520 | 101,238,102 | -318,858 | 5.79% | 153,893,211 |
| 2024-05-27 | 2024-05-23 | 1.543 | 101,556,960 | +18,959 | 5.81% | 156,734,825 |
| 2024-05-24 | 2024-05-22 | 1.578 | 101,538,001 | -14,219,351 | 5.80% | 160,240,277 |
| 2024-05-23 | 2024-05-21 | 1.578 | 115,757,352 | -434,336 | 6.62% | 182,680,277 |
| 2024-05-22 | 2024-05-20 | 1.613 | 116,191,688 | +31,024 | 6.64% | 187,410,549 |
| 2024-05-21 | 2024-05-17 | 1.625 | 116,160,664 | -96,519 | 6.64% | 188,708,426 |
| 2024-05-20 | 2024-05-16 | 1.636 | 116,257,183 | +89,625 | 6.65% | 190,214,263 |
| 2024-05-17 | 2024-05-14 | 1.648 | 116,167,558 | +22,406 | 6.64% | 191,415,620 |
| 2024-05-16 | 2024-05-13 | 1.659 | 116,145,152 | -363,671 | 6.64% | 192,726,438 |
| 2024-05-14 | 2024-05-10 | 1.625 | 116,508,823 | -182,697 | 6.66% | 189,274,027 |
| 2024-05-13 | 2024-05-09 | 1.636 | 116,691,520 | -98,243 | 6.67% | 190,924,904 |
| 2024-05-10 | 2024-05-08 | 1.590 | 116,789,763 | +122,373 | 6.68% | 185,664,775 |
| 2024-05-09 | 2024-05-07 | 1.636 | 116,667,390 | -48,260 | 6.67% | 190,885,423 |
| 2024-05-08 | 2024-05-06 | 1.613 | 116,715,650 | +211,998 | 6.67% | 188,255,669 |
| 2024-05-07 | 2024-05-03 | 1.636 | 116,503,652 | +958,298 | 6.66% | 190,617,523 |
| 2024-05-06 | 2024-05-02 | 1.532 | 115,545,354 | -3,447 | 6.61% | 176,982,607 |
| 2024-05-03 | 2024-04-30 | 1.520 | 115,548,801 | +112,031 | 6.61% | 175,647,070 |
| 2024-05-02 | 2024-04-29 | 1.555 | 115,436,770 | +94,796 | 6.60% | 179,495,322 |
| 2024-04-30 | 2024-04-26 | 1.567 | 115,341,974 | -68,943 | 6.59% | 180,686,339 |
| 2024-04-29 | 2024-04-25 | 1.509 | 115,410,917 | -187,867 | 6.60% | 174,098,254 |
| 2024-04-26 | 2024-04-24 | 1.509 | 115,598,784 | +24,129 | 6.61% | 174,381,652 |
| 2024-04-25 | 2024-04-23 | 1.497 | 115,574,655 | +65,496 | 6.61% | 173,004,136 |
| 2024-04-24 | 2024-04-22 | 1.509 | 115,509,159 | +306,793 | 6.60% | 174,246,452 |
| 2024-04-23 | 2024-04-19 | 1.462 | 115,202,366 | +29,300 | 6.59% | 168,436,463 |
| 2024-04-22 | 2024-04-18 | 1.485 | 115,173,066 | -1,723 | 6.58% | 171,066,539 |
| 2024-04-19 | 2024-04-17 | 1.520 | 115,174,789 | +13,788 | 6.58% | 175,078,530 |
| 2024-04-18 | 2024-04-16 | 1.497 | 115,161,001 | +79,284 | 6.58% | 172,384,936 |
| 2024-04-17 | 2024-04-15 | 1.509 | 115,081,717 | +5,386 | 6.58% | 173,601,653 |
| 2024-04-16 | 2024-04-12 | 1.543 | 115,076,331 | +118,926 | 6.58% | 177,599,533 |
| 2024-04-15 | 2024-04-11 | 1.532 | 114,957,405 | +187,867 | 6.57% | 176,082,037 |
| 2024-04-12 | 2024-04-10 | 1.567 | 114,769,538 | +148,226 | 6.56% | 179,789,603 |
| 2024-04-11 | 2024-04-09 | 1.601 | 114,621,312 | +120,649 | 6.55% | 183,547,567 |
| 2024-04-10 | 2024-04-08 | 1.555 | 114,500,663 | -258,533 | 6.55% | 178,039,748 |
| 2024-04-09 | 2024-04-05 | 1.532 | 114,759,196 | +170,632 | 6.56% | 175,778,437 |
| 2024-04-08 | 2024-04-03 | 1.648 | 114,588,564 | -65,495 | 6.55% | 188,813,826 |
| 2024-04-05 | 2024-04-02 | 1.636 | 114,654,059 | +1,706,322 | 6.55% | 187,591,311 |
| 2024-04-03 | 2024-03-28 | 1.903 | 112,947,737 | -4,771,670 | 6.46% | 214,944,112 |
| 2024-04-02 | 2024-03-27 | 1.961 | 117,719,407 | -34,471 | 6.73% | 230,854,817 |
| 2024-03-28 | 2024-03-26 | 1.938 | 117,753,878 | -268,875 | 6.73% | 228,189,607 |
| 2024-03-27 | 2024-03-25 | 1.984 | 118,022,753 | +36,195 | 6.75% | 234,188,746 |
| 2024-03-26 | 2024-03-22 | 2.054 | 117,986,558 | -658,399 | 6.74% | 242,331,555 |
| 2024-03-25 | 2024-03-21 | 2.124 | 118,644,957 | +567,912 | 6.78% | 251,944,304 |
| 2024-03-22 | 2024-03-20 | 2.077 | 118,077,045 | -130,990 | 6.75% | 245,257,715 |
| 2024-03-21 | 2024-03-19 | 1.996 | 118,208,035 | +553,262 | 6.76% | 235,928,070 |
| 2024-03-20 | 2024-03-18 | 2.077 | 117,654,773 | -58,601 | 6.73% | 244,380,614 |
| 2024-03-19 | 2024-03-15 | 2.065 | 117,713,374 | -3,447 | 6.73% | 243,136,399 |
| 2024-03-18 | 2024-03-14 | 2.042 | 117,716,821 | -17,236 | 6.73% | 240,411,569 |
| 2024-03-15 | 2024-03-13 | 2.065 | 117,734,057 | +65,495 | 6.73% | 243,179,120 |
| 2024-03-14 | 2024-03-12 | 2.077 | 117,668,562 | +160,507 | 6.73% | 244,409,255 |
| 2024-03-13 | 2024-03-11 | 2.077 | 117,508,055 | -1,404,700 | 6.72% | 244,075,866 |
| 2024-03-12 | 2024-03-08 | 1.880 | 118,912,755 | -125,820 | 6.80% | 223,536,078 |
| 2024-03-11 | 2024-03-07 | 1.787 | 119,038,575 | -13,788 | 6.80% | 212,722,100 |
| 2024-03-08 | 2024-03-06 | 1.845 | 119,052,363 | -163,738 | 6.81% | 219,654,100 |
| 2024-03-07 | 2024-03-05 | 1.810 | 119,216,101 | -89,625 | 6.82% | 215,806,083 |
| 2024-03-06 | 2024-03-04 | 1.891 | 119,305,726 | +422,272 | 6.82% | 225,659,210 |
| 2024-03-05 | 2024-03-01 | 1.857 | 118,883,454 | -1,332,310 | 6.80% | 220,721,972 |
| 2024-03-04 | 2024-02-29 | 1.833 | 120,215,764 | -689,424 | 6.87% | 220,405,627 |
| 2024-03-01 | 2024-02-28 | 1.729 | 120,905,188 | -430,889 | 6.91% | 209,042,878 |
| 2024-02-29 | 2024-02-27 | 1.787 | 121,336,077 | -1,316,798 | 6.94% | 216,827,739 |
| 2024-02-28 | 2024-02-26 | 1.636 | 122,652,875 | +374,012 | 7.01% | 200,678,578 |
| 2024-02-27 | 2024-02-23 | 1.671 | 122,278,863 | -224,063 | 6.99% | 204,323,375 |
| 2024-02-26 | 2024-02-22 | 1.613 | 122,502,926 | -118,925 | 7.00% | 197,590,215 |
| 2024-02-23 | 2024-02-21 | 1.625 | 122,621,851 | +58,601 | 7.01% | 199,204,926 |
| 2024-02-21 | 2024-02-19 | 1.613 | 122,563,250 | -29,301 | 7.01% | 197,687,514 |
| 2024-02-20 | 2024-02-16 | 1.601 | 122,592,551 | -129,266 | 7.01% | 196,312,222 |
| 2024-02-19 | 2024-02-15 | 1.532 | 122,721,817 | +1,723 | 7.02% | 187,974,907 |
| 2024-02-16 | 2024-02-14 | 1.497 | 122,720,094 | -89,625 | 7.02% | 183,700,171 |
| 2024-02-15 | 2024-02-09 | 1.474 | 122,809,719 | +244,745 | 7.02% | 180,984,186 |
| 2024-02-14 | 2024-02-07 | 1.439 | 122,564,974 | -65,495 | 7.01% | 176,356,809 |
| 2024-02-08 | 2024-02-06 | 1.450 | 122,630,469 | +94,796 | 7.01% | 177,874,042 |
| 2024-02-07 | 2024-02-05 | 1.427 | 122,535,673 | -17,236 | 7.00% | 174,892,756 |
| 2024-02-06 | 2024-02-02 | 1.416 | 122,552,909 | -129,267 | 7.01% | 173,495,265 |
| 2024-02-02 | 2024-01-31 | 1.427 | 122,682,176 | +87,902 | 7.01% | 175,101,857 |
| 2024-02-01 | 2024-01-30 | 1.497 | 122,594,274 | +12,065 | 7.01% | 183,511,830 |
| 2024-01-31 | 2024-01-29 | 1.555 | 122,582,209 | -53,430 | 7.01% | 190,605,932 |
| 2024-01-30 | 2024-01-26 | 1.532 | 122,635,639 | +5,170 | 7.01% | 187,842,907 |
| 2024-01-29 | 2024-01-25 | 1.532 | 122,630,469 | -8,618 | 7.01% | 187,834,988 |
| 2024-01-25 | 2024-01-23 | 1.427 | 122,639,087 | +48,260 | 7.01% | 175,040,357 |
| 2024-01-24 | 2024-01-22 | 1.392 | 122,590,827 | +12,065 | 7.01% | 170,703,880 |
| 2024-01-23 | 2024-01-19 | 1.439 | 122,578,762 | +124,096 | 7.01% | 176,376,649 |
| 2024-01-22 | 2024-01-18 | 1.485 | 122,454,666 | +15,512 | 7.00% | 181,881,898 |
| 2024-01-19 | 2024-01-17 | 1.450 | 122,439,154 | -218,892 | 7.00% | 177,596,541 |
| 2024-01-18 | 2024-01-16 | 1.497 | 122,658,046 | +22,407 | 7.01% | 183,607,291 |
| 2024-01-17 | 2024-01-15 | 1.520 | 122,635,639 | -32,748 | 7.01% | 186,419,854 |
| 2024-01-16 | 2024-01-12 | 1.532 | 122,668,387 | +25,853 | 7.01% | 187,893,067 |
| 2024-01-15 | 2024-01-11 | 1.532 | 122,642,534 | -86,178 | 7.01% | 187,853,468 |
| 2024-01-12 | 2024-01-10 | 1.543 | 122,728,712 | -275,769 | 7.02% | 189,409,600 |
| 2024-01-11 | 2024-01-09 | 1.509 | 123,004,481 | -174,079 | 7.03% | 185,553,203 |
| 2024-01-10 | 2024-01-08 | 1.439 | 123,178,560 | -146,503 | 7.04% | 177,239,689 |
| 2024-01-09 | 2024-01-05 | 1.497 | 123,325,063 | +46,536 | 7.05% | 184,605,751 |
| 2024-01-08 | 2024-01-04 | 1.543 | 123,278,527 | -86,177 | 7.05% | 190,258,141 |
| 2024-01-05 | 2024-01-03 | 1.520 | 123,364,704 | -60,325 | 7.05% | 187,528,115 |
| 2024-01-04 | 2024-01-02 | 1.532 | 123,425,029 | -165,461 | 7.06% | 189,052,028 |
| 2024-01-03 | 2023-12-29 | 1.567 | 123,590,490 | -67,219 | 7.07% | 193,607,864 |
| 2024-01-02 | 2023-12-28 | 1.555 | 123,657,709 | -99,967 | 7.07% | 192,278,252 |
| 2023-12-29 | 2023-12-27 | 1.555 | 123,757,676 | -291,281 | 7.07% | 192,433,693 |
| 2023-12-28 | 2023-12-22 | 1.497 | 124,048,957 | -127,543 | 7.09% | 185,689,351 |
| 2023-12-27 | 2023-12-21 | 1.485 | 124,176,500 | -198,209 | 7.10% | 184,439,338 |
| 2023-12-22 | 2023-12-20 | 1.509 | 124,374,709 | +180,973 | 7.11% | 187,620,203 |
| 2023-12-20 | 2023-12-18 | 1.520 | 124,193,736 | +32,748 | 7.10% | 188,788,336 |
| 2023-12-19 | 2023-12-15 | 1.520 | 124,160,988 | -76,698 | 7.10% | 188,738,555 |
| 2023-12-18 | 2023-12-14 | 1.509 | 124,237,686 | -81,008 | 7.10% | 187,413,502 |
| 2023-12-15 | 2023-12-13 | 1.485 | 124,318,694 | +477,426 | 7.11% | 184,650,539 |
| 2023-12-14 | 2023-12-12 | 1.543 | 123,841,268 | +25,853 | 7.08% | 191,126,630 |
| 2023-12-13 | 2023-12-11 | 1.543 | 123,815,415 | +203,380 | 7.08% | 191,086,730 |
| 2023-12-12 | 2023-12-08 | 1.532 | 123,612,035 | +86,178 | 7.07% | 189,338,468 |
| 2023-12-11 | 2023-12-07 | 1.543 | 123,525,857 | +49,983 | 7.06% | 190,639,850 |
| 2023-12-08 | 2023-12-06 | 1.590 | 123,475,874 | +270,599 | 7.06% | 196,293,919 |
| 2023-12-07 | 2023-12-05 | 1.543 | 123,205,275 | +41,365 | 7.04% | 190,145,089 |
| 2023-12-06 | 2023-12-04 | 1.625 | 123,163,910 | +137,885 | 7.04% | 200,085,526 |
| 2023-12-05 | 2023-12-01 | 1.671 | 123,026,025 | +155,120 | 7.03% | 205,571,855 |
| 2023-12-04 | 2023-11-30 | 1.671 | 122,870,905 | -177,527 | 7.02% | 205,312,655 |
| 2023-12-01 | 2023-11-29 | 1.694 | 123,048,432 | +96,520 | 7.03% | 208,464,981 |
| 2023-11-30 | 2023-11-28 | 1.752 | 122,951,912 | +43,089 | 7.03% | 215,435,071 |
| 2023-11-29 | 2023-11-27 | 1.775 | 122,908,823 | +120,649 | 7.03% | 218,212,016 |
| 2023-11-28 | 2023-11-24 | 1.741 | 122,788,174 | -44,813 | 7.02% | 213,723,349 |
| 2023-11-27 | 2023-11-23 | 1.741 | 122,832,987 | -308,517 | 7.02% | 213,801,350 |
| 2023-11-24 | 2023-11-22 | 1.741 | 123,141,504 | +46,536 | 7.04% | 214,338,350 |
| 2023-11-23 | 2023-11-21 | 1.787 | 123,094,968 | -199,932 | 7.04% | 219,970,879 |
| 2023-11-22 | 2023-11-20 | 1.810 | 123,294,900 | +41,581 | 7.05% | 223,189,563 |
| 2023-11-21 | 2023-11-17 | 1.810 | 123,253,319 | +472,254 | 7.05% | 223,114,293 |
| 2023-11-20 | 2023-11-16 | 1.764 | 122,781,065 | -863,502 | 7.02% | 216,560,455 |
| 2023-11-17 | 2023-11-15 | 1.845 | 123,644,567 | +406,760 | 7.07% | 228,126,813 |
| 2023-11-16 | 2023-11-14 | 1.845 | 123,237,807 | -163,738 | 7.04% | 227,376,332 |
| 2023-11-15 | 2023-11-13 | 1.822 | 123,401,545 | +748,024 | 7.05% | 224,814,552 |
| 2023-11-14 | 2023-11-10 | 1.671 | 122,653,521 | +213,721 | 7.01% | 204,949,415 |
| 2023-11-13 | 2023-11-09 | 1.729 | 122,439,800 | -325,753 | 7.00% | 211,696,194 |
| 2023-11-10 | 2023-11-08 | 1.706 | 122,765,553 | -5,386 | 7.02% | 209,410,296 |
| 2023-11-09 | 2023-11-07 | 1.636 | 122,770,939 | -118,925 | 7.02% | 200,871,749 |
| 2023-11-08 | 2023-11-06 | 1.671 | 122,889,864 | -467,084 | 7.03% | 205,344,335 |
| 2023-11-07 | 2023-11-03 | 1.590 | 123,356,948 | +594,627 | 7.05% | 196,104,859 |
| 2023-11-06 | 2023-11-02 | 1.543 | 122,762,321 | +232,680 | 7.02% | 189,461,470 |
| 2023-11-03 | 2023-11-01 | 1.497 | 122,529,641 | -129,267 | 7.00% | 183,415,081 |
| 2023-11-02 | 2023-10-31 | 1.474 | 122,658,908 | -13,788 | 7.01% | 180,761,937 |
| 2023-11-01 | 2023-10-30 | 1.509 | 122,672,696 | -112,031 | 7.01% | 185,052,703 |
| 2023-10-31 | 2023-10-27 | 1.485 | 122,784,727 | +6,894 | 7.02% | 182,372,138 |
| 2023-10-30 | 2023-10-26 | 1.474 | 122,777,833 | +24,130 | 7.02% | 180,937,196 |
| 2023-10-27 | 2023-10-25 | 1.497 | 122,753,703 | -60,325 | 7.02% | 183,750,480 |
| 2023-10-26 | 2023-10-24 | 1.497 | 122,814,028 | +120,649 | 7.02% | 183,840,781 |
| 2023-10-25 | 2023-10-20 | 1.485 | 122,693,379 | -43,175 | 7.01% | 182,236,459 |
| 2023-10-24 | 2023-10-19 | 1.520 | 122,736,554 | +191,315 | 7.02% | 186,573,257 |
| 2023-10-20 | 2023-10-18 | 1.497 | 122,545,239 | -3,447 | 7.01% | 183,438,430 |
| 2023-10-19 | 2023-10-17 | 1.485 | 122,548,686 | -77,560 | 7.01% | 182,021,546 |
| 2023-10-18 | 2023-10-16 | 1.485 | 122,626,246 | -5,171 | 7.01% | 182,136,746 |
| 2023-10-17 | 2023-10-13 | 1.509 | 122,631,417 | +77,560 | 7.01% | 184,990,433 |
| 2023-10-16 | 2023-10-12 | 1.462 | 122,553,857 | -3,447 | 7.01% | 179,185,020 |
| 2023-10-13 | 2023-10-11 | 1.462 | 122,557,304 | -872,120 | 7.01% | 179,190,060 |
| 2023-10-12 | 2023-10-10 | 1.439 | 123,429,424 | +737,683 | 7.06% | 177,600,653 |
| 2023-10-11 | 2023-10-09 | 1.462 | 122,691,741 | +94,795 | 7.01% | 179,386,619 |
| 2023-10-10 | 2023-10-06 | 1.427 | 122,596,946 | +22,407 | 7.01% | 174,980,210 |
| 2023-10-06 | 2023-10-04 | 1.416 | 122,574,539 | -34,472 | 7.01% | 173,525,886 |
| 2023-10-03 | 2023-09-28 | 1.474 | 122,609,011 | +79,284 | 7.01% | 180,688,404 |
| 2023-09-29 | 2023-09-27 | 1.485 | 122,529,727 | +120,649 | 7.00% | 181,993,386 |
| 2023-09-28 | 2023-09-26 | 1.439 | 122,409,078 | +120,649 | 7.00% | 176,132,493 |
| 2023-09-27 | 2023-09-25 | 1.462 | 122,288,429 | +44,813 | 6.99% | 178,796,940 |
| 2023-09-26 | 2023-09-22 | 1.497 | 122,243,616 | +27,577 | 6.99% | 182,986,929 |
| 2023-09-25 | 2023-09-21 | 1.474 | 122,216,039 | +60,324 | 6.99% | 180,109,282 |
| 2023-09-22 | 2023-09-20 | 1.474 | 122,155,715 | +717,000 | 6.98% | 180,020,383 |
| 2023-09-21 | 2023-09-19 | 1.497 | 121,438,715 | -8,618 | 6.94% | 181,782,070 |
| 2023-09-20 | 2023-09-18 | 1.497 | 121,447,333 | +172,356 | 6.94% | 181,794,970 |
| 2023-09-19 | 2023-09-15 | 1.555 | 121,274,977 | +44,813 | 6.93% | 188,573,286 |
| 2023-09-18 | 2023-09-14 | 1.509 | 121,230,164 | -110,308 | 6.93% | 182,876,632 |
| 2023-09-15 | 2023-09-13 | 1.532 | 121,340,472 | +43,089 | 6.94% | 185,859,079 |
| 2023-09-13 | 2023-09-11 | 1.578 | 121,297,383 | -125,820 | 6.93% | 191,423,173 |
| 2023-09-12 | 2023-09-07 | 1.578 | 121,423,203 | -258,533 | 6.94% | 191,621,733 |
| 2023-09-11 | 2023-09-06 | 1.613 | 121,681,736 | +105,137 | 6.96% | 196,265,682 |
| 2023-09-07 | 2023-09-05 | 1.636 | 121,576,599 | -1,159,955 | 6.95% | 198,917,629 |
| 2023-09-06 | 2023-09-04 | 1.532 | 122,736,554 | -635,993 | 7.02% | 187,997,480 |
| 2023-09-05 | 2023-08-31 | 1.485 | 123,372,547 | +654,952 | 7.05% | 183,245,227 |
| 2023-09-04 | 2023-08-30 | 1.671 | 122,717,595 | -72,389 | 7.02% | 205,056,480 |
| 2023-08-31 | 2023-08-29 | 1.590 | 122,789,984 | -77,560 | 7.02% | 195,203,536 |
| 2023-08-30 | 2023-08-28 | 1.520 | 122,867,544 | +41,581 | 7.02% | 186,772,376 |
| 2023-08-28 | 2023-08-24 | 1.532 | 122,825,963 | +56,877 | 7.02% | 188,134,429 |
| 2023-08-25 | 2023-08-23 | 1.450 | 122,769,086 | +149,950 | 7.02% | 178,075,104 |
| 2023-08-24 | 2023-08-22 | 1.450 | 122,619,136 | +12,064 | 7.01% | 177,857,603 |
| 2023-08-23 | 2023-08-21 | 1.450 | 122,607,072 | -86,177 | 7.01% | 177,840,104 |
| 2023-08-21 | 2023-08-17 | 1.509 | 122,693,249 | -79,284 | 7.01% | 185,083,707 |
| 2023-08-18 | 2023-08-16 | 1.497 | 122,772,533 | +87,901 | 7.02% | 183,778,667 |
| 2023-08-17 | 2023-08-15 | 1.543 | 122,684,632 | -13,788 | 7.01% | 189,341,571 |
| 2023-08-16 | 2023-08-14 | 1.520 | 122,698,420 | +232,680 | 7.01% | 186,515,289 |
| 2023-08-15 | 2023-08-11 | 1.555 | 122,465,740 | -44,812 | 7.00% | 190,424,832 |
| 2023-08-14 | 2023-08-10 | 1.625 | 122,510,552 | +889,355 | 7.00% | 199,024,116 |
| 2023-08-11 | 2023-08-09 | 1.601 | 121,621,197 | +353,330 | 6.95% | 194,756,755 |
| 2023-08-10 | 2023-08-08 | 1.567 | 121,267,867 | +234,404 | 6.93% | 189,969,412 |
| 2023-08-09 | 2023-08-07 | 1.601 | 121,033,463 | +315,411 | 6.92% | 193,815,594 |
| 2023-08-08 | 2023-08-04 | 1.625 | 120,718,052 | -255,087 | 6.90% | 196,112,116 |
| 2023-08-07 | 2023-08-03 | 1.648 | 120,973,139 | +106,861 | 6.92% | 199,334,038 |
| 2023-08-04 | 2023-08-02 | 1.694 | 120,866,278 | +48,259 | 6.91% | 204,768,041 |
| 2023-08-03 | 2023-08-01 | 1.694 | 120,818,019 | +224,063 | 6.91% | 204,686,282 |
| 2023-08-02 | 2023-07-31 | 1.683 | 120,593,956 | -41,366 | 6.89% | 202,907,320 |
| 2023-08-01 | 2023-07-28 | 1.671 | 120,635,322 | -146,502 | 6.90% | 201,577,080 |
| 2023-07-31 | 2023-07-27 | 1.659 | 120,781,824 | +144,779 | 6.90% | 200,420,339 |
| 2023-07-28 | 2023-07-26 | 1.648 | 120,637,045 | -13,789 | 6.90% | 198,780,238 |
| 2023-07-27 | 2023-07-25 | 1.613 | 120,650,834 | +74,113 | 6.90% | 194,602,896 |
| 2023-07-26 | 2023-07-24 | 1.567 | 120,576,721 | +113,755 | 6.89% | 188,886,713 |
| 2023-07-25 | 2023-07-21 | 1.613 | 120,462,966 | -568,774 | 6.89% | 194,299,876 |
| 2023-07-24 | 2023-07-20 | 1.601 | 121,031,740 | +1,724 | 6.92% | 193,812,835 |
| 2023-07-21 | 2023-07-19 | 1.636 | 121,030,016 | -31,024 | 6.92% | 198,023,337 |
| 2023-07-20 | 2023-07-18 | 1.706 | 121,061,040 | +63,771 | 6.92% | 206,502,782 |
| 2023-07-19 | 2023-07-14 | 1.706 | 120,997,269 | -175,803 | 6.92% | 206,394,003 |
| 2023-07-18 | 2023-07-13 | 1.648 | 121,173,072 | -29,865,721 | 6.93% | 199,663,479 |
| 2023-07-14 | 2023-07-12 | 1.578 | 151,038,793 | +91,349 | 8.63% | 238,359,017 |
| 2023-07-13 | 2023-07-11 | 1.613 | 150,947,444 | -75,837 | 8.63% | 243,469,596 |
| 2023-07-12 | 2023-07-10 | 1.590 | 151,023,281 | -130,990 | 8.63% | 240,086,997 |
| 2023-07-11 | 2023-07-07 | 1.839 | 151,154,271 | -20,683 | 8.64% | 277,919,339 |
| 2023-07-10 | 2023-07-06 | 1.851 | 151,174,954 | +8,823,006 | 8.64% | 279,810,416 |
| 2023-07-07 | 2023-07-05 | 1.790 | 142,351,948 | -962,665 | 8.60% | 254,755,375 |
| 2023-07-06 | 2023-07-04 | 1.814 | 143,314,613 | +70,161 | 8.65% | 259,991,576 |
| 2023-07-05 | 2023-07-03 | 1.802 | 143,244,452 | +182,743 | 8.65% | 258,108,454 |
| 2023-07-04 | 2023-06-30 | 1.839 | 143,061,709 | -580,862 | 8.64% | 263,039,974 |
| 2023-07-03 | 2023-06-29 | 1.863 | 143,642,571 | -202,323 | 8.67% | 267,629,414 |
| 2023-06-30 | 2023-06-28 | 1.888 | 143,844,894 | +65,266 | 8.69% | 271,532,774 |
| 2023-06-29 | 2023-06-27 | 1.900 | 143,779,628 | -585,757 | 8.68% | 273,171,973 |
| 2023-06-28 | 2023-06-26 | 1.863 | 144,365,385 | -290,431 | 8.72% | 268,976,134 |
| 2023-06-27 | 2023-06-23 | 1.900 | 144,655,816 | -319,801 | 8.74% | 274,836,673 |
| 2023-06-26 | 2023-06-21 | 1.949 | 144,975,617 | +143,584 | 8.75% | 282,552,514 |
| 2023-06-23 | 2023-06-20 | 2.035 | 144,832,033 | +505,807 | 8.75% | 294,699,772 |
| 2023-06-21 | 2023-06-19 | 1.961 | 144,326,226 | -1,244,937 | 8.72% | 283,055,973 |
| 2023-06-20 | 2023-06-16 | 1.361 | 145,571,163 | -73,424 | 8.79% | 198,063,941 |
| 2023-06-19 | 2023-06-15 | 1.385 | 145,644,587 | +89,740 | 8.79% | 201,734,361 |
| 2023-06-16 | 2023-06-14 | 1.361 | 145,554,847 | +66,285 | 8.79% | 198,041,741 |
| 2023-06-15 | 2023-06-13 | 1.422 | 145,488,562 | +491,122 | 8.79% | 206,868,291 |
| 2023-06-13 | 2023-06-09 | 1.373 | 144,997,440 | +138,689 | 8.76% | 199,060,661 |
| 2023-06-12 | 2023-06-08 | 1.348 | 144,858,751 | +179,480 | 8.75% | 195,319,007 |
| 2023-06-09 | 2023-06-07 | 1.312 | 144,679,271 | +6,527 | 8.74% | 189,756,724 |
| 2023-06-08 | 2023-06-06 | 1.312 | 144,672,744 | +24,474 | 8.74% | 189,748,164 |
| 2023-06-05 | 2023-06-01 | 1.299 | 144,648,270 | +81,582 | 8.73% | 187,943,017 |
| 2023-06-02 | 2023-05-31 | 1.299 | 144,566,688 | +251,272 | 8.73% | 187,837,017 |
| 2023-06-01 | 2023-05-30 | 1.287 | 144,315,416 | +86,476 | 8.71% | 185,741,569 |
| 2023-05-31 | 2023-05-29 | 1.299 | 144,228,940 | +187,638 | 8.71% | 187,398,177 |
| 2023-05-30 | 2023-05-25 | 1.373 | 144,041,302 | +11,422 | 8.70% | 197,748,021 |
| 2023-05-29 | 2023-05-24 | 1.410 | 144,029,880 | +45,685 | 8.70% | 203,028,742 |
| 2023-05-25 | 2023-05-23 | 1.397 | 143,984,195 | +595,547 | 8.69% | 201,199,436 |
| 2023-05-24 | 2023-05-22 | 1.410 | 143,388,648 | -21,211 | 8.66% | 202,124,843 |
| 2023-05-23 | 2023-05-19 | 1.422 | 143,409,859 | +55,475 | 8.66% | 203,912,610 |
| 2023-05-22 | 2023-05-18 | 1.434 | 143,354,384 | -122,372 | 8.66% | 205,590,918 |
| 2023-05-19 | 2023-05-17 | 1.434 | 143,476,756 | +107,688 | 8.66% | 205,766,417 |
| 2023-05-17 | 2023-05-15 | 1.434 | 143,369,068 | -8,159 | 8.66% | 205,611,977 |
| 2023-05-16 | 2023-05-12 | 1.446 | 143,377,227 | -31,001 | 8.66% | 207,381,146 |
| 2023-05-15 | 2023-05-11 | 1.495 | 143,408,228 | -37,527 | 8.66% | 214,457,375 |
| 2023-05-12 | 2023-05-10 | 1.520 | 143,445,755 | -163,164 | 8.66% | 218,030,109 |
| 2023-05-11 | 2023-05-09 | 1.422 | 143,608,919 | +393,224 | 8.67% | 204,195,651 |
| 2023-05-10 | 2023-05-08 | 1.471 | 143,215,695 | +411,172 | 8.65% | 210,658,480 |
| 2023-05-09 | 2023-05-05 | 1.410 | 142,804,523 | +16,317 | 8.62% | 201,301,443 |
| 2023-05-08 | 2023-05-04 | 1.385 | 142,788,206 | -16,317 | 8.62% | 197,777,948 |
| 2023-05-05 | 2023-05-03 | 1.385 | 142,804,523 | +192,533 | 8.62% | 197,800,549 |
| 2023-05-04 | 2023-05-02 | 1.446 | 142,611,990 | +48,949 | 8.61% | 206,274,305 |
| 2023-05-03 | 2023-04-28 | 1.397 | 142,563,041 | +79,950 | 8.61% | 199,213,556 |
| 2023-05-02 | 2023-04-27 | 1.373 | 142,483,091 | -161,532 | 8.60% | 195,608,821 |
| 2023-04-28 | 2023-04-26 | 1.422 | 142,644,623 | +19,580 | 8.61% | 202,824,531 |
| 2023-04-27 | 2023-04-25 | 1.397 | 142,625,043 | +151,742 | 8.61% | 199,300,196 |
| 2023-04-26 | 2023-04-24 | 1.446 | 142,473,301 | -2,418,082 | 8.60% | 206,073,705 |
| 2023-04-25 | 2023-04-21 | 1.434 | 144,891,383 | -649,391 | 8.75% | 207,795,197 |
| 2023-04-24 | 2023-04-20 | 1.593 | 145,540,774 | +890,872 | 8.79% | 231,918,353 |
| 2023-04-21 | 2023-04-19 | 1.618 | 144,649,902 | -225,165 | 8.73% | 234,044,888 |
| 2023-04-20 | 2023-04-18 | 1.643 | 144,875,067 | -107,688 | 8.75% | 237,960,862 |
| 2023-04-19 | 2023-04-17 | 1.606 | 144,982,755 | +218,639 | 8.75% | 232,806,300 |
| 2023-04-18 | 2023-04-14 | 1.606 | 144,764,116 | -1,236,779 | 8.74% | 232,455,220 |
| 2023-04-17 | 2023-04-13 | 1.692 | 146,000,895 | +133,794 | 8.82% | 246,968,572 |
| 2023-04-14 | 2023-04-12 | 1.826 | 145,867,101 | -32,633 | 8.81% | 266,410,112 |
| 2023-04-13 | 2023-04-11 | 1.790 | 145,899,734 | -65,265 | 8.81% | 261,104,551 |
| 2023-04-12 | 2023-04-06 | 1.839 | 145,964,999 | -57,107 | 8.81% | 268,378,099 |
| 2023-04-11 | 2023-04-04 | 1.765 | 146,022,106 | -327,959 | 8.82% | 257,743,775 |
| 2023-04-06 | 2023-04-03 | 1.814 | 146,350,065 | +29,370 | 8.84% | 265,498,285 |
| 2023-04-04 | 2023-03-31 | 1.753 | 146,320,695 | +81,581 | 8.84% | 256,477,267 |
| 2023-04-03 | 2023-03-30 | 1.765 | 146,239,114 | -48,949 | 8.83% | 258,126,816 |
| 2023-03-31 | 2023-03-29 | 1.765 | 146,288,063 | -155,005 | 8.83% | 258,213,216 |
| 2023-03-30 | 2023-03-28 | 1.753 | 146,443,068 | +468,279 | 8.84% | 256,691,768 |
| 2023-03-29 | 2023-03-27 | 1.802 | 145,974,789 | +8,158 | 8.81% | 263,028,178 |
| 2023-03-28 | 2023-03-24 | 1.875 | 145,966,631 | +163,164 | 8.81% | 273,748,722 |
| 2023-03-27 | 2023-03-23 | 1.912 | 145,803,467 | -220,271 | 8.80% | 278,804,343 |
| 2023-03-24 | 2023-03-22 | 1.851 | 146,023,738 | +96,267 | 8.82% | 270,276,007 |
| 2023-03-23 | 2023-03-21 | 1.802 | 145,927,471 | -47,318 | 8.81% | 262,942,917 |
| 2023-03-22 | 2023-03-20 | 1.692 | 145,974,789 | -11,421 | 8.81% | 246,924,412 |
| 2023-03-21 | 2023-03-17 | 1.728 | 145,986,210 | +372,012 | 8.82% | 252,312,073 |
| 2023-03-20 | 2023-03-16 | 1.630 | 145,614,198 | +29,370 | 8.79% | 237,390,016 |
| 2023-03-17 | 2023-03-15 | 1.692 | 145,584,828 | +172,953 | 8.79% | 246,264,771 |
| 2023-03-16 | 2023-03-14 | 1.655 | 145,411,875 | -8,158 | 8.78% | 240,624,990 |
| 2023-03-15 | 2023-03-13 | 1.741 | 145,420,033 | +17,948 | 8.78% | 253,116,041 |
| 2023-03-14 | 2023-03-10 | 1.643 | 145,402,085 | +1,545,158 | 8.78% | 238,826,502 |
| 2023-03-13 | 2023-03-09 | 1.765 | 143,856,927 | +567,809 | 8.69% | 253,922,015 |
| 2023-03-10 | 2023-03-08 | 1.839 | 143,289,118 | -106,057 | 8.65% | 263,458,099 |
| 2023-03-09 | 2023-03-07 | 1.790 | 143,395,175 | +368,750 | 8.66% | 256,622,351 |
| 2023-03-08 | 2023-03-06 | 1.851 | 143,026,425 | +259,430 | 8.64% | 264,728,267 |
| 2023-03-07 | 2023-03-03 | 1.765 | 142,766,995 | +246,377 | 8.62% | 251,998,175 |
| 2023-03-06 | 2023-03-02 | 1.704 | 142,520,618 | -691,813 | 8.61% | 242,828,458 |
| 2023-03-03 | 2023-03-01 | 1.790 | 143,212,431 | -97,899 | 8.65% | 256,295,309 |
| 2023-03-02 | 2023-02-28 | 1.814 | 143,310,330 | +119,110 | 8.65% | 259,983,806 |
| 2023-03-01 | 2023-02-27 | 1.790 | 143,191,220 | +486,227 | 8.65% | 256,257,350 |
| 2023-02-28 | 2023-02-24 | 2.059 | 142,704,993 | -345,907 | 8.62% | 293,870,191 |
| 2023-02-27 | 2023-02-23 | 1.924 | 143,050,900 | -24,474 | 8.64% | 275,294,372 |
| 2023-02-24 | 2023-02-22 | 1.863 | 143,075,374 | -70,160 | 8.64% | 266,572,634 |
| 2023-02-23 | 2023-02-21 | 1.912 | 143,145,534 | +65,265 | 8.64% | 273,721,863 |
| 2023-02-22 | 2023-02-20 | 1.937 | 143,080,269 | -52,212 | 8.64% | 277,104,718 |
| 2023-02-21 | 2023-02-17 | 1.863 | 143,132,481 | +301,852 | 8.64% | 266,679,033 |
| 2023-02-20 | 2023-02-16 | 1.765 | 142,830,629 | +587,389 | 8.63% | 252,110,496 |
| 2023-02-17 | 2023-02-15 | 1.753 | 142,243,240 | +151,742 | 8.59% | 249,330,127 |
| 2023-02-16 | 2023-02-14 | 1.753 | 142,091,498 | +641,232 | 8.58% | 249,064,147 |
| 2023-02-15 | 2023-02-13 | 1.863 | 141,450,266 | -29,369 | 8.54% | 263,544,794 |
| 2023-02-14 | 2023-02-10 | 1.888 | 141,479,635 | -234,134 | 8.54% | 267,067,928 |
| 2023-02-13 | 2023-02-09 | 1.998 | 141,713,769 | -1,685,478 | 8.56% | 283,143,593 |
| 2023-02-10 | 2023-02-08 | 1.692 | 143,399,247 | +515,596 | 8.66% | 242,567,740 |
| 2023-02-09 | 2023-02-07 | 1.618 | 142,883,651 | +114,215 | 8.63% | 231,187,078 |
| 2023-02-08 | 2023-02-06 | 1.630 | 142,769,436 | +141,952 | 8.62% | 232,752,294 |
| 2023-02-07 | 2023-02-03 | 1.728 | 142,627,484 | -403,014 | 8.61% | 246,507,092 |
| 2023-02-06 | 2023-02-02 | 1.655 | 143,030,498 | -187,638 | 8.64% | 236,684,329 |
| 2023-02-03 | 2023-02-01 | 1.557 | 143,218,136 | +416,067 | 8.65% | 222,950,691 |
| 2023-02-02 | 2023-01-31 | 1.508 | 142,802,069 | -218,639 | 8.62% | 215,301,322 |
| 2023-02-01 | 2023-01-30 | 1.495 | 143,020,708 | -540,071 | 8.64% | 213,877,865 |
| 2023-01-31 | 2023-01-27 | 1.618 | 143,560,779 | -393,224 | 8.67% | 232,282,677 |
| 2023-01-30 | 2023-01-26 | 1.655 | 143,954,003 | -507,438 | 8.69% | 238,212,529 |
| 2023-01-27 | 2023-01-20 | 1.679 | 144,461,441 | +825,607 | 8.72% | 242,593,743 |
| 2023-01-26 | 2023-01-19 | 1.618 | 143,635,834 | +150,926 | 8.67% | 232,404,117 |
| 2023-01-20 | 2023-01-18 | 1.471 | 143,484,908 | -73,423 | 8.66% | 211,054,470 |
| 2023-01-19 | 2023-01-17 | 1.459 | 143,558,331 | -42,423 | 8.67% | 209,402,782 |
| 2023-01-18 | 2023-01-16 | 1.410 | 143,600,754 | -267,588 | 8.67% | 202,423,834 |
| 2023-01-17 | 2023-01-13 | 1.508 | 143,868,342 | -323,064 | 8.69% | 216,908,932 |
| 2023-01-16 | 2023-01-12 | 1.508 | 144,191,406 | -626,547 | 8.71% | 217,396,012 |
| 2023-01-13 | 2023-01-11 | 1.520 | 144,817,953 | -238,219 | 8.75% | 220,115,778 |
| 2023-01-12 | 2023-01-10 | 1.606 | 145,056,172 | -285,536 | 8.76% | 232,924,190 |
| 2023-01-11 | 2023-01-09 | 1.532 | 145,341,708 | +133,794 | 8.78% | 222,693,406 |
| 2023-01-10 | 2023-01-06 | 1.618 | 145,207,914 | +269,220 | 8.77% | 234,947,757 |
| 2023-01-09 | 2023-01-05 | 1.606 | 144,938,694 | +349,169 | 8.75% | 232,735,549 |
| 2023-01-06 | 2023-01-04 | 1.679 | 144,589,525 | +106,057 | 8.73% | 242,808,834 |
| 2023-01-05 | 2023-01-03 | 1.618 | 144,483,468 | +50,580 | 8.72% | 233,775,597 |
| 2023-01-04 | 2022-12-30 | 1.679 | 144,432,888 | +631,443 | 8.72% | 242,545,794 |
| 2023-01-03 | 2022-12-29 | 1.716 | 143,801,445 | -380,171 | 8.68% | 246,773,415 |
| 2022-12-30 | 2022-12-28 | 1.814 | 144,181,616 | -354,065 | 8.71% | 261,564,433 |
| 2022-12-29 | 2022-12-23 | 1.716 | 144,535,681 | -3,161,292 | 8.73% | 248,033,416 |
| 2022-12-28 | 2022-12-22 | 1.434 | 147,696,973 | -915,347 | 8.92% | 211,818,819 |
| 2022-12-23 | 2022-12-21 | 1.446 | 148,612,320 | -5,485,555 | 8.97% | 214,953,196 |
| 2022-12-22 | 2022-12-20 | 1.189 | 154,097,875 | +101,161 | 9.31% | 183,221,093 |
| 2022-12-21 | 2022-12-19 | 1.164 | 153,996,714 | -1,138,065 | 9.30% | 179,325,539 |
| 2022-12-20 | 2022-12-16 | 1.066 | 155,134,779 | -2,998,944 | 9.37% | 165,438,091 |
| 2022-12-19 | 2022-12-15 | 1.066 | 158,133,723 | -1,651,215 | 9.55% | 168,636,210 |
| 2022-12-16 | 2022-12-14 | 1.091 | 159,784,938 | -2,773,779 | 9.65% | 174,314,266 |
| 2022-12-15 | 2022-12-13 | 1.054 | 162,558,717 | +156,637 | 9.82% | 171,362,504 |
| 2022-12-14 | 2022-12-12 | 0.968 | 162,402,080 | -163,163 | 9.81% | 157,262,713 |
| 2022-12-13 | 2022-12-09 | 0.956 | 162,565,243 | +34,264 | 9.82% | 155,428,045 |
| 2022-12-12 | 2022-12-08 | 0.956 | 162,530,979 | -261,061 | 9.81% | 155,395,286 |
| 2022-12-09 | 2022-12-07 | 0.932 | 162,792,040 | +58,739 | 9.83% | 151,653,991 |
| 2022-12-07 | 2022-12-05 | 0.932 | 162,733,301 | -42,423 | 9.83% | 151,599,271 |
| 2022-11-30 | 2022-11-28 | 0.858 | 162,775,724 | +4,895 | 9.83% | 139,667,308 |
| 2022-11-29 | 2022-11-25 | 0.834 | 162,770,829 | -541,703 | 9.83% | 135,672,733 |
| 2022-11-25 | 2022-11-23 | 0.870 | 163,312,532 | +26,106 | 9.86% | 142,129,735 |
| 2022-11-24 | 2022-11-22 | 0.883 | 163,286,426 | +365,487 | 9.86% | 144,108,522 |
| 2022-11-23 | 2022-11-21 | 0.907 | 162,920,939 | -16,317 | 9.84% | 147,780,016 |
| 2022-11-22 | 2022-11-18 | 0.907 | 162,937,256 | -14,685 | 9.84% | 147,794,817 |
| 2022-11-21 | 2022-11-17 | 0.919 | 162,951,941 | +327,959 | 9.84% | 149,805,544 |
| 2022-11-17 | 2022-11-15 | 0.907 | 162,623,982 | +799,501 | 9.82% | 147,510,657 |
| 2022-11-16 | 2022-11-14 | 0.846 | 161,824,481 | -81,582 | 9.77% | 136,867,520 |
| 2022-11-14 | 2022-11-10 | 0.809 | 161,906,063 | -8,158 | 9.78% | 130,982,759 |
| 2022-11-11 | 2022-11-09 | 0.821 | 161,914,221 | +45,686 | 9.78% | 132,974,046 |
| 2022-11-10 | 2022-11-08 | 0.834 | 161,868,535 | +159,900 | 9.77% | 134,920,653 |
| 2022-11-09 | 2022-11-07 | 0.821 | 161,708,635 | +8,158 | 9.76% | 132,805,206 |
| 2022-11-08 | 2022-11-04 | 0.797 | 161,700,477 | -16,316 | 9.76% | 128,834,371 |
| 2022-11-04 | 2022-11-02 | 0.821 | 161,716,793 | -44,054 | 9.77% | 132,811,906 |
| 2022-11-02 | 2022-10-31 | 0.760 | 161,760,847 | -13,053 | 9.77% | 122,934,049 |
| 2022-11-01 | 2022-10-28 | 0.772 | 161,773,900 | -26,106 | 9.77% | 124,926,937 |
| 2022-10-28 | 2022-10-26 | 0.760 | 161,800,006 | +246,376 | 9.77% | 122,963,809 |
| 2022-10-26 | 2022-10-24 | 0.784 | 161,553,630 | +6,527 | 9.76% | 126,737,104 |
| 2022-10-25 | 2022-10-21 | 0.821 | 161,547,103 | -16,316 | 9.76% | 132,672,546 |
| 2022-10-24 | 2022-10-20 | 0.846 | 161,563,419 | -37,528 | 9.76% | 136,646,720 |
| 2022-10-21 | 2022-10-19 | 0.772 | 161,600,947 | +16,316 | 9.76% | 124,793,377 |
| 2022-10-20 | 2022-10-18 | 0.760 | 161,584,631 | -13,053 | 9.76% | 122,800,130 |
| 2022-10-17 | 2022-10-13 | 0.735 | 161,597,684 | -32,632 | 9.76% | 118,848,435 |
| 2022-10-10 | 2022-10-06 | 0.821 | 161,630,316 | +26,106 | 9.76% | 132,740,885 |
| 2022-10-07 | 2022-10-05 | 0.797 | 161,604,210 | +27,737 | 9.76% | 128,757,671 |
| 2022-10-03 | 2022-09-29 | 0.748 | 161,576,473 | +89,740 | 9.76% | 120,813,383 |
| 2022-09-28 | 2022-09-26 | 0.846 | 161,486,733 | +89,740 | 9.75% | 136,581,861 |
| 2022-09-27 | 2022-09-23 | 0.883 | 161,396,993 | +40,791 | 9.75% | 142,441,002 |
| 2022-09-26 | 2022-09-22 | 0.895 | 161,356,202 | -16,316 | 9.74% | 144,382,849 |
| 2022-09-21 | 2022-09-19 | 0.919 | 161,372,518 | +8,158 | 9.74% | 148,353,544 |
| 2022-09-15 | 2022-09-13 | 0.993 | 161,364,360 | -1,632 | 9.74% | 160,213,727 |
| 2022-09-14 | 2022-09-09 | 0.981 | 161,365,992 | +13,053 | 9.74% | 158,237,380 |
| 2022-09-13 | 2022-09-08 | 0.956 | 161,352,939 | -52,212 | 9.74% | 154,268,966 |
| 2022-09-08 | 2022-09-06 | 0.907 | 161,405,151 | -21,211 | 9.75% | 146,405,097 |
| 2022-09-07 | 2022-09-05 | 0.907 | 161,426,362 | +16,316 | 9.75% | 146,424,336 |
| 2022-09-06 | 2022-09-02 | 0.932 | 161,410,046 | +32,651 | 9.75% | 150,366,551 |
| 2022-09-05 | 2022-09-01 | 0.932 | 161,377,395 | -73,424 | 9.74% | 150,336,134 |
| 2022-09-02 | 2022-08-31 | 0.968 | 161,450,819 | +398,119 | 9.75% | 156,341,556 |
| 2022-09-01 | 2022-08-30 | 0.968 | 161,052,700 | +132,163 | 9.73% | 155,956,036 |
| 2022-08-30 | 2022-08-26 | 0.968 | 160,920,537 | +502,543 | 9.72% | 155,828,055 |
| 2022-08-26 | 2022-08-24 | 0.932 | 160,417,994 | -130,531 | 9.69% | 149,442,374 |
| 2022-08-23 | 2022-08-19 | 0.907 | 160,548,525 | -47,317 | 9.69% | 145,628,080 |
| 2022-08-17 | 2022-08-15 | 0.907 | 160,595,842 | +47,317 | 9.70% | 145,671,000 |
| 2022-08-16 | 2022-08-12 | 0.919 | 160,548,525 | -24,474 | 9.69% | 147,596,027 |
| 2022-08-15 | 2022-08-11 | 0.932 | 160,572,999 | -127,268 | 9.70% | 149,586,774 |
| 2022-08-12 | 2022-08-10 | 0.907 | 160,700,267 | +119,110 | 9.70% | 145,765,720 |
| 2022-08-11 | 2022-08-09 | 0.932 | 160,581,157 | +13,053 | 9.70% | 149,594,374 |
| 2022-08-10 | 2022-08-08 | 0.944 | 160,568,104 | +89,740 | 9.70% | 151,550,401 |
| 2022-08-09 | 2022-08-05 | 0.944 | 160,478,364 | +3,263 | 9.69% | 151,465,701 |
| 2022-08-08 | 2022-08-04 | 0.919 | 160,475,101 | -24,475 | 9.69% | 147,528,527 |
| 2022-08-05 | 2022-08-03 | 0.907 | 160,499,576 | +70,161 | 9.69% | 145,583,680 |
| 2022-08-04 | 2022-08-02 | 0.858 | 160,429,415 | +5,399,078 | 9.69% | 137,654,092 |
| 2022-08-03 | 2022-08-01 | 0.907 | 155,030,337 | -8,158 | 9.36% | 140,622,721 |
| 2022-08-02 | 2022-07-29 | 0.907 | 155,038,495 | -24,474 | 9.36% | 140,630,121 |
| 2022-08-01 | 2022-07-28 | 0.944 | 155,062,969 | +32,632 | 9.36% | 146,354,441 |
| 2022-07-28 | 2022-07-26 | 0.968 | 155,030,337 | +5,384,395 | 9.36% | 150,124,256 |
| 2022-07-27 | 2022-07-25 | 0.956 | 149,645,942 | +4,895 | 9.04% | 143,075,948 |
| 2022-07-25 | 2022-07-21 | 0.968 | 149,641,047 | +130,530 | 9.04% | 144,905,515 |
| 2022-07-22 | 2022-07-20 | 0.968 | 149,510,517 | -16,316 | 9.03% | 144,779,116 |
| 2022-07-21 | 2022-07-19 | 0.981 | 149,526,833 | +4,895 | 9.03% | 146,627,762 |
| 2022-07-20 | 2022-07-18 | 0.981 | 149,521,938 | +71,792 | 9.03% | 146,622,962 |
| 2022-07-19 | 2022-07-15 | 0.932 | 149,450,146 | -13,053 | 9.02% | 139,224,934 |
| 2022-07-18 | 2022-07-14 | 1.005 | 149,463,199 | +24,474 | 9.03% | 150,229,496 |
| 2022-07-15 | 2022-07-13 | 0.993 | 149,438,725 | -65,265 | 9.02% | 148,373,130 |
| 2022-07-14 | 2022-07-12 | 0.981 | 149,503,990 | -32,633 | 9.03% | 146,605,362 |
| 2022-07-13 | 2022-07-11 | 1.030 | 149,536,623 | -155,005 | 9.03% | 153,969,231 |
| 2022-07-11 | 2022-07-07 | 1.090 | 149,691,628 | +3,309,028 | 9.04% | 163,197,515 |
| 2022-07-08 | 2022-07-06 | 1.053 | 146,382,600 | +39,900 | 9.04% | 154,086,830 |
| 2022-07-07 | 2022-07-05 | 1.040 | 146,342,700 | -39,900 | 9.03% | 152,210,963 |
| 2022-07-06 | 2022-07-04 | 1.065 | 146,382,600 | +94,134 | 9.04% | 155,921,197 |
| 2022-07-05 | 2022-06-30 | 1.065 | 146,288,466 | -7,980 | 9.03% | 155,820,929 |
| 2022-07-04 | 2022-06-29 | 1.115 | 146,296,446 | -502,740 | 9.03% | 163,162,579 |
| 2022-06-30 | 2022-06-28 | 1.128 | 146,799,186 | +17,556 | 9.06% | 165,562,866 |
| 2022-06-29 | 2022-06-27 | 1.128 | 146,781,630 | -226,633 | 9.06% | 165,543,066 |
| 2022-06-28 | 2022-06-24 | 0.990 | 147,008,263 | -11,129 | 9.08% | 145,534,385 |
| 2022-06-27 | 2022-06-23 | 0.990 | 147,019,392 | +6,384 | 9.08% | 145,545,403 |
| 2022-06-24 | 2022-06-22 | 0.940 | 147,013,008 | -55,860 | 9.08% | 138,170,015 |
| 2022-06-23 | 2022-06-21 | 0.940 | 147,068,868 | +39,900 | 9.08% | 138,222,515 |
| 2022-06-22 | 2022-06-20 | 0.965 | 147,028,968 | -14,364 | 9.08% | 141,869,949 |
| 2022-06-21 | 2022-06-17 | 0.940 | 147,043,332 | -15,969 | 9.08% | 138,198,515 |
| 2022-06-20 | 2022-06-16 | 0.915 | 147,059,301 | +139,615 | 9.08% | 134,527,830 |
| 2022-06-17 | 2022-06-15 | 0.952 | 146,919,686 | +1,596 | 9.07% | 139,923,404 |
| 2022-06-16 | 2022-06-14 | 0.977 | 146,918,090 | -4,788 | 9.07% | 143,604,039 |
| 2022-06-15 | 2022-06-13 | 1.015 | 146,922,878 | -62,244 | 9.07% | 149,132,131 |
| 2022-06-14 | 2022-06-10 | 0.990 | 146,985,122 | -154,812 | 9.07% | 145,511,476 |
| 2022-06-13 | 2022-06-09 | 0.940 | 147,139,934 | -25,548 | 9.08% | 138,289,306 |
| 2022-06-10 | 2022-06-08 | 0.965 | 147,165,482 | -49,476 | 9.09% | 142,001,673 |
| 2022-06-09 | 2022-06-07 | 0.940 | 147,214,958 | +65,436 | 9.09% | 138,359,818 |
| 2022-06-08 | 2022-06-06 | 0.890 | 147,149,522 | -593,713 | 9.08% | 130,922,407 |
| 2022-06-07 | 2022-06-02 | 0.852 | 147,743,235 | -1,280,192 | 9.12% | 125,896,395 |
| 2022-06-06 | 2022-06-01 | 0.815 | 149,023,427 | -344,717 | 9.20% | 121,384,904 |
| 2022-06-02 | 2022-05-31 | 0.802 | 149,368,144 | -1,814,654 | 9.22% | 119,793,909 |
| 2022-06-01 | 2022-05-30 | 0.777 | 151,182,798 | -3,235,094 | 9.33% | 117,460,230 |
| 2022-05-31 | 2022-05-27 | 0.652 | 154,417,892 | -1,249,669 | 9.53% | 100,623,111 |
| 2022-05-30 | 2022-05-26 | 0.652 | 155,667,561 | -529,872 | 9.61% | 101,437,431 |
| 2022-05-27 | 2022-05-25 | 0.652 | 156,197,433 | -258,553 | 9.64% | 101,782,711 |
| 2022-05-26 | 2022-05-24 | 0.664 | 156,455,986 | -590,520 | 9.66% | 103,911,791 |
| 2022-05-25 | 2022-05-23 | 0.664 | 157,046,506 | -189,924 | 9.70% | 104,303,991 |
| 2022-05-24 | 2022-05-20 | 0.677 | 157,236,430 | -1,139,545 | 9.71% | 106,400,511 |
| 2022-05-23 | 2022-05-19 | 0.664 | 158,375,975 | -55,860 | 9.78% | 105,186,971 |
| 2022-05-20 | 2022-05-18 | 0.664 | 158,431,835 | -256,956 | 9.78% | 105,224,071 |
| 2022-05-19 | 2022-05-17 | 0.664 | 158,688,791 | -138,852 | 9.80% | 105,394,731 |
| 2022-05-18 | 2022-05-16 | 0.664 | 158,827,643 | -46,284 | 9.81% | 105,486,951 |
| 2022-05-17 | 2022-05-13 | 0.652 | 158,873,927 | -106,933 | 9.81% | 103,526,791 |
| 2022-05-16 | 2022-05-12 | 0.639 | 158,980,860 | -349,524 | 9.81% | 101,604,232 |
| 2022-05-13 | 2022-05-11 | 0.652 | 159,330,384 | -31,920 | 9.84% | 103,824,231 |
| 2022-05-12 | 2022-05-10 | 0.652 | 159,362,304 | -108,528 | 9.84% | 103,845,031 |
| 2022-05-11 | 2022-05-06 | 0.664 | 159,470,832 | -82,992 | 9.84% | 105,914,131 |
| 2022-05-10 | 2022-05-05 | 0.689 | 159,553,824 | +51,072 | 9.85% | 109,968,091 |
| 2022-05-06 | 2022-05-04 | 0.652 | 159,502,752 | -76,608 | 9.85% | 103,936,551 |
| 2022-05-04 | 2022-04-29 | 0.664 | 159,579,360 | -65,436 | 9.85% | 105,986,211 |
| 2022-05-03 | 2022-04-28 | 0.652 | 159,644,796 | -28,728 | 9.86% | 104,029,111 |
| 2022-04-29 | 2022-04-27 | 0.627 | 159,673,524 | -261,744 | 9.86% | 100,045,991 |
| 2022-04-28 | 2022-04-26 | 0.627 | 159,935,268 | +271,320 | 9.87% | 100,209,991 |
| 2022-04-27 | 2022-04-25 | 0.627 | 159,663,948 | -11,172 | 9.86% | 100,039,991 |
| 2022-04-26 | 2022-04-22 | 0.664 | 159,675,120 | -82,992 | 9.86% | 106,049,811 |
| 2022-04-25 | 2022-04-21 | 0.677 | 159,758,112 | -205,884 | 9.86% | 108,106,911 |
| 2022-04-22 | 2022-04-20 | 0.714 | 159,963,996 | -3,192 | 9.88% | 114,259,910 |
| 2022-04-21 | 2022-04-19 | 0.727 | 159,967,188 | -57,456 | 9.88% | 116,266,790 |
| 2022-04-20 | 2022-04-14 | 0.727 | 160,024,644 | -36,708 | 9.88% | 116,308,550 |
| 2022-04-19 | 2022-04-13 | 0.727 | 160,061,352 | -4,788 | 9.88% | 116,335,230 |
| 2022-04-14 | 2022-04-12 | 0.739 | 160,066,140 | -20,748 | 9.88% | 118,344,550 |
| 2022-04-13 | 2022-04-11 | 0.739 | 160,086,888 | -81,396 | 9.88% | 118,359,890 |
| 2022-04-12 | 2022-04-08 | 0.764 | 160,168,284 | -3,192 | 9.89% | 122,434,309 |
| 2022-04-11 | 2022-04-07 | 0.752 | 160,171,476 | -17,556 | 9.89% | 120,429,589 |
| 2022-04-08 | 2022-04-06 | 0.739 | 160,189,032 | -145,237 | 9.89% | 118,435,410 |
| 2022-04-07 | 2022-04-04 | 0.752 | 160,334,269 | -225,036 | 9.90% | 120,551,990 |
| 2022-04-06 | 2022-04-01 | 0.727 | 160,559,305 | -486,780 | 9.91% | 116,697,150 |
| 2022-04-04 | 2022-03-31 | 0.727 | 161,046,085 | -100,548 | 9.94% | 117,050,950 |
| 2022-04-01 | 2022-03-30 | 0.752 | 161,146,633 | +81,396 | 9.95% | 121,162,790 |
| 2022-03-31 | 2022-03-29 | 0.714 | 161,065,237 | -169,176 | 9.94% | 115,046,510 |
| 2022-03-30 | 2022-03-28 | 0.727 | 161,234,413 | -94,164 | 9.95% | 117,187,830 |
| 2022-03-29 | 2022-03-25 | 0.702 | 161,328,577 | -233,017 | 9.96% | 113,212,950 |
| 2022-03-28 | 2022-03-24 | 0.714 | 161,561,594 | -114,912 | 9.97% | 115,401,051 |
| 2022-03-25 | 2022-03-23 | 0.727 | 161,676,506 | -111,720 | 9.98% | 117,509,150 |
| 2022-03-24 | 2022-03-22 | 0.714 | 161,788,226 | -258,552 | 9.99% | 115,562,931 |
| 2022-03-23 | 2022-03-21 | 0.739 | 162,046,778 | -78,204 | 10.00% | 119,808,930 |
| 2022-03-22 | 2022-03-18 | 0.727 | 162,124,982 | -322,392 | 10.01% | 117,835,110 |
| 2022-03-21 | 2022-03-17 | 0.677 | 162,447,374 | -124,488 | 10.03% | 109,926,711 |
| 2022-03-18 | 2022-03-16 | 0.664 | 162,571,862 | -194,712 | 10.04% | 107,973,711 |
| 2022-03-17 | 2022-03-15 | 0.627 | 162,766,574 | +1,101,240 | 10.05% | 101,983,991 |
| 2022-03-16 | 2022-03-14 | 0.639 | 161,665,334 | -1,067,724 | 9.98% | 103,319,872 |
| 2022-03-15 | 2022-03-11 | 0.702 | 162,733,058 | -106,932 | 10.05% | 114,198,550 |
| 2022-03-14 | 2022-03-10 | 0.702 | 162,839,990 | -413,365 | 10.05% | 114,273,590 |
| 2022-03-11 | 2022-03-09 | 0.714 | 163,253,355 | -44,688 | 10.08% | 116,609,450 |
| 2022-03-10 | 2022-03-08 | 0.727 | 163,298,043 | +153,216 | 10.08% | 118,687,710 |
| 2022-03-09 | 2022-03-07 | 0.739 | 163,144,827 | +177,156 | 10.07% | 120,620,770 |
| 2022-03-08 | 2022-03-04 | 0.777 | 162,967,671 | +466,033 | 10.06% | 126,616,390 |
| 2022-03-07 | 2022-03-03 | 0.777 | 162,501,638 | +89,376 | 10.03% | 126,254,309 |
| 2022-03-04 | 2022-03-02 | 0.777 | 162,412,262 | +193,116 | 10.03% | 126,184,869 |
| 2022-03-03 | 2022-03-01 | 0.827 | 162,219,146 | -3,192 | 10.01% | 134,166,109 |
| 2022-03-02 | 2022-02-28 | 0.827 | 162,222,338 | +300,048 | 10.01% | 134,168,749 |
| 2022-03-01 | 2022-02-25 | 0.827 | 161,922,290 | +242,592 | 10.00% | 133,920,589 |
| 2022-02-28 | 2022-02-24 | 0.840 | 161,679,698 | +9,576 | 9.98% | 135,746,009 |
| 2022-02-25 | 2022-02-23 | 0.865 | 161,670,122 | -135,660 | 9.98% | 139,789,849 |
| 2022-02-24 | 2022-02-22 | 0.852 | 161,805,782 | +177,156 | 9.99% | 137,879,509 |
| 2022-02-23 | 2022-02-21 | 0.865 | 161,628,626 | +59,052 | 9.98% | 139,753,969 |
| 2022-02-22 | 2022-02-18 | 0.890 | 161,569,574 | -30,324 | 9.97% | 143,752,268 |
| 2022-02-21 | 2022-02-17 | 0.877 | 161,599,898 | -111,720 | 9.98% | 141,754,189 |
| 2022-02-18 | 2022-02-16 | 0.877 | 161,711,618 | -225,036 | 9.98% | 141,852,188 |
| 2022-02-17 | 2022-02-15 | 0.865 | 161,936,654 | -116,508 | 10.00% | 140,020,308 |
| 2022-02-16 | 2022-02-14 | 0.877 | 162,053,162 | -78,204 | 10.00% | 142,151,788 |
| 2022-02-15 | 2022-02-11 | 0.865 | 162,131,366 | -197,904 | 10.01% | 140,188,668 |
| 2022-02-14 | 2022-02-10 | 0.890 | 162,329,270 | -217,056 | 10.02% | 144,428,188 |
| 2022-02-11 | 2022-02-09 | 0.877 | 162,546,326 | -330,373 | 10.03% | 142,584,388 |
| 2022-02-10 | 2022-02-08 | 0.852 | 162,876,699 | -119,700 | 10.06% | 138,792,069 |
| 2022-02-09 | 2022-02-07 | 0.865 | 162,996,399 | -36,708 | 10.06% | 140,936,629 |
| 2022-02-08 | 2022-02-04 | 0.840 | 163,033,107 | +9,576 | 10.06% | 136,882,329 |
| 2022-02-07 | 2022-01-31 | 0.840 | 163,023,531 | -30,324 | 10.06% | 136,874,289 |
| 2022-02-04 | 2022-01-27 | 0.852 | 163,053,855 | -742,140 | 10.07% | 138,943,029 |
| 2022-01-28 | 2022-01-26 | 0.890 | 163,795,995 | -217,056 | 10.11% | 145,733,168 |
| 2022-01-27 | 2022-01-25 | 0.865 | 164,013,051 | +3,192 | 10.13% | 141,815,688 |
| 2022-01-26 | 2022-01-24 | 0.877 | 164,009,859 | +367,080 | 10.13% | 143,868,188 |
| 2022-01-25 | 2022-01-21 | 0.865 | 163,642,779 | -39,900 | 10.10% | 141,495,528 |
| 2022-01-24 | 2022-01-20 | 0.865 | 163,682,679 | -12,768 | 10.10% | 141,530,028 |
| 2022-01-21 | 2022-01-19 | 0.865 | 163,695,447 | -156,408 | 10.11% | 141,541,068 |
| 2022-01-20 | 2022-01-18 | 0.877 | 163,851,855 | -169,176 | 10.12% | 143,729,588 |
| 2022-01-19 | 2022-01-17 | 0.877 | 164,021,031 | -252,169 | 10.13% | 143,877,988 |
| 2022-01-18 | 2022-01-14 | 0.852 | 164,273,200 | -47,880 | 10.14% | 139,982,069 |
| 2022-01-17 | 2022-01-13 | 0.852 | 164,321,080 | -19,152 | 10.14% | 140,022,869 |
| 2022-01-14 | 2022-01-12 | 0.852 | 164,340,232 | +84,588 | 10.15% | 140,039,189 |
| 2022-01-13 | 2022-01-11 | 0.852 | 164,255,644 | +303,241 | 10.14% | 139,967,109 |
| 2022-01-12 | 2022-01-10 | 0.865 | 163,952,403 | +106,932 | 10.12% | 141,763,248 |
| 2022-01-11 | 2022-01-07 | 0.852 | 163,845,471 | -7,980 | 10.11% | 139,617,588 |
| 2022-01-10 | 2022-01-06 | 0.840 | 163,853,451 | +148,428 | 10.12% | 137,571,088 |
| 2022-01-07 | 2022-01-05 | 0.852 | 163,705,023 | -19,152 | 10.11% | 139,497,908 |
| 2022-01-06 | 2022-01-04 | 0.852 | 163,724,175 | -51,072 | 10.11% | 139,514,228 |
| 2022-01-05 | 2022-01-03 | 0.865 | 163,775,247 | -23,940 | 10.11% | 141,610,068 |
| 2022-01-04 | 2021-12-31 | 0.852 | 163,799,187 | -39,900 | 10.11% | 139,578,148 |
| 2021-12-30 | 2021-12-28 | 0.840 | 163,839,087 | +27,132 | 10.11% | 137,559,028 |
| 2021-12-29 | 2021-12-24 | 0.852 | 163,811,955 | -890,569 | 10.11% | 139,589,028 |
| 2021-12-23 | 2021-12-21 | 0.865 | 164,702,524 | -20,748 | 10.17% | 142,411,848 |
| 2021-12-22 | 2021-12-20 | 0.865 | 164,723,272 | +7,980 | 10.17% | 142,429,788 |
| 2021-12-21 | 2021-12-17 | 0.877 | 164,715,292 | -54,264 | 10.17% | 144,486,988 |
| 2021-12-20 | 2021-12-16 | 0.902 | 164,769,556 | -218,652 | 10.17% | 148,664,148 |
| 2021-12-17 | 2021-12-15 | 0.902 | 164,988,208 | -86,184 | 10.19% | 148,861,428 |
| 2021-12-16 | 2021-12-14 | 0.902 | 165,074,392 | -102,144 | 10.19% | 148,939,188 |
| 2021-12-15 | 2021-12-13 | 0.915 | 165,176,536 | -172,368 | 10.20% | 151,101,227 |
| 2021-12-14 | 2021-12-10 | 0.865 | 165,348,904 | -98,952 | 10.21% | 142,970,748 |
| 2021-12-13 | 2021-12-09 | 0.865 | 165,447,856 | -38,304 | 10.21% | 143,056,308 |
| 2021-12-10 | 2021-12-08 | 0.865 | 165,486,160 | -620,845 | 10.22% | 143,089,428 |
| 2021-12-09 | 2021-12-07 | 0.865 | 166,107,005 | -193,116 | 10.25% | 143,626,248 |
| 2021-12-08 | 2021-12-06 | 0.865 | 166,300,121 | -151,620 | 10.27% | 143,793,228 |
| 2021-12-07 | 2021-12-03 | 0.877 | 166,451,741 | -175,560 | 10.28% | 146,010,188 |
| 2021-12-06 | 2021-12-02 | 0.890 | 166,627,301 | -102,144 | 10.29% | 148,252,248 |
| 2021-12-03 | 2021-12-01 | 0.902 | 166,729,445 | -105,337 | 10.29% | 150,432,467 |
| 2021-12-01 | 2021-11-29 | 0.915 | 166,834,782 | -46,284 | 10.30% | 152,618,168 |
| 2021-11-30 | 2021-11-26 | 0.902 | 166,881,066 | -256,956 | 10.30% | 150,569,268 |
| 2021-11-29 | 2021-11-25 | 0.927 | 167,138,022 | -92,568 | 10.32% | 154,990,028 |
| 2021-11-26 | 2021-11-24 | 0.915 | 167,230,590 | -145,236 | 10.32% | 152,980,248 |
| 2021-11-25 | 2021-11-23 | 0.927 | 167,375,826 | -1,192,213 | 10.33% | 155,210,547 |
| 2021-11-24 | 2021-11-22 | 0.977 | 168,568,039 | -1,193,809 | 10.41% | 164,765,627 |
| 2021-11-23 | 2021-11-19 | 0.952 | 169,761,848 | -504,336 | 10.48% | 161,677,827 |
| 2021-11-22 | 2021-11-18 | 0.965 | 170,266,184 | -33,516 | 10.51% | 164,291,807 |
| 2021-11-19 | 2021-11-17 | 0.965 | 170,299,700 | -47,880 | 10.51% | 164,324,147 |
| 2021-11-18 | 2021-11-16 | 0.965 | 170,347,580 | -113,316 | 10.52% | 164,370,347 |
| 2021-11-17 | 2021-11-15 | 0.965 | 170,460,896 | -14,364 | 10.52% | 164,479,687 |
| 2021-11-16 | 2021-11-12 | 0.965 | 170,475,260 | -248,976 | 10.52% | 164,493,547 |
| 2021-11-15 | 2021-11-11 | 0.952 | 170,724,236 | -169,177 | 10.54% | 162,594,387 |
| 2021-11-12 | 2021-11-10 | 0.940 | 170,893,413 | -70,224 | 10.55% | 160,613,988 |
| 2021-11-11 | 2021-11-09 | 0.977 | 170,963,637 | -175,560 | 10.55% | 167,107,187 |
| 2021-11-10 | 2021-11-08 | 0.965 | 171,139,197 | -31,920 | 10.57% | 165,134,187 |
| 2021-11-09 | 2021-11-05 | 0.927 | 171,171,117 | -330,372 | 10.57% | 158,729,988 |
| 2021-11-08 | 2021-11-04 | 0.965 | 171,501,489 | -89,376 | 10.59% | 165,483,767 |
| 2021-11-05 | 2021-11-03 | 0.965 | 171,590,865 | -113,316 | 10.59% | 165,570,007 |
| 2021-11-04 | 2021-11-02 | 0.965 | 171,704,181 | +36,708 | 10.60% | 165,679,347 |
| 2021-11-03 | 2021-11-01 | 0.990 | 171,667,473 | -39,900 | 10.60% | 169,946,366 |
| 2021-11-02 | 2021-10-29 | 0.990 | 171,707,373 | +63,840 | 10.60% | 169,985,866 |
| 2021-11-01 | 2021-10-28 | 0.990 | 171,643,533 | +14,364 | 10.60% | 169,922,666 |
| 2021-10-29 | 2021-10-27 | 0.990 | 171,629,169 | -14,364 | 10.60% | 169,908,446 |
| 2021-10-28 | 2021-10-26 | 1.003 | 171,643,533 | +6,384 | 10.60% | 172,073,586 |
| 2021-10-27 | 2021-10-25 | 1.015 | 171,637,149 | +63,840 | 10.60% | 174,218,026 |
| 2021-10-26 | 2021-10-22 | 1.028 | 171,573,309 | -9,576 | 10.59% | 176,303,266 |
| 2021-10-25 | 2021-10-21 | 1.015 | 171,582,885 | +122,892 | 10.59% | 174,162,946 |
| 2021-10-22 | 2021-10-20 | 1.028 | 171,459,993 | -119,700 | 10.59% | 176,186,826 |
| 2021-10-21 | 2021-10-19 | 1.040 | 171,579,693 | +79,800 | 10.59% | 178,459,946 |
| 2021-10-19 | 2021-10-15 | 1.028 | 171,499,893 | +79,800 | 10.59% | 176,227,826 |
| 2021-10-18 | 2021-10-12 | 1.028 | 171,420,093 | -63,840 | 10.58% | 176,145,826 |
| 2021-10-15 | 2021-10-11 | 1.053 | 171,483,933 | +79,800 | 10.59% | 180,509,266 |
| 2021-10-12 | 2021-10-08 | 1.065 | 171,404,133 | +199,500 | 10.58% | 182,573,186 |
| 2021-10-11 | 2021-10-07 | 1.090 | 171,204,633 | -6,384 | 10.57% | 186,651,525 |
| 2021-10-08 | 2021-10-06 | 0.977 | 171,211,017 | -12,768 | 10.57% | 167,348,987 |
| 2021-10-07 | 2021-10-05 | 0.977 | 171,223,785 | -30,324 | 10.57% | 167,361,467 |
| 2021-10-06 | 2021-10-04 | 0.990 | 171,254,109 | +30,324 | 10.57% | 169,537,147 |
| 2021-10-05 | 2021-09-30 | 0.990 | 171,223,785 | -1,995,001 | 10.57% | 169,507,127 |
| 2021-10-04 | 2021-09-29 | 0.977 | 173,218,786 | +31,920 | 10.69% | 169,311,466 |
| 2021-09-30 | 2021-09-28 | 0.977 | 173,186,866 | -1,380,541 | 10.69% | 169,280,266 |
| 2021-09-29 | 2021-09-27 | 0.965 | 174,567,407 | -1,272,013 | 10.78% | 168,442,107 |
| 2021-09-28 | 2021-09-24 | 0.977 | 175,839,420 | -63,840 | 10.86% | 171,872,986 |
| 2021-09-27 | 2021-09-23 | 1.003 | 175,903,260 | -1,559,294 | 10.86% | 176,343,986 |
| 2021-09-24 | 2021-09-21 | 0.990 | 177,462,554 | -111,720 | 10.96% | 175,683,347 |
| 2021-09-23 | 2021-09-20 | 0.977 | 177,574,274 | +98,952 | 10.96% | 173,568,707 |
| 2021-09-21 | 2021-09-17 | 1.003 | 177,475,322 | -100,548 | 10.96% | 177,919,987 |
| 2021-09-20 | 2021-09-16 | 1.028 | 177,575,870 | +39,900 | 10.96% | 182,471,306 |
| 2021-09-17 | 2021-09-15 | 1.053 | 177,535,970 | -35,112 | 10.96% | 186,879,826 |
| 2021-09-16 | 2021-09-14 | 1.065 | 177,571,082 | -82,992 | 10.96% | 189,141,986 |
| 2021-09-15 | 2021-09-13 | 1.103 | 177,654,074 | -311,220 | 10.97% | 195,909,105 |
| 2021-09-14 | 2021-09-10 | 1.028 | 177,965,294 | -12,768 | 10.99% | 182,871,466 |
| 2021-09-13 | 2021-09-09 | 1.028 | 177,978,062 | -71,820 | 10.99% | 182,884,586 |
| 2021-09-10 | 2021-09-08 | 1.053 | 178,049,882 | -31,920 | 10.99% | 187,420,786 |
| 2021-09-08 | 2021-09-06 | 1.065 | 178,081,802 | -39,900 | 10.99% | 189,685,985 |
| 2021-09-07 | 2021-09-03 | 1.028 | 178,121,702 | -298,452 | 11.00% | 183,032,186 |
| 2021-09-06 | 2021-09-02 | 1.015 | 178,420,154 | +641,592 | 11.01% | 181,103,026 |
| 2021-09-03 | 2021-09-01 | 1.003 | 177,778,562 | +65,436 | 10.98% | 178,223,987 |
| 2021-09-02 | 2021-08-31 | 1.003 | 177,713,126 | -239,400 | 10.97% | 178,158,387 |
| 2021-09-01 | 2021-08-30 | 0.990 | 177,952,526 | +79,800 | 10.99% | 176,168,407 |
| 2021-08-30 | 2021-08-26 | 1.003 | 177,872,726 | -7,980 | 10.98% | 178,318,386 |
| 2021-08-27 | 2021-08-25 | 0.990 | 177,880,706 | -51,072 | 10.98% | 176,097,307 |
| 2021-08-26 | 2021-08-24 | 1.015 | 177,931,778 | +403,788 | 10.98% | 180,607,306 |
| 2021-08-25 | 2021-08-23 | 1.065 | 177,527,990 | +130,872 | 10.96% | 189,096,086 |
| 2021-08-24 | 2021-08-20 | 0.990 | 177,397,118 | -1,596 | 10.95% | 175,618,567 |
| 2021-08-23 | 2021-08-19 | 1.015 | 177,398,714 | +52,668 | 10.95% | 180,066,227 |
| 2021-08-20 | 2021-08-18 | 1.015 | 177,346,046 | -478,800 | 10.95% | 180,012,767 |
| 2021-08-19 | 2021-08-17 | 1.040 | 177,824,846 | +31,920 | 10.98% | 184,955,526 |
| 2021-08-18 | 2021-08-16 | 1.053 | 177,792,926 | +95,760 | 10.98% | 187,150,306 |
| 2021-08-17 | 2021-08-13 | 1.065 | 177,697,166 | +25,536 | 10.97% | 189,276,286 |
| 2021-08-16 | 2021-08-12 | 1.040 | 177,671,630 | -1,008,673 | 10.97% | 184,796,166 |
| 2021-08-13 | 2021-08-11 | 1.103 | 178,680,303 | -392,616 | 11.03% | 197,040,786 |
| 2021-08-12 | 2021-08-10 | 1.103 | 179,072,919 | -12,768 | 11.05% | 197,473,745 |
| 2021-08-10 | 2021-08-06 | 1.140 | 179,085,687 | +627,229 | 11.06% | 204,220,365 |
| 2021-08-09 | 2021-08-05 | 1.103 | 178,458,458 | +126,084 | 11.02% | 196,796,145 |
| 2021-08-06 | 2021-08-04 | 1.128 | 178,332,374 | +161,196 | 11.01% | 201,126,584 |
| 2021-08-05 | 2021-08-03 | 1.103 | 178,171,178 | +63,840 | 11.00% | 196,479,345 |
| 2021-08-04 | 2021-08-02 | 1.103 | 178,107,338 | +135,660 | 11.00% | 196,408,945 |
| 2021-08-03 | 2021-07-30 | 1.128 | 177,971,678 | +411,768 | 10.99% | 200,719,785 |
| 2021-08-02 | 2021-07-29 | 1.103 | 177,559,910 | +113,316 | 10.96% | 195,805,265 |
| 2021-07-30 | 2021-07-28 | 1.028 | 177,446,594 | +165,985 | 10.95% | 182,338,466 |
| 2021-07-29 | 2021-07-27 | 1.040 | 177,280,609 | +15,960 | 10.94% | 184,389,465 |
| 2021-07-28 | 2021-07-26 | 1.090 | 177,264,649 | +6,384 | 10.94% | 193,258,305 |
| 2021-07-27 | 2021-07-23 | 1.115 | 177,258,265 | -36,708 | 10.94% | 197,693,904 |
| 2021-07-26 | 2021-07-22 | 1.128 | 177,294,973 | +22,344 | 10.95% | 199,956,584 |
| 2021-07-23 | 2021-07-21 | 1.128 | 177,272,629 | +20,748 | 10.94% | 199,931,384 |
| 2021-07-22 | 2021-07-20 | 1.078 | 177,251,881 | -7,980 | 10.94% | 191,023,185 |
| 2021-07-21 | 2021-07-19 | 1.103 | 177,259,861 | -223,441 | 10.94% | 195,474,385 |
| 2021-07-20 | 2021-07-16 | 1.090 | 177,483,302 | -178,752 | 10.96% | 193,496,686 |
| 2021-07-19 | 2021-07-15 | 1.065 | 177,662,054 | +255,360 | 10.97% | 189,238,886 |
| 2021-07-16 | 2021-07-14 | 1.090 | 177,406,694 | +675,109 | 10.95% | 193,413,166 |
| 2021-07-15 | 2021-07-13 | 1.128 | 176,731,585 | +466,032 | 10.91% | 199,321,185 |
| 2021-07-14 | 2021-07-12 | 1.165 | 176,265,553 | +105,336 | 10.88% | 205,422,105 |
| 2021-07-13 | 2021-07-09 | 1.115 | 176,160,217 | -94,164 | 10.88% | 196,469,265 |
| 2021-07-12 | 2021-07-08 | 1.128 | 176,254,381 | -387,828 | 10.88% | 198,782,985 |
| 2021-07-09 | 2021-07-07 | 1.190 | 176,642,209 | -43,092 | 10.90% | 210,288,184 |
| 2021-07-08 | 2021-07-06 | 1.203 | 176,685,301 | -577,752 | 10.91% | 212,553,584 |
| 2021-07-07 | 2021-07-05 | 1.228 | 177,263,053 | -133,067 | 10.94% | 217,691,303 |
| 2021-07-06 | 2021-07-02 | 1.153 | 177,396,120 | -579,349 | 10.95% | 204,516,674 |
| 2021-07-05 | 2021-06-30 | 1.216 | 177,975,469 | -1,362,187 | 10.99% | 216,335,932 |
| 2021-07-02 | 2021-06-29 | 1.128 | 179,337,656 | +944,833 | 11.07% | 202,260,360 |
| 2021-06-30 | 2021-06-28 | 1.103 | 178,392,823 | +17,556 | 11.01% | 196,723,765 |
| 2021-06-29 | 2021-06-25 | 1.078 | 178,375,267 | -588,924 | 11.01% | 192,233,851 |
| 2021-06-28 | 2021-06-24 | 1.103 | 178,964,191 | -90,972 | 11.05% | 197,353,845 |
| 2021-06-25 | 2021-06-23 | 1.140 | 179,055,163 | +1,465,129 | 11.05% | 204,185,557 |
| 2021-06-24 | 2021-06-22 | 1.090 | 177,590,034 | +39,900 | 10.96% | 193,613,047 |
| 2021-06-23 | 2021-06-21 | 0.940 | 177,550,134 | -478,801 | 10.96% | 166,870,300 |
| 2021-06-22 | 2021-06-18 | 0.977 | 178,028,935 | +23,940 | 10.99% | 174,013,112 |
| 2021-06-21 | 2021-06-17 | 0.965 | 178,004,995 | -31,920 | 10.99% | 171,759,075 |
| 2021-06-18 | 2021-06-16 | 0.927 | 178,036,915 | +813,961 | 10.99% | 165,096,763 |
| 2021-06-15 | 2021-06-10 | 0.977 | 177,222,954 | +47,880 | 10.94% | 173,225,312 |
| 2021-06-11 | 2021-06-09 | 0.977 | 177,175,074 | -31,920 | 10.94% | 173,178,512 |
| 2021-06-10 | 2021-06-08 | 0.977 | 177,206,994 | +30,324 | 10.94% | 173,209,712 |
| 2021-06-09 | 2021-06-07 | 1.003 | 177,176,670 | +55,860 | 10.94% | 177,620,587 |
| 2021-06-07 | 2021-06-03 | 0.977 | 177,120,810 | +7,980 | 10.93% | 173,125,472 |
| 2021-06-04 | 2021-06-02 | 1.003 | 177,112,830 | -7,980 | 10.93% | 177,556,587 |
| 2021-06-03 | 2021-06-01 | 1.015 | 177,120,810 | -178,752 | 10.93% | 179,784,144 |
| 2021-06-02 | 2021-05-31 | 1.028 | 177,299,562 | -344,736 | 10.95% | 182,187,381 |
| 2021-06-01 | 2021-05-28 | 1.015 | 177,644,298 | -236,208 | 10.97% | 180,315,503 |
| 2021-05-31 | 2021-05-27 | 1.040 | 177,880,506 | +140,448 | 10.98% | 185,013,418 |
| 2021-05-27 | 2021-05-25 | 0.965 | 177,740,058 | -63,840 | 10.97% | 171,503,434 |
| 2021-05-26 | 2021-05-24 | 0.927 | 177,803,898 | +86,184 | 10.98% | 164,880,682 |
| 2021-05-25 | 2021-05-21 | 0.952 | 177,717,714 | -172,368 | 10.97% | 169,254,837 |
| 2021-05-24 | 2021-05-20 | 0.940 | 177,890,082 | -175,561 | 10.98% | 167,189,799 |
| 2021-05-21 | 2021-05-18 | 0.940 | 178,065,643 | -458,052 | 10.99% | 167,354,800 |
| 2021-05-20 | 2021-05-17 | 0.952 | 178,523,695 | -528,276 | 11.02% | 170,022,437 |
| 2021-05-18 | 2021-05-14 | 0.977 | 179,051,971 | +23,940 | 11.05% | 175,013,071 |
| 2021-05-17 | 2021-05-13 | 0.977 | 179,028,031 | -9,576 | 11.05% | 174,989,671 |
| 2021-05-14 | 2021-05-12 | 0.977 | 179,037,607 | -108,528 | 11.05% | 174,999,031 |
| 2021-05-13 | 2021-05-11 | 0.990 | 179,146,135 | -1,958,294 | 11.06% | 177,350,049 |
| 2021-05-11 | 2021-05-07 | 1.090 | 181,104,429 | +23,940 | 11.18% | 197,444,528 |
| 2021-05-10 | 2021-05-06 | 1.103 | 181,080,489 | +365,484 | 11.18% | 199,687,605 |
| 2021-05-07 | 2021-05-05 | 1.165 | 180,715,005 | +406,981 | 11.16% | 210,607,552 |
| 2021-05-06 | 2021-05-04 | 1.165 | 180,308,024 | +1,656,649 | 11.13% | 210,133,251 |
| 2021-05-05 | 2021-05-03 | 1.090 | 178,651,375 | -55,860 | 11.03% | 194,770,148 |
| 2021-05-04 | 2021-04-30 | 1.065 | 178,707,235 | +114,912 | 11.03% | 190,352,173 |
| 2021-05-03 | 2021-04-29 | 1.053 | 178,592,323 | -1,197 | 11.03% | 187,991,776 |
| 2021-04-30 | 2021-04-28 | 1.090 | 178,593,520 | -98,952 | 11.03% | 194,707,073 |
| 2021-04-29 | 2021-04-27 | 1.090 | 178,692,472 | -67,032 | 11.03% | 194,814,953 |
| 2021-04-28 | 2021-04-26 | 1.040 | 178,759,504 | +311,220 | 11.04% | 185,927,663 |
| 2021-04-26 | 2021-04-22 | 1.015 | 178,448,284 | -143,640 | 11.02% | 181,131,579 |
| 2021-04-23 | 2021-04-21 | 0.965 | 178,591,924 | -87,780 | 11.03% | 172,325,409 |
| 2021-04-21 | 2021-04-19 | 0.977 | 178,679,704 | +27,132 | 11.03% | 174,649,202 |
| 2021-04-20 | 2021-04-16 | 0.940 | 178,652,572 | +183,540 | 11.03% | 167,906,425 |
| 2021-04-19 | 2021-04-15 | 0.915 | 178,469,032 | -22,344 | 11.02% | 163,261,020 |
| 2021-04-16 | 2021-04-14 | 0.927 | 178,491,376 | -47,878 | 11.02% | 165,518,193 |
| 2021-04-15 | 2021-04-13 | 0.915 | 178,539,254 | -145,234 | 11.02% | 163,325,258 |
| 2021-04-14 | 2021-04-12 | 0.915 | 178,684,488 | -43,090 | 11.03% | 163,458,116 |
| 2021-04-13 | 2021-04-09 | 0.940 | 178,727,578 | -7,978 | 11.03% | 167,976,919 |
| 2021-04-12 | 2021-04-08 | 0.965 | 178,735,556 | -20,747 | 11.03% | 172,464,002 |
| 2021-04-09 | 2021-04-07 | 0.990 | 178,756,303 | +81,380 | 11.04% | 176,964,125 |
| 2021-04-08 | 2021-04-01 | 0.940 | 178,674,923 | -217,056 | 11.03% | 167,927,431 |
| 2021-04-07 | 2021-03-31 | 0.952 | 178,891,979 | -593,713 | 11.04% | 170,373,184 |
| 2021-04-01 | 2021-03-30 | 1.053 | 179,485,692 | +103,740 | 11.08% | 188,932,163 |
| 2021-03-31 | 2021-03-29 | 1.028 | 179,381,952 | -15,960 | 11.07% | 184,327,179 |
| 2021-03-30 | 2021-03-26 | 1.028 | 179,397,912 | +55,860 | 11.08% | 184,343,579 |
| 2021-03-29 | 2021-03-25 | 1.015 | 179,342,052 | +41,496 | 11.07% | 182,038,786 |
| 2021-03-26 | 2021-03-24 | 1.015 | 179,300,556 | +119,700 | 11.07% | 181,996,666 |
| 2021-03-25 | 2021-03-23 | 1.040 | 179,180,856 | +23,940 | 11.06% | 186,365,911 |
| 2021-03-24 | 2021-03-22 | 1.065 | 179,156,916 | +6,384 | 11.06% | 190,831,156 |
| 2021-03-23 | 2021-03-19 | 1.065 | 179,150,532 | -33,516 | 11.06% | 190,824,356 |
| 2021-03-22 | 2021-03-18 | 1.090 | 179,184,048 | +49,476 | 11.06% | 195,350,881 |
| 2021-03-19 | 2021-03-17 | 1.053 | 179,134,572 | +51,072 | 11.06% | 188,562,564 |
| 2021-03-18 | 2021-03-16 | 1.053 | 179,083,500 | +39,900 | 11.06% | 188,508,804 |
| 2021-03-17 | 2021-03-15 | 1.040 | 179,043,600 | +78,205 | 11.05% | 186,223,151 |
| 2021-03-16 | 2021-03-12 | 1.028 | 178,965,395 | +167,580 | 11.05% | 183,899,138 |
| 2021-03-15 | 2021-03-11 | 1.053 | 178,797,815 | +127,680 | 11.04% | 188,208,083 |
| 2021-03-12 | 2021-03-10 | 1.015 | 178,670,135 | -73,416 | 11.03% | 181,356,766 |
| 2021-03-11 | 2021-03-09 | 1.003 | 178,743,551 | -4,788 | 11.03% | 179,191,393 |
| 2021-03-10 | 2021-03-08 | 1.003 | 178,748,339 | -14,364 | 11.03% | 179,196,193 |
| 2021-03-09 | 2021-03-05 | 1.078 | 178,762,703 | +335,160 | 11.04% | 192,651,388 |
| 2021-03-08 | 2021-03-04 | 1.115 | 178,427,543 | -60,648 | 11.02% | 198,997,985 |
| 2021-03-05 | 2021-03-03 | 1.128 | 178,488,191 | +129,276 | 11.02% | 201,302,318 |
| 2021-03-04 | 2021-03-02 | 1.115 | 178,358,915 | -480,396 | 11.01% | 198,921,445 |
| 2021-03-03 | 2021-03-01 | 1.115 | 178,839,311 | -1,096,453 | 11.04% | 199,457,225 |
| 2021-03-02 | 2021-02-26 | 1.090 | 179,935,764 | -6,384 | 11.11% | 196,170,420 |
| 2021-03-01 | 2021-02-25 | 1.128 | 179,942,148 | -97,356 | 11.11% | 202,942,118 |
| 2021-02-26 | 2021-02-24 | 1.090 | 180,039,504 | +82,992 | 11.11% | 196,283,520 |
| 2021-02-25 | 2021-02-23 | 1.178 | 179,956,512 | +98,952 | 11.11% | 211,978,687 |
| 2021-02-24 | 2021-02-22 | 1.203 | 179,857,560 | +419,748 | 11.10% | 216,369,832 |
| 2021-02-23 | 2021-02-19 | 1.316 | 179,437,812 | +38,304 | 11.08% | 236,102,204 |
| 2021-02-22 | 2021-02-18 | 1.353 | 179,399,508 | -263,340 | 11.08% | 242,796,142 |
| 2021-02-19 | 2021-02-17 | 1.391 | 179,662,848 | -261,744 | 11.09% | 249,906,779 |
| 2021-02-18 | 2021-02-16 | 1.278 | 179,924,592 | -954,409 | 11.11% | 229,978,627 |
| 2021-02-17 | 2021-02-11 | 1.153 | 180,879,001 | +165,984 | 11.17% | 208,532,023 |
| 2021-02-16 | 2021-02-09 | 1.165 | 180,713,017 | -17,556 | 11.16% | 210,605,235 |
| 2021-02-10 | 2021-02-08 | 1.103 | 180,730,573 | +135,660 | 11.16% | 199,301,733 |
| 2021-02-08 | 2021-02-04 | 1.065 | 180,594,913 | +36,708 | 11.15% | 192,362,856 |
| 2021-02-05 | 2021-02-03 | 1.090 | 180,558,205 | -79,800 | 11.15% | 196,849,021 |
| 2021-02-04 | 2021-02-02 | 1.078 | 180,638,005 | +3,192 | 11.15% | 194,672,388 |
| 2021-02-03 | 2021-02-01 | 1.028 | 180,634,813 | +237,804 | 11.15% | 185,614,579 |
| 2021-02-02 | 2021-01-29 | 1.053 | 180,397,009 | +103,741 | 11.14% | 189,891,444 |
| 2021-02-01 | 2021-01-28 | 1.078 | 180,293,268 | +148,428 | 11.13% | 194,300,868 |
| 2021-01-29 | 2021-01-27 | 1.140 | 180,144,840 | +509,124 | 11.12% | 205,428,170 |
| 2021-01-28 | 2021-01-26 | 1.165 | 179,635,716 | +3,192 | 11.09% | 209,349,735 |
| 2021-01-27 | 2021-01-25 | 1.178 | 179,632,524 | +31,920 | 11.09% | 211,597,048 |
| 2021-01-26 | 2021-01-22 | 1.115 | 179,600,604 | +293,664 | 11.09% | 200,306,285 |
| 2021-01-25 | 2021-01-21 | 1.115 | 179,306,940 | +901,741 | 11.07% | 199,978,766 |
| 2021-01-22 | 2021-01-20 | 1.065 | 178,405,199 | +1,054,957 | 11.01% | 190,030,456 |
| 2021-01-21 | 2021-01-19 | 1.053 | 177,350,242 | +55,860 | 10.95% | 186,684,323 |
| 2021-01-20 | 2021-01-18 | 1.040 | 177,294,382 | +135,660 | 10.95% | 184,403,791 |
| 2021-01-19 | 2021-01-15 | 1.015 | 177,158,722 | +27,132 | 10.94% | 179,822,626 |
| 2021-01-18 | 2021-01-14 | 1.053 | 177,131,590 | -256,956 | 10.94% | 186,454,163 |
| 2021-01-15 | 2021-01-13 | 1.065 | 177,388,546 | +78,204 | 10.95% | 188,947,555 |
| 2021-01-14 | 2021-01-12 | 1.053 | 177,310,342 | -813,961 | 10.95% | 186,642,323 |
| 2021-01-13 | 2021-01-11 | 1.040 | 178,124,303 | +732,565 | 11.00% | 185,266,991 |
| 2021-01-12 | 2021-01-08 | 0.977 | 177,391,738 | -189,924 | 10.95% | 173,390,289 |
| 2021-01-11 | 2021-01-07 | 0.927 | 177,581,662 | -11,172 | 10.96% | 164,674,599 |
| 2021-01-08 | 2021-01-06 | 0.902 | 177,592,834 | -167,581 | 10.96% | 160,234,014 |
| 2021-01-07 | 2021-01-05 | 0.902 | 177,760,415 | +102,145 | 10.97% | 160,385,215 |
| 2021-01-06 | 2021-01-04 | 0.915 | 177,658,270 | +178,752 | 10.97% | 162,519,346 |
| 2021-01-05 | 2020-12-31 | 0.902 | 177,479,518 | +148,428 | 10.96% | 160,131,774 |
| 2021-01-04 | 2020-12-29 | 0.865 | 177,331,090 | +261,744 | 10.95% | 153,331,277 |
| 2020-12-30 | 2020-12-28 | 0.877 | 177,069,346 | +11,172 | 10.93% | 155,323,869 |
| 2020-12-29 | 2020-12-24 | 0.852 | 177,058,174 | +25,536 | 10.93% | 150,876,525 |
| 2020-12-28 | 2020-12-22 | 0.840 | 177,032,638 | +90,972 | 10.93% | 148,636,312 |
| 2020-12-23 | 2020-12-21 | 0.865 | 176,941,666 | +675,109 | 10.92% | 152,994,557 |
| 2020-12-22 | 2020-12-18 | 0.865 | 176,266,557 | +395,808 | 10.88% | 152,410,817 |
| 2020-12-21 | 2020-12-17 | 0.902 | 175,870,749 | -30,324 | 10.86% | 158,680,254 |
| 2020-12-18 | 2020-12-16 | 0.865 | 175,901,073 | +95,760 | 10.86% | 152,094,797 |
| 2020-12-17 | 2020-12-15 | 0.877 | 175,805,313 | -140,448 | 10.85% | 154,215,069 |
| 2020-12-16 | 2020-12-14 | 0.915 | 175,945,761 | +11,172 | 10.86% | 160,952,767 |
| 2020-12-10 | 2020-12-08 | 0.840 | 175,934,589 | +89,376 | 10.86% | 147,714,392 |
| 2020-12-08 | 2020-12-04 | 0.877 | 175,845,213 | +588,924 | 10.86% | 154,250,069 |
| 2020-12-07 | 2020-12-03 | 0.890 | 175,256,289 | +446,881 | 10.82% | 155,929,662 |
| 2020-12-04 | 2020-12-02 | 0.890 | 174,809,408 | +475,608 | 10.79% | 155,532,062 |
| 2020-12-02 | 2020-11-30 | 0.877 | 174,333,800 | -79,800 | 10.76% | 152,924,269 |
| 2020-12-01 | 2020-11-27 | 0.915 | 174,413,600 | +288,876 | 10.77% | 159,551,167 |
| 2020-11-30 | 2020-11-26 | 0.915 | 174,124,724 | -9,576 | 10.75% | 159,286,907 |
| 2020-11-27 | 2020-11-25 | 0.890 | 174,134,300 | +296,856 | 10.75% | 154,931,402 |
| 2020-11-26 | 2020-11-24 | 0.877 | 173,837,444 | -1,596 | 10.73% | 152,488,870 |
| 2020-11-25 | 2020-11-23 | 0.877 | 173,839,040 | +280,897 | 10.73% | 152,490,270 |
| 2020-11-24 | 2020-11-20 | 0.865 | 173,558,143 | +7,980 | 10.71% | 150,068,957 |
| 2020-11-23 | 2020-11-19 | 0.877 | 173,550,163 | +403,788 | 10.71% | 152,236,869 |
| 2020-11-20 | 2020-11-18 | 0.865 | 173,146,375 | +774,061 | 10.69% | 149,712,917 |
| 2020-11-19 | 2020-11-17 | 0.877 | 172,372,314 | +319,200 | 10.64% | 151,203,669 |
| 2020-11-18 | 2020-11-16 | 0.915 | 172,053,114 | +255,360 | 10.62% | 157,391,826 |
| 2020-11-16 | 2020-11-12 | 0.915 | 171,797,754 | +167,580 | 10.61% | 157,158,227 |
| 2020-11-13 | 2020-11-11 | 0.952 | 171,630,174 | +560,197 | 10.60% | 163,457,184 |
| 2020-11-12 | 2020-11-10 | 0.940 | 171,069,977 | +103,740 | 10.56% | 160,779,931 |
| 2020-11-11 | 2020-11-09 | 0.965 | 170,966,237 | +675,108 | 10.55% | 164,967,296 |
| 2020-11-10 | 2020-11-06 | 0.890 | 170,291,129 | -162,792 | 10.51% | 151,512,042 |
| 2020-11-09 | 2020-11-05 | 0.890 | 170,453,921 | +201,096 | 10.52% | 151,656,882 |
| 2020-11-06 | 2020-11-04 | 0.840 | 170,252,825 | +186,732 | 10.51% | 142,943,992 |
| 2020-11-05 | 2020-11-03 | 0.865 | 170,066,093 | +177,156 | 10.50% | 147,049,517 |
| 2020-11-04 | 2020-11-02 | 0.827 | 169,888,937 | +456,457 | 10.49% | 140,509,540 |
| 2020-11-03 | 2020-10-30 | 0.865 | 169,432,480 | -435,709 | 10.46% | 146,501,657 |
| 2020-11-02 | 2020-10-29 | 0.865 | 169,868,189 | +159,601 | 10.49% | 146,878,397 |
| 2020-10-30 | 2020-10-28 | 0.902 | 169,708,588 | +1,272,013 | 10.48% | 153,120,414 |
| 2020-10-29 | 2020-10-27 | 0.902 | 168,436,575 | +129,276 | 10.40% | 151,972,734 |
| 2020-10-28 | 2020-10-23 | 0.927 | 168,307,299 | +65,436 | 10.39% | 156,074,319 |
| 2020-10-23 | 2020-10-21 | 0.977 | 168,241,863 | +59,052 | 10.39% | 164,446,808 |
| 2020-10-22 | 2020-10-20 | 0.952 | 168,182,811 | +7,980 | 10.38% | 160,173,984 |
| 2020-10-21 | 2020-10-19 | 0.990 | 168,174,831 | +758,100 | 10.38% | 166,488,741 |
| 2020-10-19 | 2020-10-15 | 0.990 | 167,416,731 | -52,668 | 10.34% | 165,738,242 |
| 2020-10-16 | 2020-10-14 | 0.990 | 167,469,399 | +1,240,093 | 10.34% | 165,790,381 |
| 2020-10-15 | 2020-10-12 | 1.040 | 166,229,306 | +30,248,213 | 10.26% | 172,895,011 |
| 2020-10-14 | 2020-10-09 | 1.003 | 135,981,093 | -55,860 | 8.39% | 136,321,794 |
| 2020-10-12 | 2020-10-08 | 1.003 | 136,036,953 | -12,768 | 8.40% | 136,377,794 |
| 2020-10-09 | 2020-10-07 | 1.003 | 136,049,721 | +54,264 | 8.40% | 136,390,594 |
| 2020-10-08 | 2020-10-06 | 1.015 | 135,995,457 | +9,576 | 8.40% | 138,040,396 |
| 2020-10-07 | 2020-10-05 | 1.028 | 135,985,881 | +9,576 | 8.40% | 139,734,759 |
| 2020-10-06 | 2020-09-30 | 1.003 | 135,976,305 | -39,900 | 8.39% | 136,316,994 |
| 2020-09-30 | 2020-09-28 | 0.990 | 136,016,205 | +33,516 | 8.40% | 134,652,531 |
| 2020-09-29 | 2020-09-25 | 1.015 | 135,982,689 | +39,900 | 8.39% | 138,027,436 |
| 2020-09-28 | 2020-09-24 | 0.990 | 135,942,789 | +217,056 | 8.39% | 134,579,852 |
| 2020-09-25 | 2020-09-23 | 1.040 | 135,725,733 | +1,596 | 8.38% | 141,168,261 |
| 2020-09-24 | 2020-09-22 | 1.040 | 135,724,137 | -60,648 | 8.38% | 141,166,601 |
| 2020-09-23 | 2020-09-21 | 1.015 | 135,784,785 | +17,556 | 8.38% | 137,826,556 |
| 2020-09-22 | 2020-09-18 | 1.040 | 135,767,229 | +54,265 | 8.38% | 141,211,421 |
| 2020-09-21 | 2020-09-17 | 1.053 | 135,712,964 | -311,221 | 8.38% | 142,855,643 |
| 2020-09-18 | 2020-09-16 | 1.053 | 136,024,185 | -114,912 | 8.40% | 143,183,244 |
| 2020-09-17 | 2020-09-15 | 1.053 | 136,139,097 | -341,544 | 8.40% | 143,304,203 |
| 2020-09-16 | 2020-09-14 | 1.028 | 136,480,641 | +12,768 | 8.43% | 140,243,158 |
| 2020-09-15 | 2020-09-11 | 0.977 | 136,467,873 | +135,660 | 8.42% | 133,389,549 |
| 2020-09-14 | 2020-09-10 | 0.990 | 136,332,213 | +170,772 | 8.42% | 134,965,371 |
| 2020-09-11 | 2020-09-09 | 1.003 | 136,161,441 | +1,181 | 8.41% | 136,502,594 |
| 2020-09-10 | 2020-09-08 | 1.028 | 136,160,260 | +387,031 | 8.41% | 139,913,945 |
| 2020-09-09 | 2020-09-07 | 1.028 | 135,773,229 | -51,456 | 8.38% | 139,516,244 |
| 2020-09-08 | 2020-09-04 | 1.090 | 135,824,685 | -30,047,914 | 8.39% | 148,079,431 |
| 2020-09-07 | 2020-09-03 | 1.140 | 165,872,599 | +59,052 | 10.24% | 189,152,820 |
| 2020-09-04 | 2020-09-02 | 1.153 | 165,813,547 | -169,177 | 10.24% | 191,163,342 |
| 2020-09-03 | 2020-09-01 | 1.140 | 165,982,724 | +223,441 | 10.25% | 189,278,401 |
| 2020-09-02 | 2020-08-31 | 1.190 | 165,759,283 | -148,229 | 10.23% | 197,332,329 |
| 2020-09-01 | 2020-08-28 | 1.216 | 165,907,512 | -127,680 | 10.24% | 201,666,872 |
| 2020-08-31 | 2020-08-27 | 1.216 | 166,035,192 | +127,680 | 10.25% | 201,822,072 |
| 2020-08-28 | 2020-08-26 | 1.228 | 165,907,512 | +137,256 | 10.24% | 203,745,912 |
| 2020-08-27 | 2020-08-25 | 1.241 | 165,770,256 | +244,188 | 10.23% | 205,654,672 |
| 2020-08-26 | 2020-08-24 | 1.278 | 165,526,068 | +25,536 | 10.22% | 211,574,512 |
| 2020-08-25 | 2020-08-21 | 1.216 | 165,500,532 | +55,860 | 10.22% | 201,172,173 |
| 2020-08-24 | 2020-08-20 | 1.203 | 165,444,672 | -742,140 | 10.21% | 199,031,033 |
| 2020-08-21 | 2020-08-19 | 1.178 | 166,186,812 | -165,984 | 10.26% | 195,758,752 |
| 2020-08-20 | 2020-08-18 | 1.178 | 166,352,796 | -23,940 | 10.27% | 195,954,272 |
| 2020-08-19 | 2020-08-17 | 1.178 | 166,376,736 | +103,740 | 10.27% | 195,982,472 |
| 2020-08-18 | 2020-08-14 | 1.203 | 166,272,996 | -218,652 | 10.26% | 200,027,512 |
| 2020-08-17 | 2020-08-13 | 1.228 | 166,491,648 | +137,256 | 10.28% | 204,463,272 |
| 2020-08-14 | 2020-08-12 | 1.203 | 166,354,392 | -427,729 | 10.27% | 200,125,432 |
| 2020-08-13 | 2020-08-11 | 1.228 | 166,782,121 | +73,416 | 10.30% | 204,819,993 |
| 2020-08-12 | 2020-08-10 | 1.253 | 166,708,705 | +22,344 | 10.29% | 208,907,992 |
| 2020-08-11 | 2020-08-07 | 1.303 | 166,686,361 | -175,560 | 10.29% | 217,235,192 |
| 2020-08-10 | 2020-08-06 | 1.404 | 166,861,921 | +1,832,210 | 10.30% | 234,191,991 |
| 2020-08-07 | 2020-08-05 | 1.441 | 165,029,711 | -2,931,855 | 10.19% | 237,824,590 |
| 2020-08-06 | 2020-08-04 | 1.203 | 167,961,566 | -363,888 | 10.37% | 202,058,873 |
| 2020-08-05 | 2020-08-03 | 1.190 | 168,325,454 | +122,892 | 10.39% | 200,387,293 |
| 2020-08-04 | 2020-07-31 | 1.140 | 168,202,562 | +486,781 | 10.38% | 191,809,793 |
| 2020-08-03 | 2020-07-30 | 1.115 | 167,715,781 | +153,216 | 10.35% | 187,051,292 |
| 2020-07-31 | 2020-07-29 | 1.128 | 167,562,565 | +426,132 | 10.34% | 188,980,193 |
| 2020-07-30 | 2020-07-28 | 1.003 | 167,136,433 | +359,100 | 10.32% | 167,555,194 |
| 2020-07-29 | 2020-07-27 | 0.977 | 166,777,333 | -1,449,169 | 10.30% | 163,015,314 |
| 2020-07-28 | 2020-07-24 | 1.028 | 168,226,502 | +225,036 | 10.39% | 172,864,194 |
| 2020-07-27 | 2020-07-23 | 1.065 | 168,001,466 | +49,476 | 10.37% | 178,948,794 |
| 2020-07-24 | 2020-07-22 | 1.115 | 167,951,990 | +301,645 | 10.37% | 187,314,733 |
| 2020-07-23 | 2020-07-21 | 1.153 | 167,650,345 | +55,860 | 10.35% | 193,280,952 |
| 2020-07-22 | 2020-07-20 | 1.090 | 167,594,485 | -76,608 | 10.35% | 182,715,653 |
| 2020-07-21 | 2020-07-17 | 1.090 | 167,671,093 | +403,788 | 10.35% | 182,799,173 |
| 2020-07-20 | 2020-07-16 | 1.103 | 167,267,305 | +327,180 | 10.33% | 184,455,033 |
| 2020-07-17 | 2020-07-15 | 1.165 | 166,940,125 | +223,440 | 10.31% | 194,554,133 |
| 2020-07-16 | 2020-07-14 | 1.203 | 166,716,685 | +266,533 | 10.29% | 200,561,273 |
| 2020-07-15 | 2020-07-13 | 1.278 | 166,450,152 | -683,089 | 10.28% | 212,755,671 |
| 2020-07-14 | 2020-07-10 | 1.345 | 167,133,241 | -392,616 | 10.32% | 224,836,992 |
| 2020-07-13 | 2020-07-09 | 1.358 | 167,525,857 | +2,430,154 | 10.34% | 227,511,496 |
| 2020-07-10 | 2020-07-08 | 1.127 | 165,095,703 | -215,424 | 10.42% | 186,137,585 |
| 2020-07-09 | 2020-07-07 | 1.166 | 165,311,127 | +192,008 | 10.43% | 192,734,345 |
| 2020-07-08 | 2020-07-06 | 1.217 | 165,119,119 | -280,987 | 10.42% | 200,972,484 |
| 2020-07-07 | 2020-07-03 | 1.179 | 165,400,106 | -835,157 | 10.44% | 194,957,184 |
| 2020-07-06 | 2020-07-02 | 1.217 | 166,235,263 | +103,029 | 10.49% | 202,330,984 |
| 2020-07-03 | 2020-06-30 | 1.140 | 166,132,234 | +99,906 | 10.49% | 189,434,705 |
| 2020-07-02 | 2020-06-29 | 1.192 | 166,032,328 | -654,076 | 10.48% | 197,829,585 |
| 2020-06-30 | 2020-06-26 | 1.230 | 166,686,404 | -1,344,056 | 10.52% | 205,015,664 |
| 2020-06-29 | 2020-06-24 | 1.268 | 168,030,460 | +152,982 | 10.61% | 213,127,183 |
| 2020-06-26 | 2020-06-23 | 1.192 | 167,877,478 | +1,626,605 | 10.60% | 200,028,104 |
| 2020-06-24 | 2020-06-22 | 1.204 | 166,250,873 | +796,131 | 10.49% | 200,219,984 |
| 2020-06-23 | 2020-06-19 | 1.063 | 165,454,742 | +104,589 | 10.44% | 175,943,386 |
| 2020-06-22 | 2020-06-18 | 1.076 | 165,350,153 | +402,749 | 10.44% | 177,950,626 |
| 2020-06-18 | 2020-06-16 | 0.922 | 164,947,404 | -12,488 | 10.41% | 152,157,588 |
| 2020-06-16 | 2020-06-12 | 0.871 | 164,959,892 | +376,211 | 10.41% | 143,715,268 |
| 2020-06-15 | 2020-06-11 | 0.897 | 164,583,681 | -28,099 | 10.39% | 147,604,788 |
| 2020-06-11 | 2020-06-09 | 0.910 | 164,611,780 | -4,683 | 10.39% | 149,738,988 |
| 2020-06-10 | 2020-06-08 | 0.935 | 164,616,463 | +88,979 | 10.39% | 153,961,367 |
| 2020-06-09 | 2020-06-05 | 0.910 | 164,527,484 | -124,883 | 10.38% | 149,662,308 |
| 2020-06-08 | 2020-06-04 | 0.884 | 164,652,367 | -7,805 | 10.39% | 145,556,868 |
| 2020-06-05 | 2020-06-03 | 0.871 | 164,660,172 | -124,884 | 10.39% | 143,454,148 |
| 2020-06-04 | 2020-06-02 | 0.833 | 164,785,056 | -1,561 | 10.40% | 137,229,289 |
| 2020-06-03 | 2020-06-01 | 0.833 | 164,786,617 | +23,416 | 10.40% | 137,230,589 |
| 2020-06-02 | 2020-05-29 | 0.820 | 164,763,201 | +9,366 | 10.40% | 135,100,149 |
| 2020-06-01 | 2020-05-28 | 0.846 | 164,753,835 | +62,442 | 10.40% | 139,314,109 |
| 2020-05-29 | 2020-05-27 | 0.871 | 164,691,393 | -2,537 | 10.39% | 143,481,348 |
| 2020-05-28 | 2020-05-26 | 0.897 | 164,693,930 | -46,831 | 10.40% | 147,703,663 |
| 2020-05-27 | 2020-05-25 | 0.858 | 164,740,761 | +59,319 | 10.40% | 141,413,706 |
| 2020-05-26 | 2020-05-22 | 0.846 | 164,681,442 | +123,323 | 10.39% | 139,252,894 |
| 2020-05-25 | 2020-05-21 | 0.897 | 164,558,119 | +441,774 | 10.39% | 147,581,863 |
| 2020-05-22 | 2020-05-20 | 0.974 | 164,116,345 | +49,954 | 10.36% | 159,801,577 |
| 2020-05-21 | 2020-05-19 | 0.961 | 164,066,391 | -298,159 | 10.36% | 157,650,924 |
| 2020-05-20 | 2020-05-18 | 0.897 | 164,364,550 | +48,392 | 10.37% | 147,408,263 |
| 2020-05-19 | 2020-05-15 | 0.884 | 164,316,158 | -85,857 | 10.37% | 145,259,651 |
| 2020-05-18 | 2020-05-14 | 0.846 | 164,402,015 | +95,223 | 10.38% | 139,016,614 |
| 2020-05-15 | 2020-05-13 | 0.820 | 164,306,792 | +223,229 | 10.37% | 134,725,909 |
| 2020-05-14 | 2020-05-12 | 0.833 | 164,083,563 | -154,543 | 10.36% | 136,645,102 |
| 2020-05-13 | 2020-05-11 | 0.858 | 164,238,106 | +90,541 | 10.37% | 140,982,226 |
| 2020-05-12 | 2020-05-08 | 0.846 | 164,147,565 | +391,821 | 10.36% | 138,801,453 |
| 2020-05-11 | 2020-05-07 | 0.794 | 163,755,744 | +202,935 | 10.34% | 130,078,004 |
| 2020-05-08 | 2020-05-06 | 0.820 | 163,552,809 | +268,499 | 10.32% | 134,107,669 |
| 2020-05-07 | 2020-05-05 | 0.769 | 163,284,310 | -10,927 | 10.31% | 125,519,540 |
| 2020-05-06 | 2020-05-04 | 0.730 | 163,295,237 | -302,842 | 10.31% | 119,251,543 |
| 2020-05-05 | 2020-04-29 | 0.743 | 163,598,079 | -115,517 | 10.33% | 121,568,715 |
| 2020-05-04 | 2020-04-28 | 0.756 | 163,713,596 | -43,709 | 10.33% | 123,752,047 |
| 2020-04-28 | 2020-04-24 | 0.692 | 163,757,305 | -46,831 | 10.34% | 113,294,826 |
| 2020-04-27 | 2020-04-23 | 0.692 | 163,804,136 | -187,325 | 10.34% | 113,327,226 |
| 2020-04-24 | 2020-04-22 | 0.705 | 163,991,461 | -56,198 | 10.35% | 115,557,878 |
| 2020-04-23 | 2020-04-21 | 0.692 | 164,047,659 | -1,561 | 10.35% | 113,495,706 |
| 2020-04-22 | 2020-04-20 | 0.717 | 164,049,220 | -53,075 | 10.35% | 117,700,371 |
| 2020-04-21 | 2020-04-17 | 0.705 | 164,102,295 | -193,569 | 10.36% | 115,635,978 |
| 2020-04-20 | 2020-04-16 | 0.692 | 164,295,864 | -20,294 | 10.37% | 113,667,426 |
| 2020-04-17 | 2020-04-15 | 0.717 | 164,316,158 | -192,008 | 10.37% | 117,891,891 |
| 2020-04-16 | 2020-04-14 | 0.730 | 164,508,166 | -138,933 | 10.38% | 120,137,323 |
| 2020-04-15 | 2020-04-09 | 0.743 | 164,647,099 | +78,052 | 10.39% | 122,348,235 |
| 2020-04-14 | 2020-04-08 | 0.717 | 164,569,047 | -1,241,027 | 10.39% | 118,073,331 |
| 2020-04-09 | 2020-04-07 | 0.705 | 165,810,074 | -332,502 | 10.47% | 116,839,378 |
| 2020-04-08 | 2020-04-06 | 0.653 | 166,142,576 | +48,392 | 10.49% | 108,559,229 |
| 2020-04-07 | 2020-04-03 | 0.621 | 166,094,184 | -327,819 | 10.48% | 103,207,628 |
| 2020-04-06 | 2020-04-02 | 0.628 | 166,422,003 | -104,589 | 10.50% | 104,477,424 |
| 2020-04-03 | 2020-04-01 | 0.602 | 166,526,592 | -96,785 | 10.51% | 100,276,019 |
| 2020-04-02 | 2020-03-31 | 0.621 | 166,623,377 | -551,047 | 10.52% | 103,536,458 |
| 2020-04-01 | 2020-03-30 | 0.589 | 167,174,424 | -73,369 | 10.55% | 98,524,287 |
| 2020-03-31 | 2020-03-27 | 0.596 | 167,247,793 | -732,129 | 10.56% | 99,638,913 |
| 2020-03-30 | 2020-03-26 | 0.596 | 167,979,922 | -229,473 | 10.60% | 100,075,084 |
| 2020-03-27 | 2020-03-25 | 0.609 | 168,209,395 | -521,387 | 10.62% | 102,366,886 |
| 2020-03-26 | 2020-03-24 | 0.577 | 168,730,782 | -112,395 | 10.65% | 97,279,755 |
| 2020-03-25 | 2020-03-23 | 0.564 | 168,843,177 | -257,572 | 10.66% | 95,181,342 |
| 2020-03-24 | 2020-03-20 | 0.596 | 169,100,749 | -315,331 | 10.67% | 100,742,823 |
| 2020-03-23 | 2020-03-19 | 0.577 | 169,416,080 | -849,206 | 10.69% | 97,674,855 |
| 2020-03-20 | 2020-03-18 | 0.583 | 170,265,286 | -3,215,745 | 10.75% | 99,255,171 |
| 2020-03-19 | 2020-03-17 | 0.679 | 173,481,031 | -280,987 | 10.95% | 117,799,514 |
| 2020-03-18 | 2020-03-16 | 0.692 | 173,762,018 | -616,611 | 10.97% | 120,216,546 |
| 2020-03-17 | 2020-03-13 | 0.756 | 174,378,629 | -629,100 | 11.01% | 131,813,807 |
| 2020-03-16 | 2020-03-12 | 0.794 | 175,007,729 | -341,868 | 11.05% | 139,015,924 |
| 2020-03-13 | 2020-03-11 | 0.782 | 175,349,597 | -218,546 | 11.07% | 137,040,912 |
| 2020-03-12 | 2020-03-10 | 0.807 | 175,568,143 | -131,127 | 11.08% | 141,710,457 |
| 2020-03-11 | 2020-03-09 | 0.807 | 175,699,270 | -699,347 | 11.09% | 141,816,297 |
| 2020-03-10 | 2020-03-06 | 0.846 | 176,398,617 | -176,397 | 11.13% | 149,160,814 |
| 2020-03-09 | 2020-03-05 | 0.833 | 176,575,014 | -739,934 | 11.14% | 147,047,701 |
| 2020-03-06 | 2020-03-04 | 0.820 | 177,314,948 | -251,328 | 11.19% | 145,392,149 |
| 2020-03-05 | 2020-03-03 | 0.871 | 177,566,276 | -711,834 | 11.21% | 154,698,119 |
| 2020-03-04 | 2020-03-02 | 0.884 | 178,278,110 | -320,014 | 11.25% | 157,602,370 |
| 2020-03-03 | 2020-02-28 | 0.910 | 178,598,124 | -254,450 | 11.27% | 162,461,656 |
| 2020-03-02 | 2020-02-27 | 0.948 | 178,852,574 | -156,104 | 11.29% | 169,567,473 |
| 2020-02-28 | 2020-02-26 | 0.935 | 179,008,678 | -229,473 | 11.30% | 167,422,020 |
| 2020-02-27 | 2020-02-25 | 0.961 | 179,238,151 | -462,068 | 11.31% | 172,229,425 |
| 2020-02-26 | 2020-02-24 | 0.948 | 179,700,219 | -21,854 | 11.34% | 170,371,113 |
| 2020-02-25 | 2020-02-21 | 0.961 | 179,722,073 | -64,003 | 11.34% | 172,694,424 |
| 2020-02-24 | 2020-02-20 | 0.961 | 179,786,076 | +46,831 | 11.35% | 172,755,925 |
| 2020-02-21 | 2020-02-19 | 0.974 | 179,739,245 | +112,395 | 11.34% | 175,013,737 |
| 2020-02-20 | 2020-02-18 | 0.948 | 179,626,850 | -309,086 | 11.34% | 170,301,552 |
| 2020-02-19 | 2020-02-17 | 0.987 | 179,935,936 | -175,617 | 11.36% | 177,510,589 |
| 2020-02-18 | 2020-02-14 | 0.974 | 180,111,553 | -57,759 | 11.37% | 175,376,257 |
| 2020-02-17 | 2020-02-13 | 1.025 | 180,169,312 | -427,725 | 11.37% | 184,665,787 |
| 2020-02-14 | 2020-02-12 | 0.948 | 180,597,037 | +15,610 | 11.40% | 171,221,372 |
| 2020-02-13 | 2020-02-11 | 0.935 | 180,581,427 | -113,956 | 11.40% | 168,892,970 |
| 2020-02-12 | 2020-02-10 | 0.999 | 180,695,383 | +56,198 | 11.40% | 180,574,862 |
| 2020-02-11 | 2020-02-07 | 1.012 | 180,639,185 | -46,831 | 11.40% | 182,833,044 |
| 2020-02-10 | 2020-02-06 | 1.025 | 180,686,016 | +454,263 | 11.40% | 185,195,386 |
| 2020-02-07 | 2020-02-05 | 1.025 | 180,231,753 | +6,244 | 11.38% | 184,729,786 |
| 2020-02-06 | 2020-02-04 | 1.012 | 180,225,509 | +48,392 | 11.38% | 182,414,344 |
| 2020-02-05 | 2020-02-03 | 0.987 | 180,177,117 | +4,683 | 11.37% | 177,748,519 |
| 2020-02-04 | 2020-01-31 | 0.961 | 180,172,434 | +24,977 | 11.37% | 173,127,175 |
| 2020-02-03 | 2020-01-30 | 0.935 | 180,147,457 | +71,808 | 11.37% | 168,487,090 |
| 2020-01-31 | 2020-01-29 | 0.961 | 180,075,649 | -138,933 | 11.37% | 173,034,174 |
| 2020-01-30 | 2020-01-24 | 1.089 | 180,214,582 | -96,784 | 11.37% | 196,256,698 |
| 2020-01-29 | 2020-01-22 | 1.063 | 180,311,366 | -143,616 | 11.38% | 191,741,813 |
| 2020-01-23 | 2020-01-21 | 0.974 | 180,454,982 | +124,883 | 11.39% | 175,710,657 |
| 2020-01-22 | 2020-01-20 | 1.025 | 180,330,099 | +81,174 | 11.38% | 184,830,586 |
| 2020-01-21 | 2020-01-17 | 0.961 | 180,248,925 | +382,455 | 11.38% | 173,200,675 |
| 2020-01-20 | 2020-01-16 | 0.833 | 179,866,470 | +18,733 | 11.35% | 149,788,752 |
| 2020-01-17 | 2020-01-15 | 0.820 | 179,847,737 | +268,499 | 11.35% | 147,468,949 |
| 2020-01-16 | 2020-01-14 | 0.794 | 179,579,238 | +129,566 | 11.33% | 142,647,264 |
| 2020-01-15 | 2020-01-13 | 0.794 | 179,449,672 | -1,561 | 11.33% | 142,544,345 |
| 2020-01-13 | 2020-01-09 | 0.794 | 179,451,233 | -39,026 | 11.33% | 142,545,585 |
| 2020-01-10 | 2020-01-08 | 0.794 | 179,490,259 | +323,136 | 11.33% | 142,576,585 |
| 2020-01-09 | 2020-01-07 | 0.807 | 179,167,123 | +611,928 | 11.31% | 144,615,387 |
| 2020-01-08 | 2020-01-06 | 0.782 | 178,555,195 | +850,767 | 11.27% | 139,546,182 |
| 2020-01-07 | 2020-01-03 | 0.782 | 177,704,428 | -213,862 | 11.22% | 138,881,282 |
| 2020-01-06 | 2020-01-02 | 0.782 | 177,918,290 | -32,782 | 11.23% | 139,048,422 |
| 2020-01-03 | 2019-12-31 | 0.756 | 177,951,072 | +546,364 | 11.23% | 134,514,237 |
| 2020-01-02 | 2019-12-27 | 0.769 | 177,404,708 | -117,078 | 11.20% | 136,374,140 |
| 2019-12-30 | 2019-12-24 | 0.794 | 177,521,786 | -610,367 | 11.20% | 141,012,945 |
| 2019-12-27 | 2019-12-20 | 0.794 | 178,132,153 | -32,782 | 11.24% | 141,497,784 |
| 2019-12-19 | 2019-12-17 | 0.820 | 178,164,935 | -67,125 | 11.25% | 146,089,109 |
| 2019-12-18 | 2019-12-16 | 0.833 | 178,232,060 | -1,561 | 11.25% | 148,427,652 |
| 2019-12-17 | 2019-12-13 | 0.846 | 178,233,621 | +157,665 | 11.25% | 150,712,474 |
| 2019-12-11 | 2019-12-09 | 0.807 | 178,075,956 | -15,610 | 11.24% | 143,734,647 |
| 2019-12-04 | 2019-12-02 | 0.807 | 178,091,566 | -121,761 | 11.24% | 143,747,247 |
| 2019-12-03 | 2019-11-29 | 0.769 | 178,213,327 | -64,003 | 11.25% | 136,995,740 |
| 2019-11-28 | 2019-11-26 | 0.730 | 178,277,330 | +7,805 | 11.25% | 130,192,693 |
| 2019-11-27 | 2019-11-25 | 0.743 | 178,269,525 | -4,683 | 11.25% | 132,470,975 |
| 2019-11-22 | 2019-11-20 | 0.717 | 178,274,208 | +76,491 | 11.25% | 127,906,371 |
| 2019-11-19 | 2019-11-15 | 0.705 | 178,197,717 | +140,494 | 11.25% | 125,568,428 |
| 2019-11-18 | 2019-11-14 | 0.743 | 178,057,223 | +234,156 | 11.24% | 132,313,215 |
| 2019-11-15 | 2019-11-13 | 0.756 | 177,823,067 | +226,351 | 11.22% | 134,417,478 |
| 2019-11-14 | 2019-11-12 | 0.782 | 177,596,716 | +156,104 | 11.21% | 138,797,102 |
| 2019-11-13 | 2019-11-11 | 0.782 | 177,440,612 | -82,735 | 11.20% | 138,675,102 |
| 2019-11-11 | 2019-11-07 | 0.820 | 177,523,347 | -368,406 | 11.20% | 145,563,029 |
| 2019-11-05 | 2019-11-01 | 0.833 | 177,891,753 | +32,782 | 11.23% | 148,144,252 |
| 2019-11-01 | 2019-10-30 | 0.820 | 177,858,971 | +14,050 | 11.23% | 145,838,229 |
| 2019-10-31 | 2019-10-29 | 0.807 | 177,844,921 | -7,806 | 11.23% | 143,548,166 |
| 2019-10-30 | 2019-10-28 | 0.846 | 177,852,727 | +600,221 | 11.23% | 150,390,394 |
| 2019-10-29 | 2019-10-25 | 0.846 | 177,252,506 | -20,294 | 11.19% | 149,882,854 |
| 2019-10-25 | 2019-10-23 | 0.846 | 177,272,800 | +162,348 | 11.19% | 149,900,014 |
| 2019-10-24 | 2019-10-22 | 0.846 | 177,110,452 | +14,050 | 11.18% | 149,762,734 |
| 2019-10-23 | 2019-10-21 | 0.858 | 177,096,402 | -3,122 | 11.18% | 152,019,806 |
| 2019-10-22 | 2019-10-18 | 0.846 | 177,099,524 | +18,732 | 11.18% | 149,753,494 |
| 2019-10-21 | 2019-10-17 | 0.858 | 177,080,792 | -4,683 | 11.18% | 152,006,406 |
| 2019-10-18 | 2019-10-16 | 0.858 | 177,085,475 | -1,561 | 11.18% | 152,010,426 |
| 2019-10-17 | 2019-10-15 | 0.846 | 177,087,036 | -265,377 | 11.18% | 149,742,934 |
| 2019-10-16 | 2019-10-14 | 0.858 | 177,352,413 | +31,221 | 11.19% | 152,239,566 |
| 2019-10-15 | 2019-10-11 | 0.871 | 177,321,192 | -6,244 | 11.19% | 154,484,598 |
| 2019-10-14 | 2019-10-10 | 0.846 | 177,327,436 | -192,008 | 11.19% | 149,946,214 |
| 2019-10-11 | 2019-10-09 | 0.871 | 177,519,444 | +49,953 | 11.20% | 154,657,318 |
| 2019-10-10 | 2019-10-08 | 0.846 | 177,469,491 | +7,805 | 11.20% | 150,066,334 |
| 2019-10-09 | 2019-10-04 | 0.846 | 177,461,686 | -35,904 | 11.20% | 150,059,734 |
| 2019-10-08 | 2019-10-03 | 0.884 | 177,497,590 | -23,415 | 11.20% | 156,912,371 |
| 2019-10-04 | 2019-10-02 | 0.897 | 177,521,005 | -76,491 | 11.20% | 159,207,463 |
| 2019-10-03 | 2019-09-30 | 0.858 | 177,597,496 | +858,572 | 11.21% | 152,449,946 |
| 2019-10-02 | 2019-09-27 | 0.871 | 176,738,924 | +182,642 | 11.16% | 153,977,319 |
| 2019-09-30 | 2019-09-26 | 0.884 | 176,556,282 | -43,709 | 11.14% | 156,080,231 |
| 2019-09-27 | 2019-09-25 | 0.884 | 176,599,991 | +93,662 | 11.15% | 156,118,871 |
| 2019-09-26 | 2019-09-24 | 0.884 | 176,506,329 | +82,736 | 11.14% | 156,036,071 |
| 2019-09-25 | 2019-09-23 | 0.897 | 176,423,593 | -46,832 | 11.14% | 158,223,263 |
| 2019-09-24 | 2019-09-20 | 0.897 | 176,470,425 | -24,976 | 11.14% | 158,265,263 |
| 2019-09-23 | 2019-09-19 | 0.910 | 176,495,401 | -1,561 | 11.14% | 160,548,915 |
| 2019-09-20 | 2019-09-18 | 0.897 | 176,496,962 | -46,832 | 11.14% | 158,289,063 |
| 2019-09-18 | 2019-09-16 | 0.897 | 176,543,794 | -18,732 | 11.14% | 158,331,063 |
| 2019-09-17 | 2019-09-13 | 0.897 | 176,562,526 | -15,610 | 11.14% | 158,347,863 |
| 2019-09-16 | 2019-09-12 | 0.897 | 176,578,136 | -118,640 | 11.15% | 158,361,863 |
| 2019-09-12 | 2019-09-10 | 0.897 | 176,696,776 | +93,663 | 11.15% | 158,468,263 |
| 2019-09-11 | 2019-09-09 | 0.897 | 176,603,113 | +301,281 | 11.15% | 158,384,263 |
| 2019-09-10 | 2019-09-06 | 0.884 | 176,301,832 | +152,982 | 11.13% | 155,855,291 |
| 2019-09-09 | 2019-09-05 | 0.884 | 176,148,850 | +4,683 | 11.12% | 155,720,051 |
| 2019-09-06 | 2019-09-04 | 0.884 | 176,144,167 | +590,074 | 11.12% | 155,715,911 |
| 2019-09-05 | 2019-09-03 | 0.897 | 175,554,093 | +529,192 | 11.08% | 157,443,463 |
| 2019-09-04 | 2019-09-02 | 0.897 | 175,024,901 | +455,825 | 11.05% | 156,968,864 |
| 2019-08-30 | 2019-08-28 | 0.897 | 174,569,076 | +78,052 | 11.02% | 156,560,063 |
| 2019-08-29 | 2019-08-27 | 0.897 | 174,491,024 | +153,372 | 11.01% | 156,490,063 |
| 2019-08-28 | 2019-08-26 | 0.884 | 174,337,652 | -504,216 | 11.00% | 154,118,906 |
| 2019-08-27 | 2019-08-23 | 0.884 | 174,841,868 | -78,052 | 11.04% | 154,564,645 |
| 2019-08-26 | 2019-08-22 | 0.922 | 174,919,920 | +235,717 | 11.04% | 161,356,847 |
| 2019-08-23 | 2019-08-21 | 0.897 | 174,684,203 | -26,538 | 11.03% | 156,663,313 |
| 2019-08-22 | 2019-08-20 | 0.884 | 174,710,741 | +39,026 | 11.03% | 154,448,726 |
| 2019-08-21 | 2019-08-19 | 0.884 | 174,671,715 | +2,507,032 | 11.02% | 154,414,226 |
| 2019-08-19 | 2019-08-15 | 0.897 | 172,164,683 | +624,417 | 10.87% | 154,403,713 |
| 2019-08-16 | 2019-08-14 | 0.871 | 171,540,266 | +12,488 | 10.83% | 149,448,178 |
| 2019-08-15 | 2019-08-13 | 0.846 | 171,527,778 | +416,798 | 10.83% | 145,042,084 |
| 2019-08-14 | 2019-08-12 | 0.858 | 171,110,980 | -73,369 | 10.80% | 146,881,911 |
| 2019-08-13 | 2019-08-09 | 0.871 | 171,184,349 | +123,322 | 10.80% | 149,138,099 |
| 2019-08-12 | 2019-08-08 | 0.871 | 171,061,027 | +171,715 | 10.80% | 149,030,659 |
| 2019-08-09 | 2019-08-07 | 0.858 | 170,889,312 | +26,538 | 10.79% | 146,691,631 |
| 2019-08-08 | 2019-08-06 | 0.858 | 170,862,774 | +382,455 | 10.78% | 146,668,851 |
| 2019-08-07 | 2019-08-05 | 0.871 | 170,480,319 | +605,684 | 10.76% | 148,524,738 |
| 2019-08-06 | 2019-08-02 | 0.884 | 169,874,635 | +238,839 | 10.72% | 150,173,485 |
| 2019-08-05 | 2019-08-01 | 0.910 | 169,635,796 | +551,047 | 10.71% | 154,309,080 |
| 2019-08-01 | 2019-07-30 | 0.910 | 169,084,749 | +7,806 | 10.67% | 153,807,821 |
| 2019-07-30 | 2019-07-26 | 0.922 | 169,076,943 | +51,514 | 10.67% | 155,966,927 |
| 2019-07-29 | 2019-07-25 | 0.910 | 169,025,429 | -8,781 | 10.67% | 153,753,860 |
| 2019-07-26 | 2019-07-24 | 0.897 | 169,034,210 | +251,328 | 10.67% | 151,596,188 |
| 2019-07-25 | 2019-07-23 | 0.871 | 168,782,882 | -39,026 | 10.65% | 147,045,908 |
| 2019-07-24 | 2019-07-22 | 0.897 | 168,821,908 | +435,530 | 10.66% | 151,405,788 |
| 2019-07-23 | 2019-07-19 | 0.884 | 168,386,378 | +39,026 | 10.63% | 148,857,829 |
| 2019-07-22 | 2019-07-18 | 0.897 | 168,347,352 | +26,538 | 10.63% | 150,980,188 |
| 2019-07-19 | 2019-07-17 | 0.897 | 168,320,814 | -320,013 | 10.62% | 150,956,388 |
| 2019-07-18 | 2019-07-16 | 0.884 | 168,640,827 | +45,270 | 10.64% | 149,082,768 |
| 2019-07-17 | 2019-07-15 | 0.884 | 168,595,557 | -43,709 | 10.64% | 149,042,748 |
| 2019-07-16 | 2019-07-12 | 0.922 | 168,639,266 | -18,733 | 10.64% | 155,563,187 |
| 2019-07-15 | 2019-07-11 | 0.858 | 168,657,999 | +270,060 | 10.65% | 144,776,269 |
| 2019-07-12 | 2019-07-10 | 0.871 | 168,387,939 | -34,343 | 10.63% | 146,701,829 |
| 2019-07-11 | 2019-07-09 | 0.871 | 168,422,282 | -39,026 | 10.63% | 146,731,749 |
| 2019-07-10 | 2019-07-08 | 0.871 | 168,461,308 | +84,297 | 10.63% | 146,765,749 |
| 2019-07-09 | 2019-07-05 | 0.910 | 168,377,011 | +78,052 | 10.63% | 153,292,818 |
| 2019-07-08 | 2019-07-04 | 0.924 | 168,298,959 | +4,844,883 | 10.62% | 155,442,363 |
| 2019-07-05 | 2019-07-03 | 0.924 | 163,454,076 | -13,642 | 10.62% | 150,967,588 |
| 2019-07-04 | 2019-07-02 | 0.950 | 163,467,718 | +136,421 | 10.63% | 155,293,907 |
| 2019-06-28 | 2019-06-26 | 0.910 | 163,331,297 | +1,516 | 10.62% | 148,699,128 |
| 2019-06-26 | 2019-06-24 | 0.910 | 163,329,781 | +1,516 | 10.62% | 148,697,748 |
| 2019-06-25 | 2019-06-21 | 0.924 | 163,328,265 | +150,063 | 10.62% | 150,851,388 |
| 2019-06-24 | 2019-06-20 | 0.924 | 163,178,202 | +25,769 | 10.61% | 150,712,788 |
| 2019-06-21 | 2019-06-19 | 0.924 | 163,152,433 | +50,021 | 10.61% | 150,688,988 |
| 2019-06-19 | 2019-06-17 | 0.910 | 163,102,412 | -12,126 | 10.60% | 148,490,748 |
| 2019-06-18 | 2019-06-14 | 0.924 | 163,114,538 | -758 | 10.60% | 150,653,988 |
| 2019-06-17 | 2019-06-13 | 0.924 | 163,115,296 | -4,548 | 10.60% | 150,654,688 |
| 2019-06-13 | 2019-06-11 | 0.937 | 163,119,844 | +3,032 | 10.60% | 152,811,158 |
| 2019-06-12 | 2019-06-10 | 0.924 | 163,116,812 | -4,547 | 10.60% | 150,656,088 |
| 2019-06-11 | 2019-06-06 | 0.924 | 163,121,359 | -19,706 | 10.60% | 150,660,288 |
| 2019-06-06 | 2019-06-04 | 0.910 | 163,141,065 | +75,790 | 10.60% | 148,525,938 |
| 2019-06-05 | 2019-06-03 | 0.910 | 163,065,275 | +72,758 | 10.60% | 148,456,938 |
| 2019-06-04 | 2019-05-31 | 0.910 | 162,992,517 | +227,369 | 10.59% | 148,390,698 |
| 2019-06-03 | 2019-05-30 | 0.924 | 162,765,148 | -18,189 | 10.58% | 150,331,288 |
| 2019-05-31 | 2019-05-29 | 0.924 | 162,783,337 | +168,253 | 10.58% | 150,348,088 |
| 2019-05-30 | 2019-05-28 | 0.963 | 162,615,084 | +27,284 | 10.57% | 156,629,517 |
| 2019-05-29 | 2019-05-27 | 0.990 | 162,587,800 | +168,253 | 10.57% | 160,893,737 |
| 2019-05-28 | 2019-05-24 | 0.963 | 162,419,547 | -74,274 | 10.56% | 156,441,178 |
| 2019-05-27 | 2019-05-23 | 0.963 | 162,493,821 | -113,684 | 10.56% | 156,512,718 |
| 2019-05-24 | 2019-05-22 | 1.016 | 162,607,505 | +7,579 | 10.57% | 165,204,256 |
| 2019-05-23 | 2019-05-21 | 0.924 | 162,599,926 | -130,359 | 10.57% | 150,178,688 |
| 2019-05-22 | 2019-05-20 | 0.910 | 162,730,285 | -90,947 | 10.58% | 148,151,959 |
| 2019-05-21 | 2019-05-17 | 0.897 | 162,821,232 | +131,874 | 10.58% | 146,086,428 |
| 2019-05-20 | 2019-05-16 | 0.897 | 162,689,358 | +115,200 | 10.58% | 145,968,108 |
| 2019-05-17 | 2019-05-15 | 0.924 | 162,574,158 | -86,400 | 10.57% | 150,154,888 |
| 2019-05-16 | 2019-05-14 | 0.924 | 162,660,558 | -183,411 | 10.57% | 150,234,688 |
| 2019-05-15 | 2019-05-10 | 0.950 | 162,843,969 | -60,632 | 10.59% | 154,701,348 |
| 2019-05-14 | 2019-05-09 | 0.910 | 162,904,601 | +110,653 | 10.59% | 148,310,658 |
| 2019-05-10 | 2019-05-08 | 0.924 | 162,793,948 | +75,790 | 10.58% | 150,357,888 |
| 2019-05-08 | 2019-05-06 | 0.924 | 162,718,158 | +113,684 | 10.58% | 150,287,888 |
| 2019-05-07 | 2019-05-03 | 0.976 | 162,604,474 | +1,516 | 10.57% | 158,764,768 |
| 2019-05-06 | 2019-05-02 | 0.976 | 162,602,958 | -22,737 | 10.57% | 158,763,287 |
| 2019-05-03 | 2019-04-30 | 0.990 | 162,625,695 | -1,516 | 10.57% | 160,931,237 |
| 2019-05-02 | 2019-04-29 | 1.003 | 162,627,211 | +86,400 | 10.57% | 163,078,507 |
| 2019-04-30 | 2019-04-26 | 0.990 | 162,540,811 | +136,422 | 10.57% | 160,847,238 |
| 2019-04-29 | 2019-04-25 | 1.003 | 162,404,389 | +75,790 | 10.56% | 162,855,067 |
| 2019-04-26 | 2019-04-24 | 1.016 | 162,328,599 | +75,789 | 10.55% | 164,920,897 |
| 2019-04-25 | 2019-04-23 | 1.029 | 162,252,810 | -93,979 | 10.55% | 166,984,727 |
| 2019-04-24 | 2019-04-18 | 1.056 | 162,346,789 | +60,632 | 10.55% | 171,365,586 |
| 2019-04-23 | 2019-04-17 | 1.069 | 162,286,157 | -37,895 | 10.55% | 173,442,856 |
| 2019-04-17 | 2019-04-15 | 1.069 | 162,324,052 | -30,316 | 10.55% | 173,483,356 |
| 2019-04-15 | 2019-04-11 | 1.056 | 162,354,368 | -13,642 | 10.55% | 171,373,587 |
| 2019-04-12 | 2019-04-10 | 1.069 | 162,368,010 | +18,189 | 10.55% | 173,530,336 |
| 2019-04-11 | 2019-04-09 | 1.056 | 162,349,821 | -103,073 | 10.55% | 171,368,787 |
| 2019-04-10 | 2019-04-08 | 1.056 | 162,452,894 | +75,789 | 10.56% | 171,477,586 |
| 2019-04-09 | 2019-04-04 | 1.042 | 162,377,105 | -151,579 | 10.55% | 169,255,117 |
| 2019-04-08 | 2019-04-03 | 1.069 | 162,528,684 | +75,790 | 10.56% | 173,702,056 |
| 2019-04-04 | 2019-04-02 | 1.029 | 162,452,894 | +9,094 | 10.56% | 167,190,646 |
| 2019-04-03 | 2019-04-01 | 1.003 | 162,443,800 | +100,043 | 10.56% | 162,894,587 |
| 2019-04-02 | 2019-03-29 | 1.029 | 162,343,757 | +106,105 | 10.55% | 167,078,326 |
| 2019-04-01 | 2019-03-28 | 1.003 | 162,237,652 | -37,895 | 10.55% | 162,687,867 |
| 2019-03-29 | 2019-03-27 | 0.990 | 162,275,547 | +12,127 | 10.55% | 160,584,738 |
| 2019-03-28 | 2019-03-26 | 0.990 | 162,263,420 | +83,368 | 10.55% | 160,572,737 |
| 2019-03-27 | 2019-03-25 | 0.990 | 162,180,052 | +62,148 | 10.54% | 160,490,238 |
| 2019-03-25 | 2019-03-21 | 1.029 | 162,117,904 | +19,705 | 10.54% | 166,845,887 |
| 2019-03-21 | 2019-03-19 | 1.095 | 162,098,199 | +21,221 | 10.54% | 177,519,556 |
| 2019-03-20 | 2019-03-18 | 1.069 | 162,076,978 | -5,305 | 10.54% | 173,219,297 |
| 2019-03-19 | 2019-03-15 | 1.082 | 162,082,283 | -1,233,856 | 10.54% | 175,363,546 |
| 2019-03-18 | 2019-03-14 | 1.082 | 163,316,139 | +268,296 | 10.62% | 176,698,506 |
| 2019-03-15 | 2019-03-13 | 1.108 | 163,047,843 | -83,369 | 10.60% | 180,710,865 |
| 2019-03-14 | 2019-03-12 | 1.122 | 163,131,212 | +280,422 | 10.60% | 182,955,685 |
| 2019-03-13 | 2019-03-11 | 1.122 | 162,850,790 | -178,864 | 10.59% | 182,641,185 |
| 2019-03-12 | 2019-03-08 | 1.095 | 163,029,654 | +48,505 | 10.60% | 178,539,626 |
| 2019-03-11 | 2019-03-07 | 1.108 | 162,981,149 | +204,633 | 10.59% | 180,636,946 |
| 2019-03-08 | 2019-03-06 | 1.135 | 162,776,516 | -57,601 | 10.58% | 184,705,625 |
| 2019-03-07 | 2019-03-05 | 1.174 | 162,834,117 | -144,000 | 10.58% | 191,216,485 |
| 2019-03-06 | 2019-03-04 | 1.135 | 162,978,117 | -68,211 | 10.59% | 184,934,385 |
| 2019-03-05 | 2019-03-01 | 1.135 | 163,046,328 | +7,503 | 10.60% | 185,011,786 |
| 2019-03-04 | 2019-02-28 | 1.135 | 163,038,825 | +90,948 | 10.60% | 185,003,272 |
| 2019-03-01 | 2019-02-27 | 1.108 | 162,947,877 | +227,369 | 10.59% | 180,600,070 |
| 2019-02-28 | 2019-02-26 | 1.161 | 162,720,508 | +134,906 | 10.58% | 188,936,073 |
| 2019-02-27 | 2019-02-25 | 1.108 | 162,585,602 | +494,149 | 10.57% | 180,198,549 |
| 2019-02-26 | 2019-02-22 | 1.148 | 162,091,453 | -304,675 | 10.54% | 186,066,972 |
| 2019-02-25 | 2019-02-21 | 1.016 | 162,396,128 | +242,527 | 10.56% | 164,989,504 |
| 2019-02-22 | 2019-02-20 | 0.990 | 162,153,601 | +30,316 | 10.54% | 160,464,062 |
| 2019-02-21 | 2019-02-19 | 0.976 | 162,123,285 | +12,126 | 10.54% | 158,294,941 |
| 2019-02-20 | 2019-02-18 | 1.003 | 162,111,159 | +689,353 | 10.54% | 162,561,023 |
| 2019-02-19 | 2019-02-15 | 0.950 | 161,421,806 | -15,158 | 10.49% | 153,350,296 |
| 2019-02-18 | 2019-02-14 | 0.976 | 161,436,964 | +212,211 | 10.49% | 157,624,827 |
| 2019-02-15 | 2019-02-13 | 0.976 | 161,224,753 | +116,716 | 10.48% | 157,417,627 |
| 2019-02-14 | 2019-02-12 | 0.976 | 161,108,037 | -145,516 | 10.47% | 157,303,667 |
| 2019-02-12 | 2019-02-08 | 0.910 | 161,253,553 | -74,274 | 10.48% | 146,807,521 |
| 2019-02-11 | 2019-02-04 | 0.884 | 161,327,827 | -100,042 | 10.49% | 142,617,890 |
| 2019-02-08 | 2019-01-31 | 0.897 | 161,427,869 | +53,052 | 10.49% | 144,836,275 |
| 2019-02-01 | 2019-01-30 | 0.858 | 161,374,817 | -189,474 | 10.49% | 138,400,940 |
| 2019-01-30 | 2019-01-28 | 0.884 | 161,564,291 | -60,632 | 10.50% | 142,826,931 |
| 2019-01-28 | 2019-01-24 | 0.871 | 161,624,923 | +440,339 | 10.51% | 140,747,986 |
| 2019-01-25 | 2019-01-23 | 0.844 | 161,184,584 | -22,737 | 10.48% | 136,111,054 |
| 2019-01-24 | 2019-01-22 | 0.858 | 161,207,321 | +75,789 | 10.48% | 138,257,290 |
| 2019-01-22 | 2019-01-18 | 0.871 | 161,131,532 | -242,527 | 10.47% | 140,318,325 |
| 2019-01-21 | 2019-01-17 | 0.844 | 161,374,059 | -37,895 | 10.49% | 136,271,055 |
| 2019-01-18 | 2019-01-16 | 0.831 | 161,411,954 | +22,737 | 10.49% | 134,173,320 |
| 2019-01-16 | 2019-01-14 | 0.831 | 161,389,217 | +203,875 | 10.49% | 134,154,420 |
| 2019-01-14 | 2019-01-10 | 0.858 | 161,185,342 | +665,433 | 10.48% | 138,238,440 |
| 2019-01-11 | 2019-01-09 | 0.858 | 160,519,909 | +159,158 | 10.43% | 137,667,740 |
| 2019-01-10 | 2019-01-08 | 0.858 | 160,360,751 | +174,317 | 10.42% | 137,531,240 |
| 2019-01-09 | 2019-01-07 | 0.831 | 160,186,434 | +269,811 | 10.41% | 133,154,609 |
| 2019-01-08 | 2019-01-04 | 0.831 | 159,916,623 | +156,127 | 10.39% | 132,930,329 |
| 2019-01-07 | 2019-01-03 | 0.831 | 159,760,496 | -104,590 | 10.38% | 132,800,549 |
| 2019-01-04 | 2019-01-02 | 0.831 | 159,865,086 | +175,832 | 10.39% | 132,887,489 |
| 2019-01-03 | 2018-12-31 | 0.831 | 159,689,254 | -93,979 | 10.38% | 132,741,329 |
| 2019-01-02 | 2018-12-27 | 0.844 | 159,783,233 | -451,707 | 10.39% | 134,927,694 |
| 2018-12-28 | 2018-12-24 | 0.844 | 160,234,940 | -1,193,305 | 10.42% | 135,309,135 |
| 2018-12-21 | 2018-12-19 | 0.897 | 161,428,245 | +7,579 | 10.49% | 144,836,613 |
| 2018-12-20 | 2018-12-18 | 0.910 | 161,420,666 | -10,611 | 10.49% | 146,959,663 |
| 2018-12-19 | 2018-12-17 | 0.937 | 161,431,277 | +21,008 | 10.49% | 151,229,304 |
| 2018-12-17 | 2018-12-13 | 0.924 | 161,410,269 | +53,052 | 10.49% | 149,079,910 |
| 2018-12-14 | 2018-12-12 | 0.897 | 161,357,217 | -27,284 | 10.49% | 144,772,885 |
| 2018-12-12 | 2018-12-10 | 0.884 | 161,384,501 | +37,895 | 10.49% | 142,667,992 |
| 2018-12-11 | 2018-12-07 | 0.910 | 161,346,606 | +34,863 | 10.49% | 146,892,238 |
| 2018-12-10 | 2018-12-06 | 0.910 | 161,311,743 | -213,042 | 10.49% | 146,860,498 |
| 2018-12-07 | 2018-12-05 | 0.910 | 161,524,785 | +283,454 | 10.50% | 147,054,454 |
| 2018-12-06 | 2018-12-04 | 0.950 | 161,241,331 | +1,285,726 | 10.48% | 153,178,846 |
| 2018-12-05 | 2018-12-03 | 0.937 | 159,955,605 | +6,063 | 10.40% | 149,846,890 |
| 2018-12-04 | 2018-11-30 | 0.924 | 159,949,542 | -1,133,362 | 10.40% | 147,730,770 |
| 2018-12-03 | 2018-11-29 | 0.937 | 161,082,904 | +272,843 | 10.47% | 150,902,947 |
| 2018-11-30 | 2018-11-28 | 0.937 | 160,810,061 | -3,241 | 10.45% | 150,647,347 |
| 2018-11-29 | 2018-11-27 | 0.924 | 160,813,302 | +78,821 | 10.45% | 148,528,546 |
| 2018-11-28 | 2018-11-26 | 0.950 | 160,734,481 | -300,127 | 10.45% | 152,697,339 |
| 2018-11-27 | 2018-11-23 | 0.976 | 161,034,608 | +959,497 | 10.47% | 157,231,972 |
| 2018-11-23 | 2018-11-21 | 1.003 | 160,075,111 | -4,547 | 10.41% | 160,519,325 |
| 2018-11-21 | 2018-11-19 | 1.016 | 160,079,658 | +33,782 | 10.41% | 162,636,041 |
| 2018-11-20 | 2018-11-16 | 1.003 | 160,045,876 | -1,983,867 | 10.40% | 160,490,009 |
| 2018-11-19 | 2018-11-15 | 0.937 | 162,029,743 | +6,064 | 10.53% | 151,789,948 |
| 2018-11-16 | 2018-11-14 | 0.937 | 162,023,679 | -74,274 | 10.53% | 151,784,268 |
| 2018-11-15 | 2018-11-13 | 0.937 | 162,097,953 | +22,559 | 10.54% | 151,853,848 |
| 2018-11-12 | 2018-11-08 | 0.990 | 162,075,394 | +102,720 | 10.54% | 160,386,670 |
| 2018-11-09 | 2018-11-07 | 0.950 | 161,972,674 | -109,138 | 10.53% | 153,873,620 |
| 2018-11-08 | 2018-11-06 | 0.950 | 162,081,812 | -6,063 | 10.54% | 153,977,300 |
| 2018-11-07 | 2018-11-05 | 0.950 | 162,087,875 | +22,561 | 10.54% | 153,983,060 |
| 2018-11-06 | 2018-11-02 | 0.963 | 162,065,314 | -471,411 | 10.53% | 156,099,983 |
| 2018-11-05 | 2018-11-01 | 0.937 | 162,536,725 | -52,552 | 10.57% | 152,264,891 |
| 2018-11-02 | 2018-10-31 | 0.910 | 162,589,277 | -215,243 | 10.57% | 148,023,583 |
| 2018-10-31 | 2018-10-29 | 0.871 | 162,804,520 | +75,790 | 10.58% | 141,775,215 |
| 2018-10-26 | 2018-10-24 | 0.884 | 162,728,730 | +28,800 | 10.58% | 143,856,324 |
| 2018-10-25 | 2018-10-23 | 0.884 | 162,699,930 | +21,221 | 10.58% | 143,830,864 |
| 2018-10-24 | 2018-10-22 | 0.910 | 162,678,709 | -1,561,268 | 10.57% | 148,105,003 |
| 2018-10-23 | 2018-10-19 | 0.884 | 164,239,977 | +93,878 | 10.68% | 145,192,305 |
| 2018-10-22 | 2018-10-18 | 0.910 | 164,146,099 | +31,638 | 10.67% | 149,440,936 |
| 2018-10-19 | 2018-10-16 | 0.897 | 164,114,461 | +112,707 | 10.67% | 147,246,739 |
| 2018-10-18 | 2018-10-15 | 0.897 | 164,001,754 | +131,947 | 10.66% | 147,145,616 |
| 2018-10-16 | 2018-10-12 | 0.897 | 163,869,807 | +92,548 | 10.65% | 147,027,230 |
| 2018-10-15 | 2018-10-11 | 0.897 | 163,777,259 | +198,569 | 10.65% | 146,944,194 |
| 2018-10-12 | 2018-10-10 | 0.963 | 163,578,690 | +93,979 | 10.63% | 157,557,655 |
| 2018-10-11 | 2018-10-09 | 0.963 | 163,484,711 | +348,837 | 10.63% | 157,467,135 |
| 2018-10-10 | 2018-10-08 | 0.976 | 163,135,874 | +153,095 | 10.60% | 159,283,619 |
| 2018-10-09 | 2018-10-05 | 0.990 | 162,982,779 | -59,116 | 10.59% | 161,284,601 |
| 2018-10-08 | 2018-10-04 | 1.003 | 163,041,895 | -28,800 | 10.60% | 163,494,342 |
| 2018-10-03 | 2018-09-28 | 1.056 | 163,070,695 | -483,538 | 10.60% | 172,129,707 |
| 2018-10-02 | 2018-09-27 | 1.056 | 163,554,233 | +63,663 | 10.63% | 172,640,107 |
| 2018-09-28 | 2018-09-26 | 1.069 | 163,490,570 | -6,063 | 10.63% | 174,730,069 |
| 2018-09-27 | 2018-09-24 | 1.029 | 163,496,633 | -33,347 | 10.63% | 168,264,825 |
| 2018-09-26 | 2018-09-21 | 1.029 | 163,529,980 | +28,800 | 10.63% | 168,299,144 |
| 2018-09-24 | 2018-09-20 | 0.976 | 163,501,180 | +494,149 | 10.63% | 159,640,299 |
| 2018-09-21 | 2018-09-19 | 0.990 | 163,007,031 | -419,875 | 10.60% | 161,308,600 |
| 2018-09-20 | 2018-09-18 | 0.990 | 163,426,906 | +83,368 | 10.62% | 161,724,100 |
| 2018-09-18 | 2018-09-14 | 1.016 | 163,343,538 | +46,817 | 10.62% | 165,952,044 |
| 2018-09-17 | 2018-09-13 | 0.990 | 163,296,721 | +20,377 | 10.61% | 161,595,272 |
| 2018-09-12 | 2018-09-10 | 1.003 | 163,276,344 | +74,274 | 10.61% | 163,729,442 |
| 2018-09-11 | 2018-09-07 | 1.029 | 163,202,070 | +21,892 | 10.61% | 167,961,671 |
| 2018-09-10 | 2018-09-06 | 1.016 | 163,180,178 | +11,708 | 10.61% | 165,786,075 |
| 2018-09-07 | 2018-09-05 | 1.003 | 163,168,470 | +162,190 | 10.61% | 163,621,268 |
| 2018-09-06 | 2018-09-04 | 1.042 | 163,006,280 | +23,406 | 10.60% | 169,910,943 |
| 2018-09-04 | 2018-08-31 | 1.042 | 162,982,874 | -1,515 | 10.59% | 169,886,545 |
| 2018-09-03 | 2018-08-30 | 1.003 | 162,984,389 | -91,371 | 10.59% | 163,436,677 |
| 2018-08-31 | 2018-08-29 | 1.042 | 163,075,760 | +11,704 | 10.60% | 169,983,366 |
| 2018-08-30 | 2018-08-28 | 1.016 | 163,064,056 | -4,548 | 10.60% | 165,668,098 |
| 2018-08-29 | 2018-08-27 | 1.042 | 163,068,604 | +37,895 | 10.60% | 169,975,906 |
| 2018-08-28 | 2018-08-24 | 1.056 | 163,030,709 | +1,093,469 | 10.60% | 172,087,500 |
| 2018-08-27 | 2018-08-23 | 1.069 | 161,937,240 | -22,065 | 10.53% | 173,069,952 |
| 2018-08-24 | 2018-08-22 | 1.016 | 161,959,305 | -30,316 | 10.53% | 164,545,705 |
| 2018-08-23 | 2018-08-21 | 1.042 | 161,989,621 | -103,074 | 10.53% | 168,851,220 |
| 2018-08-22 | 2018-08-20 | 0.990 | 162,092,695 | +13,463 | 10.54% | 160,403,791 |
| 2018-08-21 | 2018-08-17 | 0.990 | 162,079,232 | -8,236 | 10.54% | 160,390,468 |
| 2018-08-20 | 2018-08-16 | 1.003 | 162,087,468 | +99,195 | 10.54% | 162,537,267 |
| 2018-08-17 | 2018-08-15 | 1.016 | 161,988,273 | -202,024 | 10.53% | 164,575,136 |
| 2018-08-16 | 2018-08-14 | 1.029 | 162,190,297 | -68,211 | 10.54% | 166,920,391 |
| 2018-08-15 | 2018-08-13 | 1.095 | 162,258,508 | -42,442 | 10.55% | 177,695,116 |
| 2018-08-14 | 2018-08-10 | 1.108 | 162,300,950 | +37,895 | 10.55% | 179,883,061 |
| 2018-08-13 | 2018-08-09 | 1.095 | 162,263,055 | -15,158 | 10.55% | 177,700,096 |
| 2018-08-09 | 2018-08-07 | 1.069 | 162,278,213 | -48,505 | 10.55% | 173,434,366 |
| 2018-08-08 | 2018-08-06 | 1.069 | 162,326,718 | -99,182 | 10.55% | 173,486,205 |
| 2018-08-07 | 2018-08-03 | 1.042 | 162,425,900 | +15,158 | 10.56% | 169,305,979 |
| 2018-08-06 | 2018-08-02 | 1.056 | 162,410,742 | +269,811 | 10.56% | 171,433,092 |
| 2018-08-03 | 2018-08-01 | 1.056 | 162,140,931 | +216,759 | 10.54% | 171,148,293 |
| 2018-08-02 | 2018-07-31 | 1.056 | 161,924,172 | +444,128 | 10.53% | 170,919,492 |
| 2018-08-01 | 2018-07-30 | 1.108 | 161,480,044 | -25,987 | 10.50% | 178,973,226 |
| 2018-07-31 | 2018-07-27 | 1.135 | 161,506,031 | +113,684 | 10.50% | 183,263,981 |
| 2018-07-30 | 2018-07-26 | 1.148 | 161,392,347 | +37,895 | 10.49% | 185,264,458 |
| 2018-07-26 | 2018-07-24 | 1.161 | 161,354,452 | +42,442 | 10.49% | 187,349,935 |
| 2018-07-25 | 2018-07-23 | 1.122 | 161,312,010 | -28,800 | 10.49% | 180,915,405 |
| 2018-07-24 | 2018-07-20 | 1.148 | 161,340,810 | -325,895 | 10.49% | 185,205,298 |
| 2018-07-20 | 2018-07-18 | 1.187 | 161,666,705 | +174,316 | 10.51% | 191,978,687 |
| 2018-07-19 | 2018-07-17 | 1.174 | 161,492,389 | -181,895 | 10.50% | 189,640,891 |
| 2018-07-18 | 2018-07-16 | 1.214 | 161,674,284 | -160,674 | 10.51% | 196,254,080 |
| 2018-07-17 | 2018-07-13 | 1.227 | 161,834,958 | +95,495 | 10.52% | 198,584,437 |
| 2018-07-13 | 2018-07-11 | 1.227 | 161,739,463 | -560,844 | 10.51% | 198,467,257 |
| 2018-07-12 | 2018-07-10 | 1.280 | 162,300,307 | +183,411 | 10.55% | 207,721,283 |
| 2018-07-11 | 2018-07-09 | 1.333 | 162,116,896 | +75,790 | 10.54% | 216,042,689 |
| 2018-07-10 | 2018-07-06 | 1.413 | 162,041,106 | +194,021 | 10.53% | 228,960,426 |
| 2018-07-09 | 2018-07-05 | 1.427 | 161,847,085 | +4,908,613 | 10.52% | 230,885,185 |
| 2018-07-06 | 2018-07-04 | 1.522 | 156,938,472 | +44,162 | 10.50% | 238,808,252 |
| 2018-07-05 | 2018-07-03 | 1.522 | 156,894,310 | +176,649 | 10.50% | 238,741,052 |
| 2018-07-04 | 2018-06-29 | 1.562 | 156,717,661 | +22,909 | 10.49% | 244,859,900 |
| 2018-07-03 | 2018-06-28 | 1.522 | 156,694,752 | +220,811 | 10.49% | 238,437,391 |
| 2018-06-29 | 2018-06-27 | 1.562 | 156,473,941 | +721,313 | 10.47% | 244,479,106 |
| 2018-06-28 | 2018-06-26 | 1.603 | 155,752,628 | +777,253 | 10.42% | 249,700,423 |
| 2018-06-27 | 2018-06-25 | 1.590 | 154,975,375 | +995,620 | 10.37% | 246,348,796 |
| 2018-06-26 | 2018-06-22 | 1.590 | 153,979,755 | +836,135 | 10.31% | 244,766,159 |
| 2018-06-25 | 2018-06-21 | 1.576 | 153,143,620 | -681,568 | 10.25% | 241,356,381 |
| 2018-06-22 | 2018-06-20 | 1.522 | 153,825,188 | -138,576 | 10.30% | 234,070,867 |
| 2018-06-21 | 2018-06-19 | 1.481 | 153,963,764 | -103,045 | 10.31% | 228,006,330 |
| 2018-06-20 | 2018-06-15 | 1.603 | 154,066,809 | +674,207 | 10.31% | 246,997,741 |
| 2018-06-19 | 2018-06-14 | 1.617 | 153,392,602 | +499,032 | 10.27% | 248,000,903 |
| 2018-06-15 | 2018-06-13 | 1.617 | 152,893,570 | -466,646 | 10.23% | 247,194,082 |
| 2018-06-14 | 2018-06-12 | 1.603 | 153,360,216 | +337,951 | 10.26% | 245,864,941 |
| 2018-06-13 | 2018-06-11 | 1.617 | 153,022,265 | -219,338 | 10.24% | 247,402,153 |
| 2018-06-12 | 2018-06-08 | 1.617 | 153,241,603 | -472,957 | 10.26% | 247,756,772 |
| 2018-06-11 | 2018-06-07 | 1.630 | 153,714,560 | +276,749 | 10.29% | 250,609,852 |
| 2018-06-08 | 2018-06-06 | 1.644 | 153,437,811 | +247,712 | 10.27% | 252,243,307 |
| 2018-06-07 | 2018-06-05 | 1.617 | 153,190,099 | -75,075 | 10.25% | 247,673,502 |
| 2018-06-06 | 2018-06-04 | 1.644 | 153,265,174 | +131,014 | 10.26% | 251,959,501 |
| 2018-06-05 | 2018-06-01 | 1.658 | 153,134,160 | +132,889 | 10.25% | 253,824,651 |
| 2018-06-04 | 2018-05-31 | 1.644 | 153,001,271 | +347,409 | 10.24% | 251,525,659 |
| 2018-06-01 | 2018-05-30 | 1.603 | 152,653,862 | +250,251 | 10.22% | 244,732,525 |
| 2018-05-31 | 2018-05-29 | 1.644 | 152,403,611 | +23,553 | 10.20% | 250,543,139 |
| 2018-05-30 | 2018-05-28 | 1.658 | 152,380,058 | +61,827 | 10.20% | 252,574,704 |
| 2018-05-29 | 2018-05-25 | 1.671 | 152,318,231 | +421,012 | 10.19% | 254,541,668 |
| 2018-05-28 | 2018-05-24 | 1.603 | 151,897,219 | +128,070 | 10.17% | 243,519,485 |
| 2018-05-25 | 2018-05-23 | 1.630 | 151,769,149 | +410,707 | 10.16% | 247,438,134 |
| 2018-05-24 | 2018-05-21 | 1.617 | 151,358,442 | +92,741 | 10.13% | 244,712,130 |
| 2018-05-23 | 2018-05-18 | 1.644 | 151,265,701 | -811,110 | 10.12% | 248,672,478 |
| 2018-05-21 | 2018-05-17 | 1.671 | 152,076,811 | -25,026 | 10.18% | 254,138,227 |
| 2018-05-18 | 2018-05-16 | 1.698 | 152,101,837 | +11,953 | 10.18% | 258,313,057 |
| 2018-05-17 | 2018-05-15 | 1.685 | 152,089,884 | +11,624 | 10.18% | 256,226,415 |
| 2018-05-16 | 2018-05-14 | 1.685 | 152,078,260 | -40,280 | 10.18% | 256,206,832 |
| 2018-05-15 | 2018-05-11 | 1.712 | 152,118,540 | +2,944 | 10.18% | 260,408,155 |
| 2018-05-14 | 2018-05-10 | 1.739 | 152,115,596 | -44,162 | 10.18% | 264,536,498 |
| 2018-05-11 | 2018-05-09 | 1.685 | 152,159,758 | -95,685 | 10.18% | 256,344,132 |
| 2018-05-10 | 2018-05-08 | 1.698 | 152,255,443 | +35,330 | 10.19% | 258,573,925 |
| 2018-05-09 | 2018-05-07 | 1.739 | 152,220,113 | +44,162 | 10.19% | 264,718,258 |
| 2018-05-08 | 2018-05-04 | 1.698 | 152,175,951 | -51,522 | 10.19% | 258,438,924 |
| 2018-05-07 | 2018-05-03 | 1.685 | 152,227,473 | +86,852 | 10.19% | 256,458,212 |
| 2018-05-04 | 2018-05-02 | 1.671 | 152,140,621 | -20,609 | 10.18% | 254,244,861 |
| 2018-05-03 | 2018-04-30 | 1.685 | 152,161,230 | -138,375 | 10.18% | 256,346,612 |
| 2018-05-02 | 2018-04-27 | 1.671 | 152,299,605 | -113,553 | 10.19% | 254,510,542 |
| 2018-04-30 | 2018-04-26 | 1.685 | 152,413,158 | -29,441 | 10.20% | 256,771,036 |
| 2018-04-27 | 2018-04-25 | 1.685 | 152,442,599 | -220,074 | 10.20% | 256,820,636 |
| 2018-04-26 | 2018-04-24 | 1.766 | 152,662,673 | +242,891 | 10.22% | 269,636,140 |
| 2018-04-25 | 2018-04-23 | 1.793 | 152,419,782 | -5,888 | 10.20% | 273,348,789 |
| 2018-04-24 | 2018-04-20 | 1.725 | 152,425,670 | -30,914 | 10.20% | 263,004,828 |
| 2018-04-23 | 2018-04-19 | 1.753 | 152,456,584 | -325,327 | 10.20% | 267,200,817 |
| 2018-04-20 | 2018-04-18 | 1.630 | 152,781,911 | -566,746 | 10.23% | 249,089,299 |
| 2018-04-19 | 2018-04-17 | 1.508 | 153,348,657 | -47,107 | 10.26% | 231,262,301 |
| 2018-04-18 | 2018-04-16 | 1.494 | 153,395,764 | +13,249 | 10.27% | 229,249,258 |
| 2018-04-17 | 2018-04-13 | 1.535 | 153,382,515 | +210,432 | 10.27% | 235,481,170 |
| 2018-04-13 | 2018-04-11 | 1.562 | 153,172,083 | -360,657 | 10.25% | 239,320,194 |
| 2018-04-12 | 2018-04-10 | 1.576 | 153,532,740 | -313,550 | 10.28% | 241,969,639 |
| 2018-04-11 | 2018-04-09 | 1.576 | 153,846,290 | -226,699 | 10.30% | 242,463,798 |
| 2018-04-10 | 2018-04-06 | 1.576 | 154,072,989 | -316,495 | 10.31% | 242,821,079 |
| 2018-04-09 | 2018-04-04 | 1.576 | 154,389,484 | +8,833 | 10.33% | 243,319,879 |
| 2018-04-06 | 2018-04-03 | 1.576 | 154,380,651 | -260,556 | 10.33% | 243,305,958 |
| 2018-04-04 | 2018-03-29 | 1.562 | 154,641,207 | +188,424 | 10.35% | 241,615,593 |
| 2018-04-03 | 2018-03-28 | 1.617 | 154,452,783 | +70,660 | 10.34% | 249,714,975 |
| 2018-03-29 | 2018-03-27 | 1.671 | 154,382,123 | +83,908 | 10.33% | 257,990,674 |
| 2018-03-28 | 2018-03-26 | 1.590 | 154,298,215 | +52,994 | 10.33% | 245,272,383 |
| 2018-03-27 | 2018-03-23 | 1.603 | 154,245,221 | -4,436,249 | 10.32% | 247,283,769 |
| 2018-03-26 | 2018-03-22 | 1.658 | 158,681,470 | +80,964 | 10.62% | 263,019,491 |
| 2018-03-23 | 2018-03-21 | 1.698 | 158,600,506 | -182,536 | 10.62% | 269,349,683 |
| 2018-03-22 | 2018-03-20 | 1.685 | 158,783,042 | +24,105 | 10.63% | 267,502,404 |
| 2018-03-21 | 2018-03-19 | 1.644 | 158,758,937 | -58,883 | 10.63% | 260,990,945 |
| 2018-03-20 | 2018-03-16 | 1.658 | 158,817,820 | +41,218 | 10.63% | 263,245,495 |
| 2018-03-19 | 2018-03-15 | 1.698 | 158,776,602 | -60,355 | 10.63% | 269,648,745 |
| 2018-03-16 | 2018-03-14 | 1.658 | 158,836,957 | -30,913 | 10.63% | 263,277,215 |
| 2018-03-15 | 2018-03-13 | 1.658 | 158,867,870 | -29,442 | 10.63% | 263,328,455 |
| 2018-03-14 | 2018-03-12 | 1.698 | 158,897,312 | -98,628 | 10.64% | 269,853,746 |
| 2018-03-13 | 2018-03-09 | 1.698 | 158,995,940 | +91,268 | 10.64% | 270,021,244 |
| 2018-03-12 | 2018-03-08 | 1.671 | 158,904,672 | +176,501 | 10.64% | 265,548,385 |
| 2018-03-09 | 2018-03-07 | 1.603 | 158,728,171 | +409,235 | 10.62% | 254,470,771 |
| 2018-03-08 | 2018-03-06 | 1.644 | 158,318,936 | -98,628 | 10.60% | 260,267,607 |
| 2018-03-07 | 2018-03-05 | 1.576 | 158,417,564 | +225,226 | 10.60% | 249,668,187 |
| 2018-03-06 | 2018-03-02 | 1.590 | 158,192,338 | +309,134 | 10.59% | 251,462,479 |
| 2018-03-05 | 2018-03-01 | 1.617 | 157,883,204 | +67,716 | 10.57% | 255,261,184 |
| 2018-03-02 | 2018-02-28 | 1.576 | 157,815,488 | +7,360 | 10.56% | 248,719,307 |
| 2018-03-01 | 2018-02-27 | 1.617 | 157,808,128 | +833,191 | 10.56% | 255,139,803 |
| 2018-02-28 | 2018-02-26 | 1.617 | 156,974,937 | +528,473 | 10.51% | 253,792,723 |
| 2018-02-27 | 2018-02-23 | 1.603 | 156,446,464 | +72,131 | 10.47% | 250,812,771 |
| 2018-02-26 | 2018-02-22 | 1.630 | 156,374,333 | -22,081 | 10.47% | 254,946,235 |
| 2018-02-23 | 2018-02-21 | 1.644 | 156,396,414 | -52,994 | 10.47% | 257,107,087 |
| 2018-02-22 | 2018-02-20 | 1.590 | 156,449,408 | +10,304 | 10.47% | 248,691,919 |
| 2018-02-21 | 2018-02-15 | 1.590 | 156,439,104 | -10,304 | 10.47% | 248,675,539 |
| 2018-02-20 | 2018-02-13 | 1.562 | 156,449,408 | +3,497,142 | 10.47% | 244,440,775 |
| 2018-02-14 | 2018-02-12 | 1.508 | 152,952,266 | +139,846 | 10.24% | 230,664,511 |
| 2018-02-13 | 2018-02-09 | 1.522 | 152,812,420 | +366,546 | 10.23% | 232,529,770 |
| 2018-02-12 | 2018-02-08 | 1.617 | 152,445,874 | -132,487 | 10.20% | 246,470,260 |
| 2018-02-09 | 2018-02-07 | 1.549 | 152,578,361 | -1,257,146 | 10.21% | 236,319,568 |
| 2018-02-08 | 2018-02-06 | 1.630 | 153,835,507 | -825,831 | 10.30% | 250,807,038 |
| 2018-02-07 | 2018-02-05 | 1.739 | 154,661,338 | -1,108,468 | 10.35% | 268,963,668 |
| 2018-02-05 | 2018-02-01 | 1.766 | 155,769,806 | -1,177,655 | 10.43% | 275,124,026 |
| 2018-02-02 | 2018-01-31 | 1.793 | 156,947,461 | -73,603 | 10.50% | 281,468,703 |
| 2018-02-01 | 2018-01-30 | 1.807 | 157,021,064 | -357,713 | 10.51% | 283,734,041 |
| 2018-01-31 | 2018-01-29 | 1.807 | 157,378,777 | +7,360 | 10.53% | 284,380,422 |
| 2018-01-30 | 2018-01-26 | 1.875 | 157,371,417 | +2,944 | 10.53% | 295,057,616 |
| 2018-01-29 | 2018-01-25 | 1.929 | 157,368,473 | -351,824 | 10.53% | 303,604,331 |
| 2018-01-26 | 2018-01-24 | 1.902 | 157,720,297 | -204,618 | 10.56% | 299,997,412 |
| 2018-01-25 | 2018-01-23 | 1.929 | 157,924,915 | -182,536 | 10.57% | 304,677,851 |
| 2018-01-24 | 2018-01-22 | 1.875 | 158,107,451 | -32,386 | 10.58% | 296,437,615 |
| 2018-01-23 | 2018-01-19 | 1.848 | 158,139,837 | -16,192 | 10.58% | 292,201,258 |
| 2018-01-22 | 2018-01-18 | 1.861 | 158,156,029 | -1,472 | 10.59% | 294,379,936 |
| 2018-01-19 | 2018-01-17 | 1.916 | 158,157,501 | +22,081 | 10.59% | 302,977,790 |
| 2018-01-18 | 2018-01-16 | 1.943 | 158,135,420 | +270,860 | 10.58% | 307,232,448 |
| 2018-01-17 | 2018-01-15 | 1.916 | 157,864,560 | +253,196 | 10.57% | 302,416,612 |
| 2018-01-16 | 2018-01-12 | 1.956 | 157,611,364 | -456,341 | 10.55% | 308,355,647 |
| 2018-01-15 | 2018-01-11 | 1.943 | 158,067,705 | +44,162 | 10.58% | 307,100,888 |
| 2018-01-12 | 2018-01-10 | 1.929 | 158,023,543 | -103,045 | 10.58% | 304,868,129 |
| 2018-01-11 | 2018-01-09 | 1.970 | 158,126,588 | +52,994 | 10.58% | 311,512,006 |
| 2018-01-10 | 2018-01-08 | 2.024 | 158,073,594 | -38,273 | 10.58% | 319,998,161 |
| 2018-01-09 | 2018-01-05 | 1.997 | 158,111,867 | +141,318 | 10.58% | 315,779,322 |
| 2018-01-08 | 2018-01-04 | 2.065 | 157,970,549 | -867,048 | 10.57% | 326,228,277 |
| 2018-01-05 | 2018-01-03 | 1.916 | 158,837,597 | +22,081 | 10.63% | 304,280,631 |
| 2018-01-04 | 2018-01-02 | 1.888 | 158,815,516 | -173,704 | 10.63% | 299,922,893 |
| 2018-01-03 | 2017-12-29 | 1.861 | 158,989,220 | +7,360 | 10.64% | 295,930,776 |
| 2018-01-02 | 2017-12-28 | 1.902 | 158,981,860 | -3,479,971 | 10.64% | 302,397,012 |
| 2017-12-29 | 2017-12-27 | 1.807 | 162,461,831 | -86,852 | 10.87% | 293,565,402 |
| 2017-12-28 | 2017-12-22 | 1.807 | 162,548,683 | -66,243 | 10.88% | 293,722,342 |
| 2017-12-27 | 2017-12-21 | 1.766 | 162,614,926 | -76,547 | 10.88% | 287,214,026 |
| 2017-12-22 | 2017-12-20 | 1.725 | 162,691,473 | -1,865,112 | 10.89% | 280,718,089 |
| 2017-12-21 | 2017-12-19 | 1.766 | 164,556,585 | +45,635 | 11.01% | 290,643,427 |
| 2017-12-20 | 2017-12-18 | 1.739 | 164,510,950 | +412,179 | 11.01% | 286,092,628 |
| 2017-12-19 | 2017-12-15 | 1.753 | 164,098,771 | +399,710 | 10.98% | 287,605,327 |
| 2017-12-18 | 2017-12-14 | 1.807 | 163,699,061 | +787,551 | 10.96% | 295,801,053 |
| 2017-12-15 | 2017-12-13 | 1.753 | 162,911,510 | +399,629 | 10.90% | 285,524,491 |
| 2017-12-14 | 2017-12-12 | 1.712 | 162,511,881 | -34,594 | 10.88% | 278,200,271 |
| 2017-12-13 | 2017-12-11 | 1.821 | 162,546,475 | +229,643 | 10.88% | 295,926,761 |
| 2017-12-12 | 2017-12-08 | 1.821 | 162,316,832 | -44,162 | 10.86% | 295,508,681 |
| 2017-12-11 | 2017-12-07 | 1.739 | 162,360,994 | -97,156 | 10.87% | 282,353,749 |
| 2017-12-08 | 2017-12-06 | 1.766 | 162,458,150 | +970,093 | 10.87% | 286,937,125 |
| 2017-12-07 | 2017-12-05 | 1.848 | 161,488,057 | +61,827 | 10.81% | 298,387,898 |
| 2017-12-06 | 2017-12-04 | 1.902 | 161,426,230 | +397,458 | 10.80% | 307,046,412 |
| 2017-12-04 | 2017-11-30 | 1.916 | 161,028,772 | +216,394 | 10.78% | 308,478,202 |
| 2017-12-01 | 2017-11-29 | 1.943 | 160,812,378 | +406,291 | 10.76% | 312,433,359 |
| 2017-11-30 | 2017-11-28 | 1.929 | 160,406,087 | +1,002,479 | 10.74% | 309,464,671 |
| 2017-11-29 | 2017-11-27 | 1.956 | 159,403,608 | +100,101 | 10.67% | 311,862,048 |
| 2017-11-28 | 2017-11-24 | 2.038 | 159,303,507 | +254,668 | 10.66% | 324,652,299 |
| 2017-11-27 | 2017-11-23 | 2.052 | 159,048,839 | -88,324 | 10.65% | 326,294,187 |
| 2017-11-24 | 2017-11-22 | 2.011 | 159,137,163 | +47,106 | 10.65% | 319,989,121 |
| 2017-11-23 | 2017-11-21 | 2.024 | 159,090,057 | +312,079 | 10.65% | 322,055,850 |
| 2017-11-22 | 2017-11-20 | 2.038 | 158,777,978 | +98,628 | 10.63% | 323,581,298 |
| 2017-11-21 | 2017-11-17 | 2.038 | 158,679,350 | +310,607 | 10.62% | 323,380,299 |
| 2017-11-20 | 2017-11-16 | 2.079 | 158,368,743 | -23,553 | 10.60% | 329,202,244 |
| 2017-11-17 | 2017-11-15 | 2.147 | 158,392,296 | +248,779 | 10.60% | 340,011,047 |
| 2017-11-16 | 2017-11-14 | 2.269 | 158,143,517 | +55,939 | 10.58% | 358,814,307 |
| 2017-11-15 | 2017-11-13 | 2.337 | 158,087,578 | -3,406,367 | 10.58% | 369,426,529 |
| 2017-11-14 | 2017-11-10 | 2.350 | 161,493,945 | +64,771 | 10.81% | 379,580,797 |
| 2017-11-13 | 2017-11-09 | 2.255 | 161,429,174 | +423,955 | 10.80% | 364,075,957 |
| 2017-11-10 | 2017-11-08 | 2.269 | 161,005,219 | +260,557 | 10.78% | 365,307,267 |
| 2017-11-09 | 2017-11-07 | 2.310 | 160,744,662 | -91,269 | 10.76% | 371,267,871 |
| 2017-11-08 | 2017-11-06 | 2.405 | 160,835,931 | -1,354,303 | 10.77% | 386,774,854 |
| 2017-11-07 | 2017-11-03 | 2.269 | 162,190,234 | -1,316,029 | 10.86% | 367,995,966 |
| 2017-11-06 | 2017-11-02 | 1.984 | 163,506,263 | +92,740 | 10.94% | 324,331,503 |
| 2017-11-03 | 2017-11-01 | 2.052 | 163,413,523 | +287,053 | 10.94% | 335,248,487 |
| 2017-11-02 | 2017-10-31 | 1.902 | 163,126,470 | -36,801 | 10.92% | 310,280,413 |
| 2017-11-01 | 2017-10-30 | 1.929 | 163,163,271 | +66,243 | 10.92% | 314,783,989 |
| 2017-10-31 | 2017-10-27 | 1.956 | 163,097,028 | +537,305 | 10.92% | 319,087,966 |
| 2017-10-30 | 2017-10-26 | 1.970 | 162,559,723 | -307,663 | 10.88% | 320,245,355 |
| 2017-10-27 | 2017-10-25 | 1.984 | 162,867,386 | +17,665 | 10.90% | 323,064,225 |
| 2017-10-26 | 2017-10-24 | 2.011 | 162,849,721 | -175,176 | 10.90% | 327,454,242 |
| 2017-10-25 | 2017-10-23 | 2.052 | 163,024,897 | -129,542 | 10.91% | 334,451,208 |
| 2017-10-24 | 2017-10-20 | 1.984 | 163,154,439 | +157,511 | 10.92% | 323,633,624 |
| 2017-10-23 | 2017-10-19 | 1.875 | 162,996,928 | -72,131 | 10.91% | 305,604,956 |
| 2017-10-20 | 2017-10-18 | 1.929 | 163,069,059 | +1,115,828 | 10.91% | 314,602,230 |
| 2017-10-19 | 2017-10-17 | 1.943 | 161,953,231 | +2,367,087 | 10.84% | 314,649,859 |
| 2017-10-18 | 2017-10-16 | 1.956 | 159,586,144 | +2,018,206 | 10.68% | 312,219,167 |
| 2017-10-17 | 2017-10-13 | 1.956 | 157,567,938 | -86,852 | 10.55% | 308,270,687 |
| 2017-10-16 | 2017-10-12 | 1.929 | 157,654,790 | +36,802 | 10.55% | 304,156,710 |
| 2017-10-13 | 2017-10-11 | 1.984 | 157,617,988 | +220,810 | 10.55% | 312,651,504 |
| 2017-10-12 | 2017-10-10 | 2.079 | 157,397,178 | -72,131 | 10.53% | 327,182,645 |
| 2017-10-11 | 2017-10-09 | 1.997 | 157,469,309 | +110,405 | 10.54% | 314,496,012 |
| 2017-10-10 | 2017-10-06 | 2.024 | 157,358,904 | +66,243 | 10.53% | 318,551,370 |
| 2017-10-09 | 2017-10-04 | 1.956 | 157,292,661 | -207,562 | 10.53% | 307,732,127 |
| 2017-10-06 | 2017-10-03 | 1.875 | 157,500,223 | +210,506 | 10.54% | 295,299,116 |
| 2017-10-04 | 2017-09-29 | 1.943 | 157,289,717 | -36,802 | 10.53% | 305,589,379 |
| 2017-10-03 | 2017-09-28 | 1.943 | 157,326,519 | +225,227 | 10.53% | 305,660,879 |
| 2017-09-29 | 2017-09-27 | 1.970 | 157,101,292 | +41,218 | 10.52% | 309,492,156 |
| 2017-09-28 | 2017-09-26 | 1.984 | 157,060,074 | -23,553 | 10.51% | 311,544,824 |
| 2017-09-27 | 2017-09-25 | 1.943 | 157,083,627 | +715,425 | 10.51% | 305,188,978 |
| 2017-09-26 | 2017-09-22 | 2.079 | 156,368,202 | +22,081 | 10.47% | 325,043,705 |
| 2017-09-25 | 2017-09-21 | 2.065 | 156,346,121 | +282,637 | 10.46% | 322,873,637 |
| 2017-09-22 | 2017-09-20 | 2.133 | 156,063,484 | -288,525 | 10.45% | 332,891,601 |
| 2017-09-21 | 2017-09-19 | 2.065 | 156,352,009 | -8,832 | 10.46% | 322,885,796 |
| 2017-09-20 | 2017-09-18 | 2.147 | 156,360,841 | +973,037 | 10.47% | 335,650,247 |
| 2017-09-19 | 2017-09-15 | 2.119 | 155,387,804 | -1,155,574 | 10.40% | 329,339,191 |
| 2017-09-18 | 2017-09-14 | 1.943 | 156,543,378 | +216,394 | 10.48% | 304,139,358 |
| 2017-09-15 | 2017-09-13 | 1.970 | 156,326,984 | -148,679 | 10.46% | 307,966,756 |
| 2017-09-14 | 2017-09-12 | 1.698 | 156,475,663 | +927,404 | 10.47% | 265,741,083 |
| 2017-09-13 | 2017-09-11 | 1.753 | 155,548,259 | +740,266 | 10.41% | 272,619,396 |
| 2017-09-12 | 2017-09-08 | 1.766 | 154,807,993 | -490,199 | 10.36% | 273,425,251 |
| 2017-09-11 | 2017-09-07 | 1.834 | 155,298,192 | -459,285 | 10.39% | 284,840,707 |
| 2017-09-08 | 2017-09-06 | 1.576 | 155,757,477 | +1,108,468 | 10.43% | 245,475,854 |
| 2017-09-07 | 2017-09-05 | 1.522 | 154,649,009 | +67,715 | 10.35% | 235,324,449 |
| 2017-09-06 | 2017-09-04 | 1.481 | 154,581,294 | +73,603 | 10.35% | 228,920,836 |
| 2017-09-05 | 2017-09-01 | 1.481 | 154,507,691 | +462,230 | 10.34% | 228,811,837 |
| 2017-09-04 | 2017-08-31 | 1.508 | 154,045,461 | -110,405 | 10.31% | 232,313,138 |
| 2017-09-01 | 2017-08-30 | 1.508 | 154,155,866 | -347,409 | 10.32% | 232,479,638 |
| 2017-08-31 | 2017-08-29 | 1.494 | 154,503,275 | -55,938 | 10.34% | 230,904,428 |
| 2017-08-30 | 2017-08-28 | 1.535 | 154,559,213 | +1,472 | 10.34% | 237,287,701 |
| 2017-08-29 | 2017-08-25 | 1.535 | 154,557,741 | -2,944 | 10.34% | 237,285,441 |
| 2017-08-28 | 2017-08-24 | 1.508 | 154,560,685 | +388,626 | 10.35% | 233,090,138 |
| 2017-08-24 | 2017-08-21 | 1.576 | 154,172,059 | -35,330 | 10.32% | 242,977,214 |
| 2017-08-22 | 2017-08-18 | 1.494 | 154,207,389 | -27,969 | 10.32% | 230,462,228 |
| 2017-08-21 | 2017-08-17 | 1.481 | 154,235,358 | -239,947 | 10.32% | 228,408,536 |
| 2017-08-17 | 2017-08-15 | 1.454 | 154,475,305 | -235,531 | 10.34% | 224,566,374 |
| 2017-08-16 | 2017-08-14 | 1.454 | 154,710,836 | +73,603 | 10.36% | 224,908,774 |
| 2017-08-15 | 2017-08-11 | 1.440 | 154,637,233 | +66,243 | 10.35% | 222,700,823 |
| 2017-08-14 | 2017-08-10 | 1.494 | 154,570,990 | +52,995 | 10.35% | 231,005,628 |
| 2017-08-11 | 2017-08-09 | 1.522 | 154,517,995 | +103,044 | 10.34% | 235,125,089 |
| 2017-08-10 | 2017-08-08 | 1.522 | 154,414,951 | +54,467 | 10.34% | 234,968,291 |
| 2017-08-09 | 2017-08-07 | 1.522 | 154,360,484 | -104,517 | 10.33% | 234,885,410 |
| 2017-08-08 | 2017-08-04 | 1.522 | 154,465,001 | -64,771 | 10.34% | 235,044,450 |
| 2017-08-07 | 2017-08-03 | 1.576 | 154,529,772 | +167,816 | 10.34% | 243,540,975 |
| 2017-08-04 | 2017-08-02 | 1.590 | 154,361,956 | -136,902 | 10.33% | 245,373,706 |
| 2017-08-03 | 2017-08-01 | 1.549 | 154,498,858 | +373,905 | 10.34% | 239,294,112 |
| 2017-08-02 | 2017-07-31 | 1.535 | 154,124,953 | +412,179 | 10.32% | 236,621,001 |
| 2017-08-01 | 2017-07-28 | 1.549 | 153,712,774 | +133,959 | 10.29% | 238,076,593 |
| 2017-07-31 | 2017-07-27 | 1.549 | 153,578,815 | +72,131 | 10.28% | 237,869,112 |
| 2017-07-28 | 2017-07-26 | 1.535 | 153,506,684 | +222,282 | 10.27% | 235,671,801 |
| 2017-07-27 | 2017-07-25 | 1.562 | 153,284,402 | -23,553 | 10.26% | 239,495,684 |
| 2017-07-26 | 2017-07-24 | 1.590 | 153,307,955 | -1,364,608 | 10.26% | 243,698,266 |
| 2017-07-25 | 2017-07-21 | 1.630 | 154,672,563 | -66,243 | 10.35% | 252,171,740 |
| 2017-07-24 | 2017-07-20 | 1.644 | 154,738,806 | -63,299 | 10.36% | 254,382,071 |
| 2017-07-21 | 2017-07-19 | 1.562 | 154,802,105 | +158,984 | 10.36% | 241,866,984 |
| 2017-07-20 | 2017-07-18 | 1.535 | 154,643,121 | +67,715 | 10.35% | 237,416,521 |
| 2017-07-19 | 2017-07-17 | 1.535 | 154,575,406 | +214,922 | 10.35% | 237,312,561 |
| 2017-07-18 | 2017-07-14 | 1.535 | 154,360,484 | +52,995 | 10.33% | 236,982,601 |
| 2017-07-17 | 2017-07-13 | 1.562 | 154,307,489 | +60,354 | 10.33% | 241,094,183 |
| 2017-07-14 | 2017-07-12 | 1.549 | 154,247,135 | +175,177 | 10.32% | 238,904,233 |
| 2017-07-13 | 2017-07-11 | 1.508 | 154,071,958 | +72,131 | 10.31% | 232,353,098 |
| 2017-07-12 | 2017-07-10 | 1.549 | 153,999,827 | +23,553 | 10.31% | 238,521,192 |
| 2017-07-11 | 2017-07-07 | 1.494 | 153,976,274 | -156,039 | 10.31% | 230,116,828 |
| 2017-07-10 | 2017-07-06 | 1.549 | 154,132,313 | +100,100 | 10.32% | 238,726,392 |
| 2017-07-07 | 2017-07-05 | 1.630 | 154,032,213 | +51,523 | 10.31% | 251,127,740 |
| 2017-07-06 | 2017-07-04 | 1.603 | 153,980,690 | -20,609 | 10.31% | 246,859,677 |
| 2017-07-05 | 2017-07-03 | 1.630 | 154,001,299 | +33,857 | 10.31% | 251,077,339 |
| 2017-07-04 | 2017-06-30 | 1.726 | 153,967,442 | -182,536 | 10.31% | 265,820,690 |
| 2017-07-03 | 2017-06-29 | 1.740 | 154,149,978 | +3,748,109 | 10.32% | 268,282,091 |
| 2017-06-30 | 2017-06-28 | 1.754 | 150,401,869 | +1,038,556 | 10.32% | 263,852,966 |
| 2017-06-29 | 2017-06-27 | 1.754 | 149,363,313 | +277,236 | 10.25% | 262,031,006 |
| 2017-06-28 | 2017-06-26 | 1.699 | 149,086,077 | +692,171 | 10.23% | 253,241,641 |
| 2017-06-27 | 2017-06-23 | 1.699 | 148,393,906 | +412,262 | 10.18% | 252,065,901 |
| 2017-06-26 | 2017-06-22 | 1.740 | 147,981,644 | +198,231 | 10.15% | 257,546,743 |
| 2017-06-23 | 2017-06-21 | 1.740 | 147,783,413 | +68,950 | 10.14% | 257,201,743 |
| 2017-06-22 | 2017-06-20 | 1.726 | 147,714,463 | +241,324 | 10.13% | 255,025,088 |
| 2017-06-21 | 2017-06-19 | 1.726 | 147,473,139 | +405,080 | 10.12% | 254,608,449 |
| 2017-06-20 | 2017-06-16 | 1.782 | 147,068,059 | +84,751 | 10.09% | 262,099,705 |
| 2017-06-19 | 2017-06-15 | 1.880 | 146,983,308 | -354,804 | 10.08% | 276,273,982 |
| 2017-06-16 | 2017-06-14 | 1.880 | 147,338,112 | +160,883 | 10.11% | 276,940,882 |
| 2017-06-15 | 2017-06-13 | 1.894 | 147,177,229 | +170,938 | 10.10% | 278,687,655 |
| 2017-06-14 | 2017-06-12 | 1.894 | 147,006,291 | +64,640 | 10.08% | 278,363,976 |
| 2017-06-13 | 2017-06-09 | 1.949 | 146,941,651 | +17,238 | 10.08% | 286,425,152 |
| 2017-06-12 | 2017-06-08 | 1.949 | 146,924,413 | +1,048,611 | 10.08% | 286,391,551 |
| 2017-06-09 | 2017-06-07 | 1.963 | 145,875,802 | +7,183 | 10.01% | 286,378,606 |
| 2017-06-08 | 2017-06-06 | 1.921 | 145,868,619 | -10,056 | 10.01% | 280,271,643 |
| 2017-06-07 | 2017-06-05 | 1.921 | 145,878,675 | -56,021 | 10.01% | 280,290,965 |
| 2017-06-06 | 2017-06-02 | 1.921 | 145,934,696 | +667,951 | 10.01% | 280,398,603 |
| 2017-06-05 | 2017-06-01 | 1.921 | 145,266,745 | -228,396 | 9.96% | 279,115,204 |
| 2017-06-02 | 2017-05-31 | 1.949 | 145,495,141 | -603,311 | 9.98% | 283,605,551 |
| 2017-06-01 | 2017-05-29 | 1.963 | 146,098,452 | -70,386 | 10.02% | 286,815,705 |
| 2017-05-31 | 2017-05-26 | 1.963 | 146,168,838 | -1,437 | 10.03% | 286,953,885 |
| 2017-05-29 | 2017-05-25 | 1.977 | 146,170,275 | -186,021 | 10.03% | 288,991,860 |
| 2017-05-26 | 2017-05-24 | 1.977 | 146,356,296 | +121,334 | 10.04% | 289,359,640 |
| 2017-05-25 | 2017-05-23 | 1.991 | 146,234,962 | -64,640 | 10.03% | 291,155,807 |
| 2017-05-24 | 2017-05-22 | 2.005 | 146,299,602 | -80,442 | 10.03% | 293,321,460 |
| 2017-05-23 | 2017-05-19 | 2.005 | 146,380,044 | -17,237 | 10.04% | 293,482,741 |
| 2017-05-22 | 2017-05-18 | 1.991 | 146,397,281 | +27,292 | 10.04% | 291,478,986 |
| 2017-05-19 | 2017-05-17 | 2.061 | 146,369,989 | +77,569 | 10.04% | 301,614,320 |
| 2017-05-18 | 2017-05-16 | 2.033 | 146,292,420 | -17,238 | 10.03% | 297,380,770 |
| 2017-05-17 | 2017-05-15 | 2.033 | 146,309,658 | +57,459 | 10.04% | 297,415,811 |
| 2017-05-16 | 2017-05-12 | 2.061 | 146,252,199 | -300,219 | 10.03% | 301,371,599 |
| 2017-05-15 | 2017-05-11 | 1.963 | 146,552,418 | -3,257 | 10.05% | 287,706,917 |
| 2017-05-12 | 2017-05-10 | 2.005 | 146,555,675 | -106,298 | 10.05% | 293,834,870 |
| 2017-05-11 | 2017-05-09 | 1.977 | 146,661,973 | +40,221 | 10.06% | 289,963,991 |
| 2017-05-10 | 2017-05-08 | 1.949 | 146,621,752 | -74,696 | 10.06% | 285,801,591 |
| 2017-05-09 | 2017-05-05 | 1.963 | 146,696,448 | +350,495 | 10.06% | 287,989,672 |
| 2017-05-08 | 2017-05-04 | 2.005 | 146,345,953 | +181,958 | 10.04% | 293,414,391 |
| 2017-05-05 | 2017-05-02 | 2.019 | 146,163,995 | +50,276 | 10.03% | 295,084,643 |
| 2017-05-04 | 2017-04-28 | 2.033 | 146,113,719 | +337,566 | 10.02% | 297,017,510 |
| 2017-05-02 | 2017-04-27 | 2.033 | 145,776,153 | -277,235 | 10.00% | 296,331,311 |
| 2017-04-28 | 2017-04-26 | 2.088 | 146,053,388 | +76,132 | 10.02% | 305,028,976 |
| 2017-04-27 | 2017-04-25 | 2.102 | 145,977,256 | -17,238 | 10.01% | 306,902,442 |
| 2017-04-26 | 2017-04-24 | 2.102 | 145,994,494 | -340,439 | 10.01% | 306,938,684 |
| 2017-04-25 | 2017-04-21 | 2.130 | 146,334,933 | -442,428 | 10.04% | 311,729,315 |
| 2017-04-24 | 2017-04-20 | 2.172 | 146,777,361 | -15,801 | 10.07% | 318,802,615 |
| 2017-04-21 | 2017-04-19 | 2.130 | 146,793,162 | -613,366 | 10.07% | 312,705,455 |
| 2017-04-20 | 2017-04-18 | 2.144 | 147,406,528 | +10,055 | 10.11% | 316,064,442 |
| 2017-04-19 | 2017-04-13 | 2.172 | 147,396,473 | +45,966 | 10.11% | 320,147,335 |
| 2017-04-18 | 2017-04-12 | 2.158 | 147,350,507 | +399,335 | 10.11% | 317,995,910 |
| 2017-04-13 | 2017-04-11 | 2.116 | 146,951,172 | -196,794 | 10.08% | 310,996,029 |
| 2017-04-12 | 2017-04-10 | 2.200 | 147,147,966 | -795,796 | 10.09% | 323,705,108 |
| 2017-04-11 | 2017-04-07 | 2.228 | 147,943,762 | +226,960 | 10.15% | 329,575,441 |
| 2017-04-10 | 2017-04-06 | 2.228 | 147,716,802 | -67,514 | 10.13% | 329,069,841 |
| 2017-04-07 | 2017-04-05 | 2.242 | 147,784,316 | +170,938 | 10.14% | 331,277,869 |
| 2017-04-06 | 2017-04-03 | 2.228 | 147,613,378 | +712,482 | 10.13% | 328,839,442 |
| 2017-04-05 | 2017-03-31 | 2.228 | 146,900,896 | +258,561 | 10.08% | 327,252,241 |
| 2017-04-03 | 2017-03-30 | 2.256 | 146,642,335 | +224,087 | 10.06% | 330,759,696 |
| 2017-03-31 | 2017-03-29 | 2.200 | 146,418,248 | +303,092 | 10.04% | 322,099,829 |
| 2017-03-30 | 2017-03-28 | 2.214 | 146,115,156 | +410,826 | 10.02% | 323,467,455 |
| 2017-03-29 | 2017-03-27 | 2.228 | 145,704,330 | +231,269 | 9.99% | 324,586,642 |
| 2017-03-28 | 2017-03-24 | 2.242 | 145,473,061 | +451,047 | 9.98% | 326,096,889 |
| 2017-03-27 | 2017-03-23 | 2.297 | 145,022,014 | -35,912 | 9.95% | 333,162,474 |
| 2017-03-24 | 2017-03-22 | 2.297 | 145,057,926 | -650,713 | 9.95% | 333,244,975 |
| 2017-03-23 | 2017-03-21 | 2.367 | 145,708,639 | +929,386 | 9.99% | 344,883,506 |
| 2017-03-22 | 2017-03-20 | 2.381 | 144,779,253 | -590,383 | 9.93% | 344,699,492 |
| 2017-03-21 | 2017-03-17 | 2.339 | 145,369,636 | +578,963 | 9.97% | 340,033,093 |
| 2017-03-20 | 2017-03-16 | 2.269 | 144,790,673 | +787,177 | 9.93% | 328,599,118 |
| 2017-03-17 | 2017-03-15 | 2.256 | 144,003,496 | +203,976 | 9.88% | 324,807,652 |
| 2017-03-16 | 2017-03-14 | 2.269 | 143,799,520 | +298,783 | 9.86% | 326,349,719 |
| 2017-03-15 | 2017-03-13 | 2.242 | 143,500,737 | -44,530 | 9.84% | 321,675,666 |
| 2017-03-14 | 2017-03-10 | 2.269 | 143,545,267 | -91,933 | 9.85% | 325,772,697 |
| 2017-03-13 | 2017-03-09 | 2.214 | 143,637,200 | +135,026 | 9.85% | 317,981,795 |
| 2017-03-10 | 2017-03-08 | 2.269 | 143,502,174 | +117,789 | 9.84% | 325,674,899 |
| 2017-03-09 | 2017-03-07 | 2.311 | 143,384,385 | +143,646 | 9.83% | 331,396,676 |
| 2017-03-08 | 2017-03-06 | 2.325 | 143,240,739 | +191,048 | 9.83% | 333,059,040 |
| 2017-03-07 | 2017-03-03 | 2.200 | 143,049,691 | -496,151 | 9.81% | 314,689,471 |
| 2017-03-06 | 2017-03-02 | 2.256 | 143,545,842 | +2,873 | 9.85% | 323,775,389 |
| 2017-03-03 | 2017-03-01 | 2.242 | 143,542,969 | -34,475 | 9.85% | 321,770,335 |
| 2017-03-02 | 2017-02-28 | 2.228 | 143,577,444 | -33,038 | 9.85% | 319,848,562 |
| 2017-03-01 | 2017-02-27 | 2.256 | 143,610,482 | +237,015 | 9.85% | 323,921,188 |
| 2017-02-28 | 2017-02-24 | 2.256 | 143,373,467 | -544,417 | 9.83% | 323,386,588 |
| 2017-02-27 | 2017-02-23 | 2.283 | 143,917,884 | -156,573 | 9.87% | 328,622,136 |
| 2017-02-24 | 2017-02-22 | 2.353 | 144,074,457 | +1,361,758 | 9.88% | 339,009,523 |
| 2017-02-23 | 2017-02-21 | 2.339 | 142,712,699 | +2,684,733 | 9.79% | 333,818,271 |
| 2017-02-22 | 2017-02-20 | 2.381 | 140,027,966 | +7,183 | 9.60% | 333,387,331 |
| 2017-02-21 | 2017-02-17 | 2.367 | 140,020,783 | +949,496 | 9.60% | 331,420,696 |
| 2017-02-20 | 2017-02-16 | 2.353 | 139,071,287 | +170,938 | 9.54% | 327,236,983 |
| 2017-02-17 | 2017-02-15 | 2.409 | 138,900,349 | +30,166 | 9.53% | 334,570,497 |
| 2017-02-16 | 2017-02-14 | 2.423 | 138,870,183 | +316,019 | 9.53% | 336,431,350 |
| 2017-02-15 | 2017-02-13 | 2.437 | 138,554,164 | +64,641 | 9.50% | 337,594,865 |
| 2017-02-14 | 2017-02-10 | 2.353 | 138,489,523 | +79,005 | 9.50% | 325,868,083 |
| 2017-02-13 | 2017-02-09 | 2.395 | 138,410,518 | -56,022 | 9.49% | 331,463,523 |
| 2017-02-10 | 2017-02-08 | 2.228 | 138,466,540 | -976,789 | 9.50% | 308,462,962 |
| 2017-02-09 | 2017-02-07 | 2.172 | 139,443,329 | -215,468 | 9.56% | 302,872,988 |
| 2017-02-08 | 2017-02-06 | 2.158 | 139,658,797 | -721,100 | 9.58% | 301,396,494 |
| 2017-02-07 | 2017-02-03 | 2.172 | 140,379,897 | -148,960 | 9.63% | 304,907,228 |
| 2017-02-06 | 2017-02-02 | 2.172 | 140,528,857 | +34,475 | 9.64% | 305,230,771 |
| 2017-02-03 | 2017-02-01 | 2.158 | 140,494,382 | -109,171 | 9.64% | 303,199,763 |
| 2017-02-02 | 2017-01-27 | 2.158 | 140,603,553 | -7,182 | 9.64% | 303,435,365 |
| 2017-02-01 | 2017-01-25 | 2.144 | 140,610,735 | -176,684 | 9.64% | 301,493,116 |
| 2017-01-26 | 2017-01-24 | 2.172 | 140,787,419 | +64,641 | 9.66% | 305,792,372 |
| 2017-01-25 | 2017-01-23 | 2.102 | 140,722,778 | +219,777 | 9.65% | 295,855,433 |
| 2017-01-24 | 2017-01-20 | 2.172 | 140,503,001 | -143,645 | 9.64% | 305,174,612 |
| 2017-01-23 | 2017-01-19 | 2.172 | 140,646,646 | +11,491 | 9.65% | 305,486,611 |
| 2017-01-20 | 2017-01-18 | 2.172 | 140,635,155 | -35,911 | 9.65% | 305,461,652 |
| 2017-01-19 | 2017-01-17 | 2.116 | 140,671,066 | +37,348 | 9.65% | 297,705,301 |
| 2017-01-18 | 2017-01-16 | 2.102 | 140,633,718 | -25,857 | 9.65% | 295,668,193 |
| 2017-01-16 | 2017-01-12 | 2.158 | 140,659,575 | -45,966 | 9.65% | 303,556,265 |
| 2017-01-13 | 2017-01-11 | 2.144 | 140,705,541 | +150,828 | 9.65% | 301,696,396 |
| 2017-01-12 | 2017-01-10 | 2.144 | 140,554,713 | +48,839 | 9.64% | 301,372,996 |
| 2017-01-11 | 2017-01-09 | 2.102 | 140,505,874 | +160,883 | 9.64% | 295,399,414 |
| 2017-01-10 | 2017-01-06 | 2.130 | 140,344,991 | +35,728 | 9.63% | 298,969,269 |
| 2017-01-09 | 2017-01-05 | 2.172 | 140,309,263 | +336,561 | 9.62% | 304,753,810 |
| 2017-01-06 | 2017-01-04 | 2.228 | 139,972,702 | -254,827 | 9.60% | 311,818,251 |
| 2017-01-05 | 2017-01-03 | 2.214 | 140,227,529 | +3,520,750 | 9.62% | 310,433,518 |
| 2017-01-04 | 2016-12-30 | 2.172 | 136,706,779 | +89,060 | 9.38% | 296,929,161 |
| 2017-01-03 | 2016-12-29 | 2.116 | 136,617,719 | +114,916 | 9.37% | 289,127,113 |
| 2016-12-30 | 2016-12-28 | 2.116 | 136,502,803 | +449,478 | 9.36% | 288,883,914 |
| 2016-12-29 | 2016-12-23 | 2.116 | 136,053,325 | +50,276 | 9.33% | 287,932,673 |
| 2016-12-28 | 2016-12-22 | 2.200 | 136,003,049 | +104,861 | 9.33% | 299,187,837 |
| 2016-12-23 | 2016-12-21 | 2.186 | 135,898,188 | -3,217,657 | 9.32% | 297,065,023 |
| 2016-12-22 | 2016-12-20 | 2.172 | 139,115,845 | +54,585 | 9.54% | 302,161,688 |
| 2016-12-21 | 2016-12-19 | 2.214 | 139,061,260 | -8,619 | 9.54% | 307,851,650 |
| 2016-12-20 | 2016-12-16 | 2.256 | 139,069,879 | +225,463 | 9.54% | 313,679,613 |
| 2016-12-19 | 2016-12-15 | 2.269 | 138,844,416 | -87,624 | 9.52% | 315,104,223 |
| 2016-12-16 | 2016-12-14 | 2.269 | 138,932,040 | +484,085 | 9.53% | 315,303,084 |
| 2016-12-15 | 2016-12-13 | 2.423 | 138,447,955 | +50,922 | 9.50% | 335,408,447 |
| 2016-12-14 | 2016-12-12 | 2.492 | 138,397,033 | -226,959 | 9.49% | 344,919,710 |
| 2016-12-13 | 2016-12-09 | 2.562 | 138,623,992 | +45,248 | 9.51% | 355,135,777 |
| 2016-12-12 | 2016-12-08 | 2.548 | 138,578,744 | +295,909 | 9.51% | 353,090,402 |
| 2016-12-09 | 2016-12-07 | 2.506 | 138,282,835 | -499,886 | 9.49% | 346,560,436 |
| 2016-12-08 | 2016-12-06 | 2.534 | 138,782,721 | +97,679 | 9.52% | 351,677,827 |
| 2016-12-07 | 2016-12-05 | 2.506 | 138,685,042 | -48,839 | 9.51% | 347,568,436 |
| 2016-12-06 | 2016-12-02 | 2.548 | 138,733,881 | -1,955,014 | 9.52% | 353,485,682 |
| 2016-12-05 | 2016-12-01 | 2.548 | 140,688,895 | -146,519 | 9.65% | 358,466,941 |
| 2016-12-02 | 2016-11-30 | 2.576 | 140,835,414 | +86,188 | 9.66% | 362,762,014 |
| 2016-12-01 | 2016-11-29 | 2.520 | 140,749,226 | +379,223 | 9.65% | 354,701,310 |
| 2016-11-30 | 2016-11-28 | 2.576 | 140,370,003 | -281,545 | 9.63% | 361,563,215 |
| 2016-11-29 | 2016-11-25 | 2.520 | 140,651,548 | -142,209 | 9.65% | 354,455,152 |
| 2016-11-28 | 2016-11-24 | 2.506 | 140,793,757 | +47,403 | 9.66% | 352,853,236 |
| 2016-11-25 | 2016-11-23 | 2.562 | 140,746,354 | +257,126 | 9.65% | 360,572,979 |
| 2016-11-24 | 2016-11-22 | 2.562 | 140,489,228 | +774,249 | 9.64% | 359,914,257 |
| 2016-11-23 | 2016-11-21 | 2.576 | 139,714,979 | +864,745 | 9.58% | 359,876,013 |
| 2016-11-22 | 2016-11-18 | 2.534 | 138,850,234 | +180,993 | 9.52% | 351,848,907 |
| 2016-11-21 | 2016-11-17 | 2.562 | 138,669,241 | +18,674 | 9.51% | 355,251,699 |
| 2016-11-18 | 2016-11-16 | 2.562 | 138,650,567 | +649,277 | 9.51% | 355,203,858 |
| 2016-11-17 | 2016-11-15 | 2.492 | 138,001,290 | +225,524 | 9.47% | 343,933,420 |
| 2016-11-16 | 2016-11-14 | 2.520 | 137,775,766 | +262,871 | 9.45% | 347,207,910 |
| 2016-11-15 | 2016-11-11 | 2.520 | 137,512,895 | -147,955 | 9.43% | 346,545,451 |
| 2016-11-14 | 2016-11-10 | 2.548 | 137,660,850 | +104,861 | 9.44% | 350,751,663 |
| 2016-11-11 | 2016-11-09 | 2.450 | 137,555,989 | -211,158 | 9.44% | 337,077,973 |
| 2016-11-10 | 2016-11-08 | 2.562 | 137,767,147 | +104,861 | 9.45% | 352,940,657 |
| 2016-11-09 | 2016-11-07 | 2.562 | 137,662,286 | +35,911 | 9.44% | 352,672,017 |
| 2016-11-08 | 2016-11-04 | 2.548 | 137,626,375 | -347,622 | 9.44% | 350,663,822 |
| 2016-11-07 | 2016-11-03 | 2.534 | 137,973,997 | -1,436 | 9.46% | 349,628,507 |
| 2016-11-04 | 2016-11-02 | 2.562 | 137,975,433 | +101,988 | 9.46% | 353,474,257 |
| 2016-11-03 | 2016-11-01 | 2.618 | 137,873,445 | +249,943 | 9.46% | 360,891,521 |
| 2016-11-02 | 2016-10-31 | 2.604 | 137,623,502 | -89,060 | 9.44% | 358,321,125 |
| 2016-11-01 | 2016-10-28 | 2.631 | 137,712,562 | -297,346 | 9.45% | 362,387,796 |
| 2016-10-31 | 2016-10-27 | 2.687 | 138,009,908 | +251,379 | 9.47% | 370,856,399 |
| 2016-10-28 | 2016-10-26 | 2.715 | 137,758,529 | +665,079 | 9.45% | 374,016,972 |
| 2016-10-27 | 2016-10-25 | 2.659 | 137,093,450 | -458,229 | 9.40% | 364,576,167 |
| 2016-10-26 | 2016-10-24 | 2.631 | 137,551,679 | -297,346 | 9.43% | 361,964,436 |
| 2016-10-25 | 2016-10-20 | 2.604 | 137,849,025 | -51,713 | 9.46% | 358,908,304 |
| 2016-10-24 | 2016-10-19 | 2.562 | 137,900,738 | -114,916 | 9.46% | 353,282,899 |
| 2016-10-20 | 2016-10-18 | 2.604 | 138,015,654 | -270,053 | 9.47% | 359,342,145 |
| 2016-10-19 | 2016-10-17 | 2.562 | 138,285,707 | +53,148 | 9.49% | 354,269,137 |
| 2016-10-18 | 2016-10-14 | 2.604 | 138,232,559 | +126,408 | 9.48% | 359,906,886 |
| 2016-10-14 | 2016-10-12 | 2.645 | 138,106,151 | -10,055 | 9.47% | 365,346,393 |
| 2016-10-13 | 2016-10-11 | 2.729 | 138,116,206 | -80,441 | 9.47% | 376,911,087 |
| 2016-10-12 | 2016-10-07 | 2.645 | 138,196,647 | +83,314 | 9.48% | 365,585,792 |
| 2016-10-11 | 2016-10-06 | 2.673 | 138,113,333 | -201,104 | 9.47% | 369,211,344 |
| 2016-10-07 | 2016-10-05 | 2.604 | 138,314,437 | -364,859 | 9.49% | 360,120,066 |
| 2016-10-06 | 2016-10-04 | 2.645 | 138,679,296 | -123,535 | 9.51% | 366,862,593 |
| 2016-10-05 | 2016-10-03 | 2.604 | 138,802,831 | -1,436 | 9.52% | 361,391,665 |
| 2016-10-04 | 2016-09-30 | 2.576 | 138,804,267 | +284,417 | 9.52% | 357,530,213 |
| 2016-10-03 | 2016-09-29 | 2.631 | 138,519,850 | -101,988 | 9.50% | 364,512,158 |
| 2016-09-30 | 2016-09-28 | 2.631 | 138,621,838 | +155,137 | 9.51% | 364,780,537 |
| 2016-09-29 | 2016-09-27 | 2.631 | 138,466,701 | -415,135 | 9.50% | 364,372,298 |
| 2016-09-28 | 2016-09-26 | 2.645 | 138,881,836 | +159,446 | 9.53% | 367,398,393 |
| 2016-09-27 | 2016-09-23 | 2.743 | 138,722,390 | +146,519 | 9.52% | 380,496,784 |
| 2016-09-26 | 2016-09-22 | 2.812 | 138,575,871 | -64,641 | 9.51% | 389,741,981 |
| 2016-09-23 | 2016-09-21 | 2.840 | 138,640,512 | -3,265,060 | 9.51% | 393,784,414 |
| 2016-09-22 | 2016-09-20 | 2.729 | 141,905,572 | +176,684 | 9.73% | 387,252,047 |
| 2016-09-21 | 2016-09-19 | 2.743 | 141,728,888 | -512,814 | 9.72% | 388,743,202 |
| 2016-09-20 | 2016-09-15 | 2.743 | 142,241,702 | -183,292 | 9.76% | 390,149,782 |
| 2016-09-19 | 2016-09-14 | 2.715 | 142,424,994 | +37,348 | 9.77% | 386,686,511 |
| 2016-09-15 | 2016-09-13 | 2.715 | 142,387,646 | -2,013,909 | 9.77% | 386,585,111 |
| 2016-09-14 | 2016-09-12 | 2.715 | 144,401,555 | -364,859 | 9.90% | 392,052,911 |
| 2016-09-13 | 2016-09-09 | 2.924 | 144,766,414 | -702,427 | 9.93% | 423,277,626 |
| 2016-09-12 | 2016-09-08 | 2.924 | 145,468,841 | -28,729 | 9.98% | 425,331,429 |
| 2016-09-09 | 2016-09-07 | 2.952 | 145,497,570 | -353,367 | 9.98% | 429,467,004 |
| 2016-09-08 | 2016-09-06 | 2.882 | 145,850,937 | -4,646,930 | 10.00% | 420,356,503 |
| 2016-09-07 | 2016-09-05 | 2.701 | 150,497,867 | -367,732 | 10.32% | 406,509,104 |
| 2016-09-06 | 2016-09-02 | 2.729 | 150,865,599 | +231,269 | 10.35% | 411,703,439 |
| 2016-09-05 | 2016-09-01 | 2.687 | 150,634,330 | -4,309 | 10.33% | 404,780,396 |
| 2016-09-02 | 2016-08-31 | 2.701 | 150,638,639 | -696,681 | 10.33% | 406,889,343 |
| 2016-09-01 | 2016-08-30 | 2.771 | 151,335,320 | -2,028,273 | 10.38% | 419,306,483 |
| 2016-08-31 | 2016-08-29 | 2.687 | 153,363,593 | +221,214 | 10.52% | 412,114,396 |
| 2016-08-30 | 2016-08-26 | 2.659 | 153,142,379 | +122,099 | 10.50% | 407,255,500 |
| 2016-08-29 | 2016-08-25 | 2.645 | 153,020,280 | +770,478 | 10.50% | 404,800,271 |
| 2016-08-26 | 2016-08-24 | 2.687 | 152,249,802 | +403,643 | 10.44% | 409,121,447 |
| 2016-08-25 | 2016-08-23 | 2.715 | 151,846,159 | -169,501 | 10.42% | 412,265,150 |
| 2016-08-24 | 2016-08-22 | 2.757 | 152,015,660 | +159,446 | 10.43% | 419,074,969 |
| 2016-08-23 | 2016-08-19 | 2.882 | 151,856,214 | -1,075,904 | 10.42% | 437,664,292 |
| 2016-08-22 | 2016-08-18 | 2.980 | 152,932,118 | +752,703 | 10.49% | 455,670,253 |
| 2016-08-19 | 2016-08-17 | 2.896 | 152,179,415 | -270,628 | 10.44% | 440,714,609 |
| 2016-08-18 | 2016-08-16 | 2.924 | 152,450,043 | +145,082 | 10.46% | 445,743,530 |
| 2016-08-17 | 2016-08-15 | 2.966 | 152,304,961 | +25,856 | 10.45% | 451,681,034 |
| 2016-08-16 | 2016-08-12 | 2.715 | 152,279,105 | +435,245 | 10.45% | 413,440,606 |
| 2016-08-15 | 2016-08-11 | 2.715 | 151,843,860 | +756,139 | 10.42% | 412,258,908 |
| 2016-08-12 | 2016-08-10 | 2.645 | 151,087,721 | +6,285 | 10.36% | 399,687,874 |
| 2016-08-11 | 2016-08-09 | 2.604 | 151,081,436 | +2,272,469 | 10.36% | 393,360,649 |
| 2016-08-10 | 2016-08-08 | 2.604 | 148,808,967 | -25,856 | 10.21% | 387,443,974 |
| 2016-08-09 | 2016-08-05 | 2.631 | 148,834,823 | +139,336 | 10.21% | 391,655,799 |
| 2016-08-08 | 2016-08-04 | 2.562 | 148,695,487 | +517,124 | 10.20% | 380,937,575 |
| 2016-08-05 | 2016-08-03 | 2.590 | 148,178,363 | +137,900 | 10.16% | 383,738,999 |
| 2016-08-04 | 2016-08-01 | 2.618 | 148,040,463 | +208,285 | 10.15% | 387,504,264 |
| 2016-08-03 | 2016-07-29 | 2.590 | 147,832,178 | +308,838 | 10.14% | 382,842,480 |
| 2016-08-01 | 2016-07-28 | 2.659 | 147,523,340 | +307,401 | 10.12% | 392,312,644 |
| 2016-07-29 | 2016-07-27 | 2.701 | 147,215,939 | -113,192 | 10.10% | 397,644,303 |
| 2016-07-28 | 2016-07-26 | 2.673 | 147,329,131 | +280,108 | 10.11% | 393,847,468 |
| 2016-07-27 | 2016-07-25 | 2.590 | 147,049,023 | +51,713 | 10.09% | 380,814,336 |
| 2016-07-26 | 2016-07-22 | 2.618 | 146,997,310 | +476,902 | 10.08% | 384,773,752 |
| 2016-07-25 | 2016-07-21 | 2.576 | 146,520,408 | +2,848,489 | 10.05% | 377,405,347 |
| 2016-07-22 | 2016-07-20 | 2.478 | 143,671,919 | +328,948 | 9.85% | 356,065,665 |
| 2016-07-21 | 2016-07-19 | 2.478 | 143,342,971 | +8,619 | 9.83% | 355,250,425 |
| 2016-07-20 | 2016-07-18 | 2.534 | 143,334,352 | +20,110 | 9.83% | 363,211,739 |
| 2016-07-19 | 2016-07-15 | 2.506 | 143,314,242 | +660,769 | 9.83% | 359,170,003 |
| 2016-07-18 | 2016-07-14 | 2.534 | 142,653,473 | +440,992 | 9.78% | 361,486,380 |
| 2016-07-15 | 2016-07-13 | 2.576 | 142,212,481 | +15,801 | 9.75% | 366,309,046 |
| 2016-07-14 | 2016-07-12 | 2.576 | 142,196,680 | +81,878 | 9.75% | 366,268,346 |
| 2016-07-13 | 2016-07-11 | 2.534 | 142,114,802 | -57,459 | 9.75% | 360,121,379 |
| 2016-07-12 | 2016-07-08 | 2.492 | 142,172,261 | +507,787 | 9.75% | 354,328,514 |
| 2016-07-11 | 2016-07-07 | 2.492 | 141,664,474 | +173,236 | 9.72% | 353,062,983 |
| 2016-07-08 | 2016-07-06 | 2.464 | 141,491,238 | +30,138,247 | 9.71% | 348,691,222 |
| 2016-07-07 | 2016-07-05 | 2.548 | 111,352,991 | +8,618 | 7.64% | 283,720,802 |
| 2016-07-06 | 2016-07-04 | 2.548 | 111,344,373 | +24,420 | 7.64% | 283,698,844 |
| 2016-07-05 | 2016-06-30 | 2.632 | 111,319,953 | +60,331 | 7.64% | 293,012,410 |
| 2016-07-04 | 2016-06-29 | 2.604 | 111,259,622 | +2,553,445 | 7.63% | 289,704,646 |
| 2016-06-30 | 2016-06-28 | 2.590 | 108,706,177 | +4,239 | 7.58% | 281,517,481 |
| 2016-06-29 | 2016-06-27 | 2.632 | 108,701,938 | +40,986 | 7.58% | 286,121,364 |
| 2016-06-28 | 2016-06-24 | 2.590 | 108,660,952 | +360,388 | 7.58% | 281,400,362 |
| 2016-06-27 | 2016-06-23 | 2.646 | 108,300,564 | +29,679 | 7.55% | 286,597,489 |
| 2016-06-24 | 2016-06-22 | 2.632 | 108,270,885 | -896,024 | 7.55% | 284,986,762 |
| 2016-06-23 | 2016-06-21 | 2.660 | 109,166,909 | +320,816 | 7.61% | 290,434,978 |
| 2016-06-22 | 2016-06-20 | 2.731 | 108,846,093 | -28,265 | 7.59% | 297,283,092 |
| 2016-06-21 | 2016-06-17 | 2.689 | 108,874,358 | -41,551 | 7.59% | 292,738,110 |
| 2016-06-20 | 2016-06-16 | 2.689 | 108,915,909 | -84,797 | 7.59% | 292,849,831 |
| 2016-06-16 | 2016-06-14 | 2.689 | 109,000,706 | +79,850 | 7.60% | 293,077,830 |
| 2016-06-15 | 2016-06-13 | 2.689 | 108,920,856 | +158,288 | 7.59% | 292,863,132 |
| 2016-06-14 | 2016-06-10 | 2.802 | 108,762,568 | +9,893 | 7.58% | 304,750,691 |
| 2016-06-13 | 2016-06-08 | 2.943 | 108,752,675 | +494,650 | 7.58% | 320,113,020 |
| 2016-06-10 | 2016-06-07 | 2.972 | 108,258,025 | +327,883 | 7.55% | 321,721,030 |
| 2016-06-08 | 2016-06-06 | 2.844 | 107,930,142 | +4,901,274 | 7.52% | 307,000,344 |
| 2016-06-07 | 2016-06-03 | 2.816 | 103,028,868 | +395,720 | 7.18% | 290,142,976 |
| 2016-06-06 | 2016-06-02 | 2.844 | 102,633,148 | +180,430 | 7.16% | 291,933,385 |
| 2016-06-03 | 2016-06-01 | 2.859 | 102,452,718 | +306,683 | 7.14% | 292,870,015 |
| 2016-06-02 | 2016-05-31 | 2.873 | 102,146,035 | +16,253 | 7.12% | 293,438,847 |
| 2016-06-01 | 2016-05-30 | 2.802 | 102,129,782 | -38,159 | 7.12% | 286,165,749 |
| 2016-05-31 | 2016-05-27 | 2.774 | 102,167,941 | -130,022 | 7.12% | 283,381,026 |
| 2016-05-30 | 2016-05-26 | 2.731 | 102,297,963 | +220,472 | 7.13% | 279,398,681 |
| 2016-05-27 | 2016-05-25 | 2.788 | 102,077,491 | -97,516 | 7.12% | 284,574,689 |
| 2016-05-25 | 2016-05-23 | 2.774 | 102,175,007 | -201,393 | 7.12% | 283,400,625 |
| 2016-05-24 | 2016-05-20 | 2.717 | 102,376,400 | -284,071 | 7.14% | 278,164,138 |
| 2016-05-23 | 2016-05-19 | 2.689 | 102,660,471 | +112,568 | 7.16% | 276,030,397 |
| 2016-05-20 | 2016-05-18 | 2.788 | 102,547,903 | -11,306 | 7.15% | 285,886,117 |
| 2016-05-19 | 2016-05-17 | 2.844 | 102,559,209 | +46,638 | 7.15% | 291,723,071 |
| 2016-05-18 | 2016-05-16 | 2.802 | 102,512,571 | +175,248 | 7.15% | 287,238,316 |
| 2016-05-17 | 2016-05-13 | 2.816 | 102,337,323 | +562,488 | 7.13% | 288,195,493 |
| 2016-05-16 | 2016-05-12 | 2.901 | 101,774,835 | +93,276 | 7.10% | 295,253,003 |
| 2016-05-13 | 2016-05-11 | 3.085 | 101,681,559 | -161,114 | 7.09% | 313,688,607 |
| 2016-05-12 | 2016-05-10 | 3.057 | 101,842,673 | +93,277 | 7.10% | 311,303,208 |
| 2016-05-11 | 2016-05-09 | 3.113 | 101,749,396 | +84,797 | 7.09% | 316,777,682 |
| 2016-05-10 | 2016-05-06 | 3.156 | 101,664,599 | -5,907,534 | 7.09% | 320,829,778 |
| 2016-05-09 | 2016-05-05 | 3.184 | 107,572,133 | +7,066 | 7.50% | 342,517,176 |
| 2016-05-06 | 2016-05-04 | 3.184 | 107,565,067 | +80,558 | 7.50% | 342,494,677 |
| 2016-05-05 | 2016-05-03 | 3.269 | 107,484,509 | -155,462 | 7.49% | 351,364,526 |
| 2016-05-04 | 2016-04-29 | 3.269 | 107,639,971 | -1,955,987 | 7.50% | 351,872,728 |
| 2016-05-03 | 2016-04-28 | 3.311 | 109,595,958 | +55,118 | 7.64% | 362,919,623 |
| 2016-04-29 | 2016-04-27 | 3.255 | 109,540,840 | +325,056 | 7.64% | 356,536,469 |
| 2016-04-28 | 2016-04-26 | 3.255 | 109,215,784 | -1,491,017 | 7.61% | 355,478,468 |
| 2016-04-27 | 2016-04-25 | 3.269 | 110,706,801 | -113,062 | 7.72% | 361,898,129 |
| 2016-04-26 | 2016-04-22 | 3.269 | 110,819,863 | +29,043 | 7.73% | 362,267,726 |
| 2016-04-25 | 2016-04-21 | 3.269 | 110,790,820 | -624,673 | 7.72% | 362,172,785 |
| 2016-04-22 | 2016-04-20 | 3.255 | 111,415,493 | +22,896 | 7.77% | 362,638,140 |
| 2016-04-21 | 2016-04-19 | 3.241 | 111,392,597 | -1,507,976 | 7.77% | 360,987,254 |
| 2016-04-20 | 2016-04-18 | 3.255 | 112,900,573 | -450,838 | 7.87% | 367,471,818 |
| 2016-04-19 | 2016-04-15 | 3.396 | 113,351,411 | +63,598 | 7.90% | 384,980,053 |
| 2016-04-18 | 2016-04-14 | 3.368 | 113,287,813 | +173,834 | 7.90% | 381,557,686 |
| 2016-04-15 | 2016-04-13 | 3.410 | 113,113,979 | +1,451,444 | 7.89% | 385,774,377 |
| 2016-04-14 | 2016-04-12 | 3.311 | 111,662,535 | +1,989,906 | 7.78% | 369,762,953 |
| 2016-04-13 | 2016-04-11 | 3.269 | 109,672,629 | +541,289 | 7.65% | 358,517,443 |
| 2016-04-12 | 2016-04-08 | 3.184 | 109,131,340 | +867,757 | 7.61% | 347,481,800 |
| 2016-04-11 | 2016-04-07 | 3.227 | 108,263,583 | +1,965,880 | 7.55% | 349,315,052 |
| 2016-04-08 | 2016-04-06 | 3.354 | 106,297,703 | +322,229 | 7.41% | 356,510,465 |
| 2016-04-07 | 2016-04-05 | 3.340 | 105,975,474 | +351,908 | 7.39% | 353,930,041 |
| 2016-04-06 | 2016-04-01 | 3.425 | 105,623,566 | +1,568,748 | 7.36% | 361,723,103 |
| 2016-04-05 | 2016-03-31 | 3.439 | 104,054,818 | +1,489,603 | 7.25% | 357,823,223 |
| 2016-04-01 | 2016-03-30 | 3.467 | 102,565,215 | -438,119 | 7.15% | 355,603,671 |
| 2016-03-31 | 2016-03-29 | 3.354 | 103,003,334 | +96,103 | 7.18% | 345,461,524 |
| 2016-03-30 | 2016-03-24 | 3.425 | 102,907,231 | -216,232 | 7.17% | 352,420,623 |
| 2016-03-29 | 2016-03-23 | 3.453 | 103,123,463 | +141,328 | 7.19% | 356,079,828 |
| 2016-03-24 | 2016-03-22 | 3.467 | 102,982,135 | +421,159 | 7.18% | 357,049,173 |
| 2016-03-23 | 2016-03-21 | 3.467 | 102,560,976 | +323,643 | 7.15% | 355,588,974 |
| 2016-03-22 | 2016-03-18 | 3.410 | 102,237,333 | +153,163 | 7.13% | 348,679,657 |
| 2016-03-21 | 2016-03-17 | 3.170 | 102,084,170 | -1,009,086 | 7.12% | 323,598,483 |
| 2016-03-18 | 2016-03-16 | 3.085 | 103,093,256 | -299,617 | 7.19% | 318,043,706 |
| 2016-03-17 | 2016-03-15 | 3.269 | 103,392,873 | -56,531 | 7.21% | 337,989,057 |
| 2016-03-16 | 2016-03-14 | 3.396 | 103,449,404 | -530,548 | 7.21% | 351,349,460 |
| 2016-03-15 | 2016-03-11 | 3.241 | 103,979,952 | -421,159 | 7.25% | 336,965,277 |
| 2016-03-14 | 2016-03-10 | 3.212 | 104,401,111 | +91,864 | 7.28% | 335,375,269 |
| 2016-03-11 | 2016-03-09 | 3.227 | 104,309,247 | -203,513 | 7.27% | 336,556,291 |
| 2016-03-10 | 2016-03-08 | 3.311 | 104,512,760 | -173,835 | 7.29% | 346,086,956 |
| 2016-03-09 | 2016-03-07 | 3.382 | 104,686,595 | +168,181 | 7.30% | 354,069,919 |
| 2016-03-08 | 2016-03-04 | 3.410 | 104,518,414 | -219,059 | 7.29% | 356,459,267 |
| 2016-03-07 | 2016-03-03 | 3.396 | 104,737,473 | -138,502 | 7.30% | 355,724,182 |
| 2016-03-04 | 2016-03-02 | 3.524 | 104,875,975 | +57,945 | 7.31% | 369,551,879 |
| 2016-03-03 | 2016-03-01 | 3.410 | 104,818,030 | +162,528 | 7.31% | 357,481,105 |
| 2016-03-02 | 2016-02-29 | 3.396 | 104,655,502 | +349,081 | 7.30% | 355,445,781 |
| 2016-03-01 | 2016-02-26 | 3.382 | 104,306,421 | -113,063 | 7.27% | 352,784,098 |
| 2016-02-29 | 2016-02-25 | 3.368 | 104,419,484 | +168,181 | 7.28% | 351,688,815 |
| 2016-02-26 | 2016-02-24 | 3.453 | 104,251,303 | +118,716 | 7.27% | 359,974,199 |
| 2016-02-25 | 2016-02-23 | 3.439 | 104,132,587 | +60,772 | 7.26% | 358,090,655 |
| 2016-02-24 | 2016-02-22 | 3.453 | 104,071,815 | +138,502 | 7.26% | 359,354,437 |
| 2016-02-23 | 2016-02-19 | 3.269 | 103,933,313 | +219,060 | 7.25% | 339,755,744 |
| 2016-02-22 | 2016-02-18 | 3.255 | 103,714,253 | +298,204 | 7.23% | 337,571,937 |
| 2016-02-19 | 2016-02-17 | 3.184 | 103,416,049 | +146,980 | 7.21% | 329,283,914 |
| 2016-02-18 | 2016-02-16 | 3.156 | 103,269,069 | -40,985 | 7.20% | 325,893,112 |
| 2016-02-17 | 2016-02-15 | 3.028 | 103,310,054 | +36,745 | 7.20% | 312,864,594 |
| 2016-02-16 | 2016-02-12 | 2.958 | 103,273,309 | +139,915 | 7.20% | 305,445,995 |
| 2016-02-15 | 2016-02-11 | 3.085 | 103,133,394 | -187,967 | 7.19% | 318,167,533 |
| 2016-02-12 | 2016-02-05 | 3.184 | 103,321,361 | -91,863 | 7.20% | 328,982,421 |
| 2016-02-11 | 2016-02-04 | 3.198 | 103,413,224 | -20,259,274 | 7.21% | 330,738,364 |
| 2016-02-05 | 2016-02-03 | 3.227 | 123,672,498 | +16,960 | 8.62% | 399,032,286 |
| 2016-02-04 | 2016-02-02 | 3.255 | 123,655,538 | -3,850,913 | 8.62% | 402,477,367 |
| 2016-02-03 | 2016-02-01 | 3.170 | 127,506,451 | +334,949 | 8.89% | 404,185,037 |
| 2016-02-02 | 2016-01-29 | 3.255 | 127,171,502 | -4,969,428 | 8.87% | 413,921,221 |
| 2016-02-01 | 2016-01-28 | 3.000 | 132,140,930 | -110,249 | 9.21% | 396,436,174 |
| 2016-01-29 | 2016-01-27 | 2.972 | 132,251,179 | +7,209,170 | 9.22% | 393,023,848 |
| 2016-01-28 | 2016-01-26 | 3.000 | 125,042,009 | +21,087,635 | 8.72% | 375,138,692 |
| 2016-01-27 | 2016-01-25 | 3.170 | 103,954,374 | +128,609 | 7.25% | 329,526,877 |
| 2016-01-26 | 2016-01-22 | 3.184 | 103,825,765 | -554,008 | 7.24% | 330,588,479 |
| 2016-01-25 | 2016-01-21 | 3.028 | 104,379,773 | +175,247 | 7.28% | 316,104,135 |
| 2016-01-22 | 2016-01-20 | 3.212 | 104,204,526 | -48,051 | 7.26% | 334,743,764 |
| 2016-01-21 | 2016-01-19 | 3.453 | 104,252,577 | -48,052 | 7.27% | 359,978,598 |
| 2016-01-20 | 2016-01-18 | 3.184 | 104,300,629 | -40,985 | 7.27% | 332,100,479 |
| 2016-01-19 | 2016-01-15 | 3.184 | 104,341,614 | -108,823 | 7.27% | 332,230,978 |
| 2016-01-18 | 2016-01-14 | 3.283 | 104,450,437 | -16,460 | 7.28% | 342,924,333 |
| 2016-01-15 | 2016-01-13 | 3.255 | 104,466,897 | +84,798 | 7.28% | 340,021,663 |
| 2016-01-14 | 2016-01-12 | 3.425 | 104,382,099 | +885,629 | 7.28% | 357,471,521 |
| 2016-01-13 | 2016-01-11 | 3.439 | 103,496,470 | +743,389 | 7.22% | 355,903,179 |
| 2016-01-12 | 2016-01-08 | 3.679 | 102,753,081 | -833,339 | 7.16% | 378,066,552 |
| 2016-01-11 | 2016-01-07 | 3.651 | 103,586,420 | -648,698 | 7.22% | 378,200,924 |
| 2016-01-08 | 2016-01-06 | 4.005 | 104,235,118 | +18,373 | 7.27% | 417,446,240 |
| 2016-01-07 | 2016-01-05 | 3.991 | 104,216,745 | +120,129 | 7.27% | 415,897,844 |
| 2016-01-06 | 2016-01-04 | 4.047 | 104,096,616 | -86,210 | 7.26% | 421,310,906 |
| 2016-01-05 | 2015-12-31 | 4.245 | 104,182,826 | -131,436 | 7.26% | 442,300,515 |
| 2016-01-04 | 2015-12-29 | 4.118 | 104,314,262 | +42,399 | 7.27% | 429,572,761 |
| 2015-12-30 | 2015-12-28 | 4.090 | 104,271,863 | -749,041 | 7.27% | 426,446,969 |
| 2015-12-29 | 2015-12-24 | 4.104 | 105,020,904 | +171,006 | 7.32% | 430,996,563 |
| 2015-12-28 | 2015-12-22 | 4.019 | 104,849,898 | +12,336 | 7.31% | 421,392,119 |
| 2015-12-23 | 2015-12-21 | 4.005 | 104,837,562 | +12,719 | 7.31% | 419,858,940 |
| 2015-12-22 | 2015-12-18 | 4.090 | 104,824,843 | +857,864 | 7.31% | 428,708,525 |
| 2015-12-21 | 2015-12-17 | 4.076 | 103,966,979 | +105,997 | 7.25% | 423,728,786 |
| 2015-12-18 | 2015-12-16 | 3.991 | 103,860,982 | +107,410 | 7.24% | 414,478,101 |
| 2015-12-17 | 2015-12-15 | 3.807 | 103,753,572 | -49,465 | 7.23% | 394,962,073 |
| 2015-12-16 | 2015-12-14 | 3.736 | 103,803,037 | -67,837 | 7.24% | 387,805,570 |
| 2015-12-15 | 2015-12-11 | 3.594 | 103,870,874 | +233,192 | 7.24% | 373,359,803 |
| 2015-12-14 | 2015-12-10 | 3.594 | 103,637,682 | -621,846 | 7.23% | 372,521,603 |
| 2015-12-11 | 2015-12-09 | 3.679 | 104,259,528 | -398,546 | 7.27% | 383,609,328 |
| 2015-12-10 | 2015-12-08 | 3.736 | 104,658,074 | -216,233 | 7.30% | 390,999,968 |
| 2015-12-09 | 2015-12-07 | 3.835 | 104,874,307 | -83,384 | 7.31% | 402,196,652 |
| 2015-12-08 | 2015-12-04 | 3.948 | 104,957,691 | -139,915 | 7.32% | 414,398,837 |
| 2015-12-07 | 2015-12-03 | 4.076 | 105,097,606 | +32,505 | 7.33% | 428,336,780 |
| 2015-12-04 | 2015-12-02 | 4.104 | 105,065,101 | -90,450 | 7.32% | 431,177,943 |
| 2015-12-03 | 2015-12-01 | 4.104 | 105,155,551 | -277,004 | 7.33% | 431,549,142 |
| 2015-12-02 | 2015-11-30 | 3.991 | 105,432,555 | -53,705 | 7.35% | 420,749,778 |
| 2015-12-01 | 2015-11-27 | 3.977 | 105,486,260 | +562,488 | 7.35% | 419,471,318 |
| 2015-11-30 | 2015-11-26 | 4.146 | 104,923,772 | -4,240 | 7.31% | 435,052,403 |
| 2015-11-27 | 2015-11-25 | 4.245 | 104,928,012 | +586,513 | 7.32% | 445,464,147 |
| 2015-11-26 | 2015-11-24 | 4.245 | 104,341,499 | +647,285 | 7.27% | 442,974,149 |
| 2015-11-25 | 2015-11-23 | 4.387 | 103,694,214 | +56,532 | 7.23% | 454,900,353 |
| 2015-11-24 | 2015-11-20 | 4.401 | 103,637,682 | -38,159 | 7.23% | 456,118,971 |
| 2015-11-23 | 2015-11-19 | 4.161 | 103,675,841 | -125,782 | 7.23% | 431,345,184 |
| 2015-11-20 | 2015-11-18 | 4.033 | 103,801,623 | -371,695 | 7.24% | 418,648,038 |
| 2015-11-19 | 2015-11-17 | 3.991 | 104,173,318 | -250,151 | 7.26% | 415,724,540 |
| 2015-11-18 | 2015-11-16 | 4.033 | 104,423,469 | +1,633,758 | 7.28% | 421,156,039 |
| 2015-11-17 | 2015-11-13 | 4.104 | 102,789,711 | +332,122 | 7.17% | 421,839,942 |
| 2015-11-16 | 2015-11-12 | 4.231 | 102,457,589 | -105,996 | 7.14% | 433,526,227 |
| 2015-11-13 | 2015-11-11 | 4.132 | 102,563,585 | +450,838 | 7.15% | 423,814,782 |
| 2015-11-12 | 2015-11-10 | 4.033 | 102,112,747 | -534,222 | 7.12% | 411,836,539 |
| 2015-11-11 | 2015-11-09 | 4.217 | 102,646,969 | -63,598 | 7.16% | 432,874,946 |
| 2015-11-10 | 2015-11-06 | 4.175 | 102,710,567 | +187,967 | 7.16% | 428,782,645 |
| 2015-11-09 | 2015-11-05 | 3.920 | 102,522,600 | +260,045 | 7.15% | 401,882,816 |
| 2015-11-06 | 2015-11-04 | 3.920 | 102,262,555 | -292,550 | 7.13% | 400,863,454 |
| 2015-11-05 | 2015-11-03 | 3.594 | 102,555,105 | +15,546 | 7.15% | 368,630,323 |
| 2015-11-04 | 2015-11-02 | 3.623 | 102,539,559 | -312,336 | 7.15% | 371,476,604 |
| 2015-11-03 | 2015-10-30 | 3.750 | 102,851,895 | +429,638 | 7.17% | 385,707,628 |
| 2015-11-02 | 2015-10-29 | 3.807 | 102,422,257 | -16,959 | 7.14% | 389,894,113 |
| 2015-10-30 | 2015-10-28 | 3.736 | 102,439,216 | +311,629 | 7.14% | 382,710,369 |
| 2015-10-29 | 2015-10-27 | 3.863 | 102,127,587 | -22,612 | 7.12% | 394,553,385 |
| 2015-10-28 | 2015-10-26 | 3.920 | 102,150,199 | -122,956 | 7.12% | 400,423,025 |
| 2015-10-27 | 2015-10-23 | 4.019 | 102,273,155 | +128,609 | 7.13% | 411,036,179 |
| 2015-10-26 | 2015-10-22 | 4.090 | 102,144,546 | +1,112,256 | 7.12% | 417,746,752 |
| 2015-10-23 | 2015-10-20 | 4.203 | 101,032,290 | +2,305,775 | 7.04% | 424,635,895 |
| 2015-10-22 | 2015-10-19 | 3.863 | 98,726,515 | +5,941,453 | 6.88% | 381,413,895 |
| 2015-10-16 | 2015-10-14 | 3.651 | 92,785,062 | +2,001,212 | 6.47% | 338,764,446 |
| 2015-10-15 | 2015-10-13 | 3.580 | 90,783,850 | +40,986 | 6.33% | 325,034,285 |
| 2015-10-14 | 2015-10-12 | 3.637 | 90,742,864 | -1,434,485 | 6.33% | 330,024,105 |
| 2015-10-13 | 2015-10-09 | 3.694 | 92,177,349 | +200,686 | 6.43% | 340,458,967 |
| 2015-10-12 | 2015-10-08 | 3.665 | 91,976,663 | -45,225 | 6.41% | 337,114,528 |
| 2015-10-09 | 2015-10-07 | 3.722 | 92,021,888 | -115,889 | 6.42% | 342,489,250 |
| 2015-10-08 | 2015-10-06 | 3.637 | 92,137,777 | -651,525 | 6.42% | 335,097,285 |
| 2015-10-07 | 2015-10-05 | 3.736 | 92,789,302 | -186,554 | 6.47% | 346,658,530 |
| 2015-10-06 | 2015-10-02 | 3.566 | 92,975,856 | -161,114 | 6.48% | 331,566,605 |
| 2015-10-05 | 2015-09-30 | 3.410 | 93,136,970 | +56,531 | 6.49% | 317,642,938 |
| 2015-10-02 | 2015-09-29 | 3.382 | 93,080,439 | -67,837 | 6.49% | 314,815,698 |
| 2015-09-30 | 2015-09-25 | 3.481 | 93,148,276 | -148,395 | 6.49% | 324,272,399 |
| 2015-09-29 | 2015-09-24 | 3.396 | 93,296,671 | +326,469 | 6.50% | 316,867,316 |
| 2015-09-25 | 2015-09-23 | 3.453 | 92,970,202 | -272,765 | 6.48% | 321,021,158 |
| 2015-09-24 | 2015-09-22 | 3.566 | 93,242,967 | +90,992 | 6.50% | 332,519,165 |
| 2015-09-23 | 2015-09-21 | 3.609 | 93,151,975 | -199,815 | 6.49% | 336,149,372 |
| 2015-09-22 | 2015-09-18 | 3.609 | 93,351,790 | -2,642,844 | 6.51% | 336,870,427 |
| 2015-09-21 | 2015-09-17 | 3.255 | 95,994,634 | -390,066 | 6.69% | 312,445,914 |
| 2015-09-18 | 2015-09-16 | 3.227 | 96,384,700 | +650,111 | 6.72% | 310,987,550 |
| 2015-09-17 | 2015-09-15 | 3.043 | 95,734,589 | +175,247 | 6.67% | 291,277,805 |
| 2015-09-16 | 2015-09-14 | 3.113 | 95,559,342 | -678,377 | 6.66% | 297,506,109 |
| 2015-09-15 | 2015-09-11 | 3.340 | 96,237,719 | +183,727 | 6.71% | 321,408,516 |
| 2015-09-14 | 2015-09-10 | 3.241 | 96,053,992 | -202,099 | 6.70% | 311,279,813 |
| 2015-09-11 | 2015-09-09 | 3.326 | 96,256,091 | +21,199 | 6.71% | 320,107,713 |
| 2015-09-10 | 2015-09-08 | 3.255 | 96,234,892 | -25,439 | 6.71% | 313,227,912 |
| 2015-09-09 | 2015-09-07 | 3.043 | 96,260,331 | -101,757 | 6.71% | 292,877,404 |
| 2015-09-08 | 2015-09-04 | 3.071 | 96,362,088 | -327,882 | 6.72% | 295,914,327 |
| 2015-09-07 | 2015-09-02 | 3.085 | 96,689,970 | +69,251 | 6.74% | 298,289,506 |
| 2015-09-04 | 2015-09-01 | 3.127 | 96,620,719 | -197,860 | 6.74% | 302,177,828 |
| 2015-09-02 | 2015-08-31 | 3.241 | 96,818,579 | +794,266 | 6.75% | 313,757,592 |
| 2015-09-01 | 2015-08-28 | 3.255 | 96,024,313 | -579,447 | 6.69% | 312,542,514 |
| 2015-08-31 | 2015-08-27 | 3.311 | 96,603,760 | -1,389,260 | 6.73% | 319,896,835 |
| 2015-08-28 | 2015-08-26 | 3.170 | 97,993,020 | -858,571 | 6.83% | 310,629,871 |
| 2015-08-27 | 2015-08-25 | 3.000 | 98,851,591 | -236,018 | 6.89% | 296,564,785 |
| 2015-08-26 | 2015-08-24 | 2.859 | 99,087,609 | +1,410,459 | 6.91% | 283,250,558 |
| 2015-08-25 | 2015-08-21 | 3.311 | 97,677,150 | +3,090,855 | 6.81% | 323,451,294 |
| 2015-08-24 | 2015-08-20 | 3.425 | 94,586,295 | +914,396 | 6.59% | 323,924,380 |
| 2015-08-21 | 2015-08-19 | 3.679 | 93,671,899 | -535,635 | 6.53% | 344,653,528 |
| 2015-08-20 | 2015-08-18 | 3.821 | 94,207,534 | +247,325 | 6.57% | 359,956,032 |
| 2015-08-19 | 2015-08-17 | 3.835 | 93,960,209 | -332,122 | 6.55% | 360,340,703 |
| 2015-08-18 | 2015-08-14 | 3.863 | 94,292,331 | -31,092 | 6.57% | 364,283,143 |
| 2015-08-17 | 2015-08-13 | 3.920 | 94,323,423 | -115,890 | 6.58% | 369,742,504 |
| 2015-08-14 | 2015-08-12 | 3.821 | 94,439,313 | -286,897 | 6.58% | 360,841,633 |
| 2015-08-13 | 2015-08-11 | 3.906 | 94,726,210 | -317,989 | 6.60% | 369,980,896 |
| 2015-08-12 | 2015-08-10 | 4.061 | 95,044,199 | +635,978 | 6.63% | 386,018,010 |
| 2015-08-11 | 2015-08-07 | 3.736 | 94,408,221 | -247,325 | 6.58% | 352,706,771 |
| 2015-08-10 | 2015-08-06 | 3.552 | 94,655,546 | +398,547 | 6.60% | 336,217,135 |
| 2015-08-07 | 2015-08-05 | 3.524 | 94,256,999 | -274,177 | 6.57% | 332,133,752 |
| 2015-08-06 | 2015-08-04 | 3.510 | 94,531,176 | -1,548,961 | 6.59% | 331,762,120 |
| 2015-08-05 | 2015-08-03 | 3.495 | 96,080,137 | -566,728 | 6.70% | 335,838,610 |
| 2015-08-04 | 2015-07-31 | 3.750 | 96,646,865 | -63,598 | 6.74% | 362,437,980 |
| 2015-08-03 | 2015-07-30 | 3.708 | 96,710,463 | +103,170 | 6.74% | 358,570,709 |
| 2015-07-31 | 2015-07-29 | 3.835 | 96,607,293 | +289,724 | 6.74% | 370,492,363 |
| 2015-07-30 | 2015-07-28 | 3.793 | 96,317,569 | -48,052 | 6.71% | 365,292,170 |
| 2015-07-29 | 2015-07-27 | 3.623 | 96,365,621 | +1,469,817 | 6.72% | 349,109,885 |
| 2015-07-28 | 2015-07-24 | 4.118 | 94,895,804 | -660,004 | 6.62% | 390,786,952 |
| 2015-07-27 | 2015-07-23 | 4.231 | 95,555,808 | -1,032,761 | 6.66% | 404,322,895 |
| 2015-07-24 | 2015-07-22 | 4.090 | 96,588,569 | -1,888,501 | 6.73% | 395,024,135 |
| 2015-07-23 | 2015-07-21 | 4.288 | 98,477,070 | -1,068,444 | 6.87% | 422,257,919 |
| 2015-07-22 | 2015-07-20 | 4.415 | 99,545,514 | -679,790 | 6.94% | 439,517,674 |
| 2015-07-21 | 2015-07-17 | 4.387 | 100,225,304 | +1,463,457 | 6.99% | 439,682,451 |
| 2015-07-20 | 2015-07-16 | 4.429 | 98,761,847 | +500,303 | 6.89% | 437,455,214 |
| 2015-07-17 | 2015-07-15 | 4.288 | 98,261,544 | -429,639 | 6.85% | 421,333,769 |
| 2015-07-16 | 2015-07-14 | 4.656 | 98,691,183 | -236,725 | 6.88% | 459,488,143 |
| 2015-07-15 | 2015-07-13 | 4.528 | 98,927,908 | -1,948,921 | 6.90% | 447,990,557 |
| 2015-07-14 | 2015-07-10 | 4.330 | 100,876,829 | -1,358,167 | 7.03% | 436,830,451 |
| 2015-07-13 | 2015-07-09 | 4.217 | 102,234,996 | +81,970 | 7.13% | 431,137,605 |
| 2015-07-10 | 2015-07-08 | 2.929 | 102,153,026 | +469,211 | 7.12% | 299,241,372 |
| 2015-07-09 | 2015-07-07 | 3.028 | 101,683,815 | +431,830 | 7.09% | 307,939,685 |
| 2015-07-08 | 2015-07-06 | 4.203 | 101,251,985 | -1,178,681 | 7.06% | 425,559,266 |
| 2015-07-07 | 2015-07-03 | 4.905 | 102,430,666 | +12,720 | 7.14% | 502,439,091 |
| 2015-07-06 | 2015-07-02 | 5.361 | 102,417,946 | +221,463 | 7.14% | 549,109,413 |
| 2015-07-03 | 2015-06-30 | 5.761 | 102,196,483 | +1,667,696 | 7.18% | 588,724,755 |
| 2015-07-02 | 2015-06-29 | 5.233 | 100,528,787 | -4,488 | 7.06% | 526,079,633 |
| 2015-06-30 | 2015-06-26 | 6.103 | 100,533,275 | -110,806 | 7.06% | 613,548,052 |
| 2015-06-29 | 2015-06-25 | 6.445 | 100,644,081 | -251,066 | 7.07% | 648,666,777 |
| 2015-06-26 | 2015-06-24 | 6.445 | 100,895,147 | +524,574 | 7.09% | 650,284,937 |
| 2015-06-25 | 2015-06-23 | 6.117 | 100,370,573 | +264,741 | 7.05% | 613,986,296 |
| 2015-06-24 | 2015-06-22 | 6.089 | 100,105,832 | +316,989 | 7.03% | 609,511,966 |
| 2015-06-23 | 2015-06-19 | 5.746 | 99,788,843 | +129,039 | 7.01% | 573,432,120 |
| 2015-06-22 | 2015-06-18 | 5.975 | 99,659,804 | +716,731 | 7.00% | 595,427,699 |
| 2015-06-18 | 2015-06-16 | 5.746 | 98,943,073 | +1,312,837 | 6.95% | 568,571,940 |
| 2015-06-17 | 2015-06-15 | 5.632 | 97,630,236 | -1,169,772 | 6.86% | 549,890,753 |
| 2015-06-16 | 2015-06-12 | 5.761 | 98,800,008 | -96,849 | 6.94% | 569,158,632 |
| 2015-06-15 | 2015-06-11 | 5.076 | 98,896,857 | -570,860 | 6.95% | 502,027,456 |
| 2015-06-12 | 2015-06-10 | 5.091 | 99,467,717 | -621,354 | 6.99% | 506,343,627 |
| 2015-06-11 | 2015-06-09 | 5.019 | 100,089,071 | +40,676 | 7.03% | 502,370,702 |
| 2015-06-10 | 2015-06-08 | 5.219 | 100,048,395 | -2,353,569 | 7.03% | 522,139,072 |
| 2015-06-09 | 2015-06-05 | 5.533 | 102,401,964 | +140,260 | 7.19% | 566,545,760 |
| 2015-06-08 | 2015-06-04 | 5.704 | 102,261,704 | +1,478,344 | 7.18% | 583,267,796 |
| 2015-06-05 | 2015-06-03 | 5.718 | 100,783,360 | +1,296,006 | 7.08% | 576,272,888 |
| 2015-06-04 | 2015-06-02 | 6.003 | 99,487,354 | -82,753 | 6.99% | 597,234,597 |
| 2015-06-03 | 2015-06-01 | 6.246 | 99,570,107 | -68,728 | 6.99% | 621,867,795 |
| 2015-06-02 | 2015-05-29 | 6.402 | 99,638,835 | +30,857 | 7.00% | 637,925,502 |
| 2015-06-01 | 2015-05-28 | 6.374 | 99,607,978 | +433,405 | 7.00% | 634,887,285 |
| 2015-05-29 | 2015-05-27 | 6.459 | 99,174,573 | +107,650 | 6.97% | 640,609,719 |
| 2015-05-28 | 2015-05-26 | 6.545 | 99,066,923 | -1,065,979 | 6.96% | 648,390,050 |
| 2015-05-27 | 2015-05-22 | 6.402 | 100,132,902 | +667,639 | 7.03% | 641,088,706 |
| 2015-05-26 | 2015-05-21 | 6.559 | 99,465,263 | +3,300,327 | 6.99% | 652,415,468 |
| 2015-05-22 | 2015-05-20 | 6.830 | 96,164,936 | -1,210,447 | 6.76% | 656,821,322 |
| 2015-05-21 | 2015-05-19 | 6.588 | 97,375,383 | +366,781 | 6.84% | 641,484,455 |
| 2015-05-20 | 2015-05-18 | 6.345 | 97,008,602 | +325,404 | 6.81% | 615,552,698 |
| 2015-05-19 | 2015-05-15 | 6.089 | 96,683,198 | +848,575 | 6.79% | 588,672,657 |
| 2015-05-18 | 2015-05-14 | 5.960 | 95,834,623 | +984,628 | 6.73% | 571,207,239 |
| 2015-05-15 | 2015-05-13 | 6.017 | 94,849,995 | -137,104 | 6.66% | 570,748,456 |
| 2015-05-14 | 2015-05-12 | 5.903 | 94,987,099 | +308,397 | 6.67% | 560,737,947 |
| 2015-05-13 | 2015-05-11 | 5.803 | 94,678,702 | -58,909 | 6.65% | 549,467,091 |
| 2015-05-12 | 2015-05-08 | 5.533 | 94,737,611 | -3,565,945 | 6.66% | 524,142,211 |
| 2015-05-11 | 2015-05-07 | 5.247 | 98,303,556 | +527,379 | 6.91% | 515,836,452 |
| 2015-05-08 | 2015-05-06 | 5.333 | 97,776,177 | +56,104 | 6.87% | 521,434,349 |
| 2015-05-07 | 2015-05-05 | 5.490 | 97,720,073 | -453,041 | 6.86% | 536,462,654 |
| 2015-05-06 | 2015-05-04 | 5.789 | 98,173,114 | +2,538,713 | 6.90% | 568,347,014 |
| 2015-05-05 | 2015-04-30 | 5.704 | 95,634,401 | +42,078 | 6.72% | 545,467,796 |
| 2015-05-04 | 2015-04-29 | 5.704 | 95,592,323 | -885,043 | 6.72% | 545,227,797 |
| 2015-04-30 | 2015-04-28 | 5.989 | 96,477,366 | -901,878 | 6.78% | 577,789,587 |
| 2015-04-29 | 2015-04-27 | 5.704 | 97,379,244 | -272,925 | 6.84% | 555,419,818 |
| 2015-04-28 | 2015-04-24 | 5.418 | 97,652,169 | +723,747 | 6.86% | 529,127,670 |
| 2015-04-27 | 2015-04-23 | 4.691 | 96,928,422 | +95,416 | 6.81% | 454,717,870 |
| 2015-04-24 | 2015-04-22 | 4.834 | 96,833,006 | -72,806 | 6.80% | 468,077,854 |
| 2015-04-23 | 2015-04-21 | 4.706 | 96,905,812 | -965,580 | 6.81% | 455,993,600 |
| 2015-04-22 | 2015-04-20 | 4.520 | 97,871,392 | -233,002 | 6.88% | 442,394,796 |
| 2015-04-21 | 2015-04-17 | 4.805 | 98,104,394 | -1,104,043 | 6.89% | 471,425,795 |
| 2015-04-20 | 2015-04-16 | 4.919 | 99,208,437 | -96,236 | 6.97% | 488,048,165 |
| 2015-04-17 | 2015-04-15 | 4.748 | 99,304,673 | +3,324,955 | 6.98% | 471,529,536 |
| 2015-04-16 | 2015-04-14 | 5.133 | 95,979,718 | +1,093,861 | 6.74% | 492,693,636 |
| 2015-04-15 | 2015-04-13 | 5.091 | 94,885,857 | -2,523,693 | 6.67% | 483,019,521 |
| 2015-04-14 | 2015-04-10 | 4.820 | 97,409,550 | -1,386,308 | 6.84% | 469,475,809 |
| 2015-04-13 | 2015-04-09 | 4.720 | 98,795,858 | +891,116 | 6.94% | 466,296,025 |
| 2015-04-10 | 2015-04-08 | 4.748 | 97,904,742 | +71,219 | 6.88% | 464,882,227 |
| 2015-04-09 | 2015-04-02 | 3.836 | 97,833,523 | +835,781 | 6.87% | 375,262,316 |
| 2015-04-08 | 2015-04-01 | 3.636 | 96,997,742 | -1,328,789 | 6.81% | 352,692,957 |
| 2015-04-02 | 2015-03-31 | 3.251 | 98,326,531 | +3,549,766 | 6.91% | 319,669,018 |
| 2015-04-01 | 2015-03-30 | 3.265 | 94,776,765 | +3,750,142 | 6.66% | 309,479,827 |
| 2015-03-31 | 2015-03-27 | 3.137 | 91,026,623 | +1,646,926 | 6.39% | 285,552,584 |
| 2015-03-30 | 2015-03-26 | 3.180 | 89,379,697 | -1,467,746 | 6.28% | 284,209,587 |
| 2015-03-27 | 2015-03-25 | 3.137 | 90,847,443 | +272,121 | 6.38% | 284,990,492 |
| 2015-03-26 | 2015-03-24 | 3.037 | 90,575,322 | +81,414 | 6.36% | 275,096,124 |
| 2015-03-25 | 2015-03-23 | 2.980 | 90,493,908 | +98,121 | 6.36% | 269,687,372 |
| 2015-03-24 | 2015-03-20 | 2.795 | 90,395,787 | +12,631 | 6.35% | 252,638,331 |
| 2015-03-23 | 2015-03-19 | 2.880 | 90,383,156 | +40,703 | 6.35% | 260,335,776 |
| 2015-03-20 | 2015-03-18 | 2.895 | 90,342,453 | -118,343 | 6.35% | 261,506,747 |
| 2015-03-19 | 2015-03-17 | 2.795 | 90,460,796 | +1,843,619 | 6.35% | 252,820,018 |
| 2015-03-18 | 2015-03-16 | 2.895 | 88,617,177 | +520,337 | 6.23% | 256,512,735 |
| 2015-03-17 | 2015-03-13 | 2.880 | 88,096,840 | +894,431 | 6.19% | 253,750,369 |
| 2015-03-16 | 2015-03-12 | 2.909 | 87,202,409 | +1,377,009 | 6.13% | 253,660,960 |
| 2015-03-13 | 2015-03-11 | 3.009 | 85,825,400 | -446,273 | 6.03% | 258,222,020 |
| 2015-03-12 | 2015-03-10 | 3.051 | 86,271,673 | -1,552,983 | 6.06% | 263,255,210 |
| 2015-03-11 | 2015-03-09 | 3.009 | 87,824,656 | -2,545,672 | 6.17% | 264,237,161 |
| 2015-03-10 | 2015-03-06 | 2.766 | 90,370,328 | -737,375 | 6.35% | 249,989,962 |
| 2015-03-09 | 2015-03-05 | 2.766 | 91,107,703 | -2,303,551 | 6.40% | 252,029,750 |
| 2015-03-06 | 2015-03-04 | 2.752 | 93,411,254 | +19,541,004 | 6.56% | 257,070,057 |
| 2015-03-05 | 2015-03-03 | 2.695 | 73,870,250 | -354,830 | 5.19% | 199,079,415 |
| 2015-03-04 | 2015-03-02 | 2.781 | 74,225,080 | -458,655 | 5.21% | 206,386,016 |
| 2015-03-03 | 2015-02-27 | 2.738 | 74,683,735 | -8,495 | 5.25% | 204,466,536 |
| 2015-03-02 | 2015-02-26 | 2.709 | 74,692,230 | -15,422 | 5.25% | 202,359,692 |
| 2015-02-27 | 2015-02-25 | 2.752 | 74,707,652 | +300,157 | 5.25% | 205,597,286 |
| 2015-02-26 | 2015-02-24 | 2.781 | 74,407,495 | +7,012 | 5.23% | 206,893,229 |
| 2015-02-25 | 2015-02-23 | 2.781 | 74,400,483 | +133,317 | 5.23% | 206,873,732 |
| 2015-02-24 | 2015-02-18 | 2.766 | 74,267,166 | +1,172,595 | 5.22% | 205,444,048 |
| 2015-02-23 | 2015-02-16 | 2.795 | 73,094,571 | +18,206 | 5.13% | 204,284,857 |
| 2015-02-17 | 2015-02-13 | 2.838 | 73,076,365 | +166,850 | 5.13% | 207,360,005 |
| 2015-02-16 | 2015-02-12 | 2.724 | 72,909,515 | +1,157,152 | 5.12% | 198,569,507 |
| 2015-02-13 | 2015-02-11 | 2.823 | 71,752,363 | +541,405 | 5.04% | 202,579,913 |
| 2015-02-12 | 2015-02-10 | 2.766 | 71,210,958 | +140,216 | 5.00% | 196,989,710 |
| 2015-02-11 | 2015-02-09 | 2.795 | 71,070,742 | +6,855,943 | 4.99% | 198,628,656 |
| 2015-02-10 | 2015-02-06 | 2.838 | 64,214,799 | +63,139 | 4.51% | 182,214,606 |
| 2015-02-09 | 2015-02-05 | 2.609 | 64,151,660 | +246,730 | 4.51% | 167,399,428 |
| 2015-02-06 | 2015-02-04 | 2.695 | 63,904,930 | -92,217 | 4.49% | 172,223,000 |
| 2015-02-05 | 2015-02-03 | 2.766 | 63,997,147 | -165,464 | 4.50% | 177,034,262 |
| 2015-02-04 | 2015-02-02 | 2.681 | 64,162,611 | +2,283,393 | 4.51% | 172,002,540 |
| 2015-02-03 | 2015-01-30 | 2.538 | 61,879,218 | -79,943 | 4.35% | 157,057,905 |
| 2015-02-02 | 2015-01-29 | 2.567 | 61,959,161 | -12,679 | 4.35% | 159,027,787 |
| 2015-01-30 | 2015-01-28 | 2.552 | 61,971,840 | +133,382 | 4.35% | 158,176,661 |
| 2015-01-29 | 2015-01-27 | 2.410 | 61,838,458 | -771,917 | 4.34% | 149,018,552 |
| 2015-01-28 | 2015-01-26 | 2.396 | 62,610,375 | +1,643,852 | 4.40% | 149,985,947 |
| 2015-01-27 | 2015-01-23 | 2.438 | 60,966,523 | -42,078 | 4.28% | 148,656,026 |
| 2015-01-26 | 2015-01-22 | 2.495 | 61,008,601 | +109,403 | 4.29% | 152,238,360 |
| 2015-01-23 | 2015-01-21 | 2.438 | 60,899,198 | +238,442 | 4.28% | 148,491,866 |
| 2015-01-22 | 2015-01-20 | 2.381 | 60,660,756 | -180,935 | 4.26% | 144,450,574 |
| 2015-01-21 | 2015-01-19 | 2.396 | 60,841,691 | +29,454 | 4.27% | 145,748,985 |
| 2015-01-20 | 2015-01-16 | 2.438 | 60,812,237 | -7,013 | 4.27% | 148,279,827 |
| 2015-01-19 | 2015-01-15 | 2.552 | 60,819,250 | +22,442 | 4.27% | 155,234,795 |
| 2015-01-16 | 2015-01-14 | 2.510 | 60,796,808 | -301,560 | 4.27% | 152,576,774 |
| 2015-01-15 | 2015-01-13 | 2.581 | 61,098,368 | +40,676 | 4.29% | 157,689,642 |
| 2015-01-14 | 2015-01-12 | 2.581 | 61,057,692 | +98,182 | 4.29% | 157,584,661 |
| 2015-01-13 | 2015-01-09 | 2.624 | 60,959,510 | -65,923 | 4.28% | 159,938,962 |
| 2015-01-12 | 2015-01-08 | 2.609 | 61,025,433 | +39,273 | 4.29% | 159,241,750 |
| 2015-01-09 | 2015-01-07 | 2.681 | 60,986,160 | +307,171 | 4.28% | 163,487,337 |
| 2015-01-08 | 2015-01-06 | 2.581 | 60,678,989 | +216,001 | 4.26% | 156,607,261 |
| 2015-01-07 | 2015-01-05 | 2.495 | 60,462,988 | -239,846 | 4.25% | 150,876,860 |
| 2015-01-06 | 2015-01-02 | 2.538 | 60,702,834 | -441,820 | 4.26% | 154,072,082 |
| 2015-01-05 | 2014-12-31 | 2.666 | 61,144,654 | -496,522 | 4.30% | 163,040,343 |
| 2015-01-02 | 2014-12-29 | 2.453 | 61,641,176 | -108,000 | 4.33% | 151,180,001 |
| 2014-12-30 | 2014-12-24 | 2.453 | 61,749,176 | +607,327 | 4.34% | 151,444,880 |
| 2014-12-29 | 2014-12-22 | 2.410 | 61,141,849 | +98,183 | 4.30% | 147,339,861 |
| 2014-12-23 | 2014-12-19 | 2.424 | 61,043,666 | +502,132 | 4.29% | 147,973,692 |
| 2014-12-22 | 2014-12-18 | 2.381 | 60,541,534 | +705,509 | 4.25% | 144,166,672 |
| 2014-12-19 | 2014-12-17 | 2.381 | 59,836,025 | -43,480 | 4.20% | 142,486,654 |
| 2014-12-18 | 2014-12-16 | 2.481 | 59,879,505 | +970,602 | 4.21% | 148,567,027 |
| 2014-12-17 | 2014-12-15 | 2.595 | 58,908,903 | +462,859 | 4.14% | 152,878,814 |
| 2014-12-16 | 2014-12-12 | 2.624 | 58,446,044 | +26,649 | 4.11% | 153,344,402 |
| 2014-12-15 | 2014-12-11 | 2.638 | 58,419,395 | +99,585 | 4.10% | 154,107,497 |
| 2014-12-12 | 2014-12-10 | 2.609 | 58,319,810 | -84,156 | 4.10% | 152,181,609 |
| 2014-12-11 | 2014-12-09 | 2.567 | 58,403,966 | +1,516,215 | 4.10% | 149,902,828 |
| 2014-12-10 | 2014-12-08 | 2.666 | 56,887,751 | -77,144 | 4.00% | 151,689,442 |
| 2014-12-09 | 2014-12-05 | 2.738 | 56,964,895 | -70,130 | 4.00% | 155,956,511 |
| 2014-12-08 | 2014-12-04 | 2.781 | 57,035,025 | -835,952 | 4.01% | 158,588,331 |
| 2014-12-05 | 2014-12-03 | 2.838 | 57,870,977 | -653,613 | 4.07% | 164,213,506 |
| 2014-12-04 | 2014-12-02 | 2.909 | 58,524,590 | +763,017 | 4.11% | 170,240,752 |
| 2014-12-03 | 2014-12-01 | 2.781 | 57,761,573 | +47,688 | 4.06% | 160,608,529 |
| 2014-12-02 | 2014-11-28 | 3.066 | 57,713,885 | +914,498 | 4.05% | 176,935,001 |
| 2014-12-01 | 2014-11-27 | 3.037 | 56,799,387 | +608,730 | 3.99% | 172,511,573 |
| 2014-11-28 | 2014-11-26 | 2.994 | 56,190,657 | +1,204,836 | 3.95% | 168,259,032 |
| 2014-11-27 | 2014-11-25 | 2.937 | 54,985,821 | +1,517,618 | 3.86% | 161,515,020 |
| 2014-11-26 | 2014-11-24 | 3.009 | 53,468,203 | +781,250 | 3.76% | 160,869,246 |
| 2014-11-25 | 2014-11-21 | 3.080 | 52,686,953 | +370,288 | 3.70% | 162,275,074 |
| 2014-11-24 | 2014-11-20 | 3.080 | 52,316,665 | -319,794 | 3.68% | 161,134,592 |
| 2014-11-21 | 2014-11-19 | 3.080 | 52,636,459 | -1,552,683 | 3.70% | 162,119,553 |
| 2014-11-20 | 2014-11-18 | 3.066 | 54,189,142 | +847,173 | 3.81% | 166,129,102 |
| 2014-11-19 | 2014-11-17 | 3.123 | 53,341,969 | +482,496 | 3.75% | 166,574,355 |
| 2014-11-18 | 2014-11-14 | 3.351 | 52,859,473 | +395,534 | 3.71% | 177,127,370 |
| 2014-11-17 | 2014-11-13 | 3.494 | 52,463,939 | +96,780 | 3.69% | 183,282,905 |
| 2014-11-14 | 2014-11-12 | 3.294 | 52,367,159 | -21,039 | 3.68% | 172,490,815 |
| 2014-11-13 | 2014-11-11 | 3.237 | 52,388,198 | +538,600 | 3.68% | 169,572,061 |
| 2014-11-12 | 2014-11-10 | 3.180 | 51,849,598 | -464,262 | 3.64% | 164,871,367 |
| 2014-11-11 | 2014-11-07 | 3.237 | 52,313,860 | +345,040 | 3.67% | 169,331,441 |
| 2014-11-10 | 2014-11-06 | 3.123 | 51,968,820 | +133,248 | 3.65% | 162,286,335 |
| 2014-11-07 | 2014-11-05 | 3.208 | 51,835,572 | +462,859 | 3.64% | 166,305,034 |
| 2014-11-06 | 2014-11-04 | 3.123 | 51,372,713 | -179,533 | 3.61% | 160,424,834 |
| 2014-11-05 | 2014-11-03 | 3.337 | 51,552,246 | +78,545 | 3.62% | 172,011,875 |
| 2014-11-04 | 2014-10-31 | 3.479 | 51,473,701 | -122,026 | 3.62% | 179,089,533 |
| 2014-11-03 | 2014-10-30 | 3.522 | 51,595,727 | +21,039 | 3.62% | 181,721,232 |
| 2014-10-31 | 2014-10-29 | 3.565 | 51,574,688 | +283,326 | 3.62% | 183,853,372 |
| 2014-10-30 | 2014-10-28 | 3.494 | 51,291,362 | -670,445 | 3.60% | 179,186,505 |
| 2014-10-29 | 2014-10-27 | 3.551 | 51,961,807 | -214,598 | 3.65% | 184,492,440 |
| 2014-10-28 | 2014-10-24 | 3.565 | 52,176,405 | +319,794 | 3.67% | 185,998,372 |
| 2014-10-27 | 2014-10-23 | 3.436 | 51,856,611 | -148,676 | 3.64% | 178,203,470 |
| 2014-10-24 | 2014-10-22 | 3.465 | 52,005,287 | -51,897 | 3.65% | 180,197,497 |
| 2014-10-23 | 2014-10-21 | 3.394 | 52,057,184 | +262,287 | 3.66% | 176,665,851 |
| 2014-10-22 | 2014-10-20 | 3.422 | 51,794,897 | +25,247 | 3.64% | 177,252,838 |
| 2014-10-21 | 2014-10-17 | 3.508 | 51,769,650 | +23,844 | 3.64% | 181,595,599 |
| 2014-10-20 | 2014-10-16 | 3.522 | 51,745,806 | +140,261 | 3.63% | 182,249,813 |
| 2014-10-17 | 2014-10-15 | 3.565 | 51,605,545 | -847,173 | 3.63% | 183,963,371 |
| 2014-10-16 | 2014-10-14 | 3.665 | 52,452,718 | -392,729 | 3.68% | 192,218,907 |
| 2014-10-15 | 2014-10-13 | 3.679 | 52,845,447 | +103,793 | 3.71% | 194,411,640 |
| 2014-10-14 | 2014-10-10 | 3.693 | 52,741,654 | -913,096 | 3.70% | 194,781,852 |
| 2014-10-13 | 2014-10-09 | 3.793 | 53,654,750 | -4,524,799 | 3.77% | 203,509,550 |
| 2014-10-10 | 2014-10-08 | 3.807 | 58,179,549 | -1,582,138 | 4.09% | 221,501,460 |
| 2014-10-09 | 2014-10-07 | 3.893 | 59,761,687 | -1,591,955 | 4.20% | 232,637,905 |
| 2014-10-08 | 2014-10-06 | 3.907 | 61,353,642 | -584,465 | 4.31% | 239,709,857 |
| 2014-10-07 | 2014-10-03 | 3.850 | 61,938,107 | +901,874 | 4.35% | 238,460,623 |
| 2014-10-06 | 2014-09-30 | 3.679 | 61,036,233 | -527,379 | 4.29% | 224,544,494 |
| 2014-10-03 | 2014-09-29 | 3.280 | 61,563,612 | +2,502,603 | 4.32% | 201,904,924 |
| 2014-09-30 | 2014-09-26 | 3.051 | 59,061,009 | +2,861,312 | 4.15% | 180,222,752 |
| 2014-09-29 | 2014-09-25 | 3.051 | 56,199,697 | -711,120 | 3.95% | 171,491,551 |
| 2014-09-26 | 2014-09-24 | 3.137 | 56,910,817 | +461,457 | 4.00% | 178,530,525 |
| 2014-09-25 | 2014-09-23 | 3.066 | 56,449,360 | +1,739,228 | 3.97% | 173,058,312 |
| 2014-09-24 | 2014-09-22 | 2.923 | 54,710,132 | +2,364,790 | 4.61% | 159,925,091 |
| 2014-09-23 | 2014-09-19 | 2.966 | 52,345,342 | +2,916,715 | 4.41% | 155,251,698 |
| 2014-09-22 | 2014-09-18 | 2.866 | 49,428,627 | -436,210 | 4.17% | 141,667,290 |
| 2014-09-18 | 2014-09-16 | 2.738 | 49,864,837 | +2,326,920 | 4.20% | 136,518,219 |
| 2014-09-17 | 2014-09-15 | 2.809 | 47,537,917 | +88,364 | 4.01% | 133,536,920 |
| 2014-09-16 | 2014-09-12 | 2.852 | 47,449,553 | -26,650 | 4.00% | 135,318,478 |
| 2014-09-15 | 2014-09-11 | 2.852 | 47,476,203 | +14,026 | 4.00% | 135,394,479 |
| 2014-09-12 | 2014-09-10 | 2.738 | 47,462,177 | -357,664 | 4.00% | 129,940,300 |
| 2014-09-11 | 2014-09-08 | 2.638 | 47,819,841 | -43,480 | 4.03% | 126,146,393 |
| 2014-09-10 | 2014-09-05 | 2.624 | 47,863,321 | -50,494 | 4.03% | 125,578,599 |
| 2014-09-08 | 2014-09-04 | 2.652 | 47,913,815 | -307,170 | 4.04% | 127,077,505 |
| 2014-09-05 | 2014-09-03 | 2.552 | 48,220,985 | +140,260 | 4.06% | 123,079,037 |
| 2014-09-04 | 2014-09-02 | 2.581 | 48,080,725 | -19,636 | 4.05% | 124,092,223 |
| 2014-09-03 | 2014-09-01 | 2.595 | 48,100,361 | -110,806 | 4.05% | 124,828,774 |
| 2014-09-02 | 2014-08-29 | 2.552 | 48,211,167 | +68,728 | 4.06% | 123,053,978 |
| 2014-09-01 | 2014-08-28 | 2.567 | 48,142,439 | +1,935,593 | 4.06% | 123,565,029 |
| 2014-08-29 | 2014-08-27 | 2.453 | 46,206,846 | +134,650 | 3.90% | 113,326,051 |
| 2014-08-28 | 2014-08-26 | 2.510 | 46,072,196 | +223,014 | 3.88% | 115,623,620 |
| 2014-08-27 | 2014-08-25 | 2.581 | 45,849,182 | +1,479,747 | 3.86% | 118,332,802 |
| 2014-08-26 | 2014-08-22 | 2.567 | 44,369,435 | +673,250 | 3.74% | 113,881,030 |
| 2014-08-25 | 2014-08-21 | 2.567 | 43,696,185 | -89,767 | 3.68% | 112,153,029 |
| 2014-08-22 | 2014-08-20 | 2.581 | 43,785,952 | -302,962 | 3.69% | 113,007,783 |
| 2014-08-21 | 2014-08-19 | 2.652 | 44,088,914 | +1,340,889 | 3.72% | 116,933,063 |
| 2014-08-20 | 2014-08-18 | 2.381 | 42,748,025 | -77,143 | 3.60% | 101,795,249 |
| 2014-08-19 | 2014-08-15 | 2.396 | 42,825,168 | -16,130 | 3.61% | 102,589,601 |
| 2014-08-18 | 2014-08-14 | 2.410 | 42,841,298 | +1,109,459 | 3.61% | 103,239,123 |
| 2014-08-15 | 2014-08-13 | 2.367 | 41,731,839 | +136,053 | 3.52% | 98,780,357 |
| 2014-08-14 | 2014-08-12 | 2.396 | 41,595,786 | +152,884 | 3.51% | 99,644,561 |
| 2014-08-13 | 2014-08-11 | 2.396 | 41,442,902 | +256,676 | 3.49% | 99,278,321 |
| 2014-08-12 | 2014-08-08 | 2.339 | 41,186,226 | +266,495 | 3.47% | 96,314,312 |
| 2014-08-11 | 2014-08-07 | 2.224 | 40,919,731 | +124,832 | 3.45% | 91,023,253 |
| 2014-08-08 | 2014-08-06 | 2.310 | 40,794,899 | +316,988 | 3.44% | 94,235,786 |
| 2014-08-07 | 2014-08-05 | 2.339 | 40,477,911 | -725,146 | 3.41% | 94,657,912 |
| 2014-08-06 | 2014-08-04 | 2.396 | 41,203,057 | +239,845 | 3.47% | 98,703,761 |
| 2014-08-05 | 2014-08-01 | 2.353 | 40,963,212 | +46,286 | 3.45% | 96,376,895 |
| 2014-08-04 | 2014-07-31 | 2.396 | 40,916,926 | -11,221 | 3.45% | 98,018,322 |
| 2014-08-01 | 2014-07-30 | 2.339 | 40,928,147 | +63,117 | 3.45% | 95,710,793 |
| 2014-07-31 | 2014-07-29 | 2.438 | 40,865,030 | -28,052 | 3.44% | 99,642,110 |
| 2014-07-30 | 2014-07-28 | 2.438 | 40,893,082 | -340,832 | 3.45% | 99,710,510 |
| 2014-07-29 | 2014-07-25 | 2.453 | 41,233,914 | -7,013 | 3.48% | 101,129,530 |
| 2014-07-28 | 2014-07-24 | 2.438 | 41,240,927 | -295,950 | 3.48% | 100,558,668 |
| 2014-07-25 | 2014-07-23 | 2.510 | 41,536,877 | -300,157 | 3.50% | 104,241,701 |
| 2014-07-24 | 2014-07-22 | 2.438 | 41,837,034 | -36,468 | 3.53% | 102,012,169 |
| 2014-07-23 | 2014-07-21 | 2.424 | 41,873,502 | -53,299 | 3.53% | 101,504,007 |
| 2014-07-22 | 2014-07-18 | 2.424 | 41,926,801 | -126,234 | 3.53% | 101,633,207 |
| 2014-07-21 | 2014-07-17 | 2.438 | 42,053,035 | +103,793 | 3.54% | 102,538,849 |
| 2014-07-18 | 2014-07-16 | 2.495 | 41,949,242 | +1,709,774 | 3.54% | 104,678,417 |
| 2014-07-17 | 2014-07-15 | 2.310 | 40,239,468 | -91,170 | 3.39% | 92,952,747 |
| 2014-07-16 | 2014-07-14 | 2.324 | 40,330,638 | -14,026 | 3.40% | 93,738,431 |
| 2014-07-15 | 2014-07-11 | 2.296 | 40,344,664 | -945,355 | 3.40% | 92,620,466 |
| 2014-07-14 | 2014-07-10 | 2.296 | 41,290,019 | -625,561 | 3.48% | 94,790,746 |
| 2014-07-11 | 2014-07-09 | 2.324 | 41,915,580 | -7,013 | 3.53% | 97,422,230 |
| 2014-07-10 | 2014-07-08 | 2.296 | 41,922,593 | -252,469 | 3.53% | 96,242,965 |
| 2014-07-09 | 2014-07-07 | 2.310 | 42,175,062 | +182,339 | 3.56% | 97,423,948 |
| 2014-07-08 | 2014-07-04 | 2.324 | 41,992,723 | +4,208 | 3.54% | 97,601,530 |
| 2014-07-07 | 2014-07-03 | 2.296 | 41,988,515 | +549,820 | 3.54% | 96,394,304 |
| 2014-07-04 | 2014-07-02 | 2.281 | 41,438,695 | +179,534 | 3.49% | 94,541,184 |
| 2014-07-03 | 2014-06-30 | 2.210 | 41,259,161 | -63,117 | 3.48% | 91,189,970 |
| 2014-07-02 | 2014-06-27 | 2.153 | 41,322,278 | +140,260 | 3.48% | 88,972,580 |
| 2014-06-30 | 2014-06-26 | 2.153 | 41,182,018 | +63,117 | 3.47% | 88,670,581 |
| 2014-06-27 | 2014-06-25 | 2.167 | 41,118,901 | +99,585 | 3.47% | 89,121,004 |
| 2014-06-26 | 2014-06-24 | 2.196 | 41,019,316 | +11,221 | 3.46% | 90,074,968 |
| 2014-06-25 | 2014-06-23 | 2.224 | 41,008,095 | -37,870 | 3.46% | 91,219,813 |
| 2014-06-23 | 2014-06-19 | 2.224 | 41,045,965 | +131,844 | 3.46% | 91,304,052 |
| 2014-06-20 | 2014-06-18 | 2.339 | 40,914,121 | +49,091 | 3.45% | 95,677,993 |
| 2014-06-19 | 2014-06-17 | 2.367 | 40,865,030 | -187,948 | 3.44% | 96,728,598 |
| 2014-06-18 | 2014-06-16 | 2.353 | 41,052,978 | -569,458 | 3.46% | 96,588,093 |
| 2014-06-17 | 2014-06-13 | 2.324 | 41,622,436 | +14,026 | 3.51% | 96,740,890 |
| 2014-06-16 | 2014-06-12 | 2.353 | 41,608,410 | -19,636 | 3.51% | 97,894,895 |
| 2014-06-13 | 2014-06-11 | 2.353 | 41,628,046 | -4,208 | 3.51% | 97,941,094 |
| 2014-06-12 | 2014-06-10 | 2.339 | 41,632,254 | -39,273 | 3.51% | 97,357,352 |
| 2014-06-11 | 2014-06-09 | 2.324 | 41,671,527 | -49,091 | 3.51% | 96,854,990 |
| 2014-06-10 | 2014-06-06 | 2.310 | 41,720,618 | +235,638 | 3.52% | 96,374,187 |
| 2014-06-06 | 2014-06-04 | 2.396 | 41,484,980 | +88,364 | 3.50% | 99,411,984 |
| 2014-06-05 | 2014-06-03 | 2.425 | 41,396,616 | +506,164 | 3.49% | 100,402,661 |
| 2014-06-04 | 2014-05-30 | 2.382 | 40,890,452 | -1,137,486 | 3.51% | 97,393,432 |
| 2014-06-03 | 2014-05-29 | 2.309 | 42,027,938 | +13,771 | 3.61% | 97,050,800 |
| 2014-05-30 | 2014-05-28 | 2.309 | 42,014,167 | +613,155 | 3.61% | 97,019,000 |
| 2014-05-29 | 2014-05-27 | 2.309 | 41,401,012 | -13,771 | 3.55% | 95,603,104 |
| 2014-05-28 | 2014-05-26 | 2.309 | 41,414,783 | +180,400 | 3.56% | 95,634,904 |
| 2014-05-23 | 2014-05-21 | 2.266 | 41,234,383 | -1,377 | 3.54% | 93,421,753 |
| 2014-05-22 | 2014-05-20 | 2.295 | 41,235,760 | -15,148 | 3.54% | 94,622,627 |
| 2014-05-21 | 2014-05-19 | 2.280 | 41,250,908 | -140,465 | 3.54% | 94,058,289 |
| 2014-05-20 | 2014-05-16 | 2.295 | 41,391,373 | -480,608 | 3.55% | 94,979,708 |
| 2014-05-19 | 2014-05-15 | 2.295 | 41,871,981 | -1,257,294 | 3.60% | 96,082,547 |
| 2014-05-16 | 2014-05-14 | 2.266 | 43,129,275 | -28,919 | 3.70% | 97,714,872 |
| 2014-05-15 | 2014-05-13 | 2.266 | 43,158,194 | -307,094 | 3.71% | 97,780,392 |
| 2014-05-14 | 2014-05-12 | 2.280 | 43,465,288 | -805,605 | 3.73% | 99,107,410 |
| 2014-05-13 | 2014-05-09 | 2.266 | 44,270,893 | -9,113,660 | 3.80% | 100,301,353 |
| 2014-05-12 | 2014-05-08 | 2.309 | 53,384,553 | -778,063 | 4.58% | 123,275,464 |
| 2014-05-09 | 2014-05-07 | 2.266 | 54,162,616 | -1,554,748 | 4.65% | 122,712,313 |
| 2014-05-08 | 2014-05-05 | 2.280 | 55,717,364 | +10,635,358 | 4.78% | 127,043,990 |
| 2014-05-07 | 2014-05-02 | 2.251 | 45,082,006 | -183,154 | 3.87% | 101,484,296 |
| 2014-05-05 | 2014-04-30 | 2.251 | 45,265,160 | -144,596 | 3.89% | 101,896,595 |
| 2014-05-02 | 2014-04-29 | 2.266 | 45,409,756 | -705,076 | 3.90% | 102,881,593 |
| 2014-04-30 | 2014-04-28 | 2.222 | 46,114,832 | +52,330 | 3.96% | 102,469,820 |
| 2014-04-29 | 2014-04-25 | 2.178 | 46,062,502 | -176,269 | 3.95% | 100,346,608 |
| 2014-04-28 | 2014-04-24 | 2.251 | 46,238,771 | -6,886 | 3.97% | 104,088,294 |
| 2014-04-25 | 2014-04-23 | 2.164 | 46,245,657 | +61,970 | 3.97% | 100,073,971 |
| 2014-04-24 | 2014-04-22 | 2.149 | 46,183,687 | +67,478 | 3.97% | 99,269,133 |
| 2014-04-23 | 2014-04-17 | 2.135 | 46,116,209 | -637,599 | 3.96% | 98,454,335 |
| 2014-04-22 | 2014-04-16 | 2.164 | 46,753,808 | -301,585 | 4.01% | 101,173,592 |
| 2014-04-17 | 2014-04-15 | 2.149 | 47,055,393 | -50,953 | 4.04% | 101,142,814 |
| 2014-04-16 | 2014-04-14 | 2.251 | 47,106,346 | -125,316 | 4.04% | 106,041,296 |
| 2014-04-15 | 2014-04-11 | 2.324 | 47,231,662 | +31,673 | 4.06% | 109,753,182 |
| 2014-04-14 | 2014-04-10 | 2.280 | 47,199,989 | +268,535 | 4.05% | 107,623,091 |
| 2014-04-11 | 2014-04-09 | 2.280 | 46,931,454 | +216,205 | 4.03% | 107,010,791 |
| 2014-04-10 | 2014-04-08 | 2.295 | 46,715,249 | +145,973 | 4.01% | 107,196,268 |
| 2014-04-09 | 2014-04-07 | 2.367 | 46,569,276 | -68,855 | 4.00% | 110,242,995 |
| 2014-04-08 | 2014-04-04 | 2.396 | 46,638,131 | -82,626 | 4.00% | 111,760,669 |
| 2014-04-07 | 2014-04-03 | 2.382 | 46,720,757 | -198,303 | 4.01% | 111,280,132 |
| 2014-04-04 | 2014-04-02 | 2.396 | 46,919,060 | -168,006 | 4.03% | 112,433,870 |
| 2014-04-03 | 2014-04-01 | 2.396 | 47,087,066 | +53,707 | 4.04% | 112,836,469 |
| 2014-04-02 | 2014-03-31 | 2.237 | 47,033,359 | -103,283 | 4.04% | 105,193,917 |
| 2014-04-01 | 2014-03-28 | 2.251 | 47,136,642 | -70,232 | 4.05% | 106,109,496 |
| 2014-03-31 | 2014-03-27 | 2.178 | 47,206,874 | -879,968 | 4.05% | 102,839,608 |
| 2014-03-28 | 2014-03-26 | 2.309 | 48,086,842 | +39,936 | 4.13% | 111,042,004 |
| 2014-03-27 | 2014-03-25 | 2.353 | 48,046,906 | +1,846,659 | 4.13% | 113,043,176 |
| 2014-03-26 | 2014-03-24 | 2.454 | 46,200,247 | -408,999 | 3.97% | 113,395,263 |
| 2014-03-25 | 2014-03-21 | 2.483 | 46,609,246 | +122,562 | 4.00% | 115,752,958 |
| 2014-03-24 | 2014-03-20 | 2.425 | 46,486,684 | +180,400 | 3.99% | 112,748,027 |
| 2014-03-21 | 2014-03-19 | 2.498 | 46,306,284 | +59,215 | 3.98% | 115,673,077 |
| 2014-03-20 | 2014-03-18 | 2.542 | 46,247,069 | +77,118 | 3.97% | 117,540,132 |
| 2014-03-19 | 2014-03-17 | 2.498 | 46,169,951 | +161,121 | 3.96% | 115,332,518 |
| 2014-03-18 | 2014-03-14 | 2.556 | 46,008,830 | +247,878 | 3.95% | 117,602,829 |
| 2014-03-17 | 2014-03-13 | 2.774 | 45,760,952 | +355,121 | 3.93% | 126,938,198 |
| 2014-03-14 | 2014-03-12 | 2.730 | 45,405,831 | -191,418 | 3.90% | 123,974,792 |
| 2014-03-13 | 2014-03-11 | 2.658 | 45,597,249 | -127,381 | 3.91% | 121,186,333 |
| 2014-03-12 | 2014-03-10 | 2.513 | 45,724,630 | -640,353 | 3.93% | 114,884,176 |
| 2014-03-11 | 2014-03-07 | 2.643 | 46,364,983 | -145,973 | 3.98% | 122,553,411 |
| 2014-03-10 | 2014-03-06 | 2.542 | 46,510,956 | +201,057 | 3.99% | 118,210,819 |
| 2014-03-07 | 2014-03-05 | 2.556 | 46,309,899 | +169,384 | 3.98% | 118,372,389 |
| 2014-03-06 | 2014-03-04 | 2.585 | 46,140,515 | -107,414 | 3.96% | 119,279,649 |
| 2014-03-05 | 2014-03-03 | 2.440 | 46,247,929 | -53,707 | 3.97% | 112,840,625 |
| 2014-03-04 | 2014-02-28 | 2.440 | 46,301,636 | +586,645 | 3.98% | 112,971,665 |
| 2014-03-03 | 2014-02-27 | 2.483 | 45,714,991 | +407,622 | 3.92% | 113,532,097 |
| 2014-02-28 | 2014-02-26 | 2.338 | 45,307,369 | +669,272 | 3.89% | 105,939,674 |
| 2014-02-27 | 2014-02-25 | 2.353 | 44,638,097 | +337,390 | 3.83% | 105,023,043 |
| 2014-02-26 | 2014-02-24 | 2.440 | 44,300,707 | +453,066 | 3.80% | 108,089,585 |
| 2014-02-25 | 2014-02-21 | 2.527 | 43,847,641 | +247,879 | 3.76% | 110,805,009 |
| 2014-02-24 | 2014-02-20 | 2.527 | 43,599,762 | +249,255 | 3.74% | 110,178,607 |
| 2014-02-21 | 2014-02-19 | 2.585 | 43,350,507 | +212,074 | 3.72% | 112,067,090 |
| 2014-02-20 | 2014-02-18 | 2.658 | 43,138,433 | +140,464 | 3.70% | 114,651,401 |
| 2014-02-19 | 2014-02-17 | 2.730 | 42,997,969 | +632,090 | 3.69% | 117,400,434 |
| 2014-02-18 | 2014-02-14 | 2.716 | 42,365,879 | +231,353 | 3.64% | 115,059,303 |
| 2014-02-17 | 2014-02-13 | 2.672 | 42,134,526 | +263,027 | 3.62% | 112,595,192 |
| 2014-02-14 | 2014-02-12 | 2.716 | 41,871,499 | +414,507 | 3.59% | 113,716,642 |
| 2014-02-13 | 2014-02-11 | 2.716 | 41,456,992 | +326,374 | 3.56% | 112,590,904 |
| 2014-02-12 | 2014-02-10 | 2.759 | 41,130,618 | -1,244,901 | 3.53% | 113,496,573 |
| 2014-02-11 | 2014-02-07 | 2.687 | 42,375,519 | -35,804 | 3.64% | 113,854,623 |
| 2014-02-10 | 2014-02-06 | 2.542 | 42,411,323 | +227,222 | 3.64% | 107,791,318 |
| 2014-02-07 | 2014-02-05 | 2.556 | 42,184,101 | -13,771 | 3.62% | 107,826,468 |
| 2014-02-06 | 2014-02-04 | 2.556 | 42,197,872 | +216,205 | 3.62% | 107,861,667 |
| 2014-02-05 | 2014-01-30 | 2.614 | 41,981,667 | -689,929 | 3.60% | 109,747,869 |
| 2014-02-04 | 2014-01-28 | 2.658 | 42,671,596 | -711,961 | 3.66% | 113,410,663 |
| 2014-01-29 | 2014-01-27 | 2.469 | 43,383,557 | +159,744 | 3.72% | 107,111,966 |
| 2014-01-28 | 2014-01-24 | 2.585 | 43,223,813 | +276,797 | 3.71% | 111,739,568 |
| 2014-01-27 | 2014-01-23 | 2.716 | 42,947,016 | -426,901 | 3.69% | 116,637,583 |
| 2014-01-24 | 2014-01-22 | 2.745 | 43,373,917 | -207,943 | 3.72% | 119,056,842 |
| 2014-01-23 | 2014-01-21 | 2.832 | 43,581,860 | -1,123,715 | 3.74% | 123,425,326 |
| 2014-01-22 | 2014-01-20 | 2.672 | 44,705,575 | +50,953 | 3.84% | 119,465,752 |
| 2014-01-21 | 2014-01-17 | 2.658 | 44,654,622 | +327,750 | 3.83% | 118,681,061 |
| 2014-01-20 | 2014-01-16 | 2.716 | 44,326,872 | -3,698,896 | 3.81% | 120,385,063 |
| 2014-01-17 | 2014-01-15 | 2.324 | 48,025,768 | +709,208 | 4.12% | 111,598,463 |
| 2014-01-16 | 2014-01-14 | 2.382 | 47,316,560 | +2,162,050 | 4.06% | 112,699,223 |
| 2014-01-15 | 2014-01-13 | 2.295 | 45,154,510 | +141,841 | 3.88% | 103,614,881 |
| 2014-01-14 | 2014-01-10 | 2.193 | 45,012,669 | -813,867 | 3.86% | 98,713,289 |
| 2014-01-13 | 2014-01-09 | 2.106 | 45,826,536 | -509,528 | 3.93% | 96,504,807 |
| 2014-01-10 | 2014-01-08 | 1.961 | 46,336,064 | -34,427 | 3.98% | 90,848,303 |
| 2014-01-08 | 2014-01-06 | 2.004 | 46,370,491 | -99,152 | 3.98% | 92,936,153 |
| 2014-01-07 | 2014-01-03 | 2.019 | 46,469,643 | -19,279 | 3.99% | 93,809,765 |
| 2014-01-06 | 2014-01-02 | 1.961 | 46,488,922 | -603,171 | 3.99% | 91,148,003 |
| 2014-01-03 | 2013-12-31 | 2.019 | 47,092,093 | +472,346 | 4.04% | 95,066,325 |
| 2014-01-02 | 2013-12-27 | 1.932 | 46,619,747 | -180,400 | 4.00% | 90,050,362 |
| 2013-12-30 | 2013-12-24 | 1.946 | 46,800,147 | +315,356 | 4.02% | 91,078,512 |
| 2013-12-27 | 2013-12-20 | 1.917 | 46,484,791 | +397,983 | 3.99% | 89,114,572 |
| 2013-12-23 | 2013-12-19 | 1.946 | 46,086,808 | +130,824 | 3.96% | 89,690,272 |
| 2013-12-20 | 2013-12-18 | 2.019 | 45,955,984 | -217,582 | 3.95% | 92,772,825 |
| 2013-12-19 | 2013-12-17 | 1.975 | 46,173,566 | +260,273 | 3.96% | 91,200,294 |
| 2013-12-18 | 2013-12-16 | 1.932 | 45,913,293 | +634,844 | 3.94% | 88,685,781 |
| 2013-12-17 | 2013-12-13 | 1.990 | 45,278,449 | +158,366 | 3.89% | 90,089,883 |
| 2013-12-16 | 2013-12-12 | 1.946 | 45,120,083 | +133,579 | 3.87% | 87,808,913 |
| 2013-12-13 | 2013-12-11 | 2.048 | 44,986,504 | +129,448 | 3.86% | 92,122,405 |
| 2013-12-12 | 2013-12-10 | 2.106 | 44,857,056 | +12,394 | 3.85% | 94,463,206 |
| 2013-12-11 | 2013-12-09 | 2.120 | 44,844,662 | -677,534 | 3.85% | 95,088,396 |
| 2013-12-10 | 2013-12-06 | 2.178 | 45,522,196 | +210,696 | 3.91% | 99,169,557 |
| 2013-12-09 | 2013-12-05 | 2.178 | 45,311,500 | -1,870,104 | 3.89% | 98,710,559 |
| 2013-12-06 | 2013-12-04 | 2.178 | 47,181,604 | +6,885 | 4.05% | 102,784,558 |
| 2013-12-05 | 2013-12-03 | 2.164 | 47,174,719 | -155,612 | 4.05% | 102,084,429 |
| 2013-12-04 | 2013-12-02 | 2.222 | 47,330,331 | -641,730 | 4.06% | 105,170,729 |
| 2013-12-03 | 2013-11-29 | 2.222 | 47,972,061 | -148,727 | 4.12% | 106,596,690 |
| 2013-12-02 | 2013-11-28 | 2.295 | 48,120,788 | +232,730 | 4.13% | 110,421,522 |
| 2013-11-29 | 2013-11-27 | 2.193 | 47,888,058 | +96,398 | 4.11% | 105,019,050 |
| 2013-11-28 | 2013-11-26 | 2.280 | 47,791,660 | +41,313 | 4.10% | 108,972,190 |
| 2013-11-27 | 2013-11-25 | 2.266 | 47,750,347 | +31,673 | 4.10% | 108,184,500 |
| 2013-11-26 | 2013-11-22 | 2.324 | 47,718,674 | -8,263 | 4.10% | 110,884,862 |
| 2013-11-25 | 2013-11-21 | 2.237 | 47,726,937 | +140,465 | 4.10% | 106,745,161 |
| 2013-11-22 | 2013-11-20 | 2.266 | 47,586,472 | +86,757 | 4.09% | 107,813,220 |
| 2013-11-21 | 2013-11-19 | 2.338 | 47,499,715 | -246,501 | 4.08% | 111,065,913 |
| 2013-11-20 | 2013-11-18 | 2.120 | 47,746,216 | -205,188 | 4.10% | 101,240,837 |
| 2013-11-19 | 2013-11-15 | 2.149 | 47,951,404 | +59,215 | 4.12% | 103,068,737 |
| 2013-11-18 | 2013-11-14 | 2.135 | 47,892,189 | -23,411 | 4.11% | 102,245,908 |
| 2013-11-15 | 2013-11-13 | 2.106 | 47,915,600 | +393,852 | 4.11% | 100,904,107 |
| 2013-11-14 | 2013-11-12 | 2.135 | 47,521,748 | -75,741 | 4.08% | 101,455,046 |
| 2013-11-13 | 2013-11-11 | 2.106 | 47,597,489 | +11,017 | 4.09% | 100,234,206 |
| 2013-11-12 | 2013-11-08 | 2.120 | 47,586,472 | +68,855 | 4.09% | 100,902,116 |
| 2013-11-11 | 2013-11-07 | 2.149 | 47,517,617 | +170,760 | 4.08% | 102,136,337 |
| 2013-11-08 | 2013-11-06 | 2.178 | 47,346,857 | -297,454 | 4.07% | 103,144,560 |
| 2013-11-07 | 2013-11-05 | 2.135 | 47,644,311 | -336,012 | 4.09% | 101,716,708 |
| 2013-11-06 | 2013-11-04 | 2.193 | 47,980,323 | +45,444 | 4.12% | 105,221,388 |
| 2013-11-05 | 2013-11-01 | 2.208 | 47,934,879 | +30,296 | 4.12% | 105,817,899 |
| 2013-11-04 | 2013-10-31 | 2.193 | 47,904,583 | +302,274 | 4.11% | 105,055,289 |
| 2013-11-01 | 2013-10-30 | 2.266 | 47,602,309 | -68,855 | 4.09% | 107,849,101 |
| 2013-10-31 | 2013-10-29 | 2.178 | 47,671,164 | +2,754 | 4.09% | 103,851,058 |
| 2013-10-30 | 2013-10-28 | 2.338 | 47,668,410 | +139,087 | 4.09% | 111,460,363 |
| 2013-10-29 | 2013-10-25 | 2.367 | 47,529,323 | +896,494 | 4.08% | 112,515,705 |
| 2013-10-28 | 2013-10-24 | 2.469 | 46,632,829 | +403,491 | 4.00% | 115,134,266 |
| 2013-10-25 | 2013-10-23 | 2.440 | 46,229,338 | +1,520,664 | 3.97% | 112,795,265 |
| 2013-10-24 | 2013-10-22 | 2.513 | 44,708,674 | +1,524,452 | 3.84% | 112,331,564 |
| 2013-10-23 | 2013-10-21 | 2.324 | 43,184,222 | +24,788 | 3.71% | 100,348,063 |
| 2013-10-22 | 2013-10-18 | 2.280 | 43,159,434 | +900,625 | 3.71% | 98,410,017 |
| 2013-10-21 | 2013-10-17 | 2.411 | 42,258,809 | +318,110 | 3.63% | 101,880,074 |
| 2013-10-18 | 2013-10-16 | 2.454 | 41,940,699 | +384,212 | 3.60% | 102,940,502 |
| 2013-10-17 | 2013-10-15 | 2.411 | 41,556,487 | +3,849,000 | 3.57% | 100,186,874 |
| 2013-10-16 | 2013-10-11 | 2.454 | 37,707,487 | +753,274 | 3.24% | 92,550,380 |
| 2013-10-15 | 2013-10-10 | 2.222 | 36,954,213 | -556,349 | 3.17% | 82,114,396 |
| 2013-10-11 | 2013-10-09 | 1.990 | 37,510,562 | +99,152 | 3.22% | 74,634,229 |
| 2013-10-10 | 2013-10-08 | 2.004 | 37,411,410 | -12,394 | 3.21% | 74,980,283 |
| 2013-10-09 | 2013-10-07 | 1.903 | 37,423,804 | +154,235 | 3.21% | 71,200,515 |
| 2013-10-08 | 2013-10-04 | 1.946 | 37,269,569 | -18,006 | 3.20% | 72,530,902 |
| 2013-10-07 | 2013-10-03 | 1.903 | 37,287,575 | +48,199 | 3.20% | 70,941,333 |
| 2013-10-04 | 2013-10-02 | 1.946 | 37,239,376 | -156,990 | 3.20% | 72,472,143 |
| 2013-10-03 | 2013-09-30 | 1.903 | 37,396,366 | +137,711 | 3.21% | 71,148,313 |
| 2013-10-02 | 2013-09-27 | 1.946 | 37,258,655 | +150,104 | 3.20% | 72,509,662 |
| 2013-09-30 | 2013-09-26 | 1.975 | 37,108,551 | +81,249 | 3.19% | 73,295,416 |
| 2013-09-27 | 2013-09-25 | 2.004 | 37,027,302 | +461,329 | 3.18% | 74,210,450 |
| 2013-09-26 | 2013-09-24 | 1.976 | 36,565,973 | +596,285 | 3.14% | 72,260,502 |
| 2013-09-25 | 2013-09-23 | 1.961 | 35,969,688 | +826,153 | 3.09% | 70,547,691 |
| 2013-09-24 | 2013-09-19 | 1.917 | 35,143,535 | -289,399 | 3.09% | 67,360,818 |
| 2013-09-23 | 2013-09-18 | 1.946 | 35,432,934 | +188,446 | 3.11% | 68,968,473 |
| 2013-09-19 | 2013-09-17 | 1.961 | 35,244,488 | +109,029 | 3.10% | 69,125,349 |
| 2013-09-18 | 2013-09-16 | 1.872 | 35,135,459 | -814,354 | 3.09% | 65,779,168 |
| 2013-09-17 | 2013-09-13 | 1.932 | 35,949,813 | +36,343 | 3.16% | 69,440,396 |
| 2013-09-16 | 2013-09-12 | 1.991 | 35,913,470 | -24,229 | 3.15% | 71,504,664 |
| 2013-09-13 | 2013-09-11 | 2.021 | 35,937,699 | -10,768 | 3.16% | 72,620,858 |
| 2013-09-12 | 2013-09-10 | 2.006 | 35,948,467 | +197,868 | 3.16% | 72,108,480 |
| 2013-09-11 | 2013-09-09 | 2.080 | 35,750,599 | +1,043,181 | 3.14% | 74,367,564 |
| 2013-09-10 | 2013-09-06 | 2.080 | 34,707,418 | +53,841 | 3.05% | 72,197,564 |
| 2013-09-09 | 2013-09-05 | 2.110 | 34,653,577 | -110,375 | 3.04% | 73,115,359 |
| 2013-09-06 | 2013-09-04 | 2.140 | 34,763,952 | +145,372 | 3.05% | 74,381,312 |
| 2013-09-05 | 2013-09-03 | 2.154 | 34,618,580 | +367,974 | 3.04% | 74,584,649 |
| 2013-09-04 | 2013-09-02 | 2.125 | 34,250,606 | +13,460 | 3.01% | 72,774,042 |
| 2013-09-03 | 2013-08-30 | 2.154 | 34,237,146 | +232,865 | 3.01% | 73,762,862 |
| 2013-09-02 | 2013-08-29 | 2.169 | 34,004,281 | +74,032 | 2.99% | 73,766,411 |
| 2013-08-30 | 2013-08-28 | 2.169 | 33,930,249 | +137,296 | 2.98% | 73,605,811 |
| 2013-08-29 | 2013-08-27 | 2.273 | 33,792,953 | +21,537 | 2.97% | 76,822,737 |
| 2013-08-28 | 2013-08-26 | 2.258 | 33,771,416 | -17,499 | 2.97% | 76,271,987 |
| 2013-08-27 | 2013-08-23 | 2.154 | 33,788,915 | -69,994 | 2.97% | 72,797,162 |
| 2013-08-26 | 2013-08-22 | 2.169 | 33,858,909 | +160,179 | 2.97% | 73,451,051 |
| 2013-08-23 | 2013-08-21 | 2.199 | 33,698,730 | -16,153 | 2.96% | 74,104,989 |
| 2013-08-22 | 2013-08-20 | 2.125 | 33,714,883 | +102,299 | 2.96% | 71,635,764 |
| 2013-08-21 | 2013-08-19 | 2.214 | 33,612,584 | +2,692 | 2.95% | 74,414,980 |
| 2013-08-20 | 2013-08-16 | 2.199 | 33,609,892 | +80,763 | 2.95% | 73,909,631 |
| 2013-08-19 | 2013-08-15 | 2.273 | 33,529,129 | -47,112 | 2.95% | 76,222,976 |
| 2013-08-16 | 2013-08-13 | 2.288 | 33,576,241 | -121,143 | 2.95% | 76,828,967 |
| 2013-08-15 | 2013-08-12 | 2.214 | 33,697,384 | +223,442 | 2.96% | 74,602,719 |
| 2013-08-13 | 2013-08-09 | 2.199 | 33,473,942 | -57,879 | 2.94% | 73,610,671 |
| 2013-08-12 | 2013-08-08 | 2.125 | 33,531,821 | -2,074,247 | 2.95% | 71,246,802 |
| 2013-08-09 | 2013-08-07 | 2.154 | 35,606,068 | -33,651 | 3.13% | 76,712,161 |
| 2013-08-08 | 2013-08-06 | 2.199 | 35,639,719 | -1,223,550 | 3.13% | 78,373,310 |
| 2013-08-07 | 2013-08-05 | 2.110 | 36,863,269 | -609,756 | 3.24% | 77,777,574 |
| 2013-08-06 | 2013-08-02 | 2.214 | 37,473,025 | +40,381 | 3.29% | 82,961,620 |
| 2013-08-05 | 2013-08-01 | 2.318 | 37,432,644 | -307,738 | 3.29% | 86,765,546 |
| 2013-08-02 | 2013-07-31 | 2.288 | 37,740,382 | -2,692 | 3.32% | 86,357,331 |
| 2013-08-01 | 2013-07-30 | 2.318 | 37,743,074 | -30,959 | 3.32% | 87,485,095 |
| 2013-07-31 | 2013-07-29 | 2.437 | 37,774,033 | -22,883 | 3.32% | 92,046,950 |
| 2013-07-30 | 2013-07-26 | 2.466 | 37,796,916 | -232,864 | 3.32% | 93,225,915 |
| 2013-07-29 | 2013-07-25 | 2.407 | 38,029,780 | +51,149 | 3.34% | 91,540,025 |
| 2013-07-26 | 2013-07-24 | 2.333 | 37,978,631 | -182,388 | 3.34% | 88,595,397 |
| 2013-07-25 | 2013-07-23 | 2.288 | 38,161,019 | -250,364 | 3.35% | 87,319,831 |
| 2013-07-24 | 2013-07-22 | 2.229 | 38,411,383 | +5,385 | 3.37% | 85,609,784 |
| 2013-07-23 | 2013-07-19 | 2.303 | 38,405,998 | -78,071 | 3.37% | 88,451,042 |
| 2013-07-22 | 2013-07-18 | 2.437 | 38,484,069 | -850,697 | 3.38% | 93,777,151 |
| 2013-07-19 | 2013-07-17 | 2.288 | 39,334,766 | -228,826 | 3.46% | 90,005,592 |
| 2013-07-18 | 2013-07-16 | 2.273 | 39,563,592 | -389,006 | 3.48% | 89,941,338 |
| 2013-07-17 | 2013-07-15 | 2.244 | 39,952,598 | -780,703 | 3.51% | 89,638,416 |
| 2013-07-16 | 2013-07-12 | 2.050 | 40,733,301 | +17,499 | 3.58% | 83,522,002 |
| 2013-07-15 | 2013-07-11 | 2.080 | 40,715,802 | -37,689 | 3.58% | 84,696,064 |
| 2013-07-12 | 2013-07-10 | 2.050 | 40,753,491 | +63,264 | 3.58% | 83,563,400 |
| 2013-07-11 | 2013-07-09 | 2.110 | 40,690,227 | -477,844 | 3.57% | 85,852,048 |
| 2013-07-10 | 2013-07-08 | 2.288 | 41,168,071 | -199,214 | 3.62% | 94,200,550 |
| 2013-07-09 | 2013-07-05 | 2.288 | 41,367,285 | -16,153 | 3.63% | 94,656,390 |
| 2013-07-08 | 2013-07-04 | 2.318 | 41,383,438 | +292,091 | 3.64% | 95,923,135 |
| 2013-07-05 | 2013-07-03 | 2.229 | 41,091,347 | -600,334 | 3.61% | 91,582,783 |
| 2013-07-04 | 2013-07-02 | 2.303 | 41,691,681 | -33,651 | 3.66% | 96,018,143 |
| 2013-07-03 | 2013-06-28 | 2.318 | 41,725,332 | -349,970 | 3.67% | 96,715,615 |
| 2013-07-02 | 2013-06-27 | 2.229 | 42,075,302 | +734,938 | 3.70% | 93,775,783 |
| 2013-06-28 | 2013-06-26 | 2.407 | 41,340,364 | +255,747 | 3.63% | 99,508,805 |
| 2013-06-27 | 2013-06-25 | 1.961 | 41,084,617 | +372,853 | 3.61% | 80,579,650 |
| 2013-06-26 | 2013-06-24 | 2.021 | 40,711,764 | -228,827 | 3.58% | 82,268,017 |
| 2013-06-25 | 2013-06-21 | 2.333 | 40,940,591 | +324,396 | 3.60% | 95,504,967 |
| 2013-06-24 | 2013-06-20 | 2.318 | 40,616,195 | -33,651 | 3.57% | 94,144,734 |
| 2013-06-21 | 2013-06-19 | 2.452 | 40,649,846 | +20,190 | 3.57% | 99,658,661 |
| 2013-06-20 | 2013-06-18 | 2.571 | 40,629,656 | -30,959 | 3.57% | 104,438,698 |
| 2013-06-19 | 2013-06-17 | 2.496 | 40,660,615 | -45,765 | 3.57% | 101,497,519 |
| 2013-06-18 | 2013-06-14 | 2.437 | 40,706,380 | +1,087,600 | 3.58% | 99,192,430 |
| 2013-06-17 | 2013-06-13 | 2.496 | 39,618,780 | +49,803 | 3.48% | 98,896,878 |
| 2013-06-14 | 2013-06-11 | 2.704 | 39,568,977 | -1,346 | 3.48% | 107,003,605 |
| 2013-06-13 | 2013-06-10 | 2.764 | 39,570,323 | -26,920 | 3.48% | 109,359,053 |
| 2013-06-11 | 2013-06-07 | 2.838 | 39,597,243 | +306,897 | 3.48% | 112,375,210 |
| 2013-06-10 | 2013-06-06 | 2.942 | 39,290,346 | -253,056 | 3.45% | 115,590,793 |
| 2013-06-07 | 2013-06-05 | 2.972 | 39,543,402 | +192,147 | 3.47% | 117,510,379 |
| 2013-06-06 | 2013-06-04 | 3.046 | 39,351,255 | -1,442,954 | 3.46% | 119,862,864 |
| 2013-06-05 | 2013-06-03 | 2.883 | 40,794,209 | -1,068,755 | 3.58% | 117,590,557 |
| 2013-06-04 | 2013-05-31 | 3.120 | 41,862,964 | -3,640,364 | 3.68% | 130,623,546 |
| 2013-06-03 | 2013-05-30 | 2.704 | 45,503,328 | -1,858,881 | 4.00% | 123,051,454 |
| 2013-05-31 | 2013-05-29 | 2.377 | 47,362,209 | +26,921 | 4.16% | 112,596,303 |
| 2013-05-30 | 2013-05-28 | 2.362 | 47,335,288 | +82,109 | 4.16% | 111,828,976 |
| 2013-05-29 | 2013-05-27 | 2.466 | 47,253,179 | -440,155 | 4.15% | 116,549,743 |
| 2013-05-28 | 2013-05-24 | 2.229 | 47,693,334 | -125,182 | 4.19% | 106,297,033 |
| 2013-05-27 | 2013-05-23 | 2.258 | 47,818,516 | -324,395 | 4.20% | 107,997,047 |
| 2013-05-24 | 2013-05-22 | 2.318 | 48,142,911 | -164,217 | 4.23% | 111,590,994 |
| 2013-05-23 | 2013-05-21 | 2.452 | 48,307,128 | +1,580,250 | 4.24% | 118,431,536 |
| 2013-05-22 | 2013-05-20 | 2.303 | 46,726,878 | +2,492,865 | 4.10% | 107,614,468 |
| 2013-05-21 | 2013-05-16 | 2.154 | 44,234,013 | +605,718 | 3.89% | 95,300,799 |
| 2013-05-20 | 2013-05-15 | 2.036 | 43,628,295 | +344,586 | 3.83% | 88,809,824 |
| 2013-05-16 | 2013-05-14 | 1.946 | 43,283,709 | +30,959 | 3.80% | 84,249,623 |
| 2013-05-15 | 2013-05-13 | 1.887 | 43,252,750 | +224,789 | 3.80% | 81,618,695 |
| 2013-05-14 | 2013-05-10 | 1.753 | 43,027,961 | -297,475 | 3.78% | 75,440,572 |
| 2013-05-13 | 2013-05-09 | 1.649 | 43,325,436 | +20,190 | 3.81% | 71,455,905 |
| 2013-05-10 | 2013-05-08 | 1.724 | 43,305,246 | +320,358 | 3.80% | 74,639,840 |
| 2013-05-09 | 2013-05-07 | 1.783 | 42,984,888 | +85,810 | 3.78% | 76,642,426 |
| 2013-05-08 | 2013-05-06 | 1.813 | 42,899,078 | -201,906 | 3.77% | 77,764,250 |
| 2013-05-07 | 2013-05-03 | 1.724 | 43,100,984 | -166,909 | 3.79% | 74,287,779 |
| 2013-05-06 | 2013-05-02 | 1.620 | 43,267,893 | +13,460 | 3.80% | 70,075,216 |
| 2013-05-03 | 2013-04-30 | 1.649 | 43,254,433 | -137,296 | 3.80% | 71,338,800 |
| 2013-05-02 | 2013-04-29 | 1.709 | 43,391,729 | -56,533 | 3.81% | 74,144,168 |
| 2013-04-30 | 2013-04-26 | 1.679 | 43,448,262 | +17,498 | 3.82% | 72,949,623 |
| 2013-04-29 | 2013-04-25 | 1.471 | 43,430,764 | +177,677 | 3.81% | 63,885,877 |
| 2013-04-26 | 2013-04-24 | 1.412 | 43,253,087 | -74,032 | 3.80% | 61,053,830 |
| 2013-04-25 | 2013-04-23 | 1.367 | 43,327,119 | -67,302 | 3.81% | 59,227,014 |
| 2013-04-24 | 2013-04-22 | 1.412 | 43,394,421 | +6,730 | 3.81% | 61,253,330 |
| 2013-04-23 | 2013-04-19 | 1.412 | 43,387,691 | -13,460 | 3.81% | 61,243,830 |
| 2013-04-19 | 2013-04-17 | 1.367 | 43,401,151 | +127,874 | 3.81% | 59,328,214 |
| 2013-04-18 | 2013-04-16 | 1.382 | 43,273,277 | -52,496 | 3.80% | 59,796,386 |
| 2013-04-17 | 2013-04-15 | 1.352 | 43,325,773 | -64,610 | 3.81% | 58,581,422 |
| 2013-04-16 | 2013-04-12 | 1.382 | 43,390,383 | -87,492 | 3.81% | 59,958,206 |
| 2013-04-15 | 2013-04-11 | 1.352 | 43,477,875 | -134,604 | 3.82% | 58,787,082 |
| 2013-04-12 | 2013-04-10 | 1.367 | 43,612,479 | -74,032 | 3.83% | 59,617,094 |
| 2013-04-11 | 2013-04-09 | 1.397 | 43,686,511 | +80,762 | 3.84% | 61,016,517 |
| 2013-04-10 | 2013-04-08 | 1.382 | 43,605,749 | +59,226 | 3.83% | 60,255,806 |
| 2013-04-09 | 2013-04-05 | 1.337 | 43,546,523 | +180,369 | 3.83% | 58,232,870 |
| 2013-04-05 | 2013-04-02 | 1.412 | 43,366,154 | +98,261 | 3.81% | 61,213,430 |
| 2013-04-03 | 2013-03-28 | 1.441 | 43,267,893 | -75,378 | 3.80% | 62,360,513 |
| 2013-03-28 | 2013-03-26 | 1.456 | 43,343,271 | -47,112 | 3.81% | 63,113,165 |
| 2013-03-27 | 2013-03-25 | 1.471 | 43,390,383 | -156,140 | 3.81% | 63,826,478 |
| 2013-03-26 | 2013-03-22 | 1.516 | 43,546,523 | -294,783 | 3.83% | 65,997,253 |
| 2013-03-25 | 2013-03-21 | 1.337 | 43,841,306 | -117,105 | 3.85% | 58,627,070 |
| 2013-03-22 | 2013-03-20 | 1.367 | 43,958,411 | +254,401 | 3.86% | 60,089,974 |
| 2013-03-21 | 2013-03-19 | 1.367 | 43,704,010 | -109,029 | 3.84% | 59,742,214 |
| 2013-03-20 | 2013-03-18 | 1.367 | 43,813,039 | +33,651 | 3.85% | 59,891,254 |
| 2013-03-19 | 2013-03-15 | 1.456 | 43,779,388 | -281,322 | 3.85% | 63,748,205 |
| 2013-03-18 | 2013-03-14 | 1.441 | 44,060,710 | +21,536 | 3.87% | 63,503,173 |
| 2013-03-15 | 2013-03-13 | 1.412 | 44,039,174 | -117,105 | 3.87% | 62,163,430 |
| 2013-03-14 | 2013-03-12 | 1.471 | 44,156,279 | +153,448 | 3.88% | 64,953,097 |
| 2013-03-13 | 2013-03-11 | 1.352 | 44,002,831 | +26,921 | 3.87% | 59,496,883 |
| 2013-03-12 | 2013-03-08 | 1.426 | 43,975,910 | +406,504 | 3.86% | 62,727,542 |
| 2013-03-11 | 2013-03-07 | 1.456 | 43,569,406 | -1,160,286 | 3.83% | 63,442,445 |
| 2013-03-08 | 2013-03-06 | 1.144 | 44,729,692 | -317,665 | 3.93% | 51,175,116 |
| 2013-03-07 | 2013-03-05 | 1.114 | 45,047,357 | -2,032,520 | 3.96% | 50,199,892 |
| 2013-03-06 | 2013-03-04 | 1.144 | 47,079,877 | -156,140 | 4.14% | 53,863,956 |
| 2013-03-04 | 2013-02-28 | 1.085 | 47,236,017 | +33,651 | 4.15% | 51,235,188 |
| 2013-03-01 | 2013-02-27 | 1.085 | 47,202,366 | +527,647 | 4.15% | 51,198,688 |
| 2013-02-28 | 2013-02-26 | 1.114 | 46,674,719 | -249,017 | 4.10% | 52,013,392 |
| 2013-02-26 | 2013-02-22 | 1.025 | 46,923,736 | +2,692 | 4.12% | 48,107,620 |
| 2013-02-25 | 2013-02-21 | 1.010 | 46,921,044 | -6,730 | 4.12% | 47,407,688 |
| 2013-02-22 | 2013-02-20 | 1.025 | 46,927,774 | -15,816 | 4.12% | 48,111,760 |
| 2013-02-20 | 2013-02-18 | 1.055 | 46,943,590 | +17,498 | 4.12% | 49,522,989 |
| 2013-02-18 | 2013-02-14 | 1.055 | 46,926,092 | +74,032 | 4.12% | 49,504,529 |
| 2013-02-15 | 2013-02-08 | 1.055 | 46,852,060 | +121,144 | 4.12% | 49,426,430 |
| 2013-02-14 | 2013-02-07 | 1.085 | 46,730,916 | +403,812 | 4.10% | 50,687,323 |
| 2013-02-05 | 2013-02-01 | 1.040 | 46,327,104 | -6,730 | 4.07% | 48,184,282 |
| 2013-02-04 | 2013-01-31 | 1.040 | 46,333,834 | +33,651 | 4.07% | 48,191,282 |
| 2013-02-01 | 2013-01-30 | 1.040 | 46,300,183 | +20,190 | 4.07% | 48,156,282 |
| 2013-01-31 | 2013-01-29 | 1.070 | 46,279,993 | +20,191 | 4.07% | 49,510,576 |
| 2013-01-30 | 2013-01-28 | 0.981 | 46,259,802 | +53,841 | 4.06% | 45,364,895 |
| 2013-01-29 | 2013-01-25 | 0.996 | 46,205,961 | -33,651 | 4.06% | 45,998,642 |
| 2013-01-25 | 2013-01-23 | 1.040 | 46,239,612 | -67,302 | 4.06% | 48,093,283 |
| 2013-01-24 | 2013-01-22 | 1.040 | 46,306,914 | +725,516 | 4.07% | 48,163,283 |
| 2013-01-23 | 2013-01-21 | 1.055 | 45,581,398 | +242,287 | 4.00% | 48,085,949 |
| 2013-01-22 | 2013-01-18 | 1.040 | 45,339,111 | -25,575 | 3.98% | 47,156,682 |
| 2013-01-21 | 2013-01-17 | 1.055 | 45,364,686 | +141,334 | 3.98% | 47,857,329 |
| 2013-01-18 | 2013-01-16 | 1.070 | 45,223,352 | +1,022,990 | 3.97% | 48,380,176 |
| 2013-01-17 | 2013-01-15 | 1.085 | 44,200,362 | +13,461 | 3.88% | 47,942,523 |
| 2013-01-16 | 2013-01-14 | 1.070 | 44,186,901 | +121,143 | 3.88% | 47,271,376 |
| 2013-01-15 | 2013-01-11 | 1.085 | 44,065,758 | +60,572 | 3.87% | 47,796,523 |
| 2013-01-14 | 2013-01-10 | 1.070 | 44,005,186 | +244,979 | 3.87% | 47,076,976 |
| 2013-01-11 | 2013-01-09 | 1.040 | 43,760,207 | +215,366 | 3.84% | 45,514,482 |
| 2013-01-10 | 2013-01-08 | 1.025 | 43,544,841 | +94,223 | 3.82% | 44,643,476 |
| 2013-01-09 | 2013-01-07 | 1.025 | 43,450,618 | +572,067 | 3.82% | 44,546,876 |
| 2013-01-08 | 2013-01-04 | 1.025 | 42,878,551 | +100,953 | 3.77% | 43,960,375 |
| 2013-01-07 | 2013-01-03 | 1.010 | 42,777,598 | +60,572 | 3.76% | 43,221,268 |
| 2013-01-04 | 2013-01-02 | 1.040 | 42,717,026 | +80,762 | 3.75% | 44,429,482 |
| 2013-01-03 | 2012-12-31 | 1.040 | 42,636,264 | -82,108 | 3.75% | 44,345,482 |
| 2013-01-02 | 2012-12-27 | 1.040 | 42,718,372 | +104,991 | 3.75% | 44,430,882 |
| 2012-12-28 | 2012-12-24 | 1.040 | 42,613,381 | +98,261 | 3.74% | 44,321,682 |
| 2012-12-21 | 2012-12-19 | 1.070 | 42,515,120 | -9,423 | 3.73% | 45,482,896 |
| 2012-12-20 | 2012-12-18 | 1.055 | 42,524,543 | +32,305 | 3.74% | 44,861,130 |
| 2012-12-19 | 2012-12-17 | 1.025 | 42,492,238 | +145,373 | 3.73% | 43,564,316 |
| 2012-12-18 | 2012-12-14 | 1.040 | 42,346,865 | +168,254 | 3.72% | 44,044,482 |
| 2012-12-14 | 2012-12-12 | 0.996 | 42,178,611 | +1,009,530 | 3.70% | 41,989,362 |
| 2012-12-13 | 2012-12-11 | 1.010 | 41,169,081 | -106,337 | 3.62% | 41,596,069 |
| 2012-12-11 | 2012-12-07 | 0.996 | 41,275,418 | -1,346 | 3.63% | 41,090,222 |
| 2012-12-07 | 2012-12-05 | 1.055 | 41,276,764 | +26,921 | 3.63% | 43,544,789 |
| 2012-12-06 | 2012-12-04 | 1.010 | 41,249,843 | +67,302 | 3.62% | 41,677,668 |
| 2012-12-05 | 2012-12-03 | 1.055 | 41,182,541 | +430,732 | 3.62% | 43,445,389 |
| 2012-12-03 | 2012-11-29 | 1.100 | 40,751,809 | +13,461 | 3.58% | 44,807,510 |
| 2012-11-30 | 2012-11-28 | 1.100 | 40,738,348 | -20,191 | 3.58% | 44,792,710 |
| 2012-11-29 | 2012-11-27 | 1.114 | 40,758,539 | -22,883 | 3.58% | 45,420,517 |
| 2012-11-28 | 2012-11-26 | 1.114 | 40,781,422 | -148,064 | 3.58% | 45,446,017 |
| 2012-11-27 | 2012-11-23 | 1.189 | 40,929,486 | +421,310 | 3.60% | 48,651,751 |
| 2012-11-23 | 2012-11-21 | 1.025 | 40,508,176 | +67,302 | 3.56% | 41,530,196 |
| 2012-11-19 | 2012-11-15 | 1.025 | 40,440,874 | +20,191 | 3.55% | 41,461,196 |
| 2012-11-15 | 2012-11-13 | 1.055 | 40,420,683 | -505 | 3.55% | 42,641,669 |
| 2012-11-14 | 2012-11-12 | 1.114 | 40,421,188 | +2,692 | 3.55% | 45,044,580 |
| 2012-11-13 | 2012-11-09 | 1.070 | 40,418,496 | -146,718 | 3.55% | 43,239,916 |
| 2012-11-12 | 2012-11-08 | 1.010 | 40,565,214 | -13,460 | 3.56% | 40,985,939 |
| 2012-11-06 | 2012-11-02 | 0.996 | 40,578,674 | +16,825 | 3.56% | 40,396,604 |
| 2012-11-05 | 2012-11-01 | 0.996 | 40,561,849 | -13,460 | 3.56% | 40,379,854 |
| 2012-10-31 | 2012-10-29 | 1.025 | 40,575,309 | +841 | 3.56% | 41,599,023 |
| 2012-10-29 | 2012-10-25 | 1.025 | 40,574,468 | -74,032 | 3.56% | 41,598,160 |
| 2012-10-26 | 2012-10-24 | 0.996 | 40,648,500 | -80,763 | 3.57% | 40,466,116 |
| 2012-10-25 | 2012-10-22 | 0.951 | 40,729,263 | -48,457 | 3.58% | 38,731,001 |
| 2012-10-22 | 2012-10-18 | 0.966 | 40,777,720 | +6,730 | 3.58% | 39,382,973 |
| 2012-10-19 | 2012-10-17 | 0.996 | 40,770,990 | -26,921 | 3.58% | 40,588,057 |
| 2012-10-12 | 2012-10-10 | 0.936 | 40,797,911 | -1,346 | 3.58% | 38,190,089 |
| 2012-10-11 | 2012-10-09 | 0.981 | 40,799,257 | +8,077 | 3.58% | 40,009,985 |
| 2012-10-10 | 2012-10-08 | 0.951 | 40,791,180 | -18,845 | 3.58% | 38,789,881 |
| 2012-10-09 | 2012-10-05 | 0.951 | 40,810,025 | -4,038 | 3.58% | 38,807,801 |
| 2012-10-04 | 2012-09-28 | 0.951 | 40,814,063 | -74,032 | 3.59% | 38,811,641 |
| 2012-10-03 | 2012-09-27 | 0.966 | 40,888,095 | +67,302 | 3.59% | 39,489,573 |
| 2012-09-27 | 2012-09-25 | 0.966 | 40,820,793 | -26,248 | 3.59% | 39,424,573 |
| 2012-09-26 | 2012-09-24 | 0.981 | 40,847,041 | -20,191 | 3.59% | 40,056,845 |
| 2012-09-19 | 2012-09-17 | 0.981 | 40,867,232 | -1,346 | 3.59% | 40,076,645 |
| 2012-09-17 | 2012-09-13 | 0.981 | 40,868,578 | -18,844 | 3.59% | 40,077,965 |
| 2012-09-14 | 2012-09-12 | 0.936 | 40,887,422 | +201,906 | 3.59% | 38,273,879 |
| 2012-09-13 | 2012-09-11 | 0.892 | 40,685,516 | -2,692 | 3.57% | 36,271,313 |
| 2012-09-04 | 2012-08-31 | 0.951 | 40,688,208 | -40,382 | 3.57% | 38,691,961 |
| 2012-08-29 | 2012-08-27 | 0.892 | 40,728,590 | +20,191 | 3.58% | 36,309,714 |
| 2012-08-28 | 2012-08-24 | 0.921 | 40,708,399 | -17,498 | 3.58% | 37,501,437 |
| 2012-08-27 | 2012-08-23 | 0.802 | 40,725,897 | +14,806 | 3.58% | 32,676,582 |
| 2012-08-24 | 2012-08-22 | 0.862 | 40,711,091 | +6,730 | 3.58% | 35,084,310 |
| 2012-08-23 | 2012-08-21 | 0.787 | 40,704,361 | +20,191 | 3.58% | 32,054,500 |
| 2012-08-21 | 2012-08-17 | 0.847 | 40,684,170 | +6,730 | 3.57% | 34,456,608 |
| 2012-08-20 | 2012-08-16 | 0.862 | 40,677,440 | +26,921 | 3.57% | 35,055,310 |
| 2012-08-17 | 2012-08-15 | 0.892 | 40,650,519 | +20,190 | 3.57% | 36,240,113 |
| 2012-08-07 | 2012-08-03 | 1.025 | 40,630,329 | +118,284 | 3.57% | 41,655,431 |
| 2012-07-31 | 2012-07-27 | 1.055 | 40,512,045 | -141,335 | 3.56% | 42,738,051 |
| 2012-07-30 | 2012-07-26 | 0.996 | 40,653,380 | +67,302 | 3.57% | 40,470,975 |
| 2012-07-27 | 2012-07-25 | 1.055 | 40,586,078 | +14,807 | 3.57% | 42,816,152 |
| 2012-07-26 | 2012-07-24 | 0.966 | 40,571,271 | -44,419 | 3.56% | 39,183,585 |
| 2012-07-18 | 2012-07-16 | 0.847 | 40,615,690 | -505 | 3.57% | 34,398,610 |
| 2012-06-20 | 2012-06-18 | 0.892 | 40,616,195 | +5,384 | 3.57% | 36,209,513 |
| 2012-06-15 | 2012-06-13 | 0.892 | 40,610,811 | +1,346 | 3.57% | 36,204,713 |
| 2012-06-06 | 2012-06-04 | 0.832 | 40,609,465 | +255,747 | 3.57% | 33,789,946 |
| 2012-06-05 | 2012-06-01 | 0.877 | 40,353,718 | +20,191 | 3.54% | 35,375,922 |
| 2012-06-04 | 2012-05-31 | 0.892 | 40,333,527 | +43,073 | 3.54% | 35,957,513 |
| 2012-05-31 | 2012-05-29 | 0.892 | 40,290,454 | +1,346 | 3.54% | 35,919,114 |
| 2012-05-29 | 2012-05-25 | 0.832 | 40,289,108 | +134,604 | 3.54% | 33,523,386 |
| 2012-05-28 | 2012-05-24 | 0.892 | 40,154,504 | +1,346 | 3.53% | 35,797,914 |
| 2012-05-18 | 2012-05-16 | 0.892 | 40,153,158 | +134,604 | 3.53% | 35,796,714 |
| 2012-05-17 | 2012-05-15 | 0.921 | 40,018,554 | -267,862 | 3.52% | 36,865,937 |
| 2012-05-16 | 2012-05-14 | 0.951 | 40,286,416 | -53,841 | 3.54% | 38,309,881 |
| 2012-05-14 | 2012-05-10 | 0.921 | 40,340,257 | -33,651 | 3.54% | 37,162,297 |
| 2012-05-09 | 2012-05-07 | 0.921 | 40,373,908 | +91,531 | 3.55% | 37,193,297 |
| 2012-05-08 | 2012-05-04 | 0.936 | 40,282,377 | +131,911 | 3.54% | 37,707,509 |
| 2012-05-04 | 2012-05-02 | 0.921 | 40,150,466 | +4,039 | 3.53% | 36,987,458 |
| 2012-05-02 | 2012-04-27 | 0.936 | 40,146,427 | +67,302 | 3.53% | 37,580,249 |
| 2012-04-26 | 2012-04-24 | 0.921 | 40,079,125 | +21,536 | 3.52% | 36,921,737 |
| 2012-04-25 | 2012-04-23 | 0.966 | 40,057,589 | +40,381 | 3.52% | 38,687,473 |
| 2012-04-23 | 2012-04-19 | 0.981 | 40,017,208 | +40,382 | 3.52% | 39,243,065 |
| 2012-04-18 | 2012-04-16 | 1.040 | 39,976,826 | -1,347 | 3.51% | 41,579,432 |
| 2012-04-17 | 2012-04-13 | 1.025 | 39,978,173 | -40,381 | 3.51% | 40,986,821 |
| 2012-04-16 | 2012-04-12 | 1.040 | 40,018,554 | +30,959 | 3.52% | 41,622,833 |
| 2012-04-05 | 2012-04-02 | 0.981 | 39,987,595 | +67,302 | 3.51% | 39,214,025 |
| 2012-04-03 | 2012-03-30 | 0.981 | 39,920,293 | +48,458 | 3.51% | 39,148,025 |
| 2012-03-30 | 2012-03-28 | 1.010 | 39,871,835 | +96,914 | 3.50% | 40,285,368 |
| 2012-03-27 | 2012-03-23 | 1.025 | 39,774,921 | +18,845 | 3.49% | 40,778,441 |
| 2012-03-26 | 2012-03-22 | 1.040 | 39,756,076 | +44,419 | 3.49% | 41,349,832 |
| 2012-03-23 | 2012-03-21 | 1.040 | 39,711,657 | -20,190 | 3.49% | 41,303,633 |
| 2012-03-20 | 2012-03-16 | 1.070 | 39,731,847 | -9,423 | 3.49% | 42,505,336 |
| 2012-03-19 | 2012-03-15 | 1.055 | 39,741,270 | -33,651 | 3.49% | 41,924,925 |
| 2012-03-16 | 2012-03-14 | 1.085 | 39,774,921 | +26,921 | 3.49% | 43,142,408 |
| 2012-03-15 | 2012-03-13 | 1.100 | 39,748,000 | +48,458 | 3.49% | 43,703,800 |
| 2012-03-14 | 2012-03-12 | 1.055 | 39,699,542 | +113,067 | 3.49% | 41,880,904 |
| 2012-03-12 | 2012-03-08 | 1.070 | 39,586,475 | -228,827 | 3.48% | 42,349,816 |
| 2012-03-09 | 2012-03-07 | 1.055 | 39,815,302 | +20,191 | 3.50% | 42,003,024 |
| 2012-03-08 | 2012-03-06 | 1.055 | 39,795,111 | +6,730 | 3.50% | 41,981,724 |
| 2012-03-07 | 2012-03-05 | 1.070 | 39,788,381 | +146,718 | 3.49% | 42,565,816 |
| 2012-03-06 | 2012-03-02 | 1.085 | 39,641,663 | -94,222 | 3.48% | 42,997,868 |
| 2012-03-05 | 2012-03-01 | 1.085 | 39,735,885 | +40,381 | 3.49% | 43,100,068 |
| 2012-03-02 | 2012-02-29 | 1.085 | 39,695,504 | +1,346 | 3.49% | 43,056,268 |
| 2012-03-01 | 2012-02-28 | 1.114 | 39,694,158 | +134,604 | 3.49% | 44,234,392 |
| 2012-02-29 | 2012-02-27 | 1.204 | 39,559,554 | -236,903 | 3.47% | 47,611,143 |
| 2012-02-28 | 2012-02-24 | 1.218 | 39,796,457 | -51,150 | 3.50% | 48,487,575 |
| 2012-02-27 | 2012-02-23 | 1.308 | 39,847,607 | +55,188 | 3.50% | 52,102,327 |
| 2012-02-24 | 2012-02-22 | 1.322 | 39,792,419 | -37,689 | 3.50% | 52,621,418 |
| 2012-02-23 | 2012-02-21 | 1.278 | 39,830,108 | -218,059 | 3.50% | 50,895,822 |
| 2012-02-22 | 2012-02-20 | 1.159 | 40,048,167 | +36,343 | 3.52% | 46,414,048 |
| 2012-02-21 | 2012-02-17 | 1.100 | 40,011,824 | -1,346 | 3.51% | 43,993,880 |
| 2012-02-20 | 2012-02-16 | 1.114 | 40,013,170 | +67,302 | 3.51% | 44,589,892 |
| 2012-02-17 | 2012-02-15 | 1.114 | 39,945,868 | +63,264 | 3.51% | 44,514,892 |
| 2012-02-16 | 2012-02-14 | 1.055 | 39,882,604 | +75,378 | 3.50% | 42,074,024 |
| 2012-02-15 | 2012-02-13 | 1.010 | 39,807,226 | +14,807 | 3.50% | 40,220,089 |
| 2012-02-10 | 2012-02-08 | 1.040 | 39,792,419 | +375,545 | 3.50% | 41,387,632 |
| 2012-02-09 | 2012-02-07 | 1.025 | 39,416,874 | +33,651 | 3.46% | 40,411,360 |
| 2012-02-08 | 2012-02-06 | 1.070 | 39,383,223 | -92,877 | 3.46% | 42,132,376 |
| 2012-02-07 | 2012-02-03 | 1.114 | 39,476,100 | +49,804 | 3.47% | 43,991,392 |
| 2012-02-06 | 2012-02-02 | 1.114 | 39,426,296 | -4,307,327 | 3.46% | 43,935,891 |
| 2012-01-27 | 2012-01-20 | 1.100 | 43,733,623 | +60,572 | 3.84% | 48,086,080 |
| 2012-01-20 | 2012-01-18 | 1.189 | 43,673,051 | -5,384 | 3.84% | 51,912,951 |
| 2012-01-19 | 2012-01-17 | 1.144 | 43,678,435 | -51,150 | 3.84% | 49,972,376 |
| 2012-01-13 | 2012-01-11 | 1.085 | 43,729,585 | +41,728 | 3.84% | 47,431,888 |
| 2012-01-12 | 2012-01-10 | 1.114 | 43,687,857 | -335,164 | 3.84% | 48,684,891 |
| 2012-01-11 | 2012-01-09 | 0.996 | 44,023,021 | +41,727 | 3.87% | 43,825,496 |
| 2012-01-10 | 2012-01-06 | 0.936 | 43,981,294 | -336,510 | 3.86% | 41,169,989 |
| 2012-01-06 | 2012-01-04 | 0.966 | 44,317,804 | -1,346 | 3.89% | 42,801,973 |
| 2012-01-05 | 2012-01-03 | 0.951 | 44,319,150 | -33,651 | 3.89% | 42,144,761 |
| 2012-01-03 | 2011-12-29 | 0.966 | 44,352,801 | -471,114 | 3.90% | 42,835,773 |
| 2011-12-29 | 2011-12-23 | 0.981 | 44,823,915 | -498,034 | 3.94% | 43,956,785 |
| 2011-12-28 | 2011-12-22 | 0.951 | 45,321,949 | -67,302 | 3.98% | 43,098,361 |
| 2011-12-23 | 2011-12-21 | 0.966 | 45,389,251 | -262,478 | 3.99% | 43,836,773 |
| 2011-12-22 | 2011-12-20 | 0.981 | 45,651,729 | -201,906 | 4.01% | 44,768,585 |
| 2011-12-21 | 2011-12-19 | 0.981 | 45,853,635 | -74,032 | 4.03% | 44,966,585 |
| 2011-12-20 | 2011-12-16 | 0.966 | 45,927,667 | -148,064 | 4.03% | 44,356,773 |
| 2011-12-19 | 2011-12-15 | 0.906 | 46,075,731 | -273,246 | 4.05% | 41,761,325 |
| 2011-12-15 | 2011-12-13 | 0.981 | 46,348,977 | -395,736 | 4.07% | 45,452,344 |
| 2011-12-07 | 2011-12-05 | 0.966 | 46,744,713 | +117,105 | 4.11% | 45,145,873 |
| 2011-12-06 | 2011-12-02 | 0.921 | 46,627,608 | -26,920 | 4.10% | 42,954,338 |
| 2011-12-05 | 2011-12-01 | 0.832 | 46,654,528 | +43,073 | 4.10% | 38,819,866 |
| 2011-12-02 | 2011-11-30 | 0.802 | 46,611,455 | +33,651 | 4.09% | 37,398,882 |
| 2011-12-01 | 2011-11-29 | 0.877 | 46,577,804 | +1,346 | 4.09% | 40,832,241 |
| 2011-11-29 | 2011-11-25 | 0.817 | 46,576,458 | +33,651 | 4.09% | 38,062,854 |
| 2011-11-24 | 2011-11-22 | 0.832 | 46,542,807 | -6,730 | 4.09% | 38,726,906 |
| 2011-11-23 | 2011-11-21 | 0.862 | 46,549,537 | +13,460 | 4.09% | 40,115,809 |
| 2011-11-17 | 2011-11-15 | 0.921 | 46,536,077 | +13,461 | 4.09% | 42,870,017 |
| 2011-11-15 | 2011-11-11 | 0.996 | 46,522,616 | +20,190 | 4.09% | 46,313,876 |
| 2011-11-14 | 2011-11-10 | 0.921 | 46,502,426 | -26,921 | 4.08% | 42,839,017 |
| 2011-11-11 | 2011-11-09 | 1.025 | 46,529,347 | +67,302 | 4.09% | 47,703,281 |
| 2011-11-09 | 2011-11-07 | 0.966 | 46,462,045 | -20,190 | 4.08% | 44,872,873 |
| 2011-11-08 | 2011-11-04 | 1.040 | 46,482,235 | +201,906 | 4.08% | 48,345,632 |
| 2011-11-04 | 2011-11-02 | 0.936 | 46,280,329 | +188,445 | 4.07% | 43,322,069 |
| 2011-11-01 | 2011-10-28 | 0.892 | 46,091,884 | -18,844 | 4.05% | 41,091,114 |
| 2011-10-31 | 2011-10-27 | 0.817 | 46,110,728 | +713,401 | 4.05% | 37,682,254 |
| 2011-10-28 | 2011-10-26 | 0.787 | 45,397,327 | +53,841 | 3.99% | 35,750,190 |
| 2011-10-26 | 2011-10-24 | 0.817 | 45,343,486 | +1,405,265 | 3.98% | 37,055,254 |
| 2011-10-24 | 2011-10-20 | 0.721 | 43,938,221 | +2,692,079 | 3.86% | 31,663,317 |
| 2011-10-19 | 2011-10-17 | 0.758 | 41,246,142 | +16,153 | 3.62% | 31,255,447 |
| 2011-10-18 | 2011-10-14 | 0.758 | 41,229,989 | +40,381 | 3.62% | 31,243,206 |
| 2011-10-17 | 2011-10-13 | 0.817 | 41,189,608 | -814,354 | 3.62% | 33,660,654 |
| 2011-10-13 | 2011-10-11 | 0.728 | 42,003,962 | -18,844 | 3.69% | 30,581,483 |
| 2011-10-12 | 2011-10-10 | 0.713 | 42,022,806 | +24,262 | 3.69% | 29,970,810 |
| 2011-10-07 | 2011-10-04 | 0.713 | 41,998,544 | -16,153 | 3.69% | 29,953,507 |
| 2011-10-04 | 2011-09-30 | 0.787 | 42,014,697 | +134,604 | 3.69% | 33,086,384 |
| 2011-10-03 | 2011-09-28 | 0.773 | 41,880,093 | +87,493 | 3.68% | 32,358,113 |
| 2011-09-30 | 2011-09-27 | 0.817 | 41,792,600 | +34,997 | 3.67% | 34,153,426 |
| 2011-09-28 | 2011-09-26 | 0.773 | 41,757,603 | -13,460 | 3.67% | 32,263,472 |
| 2011-09-27 | 2011-09-23 | 0.758 | 41,771,063 | -144,027 | 3.67% | 31,653,221 |
| 2011-09-26 | 2011-09-22 | 0.817 | 41,915,090 | -51,149 | 3.68% | 34,253,527 |
| 2011-09-22 | 2011-09-20 | 0.951 | 41,966,239 | +1,346 | 3.69% | 39,907,289 |
| 2011-09-21 | 2011-09-19 | 0.996 | 41,964,893 | +24,229 | 3.69% | 41,776,603 |
| 2011-09-20 | 2011-09-16 | 1.040 | 41,940,664 | +216,375 | 3.68% | 43,621,997 |
| 2011-09-16 | 2011-09-14 | 1.010 | 41,724,289 | -49,803 | 3.66% | 42,157,035 |
| 2011-09-14 | 2011-09-09 | 1.085 | 41,774,092 | -2,692 | 3.67% | 45,310,836 |
| 2011-09-07 | 2011-09-05 | 1.070 | 41,776,784 | -505 | 3.67% | 44,693,020 |
| 2011-09-01 | 2011-08-30 | 1.129 | 41,777,289 | -37,689 | 3.67% | 47,176,536 |
| 2011-08-31 | 2011-08-29 | 1.010 | 41,814,978 | -80,762 | 3.67% | 42,248,665 |
| 2011-08-29 | 2011-08-25 | 0.892 | 41,895,740 | -4,038 | 3.68% | 37,350,233 |
| 2011-08-26 | 2011-08-24 | 0.921 | 41,899,778 | +6,730 | 3.68% | 38,598,961 |
| 2011-08-25 | 2011-08-23 | 0.877 | 41,893,048 | -4,038 | 3.68% | 36,725,369 |
| 2011-08-24 | 2011-08-22 | 0.862 | 41,897,086 | +4,038 | 3.68% | 36,106,385 |
| 2011-08-19 | 2011-08-17 | 0.892 | 41,893,048 | +123,835 | 3.68% | 37,347,833 |
| 2011-08-18 | 2011-08-16 | 0.892 | 41,769,213 | +6,731 | 3.67% | 37,237,434 |
| 2011-08-12 | 2011-08-10 | 0.877 | 41,762,482 | +20,190 | 3.67% | 36,610,909 |
| 2011-08-10 | 2011-08-08 | 0.892 | 41,742,292 | +13,461 | 3.67% | 37,213,434 |
| 2011-08-08 | 2011-08-04 | 1.010 | 41,728,831 | +40,381 | 3.67% | 42,161,624 |
| 2011-08-03 | 2011-08-01 | 1.070 | 41,688,450 | +16,152 | 3.66% | 44,598,520 |
| 2011-07-28 | 2011-07-26 | 1.085 | 41,672,298 | +20,191 | 3.66% | 45,200,424 |
| 2011-07-26 | 2011-07-22 | 1.100 | 41,652,107 | +13,460 | 3.66% | 45,797,408 |
| 2011-07-15 | 2011-07-13 | 1.085 | 41,638,647 | +100,953 | 3.66% | 45,163,924 |
| 2011-07-08 | 2011-07-06 | 1.174 | 41,537,694 | +82,109 | 3.65% | 48,757,527 |
| 2011-07-07 | 2011-07-05 | 1.129 | 41,455,585 | -20,191 | 3.64% | 46,813,255 |
| 2011-07-06 | 2011-07-04 | 1.114 | 41,475,776 | -68,648 | 3.64% | 46,219,792 |
| 2011-07-05 | 2011-06-30 | 1.129 | 41,544,424 | -20,191 | 3.65% | 46,913,576 |
| 2011-07-04 | 2011-06-29 | 1.144 | 41,564,615 | +5,385 | 3.65% | 47,553,960 |
| 2011-06-30 | 2011-06-28 | 1.085 | 41,559,230 | -183,062 | 3.65% | 45,077,783 |
| 2011-06-29 | 2011-06-27 | 1.114 | 41,742,292 | -32,305 | 3.67% | 46,516,792 |
| 2011-06-28 | 2011-06-24 | 1.218 | 41,774,597 | +2,692 | 3.67% | 50,897,719 |
| 2011-06-27 | 2011-06-23 | 1.144 | 41,771,905 | +25,575 | 3.67% | 47,791,120 |
| 2011-06-24 | 2011-06-22 | 1.189 | 41,746,330 | +14,806 | 3.67% | 49,622,711 |
| 2011-06-23 | 2011-06-21 | 1.085 | 41,731,524 | +188,446 | 3.67% | 45,264,664 |
| 2011-06-22 | 2011-06-20 | 1.085 | 41,543,078 | -24,229 | 3.65% | 45,060,264 |
| 2011-06-20 | 2011-06-16 | 1.055 | 41,567,307 | +12,115 | 3.65% | 43,851,296 |
| 2011-06-17 | 2011-06-15 | 1.129 | 41,555,192 | +13,460 | 3.65% | 46,925,735 |
| 2011-06-16 | 2011-06-14 | 1.144 | 41,541,732 | +17,499 | 3.65% | 47,527,780 |
| 2011-06-15 | 2011-06-13 | 1.159 | 41,524,233 | +13,460 | 3.65% | 48,124,743 |
| 2011-06-13 | 2011-06-09 | 1.218 | 41,510,773 | +29,613 | 3.65% | 50,576,279 |
| 2011-06-10 | 2011-06-08 | 1.248 | 41,481,160 | +1,346 | 3.64% | 51,772,887 |
| 2011-06-09 | 2011-06-07 | 1.218 | 41,479,814 | +12,114 | 3.64% | 50,538,559 |
| 2011-06-03 | 2011-06-01 | 1.293 | 41,467,700 | +34,997 | 3.64% | 53,604,519 |
| 2011-06-02 | 2011-05-31 | 1.218 | 41,432,703 | -2,692 | 3.64% | 50,481,159 |
| 2011-05-27 | 2011-05-25 | 1.233 | 41,435,395 | +26,921 | 3.64% | 51,100,103 |
| 2011-05-26 | 2011-05-24 | 1.278 | 41,408,474 | +39,035 | 3.64% | 52,912,694 |
| 2011-05-25 | 2011-05-23 | 1.233 | 41,369,439 | +2,692 | 3.63% | 51,018,763 |
| 2011-05-24 | 2011-05-20 | 1.278 | 41,366,747 | -13,460 | 3.63% | 52,859,375 |
| 2011-05-18 | 2011-05-16 | 1.278 | 41,380,207 | +33,651 | 3.63% | 52,876,574 |
| 2011-05-17 | 2011-05-13 | 1.278 | 41,346,556 | +13,460 | 3.63% | 52,833,574 |
| 2011-05-16 | 2011-05-12 | 1.293 | 41,333,096 | +2,692 | 3.63% | 53,430,519 |
| 2011-05-13 | 2011-05-11 | 1.293 | 41,330,404 | -2,692 | 3.63% | 53,427,039 |
| 2011-05-12 | 2011-05-09 | 1.293 | 41,333,096 | +59,226 | 3.63% | 53,430,519 |
| 2011-05-11 | 2011-05-06 | 1.278 | 41,273,870 | +60,572 | 3.63% | 52,740,694 |
| 2011-05-09 | 2011-05-05 | 1.204 | 41,213,298 | -13,461 | 3.62% | 49,601,475 |
| 2011-05-04 | 2011-04-29 | 1.263 | 41,226,759 | +43,074 | 3.62% | 52,067,931 |
| 2011-04-29 | 2011-04-27 | 1.322 | 41,183,685 | -67,302 | 3.62% | 54,461,226 |
| 2011-04-28 | 2011-04-26 | 1.293 | 41,250,987 | +174,985 | 3.62% | 53,324,378 |
| 2011-04-27 | 2011-04-21 | 1.308 | 41,076,002 | +24,228 | 3.61% | 53,708,502 |
| 2011-04-26 | 2011-04-20 | 1.308 | 41,051,774 | +18,845 | 3.61% | 53,676,823 |
| 2011-04-21 | 2011-04-19 | 1.337 | 41,032,929 | -673 | 3.60% | 54,871,550 |
| 2011-04-20 | 2011-04-18 | 1.308 | 41,033,602 | -673 | 3.60% | 53,653,062 |
| 2011-04-19 | 2011-04-15 | 1.352 | 41,034,275 | +2,692 | 3.60% | 55,483,054 |
| 2011-04-18 | 2011-04-14 | 1.337 | 41,031,583 | -235,557 | 3.60% | 54,869,750 |
| 2011-04-15 | 2011-04-13 | 1.322 | 41,267,140 | -1,346 | 3.62% | 54,571,586 |
| 2011-04-14 | 2011-04-12 | 1.337 | 41,268,486 | +6,730 | 3.62% | 55,186,550 |
| 2011-04-13 | 2011-04-11 | 1.308 | 41,261,756 | +2,692 | 3.62% | 53,951,383 |
| 2011-04-12 | 2011-04-08 | 1.322 | 41,259,064 | +13,461 | 3.62% | 54,560,907 |
| 2011-04-11 | 2011-04-07 | 1.308 | 41,245,603 | -53,842 | 3.62% | 53,930,262 |
| 2011-04-08 | 2011-04-06 | 1.352 | 41,299,445 | +13,461 | 3.63% | 55,841,594 |
| 2011-04-01 | 2011-03-30 | 1.308 | 41,285,984 | +13,460 | 3.63% | 53,983,062 |
| 2011-03-30 | 2011-03-28 | 1.308 | 41,272,524 | +34,997 | 3.63% | 53,965,462 |
| 2011-03-23 | 2011-03-21 | 1.382 | 41,237,527 | +44,419 | 3.62% | 56,983,322 |
| 2011-03-22 | 2011-03-18 | 1.352 | 41,193,108 | -12,114 | 3.62% | 55,697,814 |
| 2011-03-21 | 2011-03-17 | 1.322 | 41,205,222 | +22,883 | 3.62% | 54,489,706 |
| 2011-03-17 | 2011-03-15 | 1.293 | 41,182,339 | +144,026 | 3.62% | 53,235,638 |
| 2011-03-16 | 2011-03-14 | 1.308 | 41,038,313 | +39,035 | 3.60% | 53,659,222 |
| 2011-03-15 | 2011-03-11 | 1.322 | 40,999,278 | +134,604 | 3.60% | 54,217,366 |
| 2011-03-14 | 2011-03-10 | 1.352 | 40,864,674 | +20,190 | 3.59% | 55,253,734 |
| 2011-03-11 | 2011-03-09 | 1.367 | 40,844,484 | +166,909 | 3.59% | 55,833,319 |
| 2011-03-10 | 2011-03-08 | 1.322 | 40,677,575 | -6,730 | 3.57% | 53,791,947 |
| 2011-03-09 | 2011-03-07 | 1.337 | 40,684,305 | +2,692 | 3.57% | 54,405,350 |
| 2011-03-08 | 2011-03-04 | 1.337 | 40,681,613 | +5,384 | 3.57% | 54,401,750 |
| 2011-03-04 | 2011-03-02 | 1.337 | 40,676,229 | -106,337 | 3.57% | 54,394,551 |
| 2011-03-03 | 2011-03-01 | 1.412 | 40,782,566 | +39,035 | 3.58% | 57,566,570 |
| 2011-02-28 | 2011-02-24 | 1.337 | 40,743,531 | +40,382 | 3.58% | 54,484,551 |
| 2011-02-25 | 2011-02-23 | 1.367 | 40,703,149 | +6,730 | 3.58% | 55,640,117 |
| 2011-02-24 | 2011-02-22 | 1.382 | 40,696,419 | +47,111 | 3.57% | 56,235,602 |
| 2011-02-23 | 2011-02-21 | 1.397 | 40,649,308 | -2,692 | 3.57% | 56,774,486 |
| 2011-02-22 | 2011-02-18 | 1.412 | 40,652,000 | +2,692 | 3.57% | 57,382,270 |
| 2011-02-21 | 2011-02-17 | 1.426 | 40,649,308 | +6,730 | 3.57% | 57,982,454 |
| 2011-02-17 | 2011-02-15 | 1.397 | 40,642,578 | -1,346 | 3.57% | 56,765,086 |
| 2011-02-16 | 2011-02-14 | 1.426 | 40,643,924 | -9,422 | 3.57% | 57,974,774 |
| 2011-02-14 | 2011-02-10 | 1.397 | 40,653,346 | -121,143 | 3.57% | 56,780,126 |
| 2011-02-11 | 2011-02-09 | 1.412 | 40,774,489 | -12,115 | 3.58% | 57,555,169 |
| 2011-02-09 | 2011-02-07 | 1.456 | 40,786,604 | +113,552 | 3.58% | 59,390,341 |
| 2011-02-08 | 2011-02-02 | 1.397 | 40,673,052 | -110,375 | 3.57% | 56,807,649 |
| 2011-02-07 | 2011-01-31 | 1.382 | 40,783,427 | +83,454 | 3.58% | 56,355,832 |
| 2011-01-28 | 2011-01-26 | 1.412 | 40,699,973 | +33,651 | 3.58% | 57,449,986 |
| 2011-01-27 | 2011-01-25 | 1.412 | 40,666,322 | -20,190 | 3.57% | 57,402,486 |
| 2011-01-25 | 2011-01-21 | 1.412 | 40,686,512 | -1,346 | 3.57% | 57,430,985 |
| 2011-01-24 | 2011-01-20 | 1.426 | 40,687,858 | -872,234 | 3.57% | 58,037,442 |
| 2011-01-21 | 2011-01-19 | 1.426 | 41,560,092 | -107,683 | 3.65% | 59,281,602 |
| 2011-01-20 | 2011-01-18 | 1.441 | 41,667,775 | -605,718 | 3.66% | 60,054,319 |
| 2011-01-18 | 2011-01-14 | 1.456 | 42,273,493 | +10,768 | 3.71% | 61,555,436 |
| 2011-01-17 | 2011-01-13 | 1.471 | 42,262,725 | -47,111 | 3.71% | 62,167,713 |
| 2011-01-14 | 2011-01-12 | 1.412 | 42,309,836 | -4,038 | 3.72% | 59,722,386 |
| 2011-01-13 | 2011-01-11 | 1.426 | 42,313,874 | +13,460 | 3.72% | 60,356,802 |
| 2011-01-12 | 2011-01-10 | 1.426 | 42,300,414 | -20,190 | 3.72% | 60,337,603 |
| 2011-01-10 | 2011-01-06 | 1.441 | 42,320,604 | -223,443 | 3.72% | 60,995,219 |
| 2011-01-07 | 2011-01-05 | 1.471 | 42,544,047 | -44,419 | 3.74% | 62,581,533 |
| 2011-01-04 | 2010-12-31 | 1.441 | 42,588,466 | +4,038 | 3.74% | 61,381,279 |
| 2010-12-30 | 2010-12-28 | 1.412 | 42,584,428 | -1,346 | 3.74% | 60,109,986 |
| 2010-12-29 | 2010-12-24 | 1.426 | 42,585,774 | +230,038 | 3.74% | 60,744,642 |
| 2010-12-28 | 2010-12-22 | 1.456 | 42,355,736 | +26,921 | 3.72% | 61,675,192 |
| 2010-12-23 | 2010-12-21 | 1.456 | 42,328,815 | +13,460 | 3.72% | 61,635,991 |
| 2010-12-22 | 2010-12-20 | 1.441 | 42,315,355 | -95,097 | 3.72% | 60,987,653 |
| 2010-12-21 | 2010-12-17 | 1.441 | 42,410,452 | -6,731 | 3.73% | 61,124,713 |
| 2010-12-17 | 2010-12-15 | 1.426 | 42,417,183 | +6,731 | 3.73% | 60,504,163 |
| 2010-12-16 | 2010-12-14 | 1.471 | 42,410,452 | +20,190 | 3.73% | 62,385,017 |
| 2010-12-15 | 2010-12-13 | 1.471 | 42,390,262 | +82,109 | 3.72% | 62,355,318 |
| 2010-12-13 | 2010-12-09 | 1.441 | 42,308,153 | +33,651 | 3.72% | 60,977,273 |
| 2010-12-10 | 2010-12-08 | 1.486 | 42,274,502 | +84,800 | 3.71% | 62,813,168 |
| 2010-12-09 | 2010-12-07 | 1.486 | 42,189,702 | -204,598 | 3.71% | 62,687,169 |
| 2010-12-08 | 2010-12-06 | 1.486 | 42,394,300 | -64,610 | 3.72% | 62,991,169 |
| 2010-12-07 | 2010-12-03 | 1.486 | 42,458,910 | +34,997 | 3.73% | 63,087,169 |
| 2010-12-03 | 2010-12-01 | 1.516 | 42,423,913 | -2,692 | 3.73% | 64,295,873 |
| 2010-12-02 | 2010-11-30 | 1.471 | 42,426,605 | +33,651 | 3.73% | 62,408,778 |
| 2010-12-01 | 2010-11-29 | 1.516 | 42,392,954 | +6,730 | 3.72% | 64,248,953 |
| 2010-11-30 | 2010-11-26 | 1.486 | 42,386,224 | -335,164 | 3.72% | 62,979,169 |
| 2010-11-29 | 2010-11-25 | 1.456 | 42,721,388 | -40,381 | 3.75% | 62,207,626 |
| 2010-11-26 | 2010-11-24 | 1.501 | 42,761,769 | -22,882 | 3.76% | 64,172,541 |
| 2010-11-25 | 2010-11-23 | 1.412 | 42,784,651 | -6,731 | 3.76% | 60,392,610 |
| 2010-11-23 | 2010-11-19 | 1.426 | 42,791,382 | +7,001,425 | 3.76% | 61,037,923 |
| 2010-11-22 | 2010-11-18 | 1.441 | 35,789,957 | +32,305 | 3.14% | 51,582,824 |
| 2010-11-19 | 2010-11-17 | 1.397 | 35,757,652 | -189,792 | 3.14% | 49,942,358 |
| 2010-11-18 | 2010-11-16 | 1.486 | 35,947,444 | -4,038 | 3.16% | 53,412,169 |
| 2010-11-17 | 2010-11-15 | 1.471 | 35,951,482 | +14,806 | 3.16% | 52,883,987 |
| 2010-11-16 | 2010-11-12 | 1.486 | 35,936,676 | +7,404 | 3.16% | 53,396,170 |
| 2010-11-11 | 2010-11-09 | 1.516 | 35,929,272 | -254,570 | 3.16% | 54,452,872 |
| 2010-11-10 | 2010-11-08 | 1.530 | 36,183,842 | +6,730 | 3.18% | 55,376,322 |
| 2010-11-09 | 2010-11-05 | 1.516 | 36,177,112 | -60,572 | 3.18% | 54,828,488 |
| 2010-11-08 | 2010-11-04 | 1.530 | 36,237,684 | -84,800 | 3.18% | 55,458,722 |
| 2010-11-05 | 2010-11-03 | 1.545 | 36,322,484 | -83,455 | 3.19% | 56,128,196 |
| 2010-11-04 | 2010-11-02 | 1.560 | 36,405,939 | +134,604 | 3.20% | 56,798,091 |
| 2010-11-03 | 2010-11-01 | 1.560 | 36,271,335 | -32,305 | 3.19% | 56,588,091 |
| 2010-11-01 | 2010-10-28 | 1.575 | 36,303,640 | -33,651 | 3.19% | 57,177,905 |
| 2010-10-29 | 2010-10-27 | 1.575 | 36,337,291 | +47,112 | 3.19% | 57,230,905 |
| 2010-10-28 | 2010-10-26 | 1.575 | 36,290,179 | -37,689 | 3.19% | 57,156,704 |
| 2010-10-27 | 2010-10-25 | 1.530 | 36,327,868 | -44,420 | 3.19% | 55,596,741 |
| 2010-10-25 | 2010-10-21 | 1.471 | 36,372,288 | -53,841 | 3.19% | 53,502,985 |
| 2010-10-21 | 2010-10-19 | 1.486 | 36,426,129 | -471,114 | 3.20% | 54,123,419 |
| 2010-10-19 | 2010-10-15 | 1.530 | 36,897,243 | +67,302 | 3.24% | 56,468,122 |
| 2010-10-18 | 2010-10-14 | 1.545 | 36,829,941 | -110,375 | 3.24% | 56,912,356 |
| 2010-10-15 | 2010-10-13 | 1.516 | 36,940,316 | +110,375 | 3.24% | 55,985,167 |
| 2010-10-14 | 2010-10-12 | 1.486 | 36,829,941 | +450,495 | 3.24% | 54,723,419 |
| 2010-10-13 | 2010-10-11 | 1.516 | 36,379,446 | -57,880 | 3.20% | 55,135,136 |
| 2010-10-12 | 2010-10-08 | 1.516 | 36,437,326 | -6,730 | 3.20% | 55,222,857 |
| 2010-10-08 | 2010-10-06 | 1.486 | 36,444,056 | +20,190 | 3.20% | 54,150,055 |
| 2010-10-07 | 2010-10-05 | 1.486 | 36,423,866 | +3,110,691 | 3.20% | 54,120,056 |
| 2010-10-06 | 2010-10-04 | 1.501 | 33,313,175 | +40,381 | 2.93% | 49,993,046 |
| 2010-10-05 | 2010-09-30 | 1.426 | 33,272,794 | +40,381 | 2.92% | 47,460,543 |
| 2010-10-04 | 2010-09-29 | 1.426 | 33,232,413 | +87,493 | 2.92% | 47,402,943 |
| 2010-09-30 | 2010-09-28 | 1.412 | 33,144,920 | +4,038 | 2.91% | 46,785,662 |
| 2010-09-28 | 2010-09-24 | 1.426 | 33,140,882 | +13,460 | 2.91% | 47,272,383 |
| 2010-09-27 | 2010-09-22 | 1.426 | 33,127,422 | -13,460 | 2.91% | 47,253,184 |
| 2010-09-22 | 2010-09-20 | 1.426 | 33,140,882 | +20,190 | 2.91% | 47,272,383 |
| 2010-09-21 | 2010-09-17 | 1.382 | 33,120,692 | -13,460 | 2.91% | 45,767,222 |
| 2010-09-20 | 2010-09-16 | 1.382 | 33,134,152 | +19,181 | 2.91% | 45,785,821 |
| 2010-09-17 | 2010-09-15 | 1.382 | 33,114,971 | -20,191 | 2.91% | 45,759,316 |
| 2010-09-16 | 2010-09-14 | 1.367 | 33,135,162 | +149,411 | 2.91% | 45,294,881 |
| 2010-09-15 | 2010-09-13 | 1.382 | 32,985,751 | -13,461 | 2.90% | 45,580,756 |
| 2010-09-14 | 2010-09-10 | 1.426 | 32,999,212 | +6,731 | 2.90% | 47,070,304 |
| 2010-09-13 | 2010-09-09 | 1.382 | 32,992,481 | +9,422 | 2.90% | 45,590,056 |
| 2010-09-10 | 2010-09-08 | 1.337 | 32,983,059 | +254,065 | 2.90% | 44,106,809 |
| 2010-09-09 | 2010-09-07 | 1.367 | 32,728,994 | -47,112 | 2.87% | 44,739,660 |
| 2010-09-08 | 2010-09-06 | 1.382 | 32,776,106 | -36,343 | 2.88% | 45,291,062 |
| 2010-09-07 | 2010-09-03 | 1.293 | 32,812,449 | +24,229 | 2.88% | 42,416,038 |
| 2010-09-06 | 2010-09-02 | 1.308 | 32,788,220 | +135,950 | 2.88% | 42,871,898 |
| 2010-09-03 | 2010-09-01 | 1.293 | 32,652,270 | +222,097 | 2.87% | 42,208,978 |
| 2010-09-02 | 2010-08-31 | 1.263 | 32,430,173 | -139,989 | 2.85% | 40,958,156 |
| 2010-09-01 | 2010-08-30 | 1.263 | 32,570,162 | +126,528 | 2.86% | 41,134,957 |
| 2010-08-31 | 2010-08-27 | 1.426 | 32,443,634 | -111,721 | 2.85% | 46,277,824 |
| 2010-08-30 | 2010-08-26 | 1.545 | 32,555,355 | -13,460 | 2.86% | 50,306,949 |
| 2010-08-25 | 2010-08-23 | 1.590 | 32,568,815 | +13,460 | 2.86% | 51,779,510 |
| 2010-08-24 | 2010-08-20 | 1.605 | 32,555,355 | +6,730 | 2.86% | 52,241,831 |
| 2010-08-23 | 2010-08-19 | 1.649 | 32,548,625 | -67,302 | 2.86% | 53,681,893 |
| 2010-08-20 | 2010-08-18 | 1.649 | 32,615,927 | -13,460 | 2.86% | 53,792,894 |
| 2010-08-19 | 2010-08-17 | 1.649 | 32,629,387 | -20,191 | 2.87% | 53,815,093 |
| 2010-08-18 | 2010-08-16 | 1.634 | 32,649,578 | +84,801 | 2.87% | 53,363,273 |
| 2010-08-17 | 2010-08-13 | 1.649 | 32,564,777 | +100,953 | 2.86% | 53,708,533 |
| 2010-08-13 | 2010-08-11 | 1.620 | 32,463,824 | -20,191 | 2.85% | 52,577,311 |
| 2010-08-12 | 2010-08-10 | 1.620 | 32,484,015 | +13,460 | 2.85% | 52,610,012 |
| 2010-08-10 | 2010-08-06 | 1.679 | 32,470,555 | -59,225 | 2.85% | 54,518,055 |
| 2010-08-04 | 2010-08-02 | 1.605 | 32,529,780 | +43,073 | 2.86% | 52,200,791 |
| 2010-08-03 | 2010-07-30 | 1.620 | 32,486,707 | +55,188 | 2.85% | 52,614,372 |
| 2010-08-02 | 2010-07-29 | 1.590 | 32,431,519 | -4,039 | 2.85% | 51,561,230 |
| 2010-07-30 | 2010-07-28 | 1.634 | 32,435,558 | -13,460 | 2.85% | 53,013,473 |
| 2010-07-29 | 2010-07-27 | 1.634 | 32,449,018 | +33,651 | 2.85% | 53,035,473 |
| 2010-07-28 | 2010-07-26 | 1.649 | 32,415,367 | -673 | 2.85% | 53,462,113 |
| 2010-07-27 | 2010-07-23 | 1.634 | 32,416,040 | +6,730 | 2.85% | 52,981,573 |
| 2010-07-26 | 2010-07-22 | 1.664 | 32,409,310 | +13,461 | 2.85% | 53,933,674 |
| 2010-07-23 | 2010-07-21 | 1.694 | 32,395,849 | +45,765 | 2.85% | 54,873,975 |
| 2010-07-22 | 2010-07-20 | 1.664 | 32,350,084 | -6,730 | 2.84% | 53,835,114 |
| 2010-07-19 | 2010-07-15 | 1.679 | 32,356,814 | +40,381 | 2.84% | 54,327,084 |
| 2010-07-15 | 2010-07-13 | 1.694 | 32,316,433 | -8,076 | 2.84% | 54,739,455 |
| 2010-07-13 | 2010-07-09 | 1.694 | 32,324,509 | +33,651 | 2.84% | 54,753,135 |
| 2010-07-12 | 2010-07-08 | 1.753 | 32,290,858 | +22,882 | 2.84% | 56,615,297 |
| 2010-07-09 | 2010-07-07 | 1.694 | 32,267,976 | +20,191 | 2.83% | 54,657,376 |
| 2010-07-08 | 2010-07-06 | 1.679 | 32,247,785 | -98,261 | 2.83% | 54,144,024 |
| 2010-07-06 | 2010-07-02 | 1.738 | 32,346,046 | +13,460 | 2.84% | 56,231,447 |
| 2010-07-05 | 2010-06-30 | 1.753 | 32,332,586 | +37,690 | 2.84% | 56,688,459 |
| 2010-06-29 | 2010-06-25 | 1.783 | 32,294,896 | +215,366 | 2.84% | 57,582,078 |
| 2010-06-25 | 2010-06-23 | 1.798 | 32,079,530 | -88,839 | 2.82% | 57,674,730 |
| 2010-06-24 | 2010-06-22 | 1.828 | 32,168,369 | +134,604 | 2.83% | 58,790,392 |
| 2010-06-23 | 2010-06-21 | 1.842 | 32,033,765 | +383,621 | 2.81% | 59,020,362 |
| 2010-06-21 | 2010-06-17 | 1.709 | 31,650,144 | +33,651 | 2.78% | 54,081,127 |
| 2010-06-18 | 2010-06-15 | 1.768 | 31,616,493 | +2,693 | 2.78% | 55,902,709 |
| 2010-06-17 | 2010-06-14 | 1.768 | 31,613,800 | +24,228 | 2.78% | 55,897,948 |
| 2010-06-15 | 2010-06-11 | 1.753 | 31,589,572 | -33,651 | 2.77% | 55,385,738 |
| 2010-06-14 | 2010-06-10 | 1.679 | 31,623,223 | -4,038 | 2.78% | 53,095,385 |
| 2010-06-11 | 2010-06-09 | 1.664 | 31,627,261 | +141,334 | 2.78% | 52,632,234 |
| 2010-06-10 | 2010-06-08 | 1.753 | 31,485,927 | -16,152 | 2.77% | 55,204,018 |
| 2010-06-08 | 2010-06-04 | 1.813 | 31,502,079 | -87,493 | 2.77% | 57,104,620 |
| 2010-06-07 | 2010-06-03 | 1.813 | 31,589,572 | +10,769 | 2.77% | 57,263,221 |
| 2010-06-04 | 2010-06-02 | 1.813 | 31,578,803 | +134,604 | 2.77% | 57,243,700 |
| 2010-06-02 | 2010-05-31 | 1.842 | 31,444,199 | +424,002 | 2.76% | 57,934,121 |
| 2010-06-01 | 2010-05-28 | 1.753 | 31,020,197 | +34,997 | 2.72% | 54,387,458 |
| 2010-05-31 | 2010-05-27 | 1.783 | 30,985,200 | -87,493 | 2.72% | 55,246,879 |
| 2010-05-28 | 2010-05-26 | 1.664 | 31,072,693 | -6,730 | 2.73% | 51,709,355 |
| 2010-05-27 | 2010-05-25 | 1.649 | 31,079,423 | -26,921 | 2.73% | 51,258,764 |
| 2010-05-26 | 2010-05-24 | 1.768 | 31,106,344 | +118,452 | 2.73% | 55,000,689 |
| 2010-05-25 | 2010-05-20 | 1.709 | 30,987,892 | +94,223 | 2.72% | 52,949,526 |
| 2010-05-24 | 2010-05-19 | 1.857 | 30,893,669 | +123,835 | 2.71% | 57,378,832 |
| 2010-05-20 | 2010-05-18 | 1.798 | 30,769,834 | -239,595 | 2.70% | 55,320,070 |
| 2010-05-19 | 2010-05-17 | 1.738 | 31,009,429 | +121,144 | 2.72% | 53,907,828 |
| 2010-05-18 | 2010-05-14 | 1.961 | 30,888,285 | +45,765 | 2.71% | 60,581,487 |
| 2010-05-17 | 2010-05-13 | 1.991 | 30,842,520 | +277,284 | 2.71% | 61,408,269 |
| 2010-05-14 | 2010-05-12 | 1.932 | 30,565,236 | +1,346 | 2.68% | 59,039,586 |
| 2010-05-13 | 2010-05-11 | 2.036 | 30,563,890 | +52,496 | 2.68% | 62,215,901 |
| 2010-05-12 | 2010-05-10 | 2.065 | 30,511,394 | +121,143 | 2.68% | 63,015,741 |
| 2010-05-11 | 2010-05-07 | 1.991 | 30,390,251 | -1,346 | 2.67% | 60,507,789 |
| 2010-05-10 | 2010-05-06 | 1.932 | 30,391,597 | +55,188 | 2.67% | 58,704,187 |
| 2010-05-07 | 2010-05-05 | 2.021 | 30,336,409 | +593,603 | 2.66% | 61,302,090 |
| 2010-05-06 | 2010-05-04 | 2.080 | 29,742,806 | +154,795 | 2.61% | 61,870,293 |
| 2010-05-05 | 2010-05-03 | 2.095 | 29,588,011 | +12,114 | 2.60% | 61,987,923 |
| 2010-05-04 | 2010-04-30 | 2.140 | 29,575,897 | -68,648 | 2.60% | 63,280,896 |
| 2010-05-03 | 2010-04-29 | 2.080 | 29,644,545 | +831,853 | 2.60% | 61,665,893 |
| 2010-04-30 | 2010-04-28 | 2.184 | 28,812,692 | -251,710 | 2.53% | 62,932,266 |
| 2010-04-29 | 2010-04-27 | 2.214 | 29,064,402 | -130,566 | 2.55% | 64,345,749 |
| 2010-04-28 | 2010-04-26 | 2.244 | 29,194,968 | -604,371 | 2.56% | 65,502,391 |
| 2010-04-27 | 2010-04-23 | 2.244 | 29,799,339 | +145,372 | 2.62% | 66,858,369 |
| 2010-04-26 | 2010-04-22 | 2.288 | 29,653,967 | -195,176 | 2.60% | 67,854,042 |
| 2010-04-23 | 2010-04-21 | 2.288 | 29,849,143 | -1,346 | 2.62% | 68,300,642 |
| 2010-04-22 | 2010-04-20 | 2.303 | 29,850,489 | -4,038 | 2.62% | 68,747,253 |
| 2010-04-21 | 2010-04-19 | 2.362 | 29,854,527 | +104,991 | 2.62% | 70,530,915 |
| 2010-04-20 | 2010-04-16 | 2.437 | 29,749,536 | +52,496 | 2.61% | 72,493,029 |
| 2010-04-19 | 2010-04-15 | 2.466 | 29,697,040 | -306,897 | 2.61% | 73,247,609 |
| 2010-04-16 | 2010-04-14 | 2.466 | 30,003,937 | -193,830 | 2.64% | 74,004,569 |
| 2010-04-15 | 2010-04-13 | 2.303 | 30,197,767 | -782,049 | 2.65% | 69,547,052 |
| 2010-04-14 | 2010-04-12 | 2.392 | 30,979,816 | +845,313 | 2.72% | 74,110,017 |
| 2010-04-13 | 2010-04-09 | 2.125 | 30,134,503 | -395,736 | 2.65% | 64,028,344 |
| 2010-04-12 | 2010-04-08 | 2.110 | 30,530,239 | -21,536 | 2.68% | 64,415,554 |
| 2010-04-09 | 2010-04-07 | 1.976 | 30,551,775 | +69,994 | 2.68% | 60,375,437 |
| 2010-04-08 | 2010-04-01 | 2.006 | 30,481,781 | +80,762 | 2.68% | 61,142,939 |
| 2010-04-07 | 2010-03-31 | 2.006 | 30,401,019 | -33,651 | 2.67% | 60,980,939 |
| 2010-04-01 | 2010-03-30 | 2.065 | 30,434,670 | +61,918 | 2.67% | 62,857,282 |
| 2010-03-31 | 2010-03-29 | 2.065 | 30,372,752 | +70,499 | 2.67% | 62,729,402 |
| 2010-03-30 | 2010-03-26 | 2.050 | 30,302,253 | -187,100 | 2.66% | 62,133,556 |
| 2010-03-29 | 2010-03-25 | 2.110 | 30,489,353 | +121,144 | 2.68% | 64,329,289 |
| 2010-03-26 | 2010-03-24 | 2.110 | 30,368,209 | -47,112 | 2.67% | 64,073,688 |
| 2010-03-25 | 2010-03-23 | 1.946 | 30,415,321 | -340,548 | 2.67% | 59,201,935 |
| 2010-03-24 | 2010-03-22 | 1.961 | 30,755,869 | -40,381 | 2.70% | 60,321,778 |
| 2010-03-23 | 2010-03-19 | 1.932 | 30,796,250 | +146,719 | 2.71% | 59,485,811 |
| 2010-03-22 | 2010-03-18 | 1.872 | 30,649,531 | -152,103 | 2.69% | 57,380,797 |
| 2010-03-19 | 2010-03-17 | 1.902 | 30,801,634 | +401,120 | 2.71% | 58,580,885 |
| 2010-03-18 | 2010-03-16 | 1.961 | 30,400,514 | +267,862 | 2.67% | 59,624,817 |
| 2010-03-17 | 2010-03-15 | 1.842 | 30,132,652 | +86,146 | 2.65% | 55,517,671 |
| 2010-03-16 | 2010-03-12 | 1.857 | 30,046,506 | -26,921 | 2.64% | 55,805,395 |
| 2010-03-15 | 2010-03-11 | 1.872 | 30,073,427 | +389,006 | 2.64% | 56,302,239 |
| 2010-03-12 | 2010-03-10 | 1.872 | 29,684,421 | -18,845 | 2.61% | 55,573,958 |
| 2010-03-11 | 2010-03-09 | 1.902 | 29,703,266 | -780,703 | 2.61% | 56,491,925 |
| 2010-03-10 | 2010-03-08 | 1.887 | 30,483,969 | -20,190 | 2.68% | 57,523,782 |
| 2010-03-09 | 2010-03-05 | 1.872 | 30,504,159 | +510,149 | 2.68% | 57,108,638 |
| 2010-03-08 | 2010-03-04 | 1.887 | 29,994,010 | +516,879 | 2.63% | 56,599,221 |
| 2010-03-05 | 2010-03-03 | 1.961 | 29,477,131 | +40,381 | 2.59% | 57,813,777 |
| 2010-03-04 | 2010-03-02 | 1.961 | 29,436,750 | +492,651 | 2.59% | 57,734,577 |
| 2010-03-03 | 2010-03-01 | 1.991 | 28,944,099 | -100,953 | 2.54% | 57,628,463 |
| 2010-03-02 | 2010-02-26 | 2.006 | 29,045,052 | +421,310 | 2.55% | 58,261,026 |
| 2010-03-01 | 2010-02-25 | 2.006 | 28,623,742 | -187,100 | 2.51% | 57,415,927 |
| 2010-02-26 | 2010-02-24 | 1.753 | 28,810,842 | -188,445 | 2.53% | 50,513,814 |
| 2010-02-25 | 2010-02-23 | 1.694 | 28,999,287 | -269,208 | 2.55% | 49,120,680 |
| 2010-02-23 | 2010-02-19 | 1.664 | 29,268,495 | -343,240 | 2.57% | 48,706,914 |
| 2010-02-22 | 2010-02-18 | 1.694 | 29,611,735 | +33,651 | 2.60% | 50,158,080 |
| 2010-02-19 | 2010-02-17 | 1.738 | 29,578,084 | +24,229 | 2.60% | 51,419,530 |
| 2010-02-18 | 2010-02-12 | 1.753 | 29,553,855 | +111,721 | 2.60% | 51,816,532 |
| 2010-02-17 | 2010-02-11 | 1.738 | 29,442,134 | +9,422 | 2.59% | 51,183,190 |
| 2010-02-12 | 2010-02-10 | 1.738 | 29,432,712 | +36,343 | 2.59% | 51,166,810 |
| 2010-02-11 | 2010-02-09 | 1.724 | 29,396,369 | +67,302 | 2.58% | 50,666,847 |
| 2010-02-10 | 2010-02-08 | 1.709 | 29,329,067 | -158,832 | 2.58% | 50,115,064 |
| 2010-02-09 | 2010-02-05 | 1.753 | 29,487,899 | -148,065 | 2.59% | 51,700,892 |
| 2010-02-08 | 2010-02-04 | 1.828 | 29,635,964 | -20,190 | 2.60% | 54,162,209 |
| 2010-02-05 | 2010-02-03 | 1.857 | 29,656,154 | -96,915 | 2.60% | 55,080,394 |
| 2010-02-04 | 2010-02-02 | 1.842 | 29,753,069 | -195,176 | 2.61% | 54,818,312 |
| 2010-02-02 | 2010-01-29 | 1.783 | 29,948,245 | -1,346 | 2.63% | 53,397,979 |
| 2010-02-01 | 2010-01-28 | 1.813 | 29,949,591 | -26,921 | 2.63% | 54,290,386 |
| 2010-01-29 | 2010-01-27 | 1.768 | 29,976,512 | +94,223 | 2.63% | 53,002,977 |
| 2010-01-28 | 2010-01-26 | 1.783 | 29,882,289 | -133,258 | 2.62% | 53,280,379 |
| 2010-01-27 | 2010-01-25 | 1.917 | 30,015,547 | -29,613 | 2.64% | 57,531,828 |
| 2010-01-26 | 2010-01-22 | 1.961 | 30,045,160 | +88,839 | 2.64% | 58,927,858 |
| 2010-01-25 | 2010-01-21 | 1.872 | 29,956,321 | +67,302 | 2.63% | 56,082,998 |
| 2010-01-22 | 2010-01-20 | 1.932 | 29,889,019 | +4,038 | 2.63% | 57,733,411 |
| 2010-01-21 | 2010-01-19 | 2.050 | 29,884,981 | -376,891 | 2.63% | 61,277,956 |
| 2010-01-20 | 2010-01-18 | 2.036 | 30,261,872 | -181,715 | 2.66% | 61,601,113 |
| 2010-01-19 | 2010-01-15 | 2.169 | 30,443,587 | -192,484 | 2.67% | 66,042,100 |
| 2010-01-18 | 2010-01-14 | 2.199 | 30,636,071 | +1,152,210 | 2.69% | 67,370,068 |
| 2010-01-15 | 2010-01-13 | 1.976 | 29,483,861 | +202,579 | 2.59% | 58,265,060 |
| 2010-01-14 | 2010-01-12 | 2.036 | 29,281,282 | +372,853 | 2.57% | 59,605,022 |
| 2010-01-13 | 2010-01-11 | 2.036 | 28,908,429 | +20,190 | 2.54% | 58,846,042 |
| 2010-01-12 | 2010-01-08 | 1.917 | 28,888,239 | -16,152 | 2.54% | 55,371,078 |
| 2010-01-11 | 2010-01-07 | 2.006 | 28,904,391 | +211,328 | 2.54% | 57,978,876 |
| 2010-01-08 | 2010-01-06 | 2.125 | 28,693,063 | +284,014 | 2.52% | 60,965,642 |
| 2010-01-07 | 2010-01-05 | 1.976 | 28,409,049 | -410,542 | 2.50% | 56,141,051 |
| 2010-01-06 | 2010-01-04 | 1.738 | 28,819,591 | +21,537 | 2.53% | 50,100,940 |
| 2010-01-05 | 2009-12-31 | 1.753 | 28,798,054 | +950,304 | 2.53% | 50,491,393 |
| 2009-12-30 | 2009-12-28 | 1.605 | 27,847,750 | -90,185 | 2.45% | 44,687,501 |
| 2009-12-29 | 2009-12-24 | 1.634 | 27,937,935 | -127,874 | 2.45% | 45,662,448 |
| 2009-12-28 | 2009-12-22 | 1.530 | 28,065,809 | -296,128 | 2.47% | 42,952,356 |
| 2009-12-23 | 2009-12-21 | 1.560 | 28,361,937 | -181,716 | 2.49% | 44,248,381 |
| 2009-12-22 | 2009-12-18 | 1.501 | 28,543,653 | +1,346 | 2.51% | 42,835,430 |
| 2009-12-21 | 2009-12-17 | 1.620 | 28,542,307 | -74,032 | 2.51% | 46,226,155 |
| 2009-12-18 | 2009-12-16 | 1.620 | 28,616,339 | +87,493 | 2.51% | 46,346,055 |
| 2009-12-17 | 2009-12-15 | 1.649 | 28,528,846 | -40,381 | 2.51% | 47,052,140 |
| 2009-12-16 | 2009-12-14 | 1.649 | 28,569,227 | -40,382 | 2.51% | 47,118,740 |
| 2009-12-15 | 2009-12-11 | 1.605 | 28,609,609 | -74,032 | 2.51% | 45,910,062 |
| 2009-12-14 | 2009-12-10 | 1.634 | 28,683,641 | -67,302 | 2.52% | 46,881,248 |
| 2009-12-11 | 2009-12-09 | 1.634 | 28,750,943 | +110,375 | 2.53% | 46,991,248 |
| 2009-12-10 | 2009-12-08 | 1.724 | 28,640,568 | +168,031 | 2.52% | 49,364,167 |
| 2009-12-09 | 2009-12-07 | 1.783 | 28,472,537 | +34,997 | 2.50% | 50,766,779 |
| 2009-12-07 | 2009-12-03 | 1.679 | 28,437,540 | +13,460 | 2.50% | 47,746,624 |
| 2009-12-04 | 2009-12-02 | 1.664 | 28,424,080 | -26,921 | 2.50% | 47,301,688 |
| 2009-12-03 | 2009-12-01 | 1.694 | 28,451,001 | -6,730 | 2.50% | 48,191,961 |
| 2009-12-02 | 2009-11-30 | 1.634 | 28,457,731 | -14,806 | 2.50% | 46,512,015 |
| 2009-12-01 | 2009-11-27 | 1.590 | 28,472,537 | -125,182 | 2.50% | 45,267,045 |
| 2009-11-30 | 2009-11-26 | 1.679 | 28,597,719 | -74,032 | 2.51% | 48,015,564 |
| 2009-11-26 | 2009-11-24 | 1.679 | 28,671,751 | -188,446 | 2.52% | 48,139,864 |
| 2009-11-25 | 2009-11-23 | 1.783 | 28,860,197 | +33,651 | 2.54% | 51,457,980 |
| 2009-11-24 | 2009-11-20 | 1.709 | 28,826,546 | -60,572 | 2.53% | 49,256,398 |
| 2009-11-23 | 2009-11-19 | 1.709 | 28,887,118 | +184,408 | 2.54% | 49,359,898 |
| 2009-11-20 | 2009-11-18 | 1.709 | 28,702,710 | +32,305 | 2.52% | 49,044,797 |
| 2009-11-19 | 2009-11-17 | 1.783 | 28,670,405 | -107,683 | 2.52% | 51,119,580 |
| 2009-11-18 | 2009-11-16 | 1.857 | 28,778,088 | -134,604 | 2.53% | 53,449,562 |
| 2009-11-17 | 2009-11-13 | 1.932 | 28,912,692 | +72,686 | 2.54% | 55,847,544 |
| 2009-11-16 | 2009-11-12 | 1.857 | 28,840,006 | -1,236,001 | 2.53% | 53,564,562 |
| 2009-11-13 | 2009-11-11 | 1.664 | 30,076,007 | -94,223 | 2.64% | 50,050,728 |
| 2009-11-12 | 2009-11-10 | 1.694 | 30,170,230 | -24,228 | 2.65% | 51,104,092 |
| 2009-11-11 | 2009-11-09 | 1.738 | 30,194,458 | +8,076 | 2.65% | 52,491,055 |
| 2009-11-10 | 2009-11-06 | 1.590 | 30,186,382 | +445,539 | 2.65% | 47,991,800 |
| 2009-11-09 | 2009-11-05 | 1.367 | 29,740,843 | +67,302 | 2.61% | 40,654,938 |
| 2009-11-06 | 2009-11-04 | 1.337 | 29,673,541 | +992,031 | 2.61% | 39,681,135 |
| 2009-11-05 | 2009-11-03 | 1.248 | 28,681,510 | +1,074,139 | 2.52% | 35,797,566 |
| 2009-11-04 | 2009-11-02 | 1.397 | 27,607,371 | +29,613 | 2.42% | 38,558,942 |
| 2009-11-03 | 2009-10-30 | 1.337 | 27,577,758 | +22,883 | 2.42% | 36,878,535 |
| 2009-11-02 | 2009-10-29 | 1.263 | 27,554,875 | +102,299 | 2.42% | 34,800,828 |
| 2009-10-30 | 2009-10-28 | 1.397 | 27,452,576 | +41,727 | 2.41% | 38,342,741 |
| 2009-10-29 | 2009-10-27 | 1.367 | 27,410,849 | +56,534 | 2.41% | 37,469,898 |
| 2009-10-28 | 2009-10-23 | 1.352 | 27,354,315 | +122,490 | 2.40% | 36,986,176 |
| 2009-10-21 | 2009-10-19 | 1.352 | 27,231,825 | +33,650 | 2.39% | 36,820,556 |
| 2009-10-19 | 2009-10-15 | 1.412 | 27,198,175 | -6,730 | 2.39% | 38,391,543 |
| 2009-10-16 | 2009-10-14 | 1.397 | 27,204,905 | +13,461 | 2.39% | 37,996,821 |
| 2009-10-14 | 2009-10-12 | 1.426 | 27,191,444 | -201,906 | 2.39% | 38,786,064 |
| 2009-10-13 | 2009-10-09 | 1.426 | 27,393,350 | +29,613 | 2.41% | 39,074,064 |
| 2009-10-12 | 2009-10-08 | 1.337 | 27,363,737 | +78,070 | 2.40% | 36,592,335 |
| 2009-09-30 | 2009-09-28 | 1.426 | 27,285,667 | +6,730 | 2.40% | 38,920,464 |
| 2009-09-29 | 2009-09-25 | 1.486 | 27,278,937 | +13,461 | 2.40% | 40,532,150 |
| 2009-09-28 | 2009-09-24 | 1.441 | 27,265,476 | +2,692 | 2.39% | 39,296,785 |
| 2009-09-24 | 2009-09-22 | 1.530 | 27,262,784 | +13,460 | 2.39% | 41,723,394 |
| 2009-09-23 | 2009-09-21 | 1.426 | 27,249,324 | +39,035 | 2.39% | 38,868,624 |
| 2009-09-22 | 2009-09-18 | 1.545 | 27,210,289 | -96,578 | 2.39% | 42,047,356 |
| 2009-09-21 | 2009-09-17 | 1.367 | 27,306,867 | +47,111 | 2.40% | 37,327,758 |
| 2009-09-18 | 2009-09-16 | 1.337 | 27,259,756 | -4,038 | 2.39% | 36,453,285 |
| 2009-09-16 | 2009-09-14 | 1.352 | 27,263,794 | -1,346 | 2.39% | 36,863,782 |
| 2009-09-14 | 2009-09-10 | 1.426 | 27,265,140 | -21,537 | 2.39% | 38,891,184 |
| 2009-09-10 | 2009-09-08 | 1.367 | 27,286,677 | -2,692 | 2.40% | 37,300,159 |
| 2009-09-07 | 2009-09-03 | 1.412 | 27,289,369 | +99,607 | 3.74% | 38,520,268 |
| 2009-09-03 | 2009-09-01 | 1.382 | 27,189,762 | +13,461 | 3.73% | 37,571,675 |
| 2009-09-01 | 2009-08-28 | 1.397 | 27,176,301 | -6,731 | 3.73% | 37,956,870 |
| 2009-08-31 | 2009-08-27 | 1.397 | 27,183,032 | +26,921 | 3.73% | 37,966,272 |
| 2009-08-28 | 2009-08-26 | 1.382 | 27,156,111 | +33,651 | 3.72% | 37,525,175 |
| 2009-08-26 | 2009-08-24 | 1.486 | 27,122,460 | +57,745 | 3.72% | 40,299,650 |
| 2009-08-24 | 2009-08-20 | 1.471 | 27,064,715 | -20,056 | 3.71% | 39,811,712 |
| 2009-08-21 | 2009-08-19 | 1.471 | 27,084,771 | +14,134 | 3.71% | 39,841,214 |
| 2009-08-20 | 2009-08-18 | 1.530 | 27,070,637 | +131,912 | 3.71% | 41,429,329 |
| 2009-08-18 | 2009-08-14 | 1.501 | 26,938,725 | +12,114 | 3.69% | 40,426,916 |
| 2009-08-17 | 2009-08-13 | 1.516 | 26,926,611 | +83,454 | 3.69% | 40,808,823 |
| 2009-08-14 | 2009-08-12 | 1.486 | 26,843,157 | +106,338 | 3.68% | 39,884,651 |
| 2009-08-13 | 2009-08-11 | 1.516 | 26,736,819 | +33,651 | 3.67% | 40,521,182 |
| 2009-08-12 | 2009-08-10 | 1.545 | 26,703,168 | +53,841 | 3.66% | 41,263,715 |
| 2009-08-11 | 2009-08-07 | 1.605 | 26,649,327 | +133,258 | 3.65% | 42,764,382 |
| 2009-08-10 | 2009-08-06 | 1.620 | 26,516,069 | -21,537 | 3.64% | 42,944,528 |
| 2009-08-07 | 2009-08-05 | 1.560 | 26,537,606 | +332,472 | 3.64% | 41,402,183 |
| 2009-08-06 | 2009-08-04 | 1.605 | 26,205,134 | +492,651 | 3.59% | 42,051,582 |
| 2009-08-05 | 2009-08-03 | 1.634 | 25,712,483 | +1,130,673 | 3.53% | 42,025,114 |
| 2009-08-04 | 2009-07-31 | 1.575 | 24,581,810 | +1,296,236 | 3.37% | 38,716,129 |
| 2009-08-03 | 2009-07-30 | 1.590 | 23,285,574 | +267,862 | 3.19% | 37,020,555 |
| 2009-07-31 | 2009-07-29 | 1.575 | 23,017,712 | -16,153 | 3.16% | 36,252,688 |
| 2009-07-30 | 2009-07-28 | 1.605 | 23,033,865 | +364,777 | 3.16% | 36,962,622 |
| 2009-07-29 | 2009-07-27 | 1.545 | 22,669,088 | -29,613 | 3.11% | 35,029,956 |
| 2009-07-28 | 2009-07-24 | 1.441 | 22,698,701 | +281,322 | 3.11% | 32,714,850 |
| 2009-07-27 | 2009-07-23 | 1.322 | 22,417,379 | +29,613 | 3.07% | 29,644,699 |
| 2009-07-24 | 2009-07-22 | 1.308 | 22,387,766 | +24,229 | 3.07% | 29,272,892 |
| 2009-07-23 | 2009-07-21 | 1.352 | 22,363,537 | -39,035 | 3.07% | 30,238,071 |
| 2009-07-22 | 2009-07-20 | 1.278 | 22,402,572 | -41,728 | 3.07% | 28,626,519 |
| 2009-07-21 | 2009-07-17 | 1.218 | 22,444,300 | -39,035 | 3.08% | 27,345,893 |
| 2009-07-20 | 2009-07-16 | 1.159 | 22,483,335 | -21,536 | 3.08% | 26,057,187 |
| 2009-07-17 | 2009-07-15 | 1.144 | 22,504,871 | +83,454 | 3.09% | 25,747,760 |
| 2009-07-16 | 2009-07-14 | 1.100 | 22,421,417 | +68,648 | 3.07% | 24,652,841 |
| 2009-07-14 | 2009-07-10 | 1.085 | 22,352,769 | -91,531 | 3.07% | 24,245,235 |
| 2009-07-13 | 2009-07-09 | 1.070 | 22,444,300 | +44,420 | 3.08% | 24,011,028 |
| 2009-07-10 | 2009-07-08 | 1.025 | 22,399,880 | +129,219 | 3.07% | 22,965,028 |
| 2009-07-09 | 2009-07-07 | 1.040 | 22,270,661 | +80,763 | 3.05% | 23,163,456 |
| 2009-07-08 | 2009-07-06 | 1.040 | 22,189,898 | +366,123 | 3.04% | 23,079,455 |
| 2009-07-06 | 2009-07-02 | 1.114 | 21,823,775 | +267,861 | 2.99% | 24,319,987 |
| 2009-07-03 | 2009-06-30 | 1.144 | 21,555,914 | +273,246 | 2.96% | 24,662,061 |
| 2009-07-02 | 2009-06-29 | 1.159 | 21,282,668 | +6,394 | 2.92% | 24,665,668 |
| 2009-06-30 | 2009-06-26 | 1.189 | 21,276,274 | +83,455 | 2.92% | 25,290,520 |
| 2009-06-29 | 2009-06-25 | 1.174 | 21,192,819 | +24,228 | 2.91% | 24,876,428 |
| 2009-06-25 | 2009-06-23 | 1.159 | 21,168,591 | +100,953 | 2.90% | 24,533,457 |
| 2009-06-24 | 2009-06-22 | 1.218 | 21,067,638 | -100,953 | 2.89% | 25,668,583 |
| 2009-06-23 | 2009-06-19 | 1.293 | 21,168,591 | +22,883 | 2.90% | 27,364,241 |
| 2009-06-22 | 2009-06-18 | 1.263 | 21,145,708 | +6,730 | 2.90% | 26,706,277 |
| 2009-06-19 | 2009-06-17 | 1.263 | 21,138,978 | +16,153 | 2.90% | 26,697,778 |
| 2009-06-18 | 2009-06-16 | 1.278 | 21,122,825 | +266,515 | 2.90% | 26,991,229 |
| 2009-06-17 | 2009-06-15 | 1.352 | 20,856,310 | +195,176 | 2.86% | 28,200,127 |
| 2009-06-16 | 2009-06-12 | 1.337 | 20,661,134 | -39,035 | 2.83% | 27,629,235 |
| 2009-06-15 | 2009-06-11 | 1.308 | 20,700,169 | +68,648 | 2.84% | 27,066,292 |
| 2009-06-12 | 2009-06-10 | 1.337 | 20,631,521 | +216,712 | 2.83% | 27,589,635 |
| 2009-06-11 | 2009-06-09 | 1.308 | 20,414,809 | +82,109 | 2.80% | 26,693,173 |
| 2009-06-10 | 2009-06-08 | 1.337 | 20,332,700 | +145,372 | 2.79% | 27,190,035 |
| 2009-06-09 | 2009-06-05 | 1.441 | 20,187,328 | +8,076 | 2.77% | 29,095,296 |
| 2009-06-08 | 2009-06-04 | 1.412 | 20,179,252 | +4,038 | 2.77% | 28,483,993 |
| 2009-06-05 | 2009-06-03 | 1.486 | 20,175,214 | +56,534 | 2.77% | 29,977,151 |
| 2009-06-04 | 2009-06-02 | 1.486 | 20,118,680 | +56,534 | 2.76% | 29,893,150 |
| 2009-06-03 | 2009-06-01 | 1.456 | 20,062,146 | -284,015 | 2.75% | 29,212,967 |
| 2009-06-02 | 2009-05-29 | 1.441 | 20,346,161 | +17,499 | 2.79% | 29,324,216 |
| 2009-06-01 | 2009-05-27 | 1.441 | 20,328,662 | +185,753 | 2.79% | 29,298,995 |
| 2009-05-29 | 2009-05-26 | 1.530 | 20,142,909 | +16,153 | 2.76% | 30,827,025 |
| 2009-05-27 | 2009-05-25 | 1.293 | 20,126,756 | -6,730 | 2.76% | 26,017,480 |
| 2009-05-26 | 2009-05-22 | 1.144 | 20,133,486 | -269,208 | 2.76% | 23,034,665 |
| 2009-05-22 | 2009-05-20 | 1.263 | 20,402,694 | +126,527 | 2.80% | 25,767,877 |
| 2009-05-19 | 2009-05-15 | 1.144 | 20,276,167 | +33,651 | 2.78% | 23,197,906 |
| 2009-05-18 | 2009-05-14 | 1.129 | 20,242,516 | -67,302 | 2.78% | 22,858,635 |
| 2009-05-15 | 2009-05-13 | 1.129 | 20,309,818 | -24,228 | 2.79% | 22,934,635 |
| 2009-05-14 | 2009-05-12 | 1.189 | 20,334,046 | +100,953 | 2.79% | 24,170,520 |
| 2009-05-13 | 2009-05-11 | 1.189 | 20,233,093 | +33,651 | 2.77% | 24,050,520 |
| 2009-05-12 | 2009-05-08 | 1.263 | 20,199,442 | +212,674 | 2.77% | 25,511,177 |
| 2009-05-11 | 2009-05-07 | 1.263 | 19,986,768 | +45,765 | 2.74% | 25,242,577 |
| 2009-05-08 | 2009-05-06 | 1.263 | 19,941,003 | +106,337 | 2.73% | 25,184,778 |
| 2009-05-06 | 2009-05-04 | 1.085 | 19,834,666 | -6,730 | 2.72% | 21,513,940 |
| 2009-05-05 | 2009-04-30 | 1.070 | 19,841,396 | -214,020 | 2.72% | 21,226,428 |
| 2009-05-04 | 2009-04-29 | 1.040 | 20,055,416 | -13,460 | 2.75% | 20,859,405 |
| 2009-04-29 | 2009-04-27 | 0.981 | 20,068,876 | -40,382 | 2.75% | 19,680,639 |
| 2009-04-28 | 2009-04-24 | 1.040 | 20,109,258 | -24,228 | 2.76% | 20,915,405 |
| 2009-04-27 | 2009-04-23 | 1.040 | 20,133,486 | +26,920 | 2.76% | 20,940,605 |
| 2009-04-24 | 2009-04-22 | 0.981 | 20,106,566 | +91,531 | 2.76% | 19,717,599 |
| 2009-04-21 | 2009-04-17 | 1.070 | 20,015,035 | +6,730 | 2.74% | 21,412,188 |
| 2009-04-17 | 2009-04-15 | 1.070 | 20,008,305 | -21,536 | 2.74% | 21,404,988 |
| 2009-04-16 | 2009-04-14 | 1.070 | 20,029,841 | +53,841 | 2.75% | 21,428,028 |
| 2009-04-15 | 2009-04-09 | 1.070 | 19,976,000 | -10,768 | 2.74% | 21,370,428 |
| 2009-04-14 | 2009-04-08 | 1.025 | 19,986,768 | -36,343 | 2.74% | 20,491,033 |
| 2009-04-09 | 2009-04-07 | 1.040 | 20,023,111 | +212,674 | 2.75% | 20,825,805 |
| 2009-04-08 | 2009-04-06 | 0.996 | 19,810,437 | +13,461 | 2.72% | 19,721,551 |
| 2009-04-07 | 2009-04-03 | 1.055 | 19,796,976 | -86,147 | 2.71% | 20,884,756 |
| 2009-04-06 | 2009-04-02 | 1.040 | 19,883,123 | -14,806 | 2.73% | 20,680,205 |
| 2009-04-03 | 2009-04-01 | 1.055 | 19,897,929 | +14,806 | 2.73% | 20,991,256 |
| 2009-04-01 | 2009-03-30 | 1.040 | 19,883,123 | +21,537 | 2.73% | 20,680,205 |
| 2009-03-31 | 2009-03-27 | 1.025 | 19,861,586 | -5,385 | 2.72% | 20,362,693 |
| 2009-03-30 | 2009-03-26 | 1.070 | 19,866,971 | +34,997 | 2.72% | 21,253,789 |
| 2009-03-27 | 2009-03-25 | 1.040 | 19,831,974 | +27,931 | 2.72% | 20,627,006 |
| 2009-03-26 | 2009-03-24 | 0.906 | 19,804,043 | -14,807 | 2.72% | 17,949,646 |
| 2009-03-25 | 2009-03-23 | 0.892 | 19,818,850 | -6,730 | 2.72% | 17,668,590 |
| 2009-03-24 | 2009-03-20 | 0.921 | 19,825,580 | -33,651 | 2.72% | 18,263,743 |
| 2009-03-20 | 2009-03-18 | 0.892 | 19,859,231 | -49,803 | 2.72% | 17,704,590 |
| 2009-03-19 | 2009-03-17 | 0.892 | 19,909,034 | -53,842 | 2.73% | 17,748,990 |
| 2009-03-13 | 2009-03-11 | 0.892 | 19,962,876 | -26,921 | 2.74% | 17,796,990 |
| 2009-03-12 | 2009-03-10 | 0.847 | 19,989,797 | -87,492 | 2.74% | 16,929,941 |
| 2009-03-11 | 2009-03-09 | 0.802 | 20,077,289 | -12,115 | 2.75% | 16,109,091 |
| 2009-03-09 | 2009-03-05 | 0.892 | 20,089,404 | -6,730 | 2.75% | 17,909,790 |
| 2009-03-06 | 2009-03-04 | 0.936 | 20,096,134 | -33,651 | 2.76% | 18,811,580 |
| 2009-03-03 | 2009-02-27 | 0.877 | 20,129,785 | +1,346 | 2.76% | 17,646,694 |
| 2009-03-02 | 2009-02-26 | 0.936 | 20,128,439 | -1,346 | 2.76% | 18,841,820 |
| 2009-02-27 | 2009-02-25 | 0.817 | 20,129,785 | -41,727 | 2.76% | 16,450,308 |
| 2009-02-25 | 2009-02-23 | 0.713 | 20,171,512 | +4,038 | 2.77% | 14,386,392 |
| 2009-02-24 | 2009-02-20 | 0.743 | 20,167,474 | -33,651 | 2.77% | 14,982,825 |
| 2009-02-19 | 2009-02-17 | 0.758 | 20,201,125 | +10,768 | 2.77% | 15,307,982 |
| 2009-02-12 | 2009-02-10 | 0.758 | 20,190,357 | -8,076 | 2.77% | 15,299,822 |
| 2009-02-06 | 2009-02-04 | 0.691 | 20,198,433 | +148,065 | 2.77% | 13,955,417 |
| 2009-01-08 | 2009-01-06 | 0.773 | 20,050,368 | -14,807 | 2.75% | 15,491,658 |
| 2009-01-06 | 2009-01-02 | 0.802 | 20,065,175 | -53,841 | 2.75% | 16,099,371 |
| 2009-01-05 | 2008-12-31 | 0.743 | 20,119,016 | +40,381 | 2.76% | 14,946,825 |
| 2008-12-30 | 2008-12-24 | 0.847 | 20,078,635 | -36,343 | 2.75% | 17,005,180 |
| 2008-12-29 | 2008-12-22 | 0.802 | 20,114,978 | -26,921 | 2.76% | 16,139,331 |
| 2008-12-23 | 2008-12-19 | 0.743 | 20,141,899 | +2,692 | 2.76% | 14,963,825 |
| 2008-12-19 | 2008-12-17 | 0.787 | 20,139,207 | -64,610 | 2.76% | 15,859,534 |
| 2008-12-18 | 2008-12-16 | 0.654 | 20,203,817 | -138,642 | 2.77% | 13,208,646 |
| 2008-12-16 | 2008-12-12 | 0.743 | 20,342,459 | -26,921 | 2.79% | 15,112,825 |
| 2008-12-15 | 2008-12-11 | 0.802 | 20,369,380 | -13,460 | 2.79% | 16,343,451 |
| 2008-12-10 | 2008-12-08 | 0.862 | 20,382,840 | -6,730 | 2.80% | 17,565,677 |
| 2008-12-08 | 2008-12-04 | 0.683 | 20,389,570 | +170,947 | 2.80% | 13,935,999 |
| 2008-12-05 | 2008-12-03 | 0.787 | 20,218,623 | -20,191 | 2.77% | 15,922,074 |
| 2008-12-03 | 2008-12-01 | 0.817 | 20,238,814 | -1,346 | 2.78% | 16,539,408 |
| 2008-12-02 | 2008-11-28 | 0.877 | 20,240,160 | +20,191 | 2.78% | 17,743,454 |
| 2008-12-01 | 2008-11-27 | 0.892 | 20,219,969 | +2,692 | 2.77% | 18,026,190 |
| 2008-11-26 | 2008-11-24 | 0.892 | 20,217,277 | +53,841 | 2.77% | 18,023,790 |
| 2008-11-25 | 2008-11-21 | 1.085 | 20,163,436 | -12,114 | 2.76% | 21,870,545 |
| 2008-11-24 | 2008-11-20 | 0.966 | 20,175,550 | +10,768 | 2.77% | 19,485,472 |
| 2008-11-21 | 2008-11-19 | 1.040 | 20,164,782 | -43,073 | 2.77% | 20,973,155 |
| 2008-11-20 | 2008-11-18 | 1.010 | 20,207,855 | +4,038 | 2.77% | 20,417,442 |
| 2008-11-19 | 2008-11-17 | 0.996 | 20,203,817 | -63,264 | 2.77% | 20,113,166 |
| 2008-11-18 | 2008-11-14 | 0.669 | 20,267,081 | -40,381 | 2.78% | 13,551,143 |
| 2008-11-11 | 2008-11-07 | 0.639 | 20,307,462 | -6,730 | 2.78% | 12,974,670 |
| 2008-11-07 | 2008-11-05 | 0.661 | 20,314,192 | -1,346 | 2.79% | 13,431,724 |
| 2008-11-05 | 2008-11-03 | 0.520 | 20,315,538 | +2,692 | 2.79% | 10,564,977 |
| 2008-11-03 | 2008-10-30 | 0.438 | 20,312,846 | -13,460 | 2.79% | 8,903,587 |
| 2008-10-30 | 2008-10-28 | 0.446 | 20,326,306 | +95,568 | 2.79% | 9,060,495 |
| 2008-10-28 | 2008-10-24 | 0.446 | 20,230,738 | +56,534 | 2.77% | 9,017,895 |
| 2008-10-24 | 2008-10-22 | 0.513 | 20,174,204 | +26,921 | 2.77% | 10,341,599 |
| 2008-10-23 | 2008-10-21 | 0.446 | 20,147,283 | +26,921 | 2.76% | 8,980,695 |
| 2008-10-21 | 2008-10-17 | 0.579 | 20,120,362 | +224,788 | 2.76% | 11,659,303 |
| 2008-10-20 | 2008-10-16 | 0.513 | 19,895,574 | +13,461 | 2.73% | 10,198,769 |
| 2008-10-17 | 2008-10-15 | 0.624 | 19,882,113 | +145,372 | 2.73% | 12,407,493 |
| 2008-10-10 | 2008-10-08 | 0.758 | 19,736,741 | +6,730 | 2.71% | 14,956,081 |
| 2008-10-09 | 2008-10-06 | 1.055 | 19,730,011 | +6,730 | 2.71% | 20,814,111 |
| 2008-10-06 | 2008-10-02 | 1.263 | 19,723,281 | +4,207 | 2.70% | 24,909,803 |
| 2008-10-03 | 2008-09-30 | 1.263 | 19,719,074 | +39,035 | 2.70% | 24,904,489 |
| 2008-09-30 | 2008-09-26 | 1.293 | 19,680,039 | +75,378 | 2.70% | 25,440,018 |
| 2008-09-23 | 2008-09-19 | 1.828 | 19,604,661 | -673 | 2.69% | 35,829,162 |
| 2008-09-11 | 2008-09-09 | 1.872 | 19,605,334 | +53,841 | 2.69% | 36,704,304 |
| 2008-09-09 | 2008-09-05 | 1.917 | 19,551,493 | +1,347 | 2.68% | 37,475,017 |
| 2008-08-26 | 2008-08-21 | 2.526 | 19,550,146 | -6,731 | 2.68% | 49,382,279 |
| 2008-08-25 | 2008-08-20 | 2.333 | 19,556,877 | +4,038 | 2.68% | 45,621,689 |
| 2008-08-21 | 2008-08-19 | 2.288 | 19,552,839 | -2,692 | 2.68% | 44,740,697 |
| 2008-08-15 | 2008-08-13 | 2.526 | 19,555,531 | -21,536 | 2.68% | 49,395,881 |
| 2008-08-14 | 2008-08-12 | 2.526 | 19,577,067 | -12,115 | 2.68% | 49,450,279 |
| 2008-08-12 | 2008-08-08 | 2.630 | 19,589,182 | -9,422 | 2.69% | 51,518,329 |
| 2008-08-11 | 2008-08-07 | 2.630 | 19,598,604 | +2,692 | 2.69% | 51,543,108 |
| 2008-08-08 | 2008-08-05 | 2.660 | 19,595,912 | -22,883 | 2.69% | 52,118,356 |
| 2008-07-25 | 2008-07-23 | 2.719 | 19,618,795 | -1,346 | 2.69% | 53,345,233 |
| 2008-07-22 | 2008-07-18 | 2.942 | 19,620,141 | -13,460 | 2.69% | 57,721,753 |
| 2008-07-07 | 2008-07-03 | 2.972 | 19,633,601 | +13,460 | 2.69% | 58,344,800 |
| 2008-07-04 | 2008-07-02 | 2.972 | 19,620,141 | +62,255 | 2.69% | 58,304,801 |
| 2008-07-02 | 2008-06-27 | 3.091 | 19,557,886 | -1,346 | 2.68% | 60,444,591 |
| 2008-06-25 | 2008-06-23 | 3.180 | 19,559,232 | -1,683 | 2.68% | 62,192,465 |
| 2008-06-18 | 2008-06-16 | 2.927 | 19,560,915 | +51,486 | 2.68% | 57,256,869 |
| 2008-06-16 | 2008-06-12 | 2.927 | 19,509,429 | -6,730 | 2.68% | 57,106,164 |
| 2008-06-13 | 2008-06-11 | 2.987 | 19,516,159 | +60,572 | 2.68% | 58,285,779 |
| 2008-06-12 | 2008-06-10 | 2.987 | 19,455,587 | -9,422 | 2.67% | 58,104,878 |
| 2008-06-11 | 2008-06-06 | 3.061 | 19,465,009 | +4,038 | 2.67% | 59,579,112 |
| 2008-06-06 | 2008-06-04 | 3.001 | 19,460,971 | +4,038 | 2.67% | 58,410,117 |
| 2008-06-05 | 2008-06-03 | 2.897 | 19,456,933 | +8,076 | 2.67% | 56,374,304 |
| 2008-06-04 | 2008-06-02 | 2.883 | 19,448,857 | -30,959 | 2.67% | 56,061,926 |
| 2008-06-03 | 2008-05-30 | 2.912 | 19,479,816 | -17,498 | 2.67% | 56,730,044 |
| 2008-06-02 | 2008-05-29 | 2.972 | 19,497,314 | +13,460 | 2.67% | 57,939,799 |
| 2008-05-30 | 2008-05-28 | 2.987 | 19,483,854 | +12,114 | 2.67% | 58,189,299 |
| 2008-05-28 | 2008-05-26 | 2.972 | 19,471,740 | -18,844 | 2.67% | 57,863,801 |
| 2008-05-27 | 2008-05-23 | 2.927 | 19,490,584 | -1,346 | 2.67% | 57,051,002 |
| 2008-05-26 | 2008-05-22 | 3.001 | 19,491,930 | -4,038 | 2.67% | 58,503,037 |
| 2008-05-22 | 2008-05-20 | 2.942 | 19,495,968 | -9,423 | 2.67% | 57,356,441 |
| 2008-05-20 | 2008-05-16 | 2.987 | 19,505,391 | +2,692 | 2.67% | 58,253,620 |
| 2008-05-19 | 2008-05-15 | 2.987 | 19,502,699 | -29,612 | 2.67% | 58,245,580 |
| 2008-05-16 | 2008-05-14 | 3.120 | 19,532,311 | -28,267 | 2.68% | 60,945,989 |
| 2008-05-15 | 2008-05-13 | 3.269 | 19,560,578 | -60,572 | 2.68% | 63,940,579 |
| 2008-05-14 | 2008-05-09 | 3.328 | 19,621,150 | -2,692 | 2.69% | 65,304,736 |
| 2008-05-09 | 2008-05-07 | 3.477 | 19,623,842 | -26,921 | 2.69% | 68,229,485 |
| 2008-05-08 | 2008-05-06 | 3.269 | 19,650,763 | -8,076 | 2.69% | 64,235,380 |
| 2008-05-07 | 2008-05-05 | 3.358 | 19,658,839 | -2,692 | 2.70% | 66,014,373 |
| 2008-04-28 | 2008-04-24 | 3.507 | 19,661,531 | -6,730 | 2.70% | 68,944,803 |
| 2008-04-24 | 2008-04-22 | 3.492 | 19,668,261 | -16,153 | 2.70% | 68,676,163 |
| 2008-04-15 | 2008-04-11 | 3.031 | 19,684,414 | +33,651 | 2.70% | 59,665,716 |
| 2008-04-11 | 2008-04-09 | 3.120 | 19,650,763 | -20,191 | 2.69% | 61,315,590 |
| 2008-04-10 | 2008-04-08 | 3.120 | 19,670,954 | -2,692 | 2.70% | 61,378,591 |
| 2008-04-09 | 2008-04-07 | 2.987 | 19,673,646 | +2,692 | 2.70% | 58,756,120 |
| 2008-04-07 | 2008-04-02 | 2.942 | 19,670,954 | -4,038 | 2.70% | 57,871,243 |
| 2008-04-02 | 2008-03-31 | 2.883 | 19,674,992 | -20,190 | 2.70% | 56,713,767 |
| 2008-04-01 | 2008-03-28 | 2.704 | 19,695,182 | -59,226 | 2.70% | 53,260,297 |
| 2008-03-31 | 2008-03-27 | 2.675 | 19,754,408 | +51,150 | 2.71% | 52,833,420 |
| 2008-03-28 | 2008-03-26 | 2.630 | 19,703,258 | +24,228 | 2.70% | 51,818,342 |
| 2008-03-27 | 2008-03-25 | 2.823 | 19,679,030 | -72,686 | 2.70% | 55,555,811 |
| 2008-03-26 | 2008-03-20 | 2.823 | 19,751,716 | +33,651 | 2.71% | 55,761,010 |
| 2008-03-25 | 2008-03-19 | 2.853 | 19,718,065 | +48,458 | 2.70% | 56,251,968 |
| 2008-03-20 | 2008-03-18 | 2.972 | 19,669,607 | +47,111 | 2.70% | 58,451,799 |
| 2008-03-19 | 2008-03-17 | 3.150 | 19,622,496 | +75,378 | 2.69% | 61,810,508 |
| 2008-03-18 | 2008-03-14 | 3.120 | 19,547,118 | +41,727 | 2.68% | 60,992,190 |
| 2008-03-17 | 2008-03-13 | 3.269 | 19,505,391 | +20,191 | 2.67% | 63,760,181 |
| 2008-03-14 | 2008-03-12 | 3.284 | 19,485,200 | -14,807 | 2.67% | 63,983,699 |
| 2008-03-13 | 2008-03-11 | 3.269 | 19,500,007 | +45,766 | 2.67% | 63,742,582 |
| 2008-03-11 | 2008-03-07 | 3.358 | 19,454,241 | -2,692 | 2.67% | 65,327,333 |
| 2008-03-04 | 2008-02-29 | 3.536 | 19,456,933 | -13,461 | 2.67% | 68,805,561 |
| 2008-02-29 | 2008-02-27 | 3.492 | 19,470,394 | -6,730 | 2.67% | 67,985,266 |
| 2008-02-28 | 2008-02-26 | 3.566 | 19,477,124 | -6,730 | 2.67% | 69,455,761 |
| 2008-02-27 | 2008-02-25 | 3.715 | 19,483,854 | -2,692 | 2.67% | 72,374,750 |
| 2008-02-25 | 2008-02-21 | 3.700 | 19,486,546 | -9,422 | 2.67% | 72,095,211 |
| 2008-02-21 | 2008-02-19 | 3.685 | 19,495,968 | +72,686 | 2.67% | 71,840,391 |
| 2008-02-20 | 2008-02-18 | 3.551 | 19,423,282 | +17,498 | 2.66% | 68,975,160 |
| 2008-02-19 | 2008-02-15 | 3.566 | 19,405,784 | +17,499 | 2.66% | 69,201,361 |
| 2008-02-15 | 2008-02-13 | 3.417 | 19,388,285 | -2,692 | 2.66% | 66,258,169 |
| 2008-02-14 | 2008-02-12 | 3.670 | 19,390,977 | +6,730 | 2.66% | 71,165,392 |
| 2008-02-13 | 2008-02-11 | 3.536 | 19,384,247 | +3,365 | 2.66% | 68,548,522 |
| 2008-02-12 | 2008-02-06 | 3.685 | 19,380,882 | -5,384 | 2.66% | 71,416,312 |
| 2008-02-05 | 2008-02-01 | 3.685 | 19,386,266 | +24,229 | 2.66% | 71,436,151 |
| 2008-02-04 | 2008-01-31 | 3.700 | 19,362,037 | -145,373 | 2.66% | 71,634,559 |
| 2008-02-01 | 2008-01-30 | 3.937 | 19,507,410 | +5,384 | 2.67% | 76,809,986 |
| 2008-01-30 | 2008-01-28 | 4.160 | 19,502,026 | -6,730 | 2.67% | 81,135,322 |
| 2008-01-29 | 2008-01-25 | 4.012 | 19,508,756 | +16,153 | 2.68% | 78,264,631 |
| 2008-01-28 | 2008-01-24 | 3.715 | 19,492,603 | -6,730 | 2.67% | 72,407,249 |
| 2008-01-24 | 2008-01-22 | 4.383 | 19,499,333 | +32,304 | 2.67% | 85,470,053 |
| 2008-01-23 | 2008-01-21 | 4.517 | 19,467,029 | +13,461 | 2.67% | 87,931,698 |
| 2008-01-21 | 2008-01-17 | 4.740 | 19,453,568 | +13,460 | 2.67% | 92,206,630 |
| 2008-01-18 | 2008-01-16 | 4.606 | 19,440,108 | -9,893 | 2.67% | 89,543,191 |
| 2008-01-17 | 2008-01-15 | 4.784 | 19,450,001 | +4,038 | 2.67% | 93,056,711 |
| 2008-01-15 | 2008-01-11 | 4.888 | 19,445,963 | +47,111 | 2.67% | 95,059,944 |
| 2008-01-14 | 2008-01-10 | 4.903 | 19,398,852 | +32,305 | 2.66% | 95,117,882 |
| 2008-01-11 | 2008-01-09 | 4.859 | 19,366,547 | +33,651 | 2.66% | 94,096,213 |
| 2008-01-10 | 2008-01-08 | 4.978 | 19,332,896 | -67,302 | 2.65% | 96,230,761 |
| 2008-01-07 | 2008-01-03 | 5.111 | 19,400,198 | +33,651 | 2.66% | 99,160,066 |
| 2008-01-04 | 2008-01-02 | 5.245 | 19,366,547 | +471 | 2.66% | 101,577,870 |
| 2008-01-02 | 2007-12-27 | 5.423 | 19,366,076 | -32,809 | 2.66% | 105,028,387 |
| 2007-12-28 | 2007-12-24 | 5.126 | 19,398,885 | +43,241 | 2.66% | 99,441,591 |
| 2007-12-27 | 2007-12-20 | 4.755 | 19,355,644 | +4,038 | 2.65% | 92,030,081 |
| 2007-12-21 | 2007-12-19 | 4.874 | 19,351,606 | +26,248 | 2.65% | 94,311,154 |
| 2007-12-20 | 2007-12-18 | 4.680 | 19,325,358 | +61,918 | 2.65% | 90,450,360 |
| 2007-12-19 | 2007-12-17 | 5.037 | 19,263,440 | -30,959 | 2.64% | 97,029,936 |
| 2007-12-18 | 2007-12-14 | 5.379 | 19,294,399 | +22,883 | 2.65% | 103,779,608 |
| 2007-12-17 | 2007-12-13 | 5.290 | 19,271,516 | -8,077 | 2.64% | 101,938,462 |
| 2007-12-14 | 2007-12-12 | 5.498 | 19,279,593 | -1,346 | 2.64% | 105,991,682 |
| 2007-12-13 | 2007-12-11 | 5.572 | 19,280,939 | +6,731 | 2.64% | 107,431,502 |
| 2007-12-12 | 2007-12-10 | 5.572 | 19,274,208 | -20,191 | 2.64% | 107,393,998 |
| 2007-12-11 | 2007-12-07 | 5.720 | 19,294,399 | -26,921 | 2.65% | 110,373,340 |
| 2007-12-10 | 2007-12-06 | 5.512 | 19,321,320 | +13,461 | 2.65% | 106,508,165 |
| 2007-12-07 | 2007-12-05 | 5.423 | 19,307,859 | -100,953 | 2.65% | 104,712,658 |
| 2007-12-06 | 2007-12-04 | 5.706 | 19,408,812 | -100,953 | 2.66% | 110,739,454 |
| 2007-12-04 | 2007-11-30 | 5.572 | 19,509,765 | +6,730 | 2.68% | 108,706,498 |
| 2007-12-03 | 2007-11-29 | 5.602 | 19,503,035 | -26,921 | 2.67% | 109,248,567 |
| 2007-11-30 | 2007-11-28 | 5.646 | 19,529,956 | +1,346 | 2.68% | 110,269,921 |
| 2007-11-29 | 2007-11-27 | 5.676 | 19,528,610 | +13,461 | 2.68% | 110,842,649 |
| 2007-11-28 | 2007-11-26 | 5.720 | 19,515,149 | -13,461 | 2.68% | 111,636,137 |
| 2007-11-27 | 2007-11-23 | 5.245 | 19,528,610 | -29,613 | 2.68% | 102,427,893 |
| 2007-11-26 | 2007-11-22 | 5.438 | 19,558,223 | +3,029 | 2.68% | 106,361,065 |
| 2007-11-23 | 2007-11-21 | 5.512 | 19,555,194 | +257,430 | 2.68% | 107,797,388 |
| 2007-11-22 | 2007-11-20 | 5.720 | 19,297,764 | +107,683 | 2.65% | 110,392,589 |
| 2007-11-21 | 2007-11-19 | 5.929 | 19,190,081 | -26,921 | 2.63% | 113,768,466 |
| 2007-11-20 | 2007-11-16 | 5.929 | 19,217,002 | -82,276 | 2.64% | 113,928,068 |
| 2007-11-19 | 2007-11-15 | 5.824 | 19,299,278 | +65,283 | 2.65% | 112,408,546 |
| 2007-11-16 | 2007-11-14 | 5.839 | 19,233,995 | +261,131 | 2.64% | 112,314,092 |
| 2007-11-15 | 2007-11-13 | 5.869 | 18,972,864 | +154,795 | 2.60% | 111,353,069 |
| 2007-11-14 | 2007-11-12 | 5.676 | 18,818,069 | +13,460 | 2.58% | 106,809,681 |
| 2007-11-13 | 2007-11-09 | 5.319 | 18,804,609 | +20,191 | 2.58% | 100,027,528 |
| 2007-11-12 | 2007-11-08 | 5.394 | 18,784,418 | -51,150 | 2.58% | 101,315,658 |
| 2007-11-09 | 2007-11-07 | 5.631 | 18,835,568 | +24,229 | 2.58% | 106,069,405 |
| 2007-11-08 | 2007-11-06 | 5.616 | 18,811,339 | +32,305 | 2.58% | 105,653,457 |
| 2007-11-07 | 2007-11-05 | 5.765 | 18,779,034 | +230,341 | 2.58% | 108,262,281 |
| 2007-11-06 | 2007-11-02 | 6.211 | 18,548,693 | +290,576 | 2.54% | 115,202,471 |
| 2007-11-05 | 2007-11-01 | 5.765 | 18,258,117 | +325,742 | 2.50% | 105,259,163 |
| 2007-11-02 | 2007-10-31 | 5.542 | 17,932,375 | +37,689 | 2.46% | 99,384,543 |
| 2007-11-01 | 2007-10-30 | 5.498 | 17,894,686 | +131,575 | 2.45% | 98,378,004 |
| 2007-10-31 | 2007-10-29 | 5.423 | 17,763,111 | +10,768 | 2.44% | 96,334,998 |
| 2007-10-30 | 2007-10-26 | 5.171 | 17,752,343 | -2,692 | 2.43% | 91,792,484 |
| 2007-10-29 | 2007-10-25 | 5.126 | 17,755,035 | -29,612 | 2.43% | 91,014,970 |
| 2007-10-26 | 2007-10-24 | 5.319 | 17,784,647 | +6,730 | 2.44% | 94,602,035 |
| 2007-10-25 | 2007-10-23 | 4.799 | 17,777,917 | +45,765 | 2.44% | 85,320,933 |
| 2007-10-24 | 2007-10-22 | 4.606 | 17,732,152 | -28,267 | 2.43% | 81,676,165 |
| 2007-10-23 | 2007-10-18 | 4.487 | 17,760,419 | +1,346 | 2.44% | 79,695,234 |
| 2007-10-22 | 2007-10-17 | 4.458 | 17,759,073 | -146,550 | 2.44% | 79,161,451 |
| 2007-10-18 | 2007-10-16 | 4.012 | 17,905,623 | +71,340 | 2.46% | 71,833,231 |
| 2007-10-17 | 2007-10-15 | 4.145 | 17,834,283 | +13,461 | 2.45% | 73,931,932 |
| 2007-10-16 | 2007-10-12 | 4.354 | 17,820,822 | -40,381 | 2.44% | 77,583,176 |
| 2007-10-15 | 2007-10-11 | 4.309 | 17,861,203 | +92,876 | 2.45% | 76,962,808 |
| 2007-10-12 | 2007-10-10 | 4.532 | 17,768,327 | +212,674 | 2.44% | 80,522,746 |
| 2007-10-11 | 2007-10-09 | 4.383 | 17,555,653 | -60,571 | 2.41% | 76,950,457 |
| 2007-10-09 | 2007-10-05 | 4.160 | 17,616,224 | -74,032 | 2.42% | 73,289,719 |
| 2007-10-08 | 2007-10-04 | 4.220 | 17,690,256 | +9,422 | 2.43% | 74,649,114 |
| 2007-10-05 | 2007-10-03 | 4.235 | 17,680,834 | +24,229 | 2.42% | 74,872,064 |
| 2007-10-04 | 2007-10-02 | 4.428 | 17,656,605 | +6,730 | 2.42% | 78,180,000 |
| 2007-10-03 | 2007-09-28 | 4.472 | 17,649,875 | +71,340 | 2.42% | 78,936,948 |
| 2007-10-02 | 2007-09-27 | 4.755 | 17,578,535 | -135,950 | 2.41% | 83,580,479 |
| 2007-09-28 | 2007-09-25 | 4.844 | 17,714,485 | -41,727 | 2.43% | 85,806,133 |
| 2007-09-27 | 2007-09-24 | 4.992 | 17,756,212 | -203,252 | 2.43% | 88,646,542 |
| 2007-09-25 | 2007-09-21 | 5.260 | 17,959,464 | -47,953 | 2.46% | 94,464,544 |
| 2007-09-24 | 2007-09-20 | 5.304 | 18,007,417 | -243,633 | 2.47% | 95,519,455 |
| 2007-09-21 | 2007-09-19 | 5.394 | 18,251,050 | +32,305 | 2.50% | 98,438,884 |
| 2007-09-20 | 2007-09-18 | 5.602 | 18,218,745 | -47,112 | 2.50% | 102,054,464 |
| 2007-09-18 | 2007-09-14 | 5.542 | 18,265,857 | +2,692 | 2.50% | 101,232,762 |
| 2007-09-17 | 2007-09-13 | 5.349 | 18,263,165 | -643,406 | 2.50% | 97,690,143 |
| 2007-09-14 | 2007-09-12 | 5.824 | 18,906,571 | -134,604 | 2.59% | 110,121,226 |
| 2007-09-13 | 2007-09-11 | 5.914 | 19,041,175 | +2,692 | 2.61% | 112,602,755 |
| 2007-09-12 | 2007-09-10 | 5.988 | 19,038,483 | +21,536 | 2.61% | 114,001,243 |
| 2007-09-11 | 2007-09-07 | 5.839 | 19,016,947 | +52,496 | 2.61% | 111,046,672 |
| 2007-09-10 | 2007-09-06 | 5.899 | 18,964,451 | +55,188 | 2.60% | 111,867,255 |
| 2007-09-07 | 2007-09-05 | 6.047 | 18,909,263 | +55,187 | 2.59% | 114,351,328 |
| 2007-09-06 | 2007-09-04 | 5.943 | 18,854,076 | -9,422 | 2.59% | 112,056,601 |
| 2007-09-05 | 2007-09-03 | 5.869 | 18,863,498 | +130,566 | 2.59% | 110,711,192 |
| 2007-09-04 | 2007-08-31 | 5.468 | 18,732,932 | +148,064 | 2.57% | 102,429,670 |
| 2007-09-03 | 2007-08-30 | 5.572 | 18,584,868 | +76,724 | 2.55% | 103,553,063 |
| 2007-08-31 | 2007-08-29 | 5.260 | 18,508,144 | +2,692 | 2.54% | 97,350,533 |
| 2007-08-30 | 2007-08-28 | 5.290 | 18,505,452 | +57,880 | 2.54% | 97,886,296 |
| 2007-08-29 | 2007-08-27 | 5.720 | 18,447,572 | -160,179 | 2.53% | 105,529,078 |
| 2007-08-28 | 2007-08-24 | 5.869 | 18,607,751 | +79,080 | 2.55% | 109,210,195 |
| 2007-08-27 | 2007-08-23 | 5.943 | 18,528,671 | -30,959 | 2.54% | 110,122,601 |
| 2007-08-24 | 2007-08-22 | 5.334 | 18,559,630 | +20,191 | 2.55% | 99,000,175 |
| 2007-08-23 | 2007-08-21 | 5.275 | 18,539,439 | +331,126 | 2.54% | 97,790,607 |
| 2007-08-22 | 2007-08-20 | 5.126 | 18,208,313 | -390,352 | 2.50% | 93,338,540 |
| 2007-08-21 | 2007-08-17 | 5.052 | 18,598,665 | +75,378 | 2.55% | 93,957,811 |
| 2007-08-20 | 2007-08-16 | 5.052 | 18,523,287 | -37,689 | 2.54% | 93,577,012 |
| 2007-08-17 | 2007-08-15 | 5.943 | 18,560,976 | +55,188 | 2.55% | 110,314,602 |
| 2007-08-16 | 2007-08-14 | 6.493 | 18,505,788 | +726,861 | 2.54% | 120,160,360 |
| 2007-08-15 | 2007-08-13 | 6.790 | 17,778,927 | +755,297 | 2.44% | 120,724,092 |
| 2007-08-14 | 2007-08-10 | 6.671 | 17,023,630 | +12,114 | 2.33% | 113,571,853 |
| 2007-08-13 | 2007-08-09 | 6.894 | 17,011,516 | -25,575 | 2.33% | 117,282,496 |
| 2007-08-10 | 2007-08-08 | 6.805 | 17,037,091 | +253,056 | 2.34% | 115,939,953 |
| 2007-08-09 | 2007-08-07 | 6.983 | 16,784,035 | +238,249 | 2.30% | 117,210,477 |
| 2007-08-08 | 2007-08-06 | 7.414 | 16,545,786 | -17,499 | 2.27% | 122,676,153 |
| 2007-08-07 | 2007-08-03 | 7.087 | 16,563,285 | -43,073 | 2.27% | 117,391,609 |
| 2007-08-06 | 2007-08-02 | 6.835 | 16,606,358 | -214,020 | 2.28% | 113,502,239 |
| 2007-08-03 | 2007-08-01 | 6.761 | 16,820,378 | -236,903 | 2.31% | 113,715,417 |
| 2007-08-02 | 2007-07-31 | 6.226 | 17,057,281 | +145,372 | 2.34% | 106,193,034 |
| 2007-08-01 | 2007-07-30 | 6.137 | 16,911,909 | +99,607 | 2.32% | 103,780,291 |
| 2007-07-31 | 2007-07-27 | 5.750 | 16,812,302 | +65,956 | 2.31% | 96,674,147 |
| 2007-07-30 | 2007-07-26 | 5.943 | 16,746,346 | +617,664 | 2.30% | 99,529,598 |
| 2007-07-27 | 2007-07-25 | 6.315 | 16,128,682 | +97,083 | 2.21% | 101,849,760 |
| 2007-07-26 | 2007-07-24 | 6.181 | 16,031,599 | -79,417 | 2.20% | 99,092,862 |
| 2007-07-25 | 2007-07-23 | 5.869 | 16,111,016 | -5,384 | 2.21% | 94,556,682 |
| 2007-07-24 | 2007-07-20 | 5.899 | 16,116,400 | +454,962 | 2.21% | 95,067,209 |
| 2007-07-23 | 2007-07-19 | 5.839 | 15,661,438 | +3,210,977 | 2.15% | 91,452,669 |
| 2007-07-20 | 2007-07-18 | 5.423 | 12,450,461 | +1,407,957 | 1.71% | 67,522,808 |
| 2007-07-19 | 2007-07-17 | 4.903 | 11,042,504 | +807,455 | 1.51% | 54,144,420 |
| 2007-07-18 | 2007-07-16 | 4.086 | 10,235,049 | +485,921 | 1.40% | 41,821,039 |
| 2007-07-17 | 2007-07-13 | 3.878 | 9,749,128 | -4,038 | 1.34% | 37,807,545 |
| 2007-07-16 | 2007-07-12 | 3.774 | 9,753,166 | +239,595 | 1.34% | 36,808,789 |
| 2007-07-13 | 2007-07-11 | 3.655 | 9,513,571 | -294,783 | 1.30% | 34,773,697 |
| 2007-07-12 | 2007-07-10 | 3.833 | 9,808,354 | -115,759 | 1.34% | 37,600,017 |
| 2007-07-11 | 2007-07-09 | 4.012 | 9,924,113 | -37,690 | 1.36% | 39,813,253 |
| 2007-07-10 | 2007-07-06 | 3.967 | 9,961,803 | -9,422 | 1.37% | 39,520,407 |
| 2007-07-09 | 2007-07-05 | 3.923 | 9,971,225 | -84,800 | 1.37% | 39,113,317 |
| 2007-07-06 | 2007-07-04 | 4.071 | 10,056,025 | -3,534 | 1.38% | 40,940,120 |
| 2007-07-05 | 2007-07-03 | 3.893 | 10,059,559 | +30,959 | 1.38% | 39,160,879 |
| 2007-07-04 | 2007-06-29 | 3.863 | 10,028,600 | +235,557 | 1.38% | 38,742,341 |
| 2007-07-03 | 2007-06-28 | 3.982 | 9,793,043 | +44,419 | 1.34% | 38,996,413 |
| 2007-06-29 | 2007-06-27 | 3.952 | 9,748,624 | +47,112 | 1.34% | 38,529,836 |
| 2007-06-28 | 2007-06-26 | 4.012 | 9,701,512 | +10,768 | 1.33% | 38,920,229 |
| 2007-06-27 | 2007-06-25 | 3.982 | 9,690,744 | -371,507 | 1.33% | 38,589,053 |
| 2007-06-26 | 2007-06-22 | 4.309 | 10,062,251 | 1.38% | 43,357,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy